Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-08,00:00:00.000,312,11116095,6725,0,1762559999,13155.986767689996,29472.75998124,53306.38522704 2025-11-08,00:00:02.000,312,11116105,6885,0,1762560001,13155.602798019994,31779.362201580007,53306.00792256 2025-11-08,00:00:03.000,312,11116153,6885,0,1762560002,13155.407445029989,34547.54850345,53305.9520256 2025-11-08,00:00:04.000,312,11116035,6805,0,1762560003,13155.225564660002,26703.727783769995,53305.903115760004 2025-11-08,00:00:05.000,312,11116179,6885,0,1762560004,13155.097574769992,26703.777127680005,53305.66555368 2025-11-08,00:00:06.000,312,11116051,6685,0,1762560005,13154.969584879997,24858.032928479995,53305.54677264 2025-11-08,00:00:07.000,312,11115872,6205,0,1762560006,13154.7809682,34085.63311281,53305.43497872 2025-11-08,00:00:08.000,312,11115926,6205,0,1762560007,13154.71360509999,27165.001703579997,53305.30921056 2025-11-08,00:00:09.000,312,11115851,6725,0,1762560008,13154.605824139995,30394.588809599998,53305.15549392001 2025-11-08,00:00:10.000,312,11116071,6725,0,1762560009,13154.39026221999,29471.49113784,53304.94588032 2025-11-08,00:00:11.000,312,11116037,7005,0,1762560010,13154.32963542999,31778.4740112,53304.917931840006 2025-11-08,00:00:12.000,312,11116120,6245,0,1762560011,13154.147755059988,27625.845626459995,53304.86203488001 2025-11-08,00:00:13.000,312,11116239,6885,0,1762560012,13154.053446719998,23473.351175190008,53304.848060640004 2025-11-08,00:00:14.000,312,11115885,6645,0,1762560013,13153.878302659992,24395.758032209997,53304.61049856 2025-11-08,00:00:15.000,312,11116064,6245,0,1762560014,13153.790730629997,29932.187028989996,53304.49171752 2025-11-08,00:00:16.000,312,11116174,6485,0,1762560015,13153.689685979996,27163.986628860002,53304.35197512 2025-11-08,00:00:17.000,312,11115992,6245,0,1762560016,13153.615586569991,25318.080299670008,53304.33101376 2025-11-08,00:00:18.000,312,11115854,6284,0,1762560017,13153.49433298999,29470.36327704,53304.14236152 2025-11-08,00:00:19.000,312,11116078,6165,0,1762560018,13153.35287047999,33622.68854919,53303.995632 2025-11-08,00:00:20.000,312,11116114,6565,0,1762560019,13153.23835321,26240.388468870005,53304.058516080004 2025-11-08,00:00:21.000,312,11116136,6565,0,1762560020,13153.049736529989,31776.796318260007,53303.793005520005 2025-11-08,00:00:22.000,312,11116045,6885,0,1762560021,13153.016054979998,32699.604975690003,53303.70916008 2025-11-08,00:00:23.000,312,11116184,6605,0,1762560022,13152.941955569993,27624.3512109,53303.46461088 2025-11-08,00:00:24.000,312,11116120,6045,0,1762560023,13152.813965679998,27162.985652400006,53303.527494960006 2025-11-08,00:00:25.000,312,11115988,6165,0,1762560024,13152.813965679998,30392.63620059,53303.408713920006 2025-11-08,00:00:26.000,312,11116073,6685,0,1762560025,13152.706184720002,27624.33711264,53303.13621624 2025-11-08,00:00:27.000,312,11116105,6445,0,1762560026,13152.679239479992,31776.40156698,53303.10826776 2025-11-08,00:00:28.000,312,11116104,6284,0,1762560027,13152.544513280001,24855.720813840002,53303.052370800004 2025-11-08,00:00:29.000,312,11116127,6525,0,1762560028,13152.544513280001,33160.519389869994,53302.905641280006 2025-11-08,00:00:30.000,312,11116137,6685,0,1762560029,13152.328951359996,28085.32201812,53302.86371856 2025-11-08,00:00:31.000,312,11116153,6845,0,1762560030,13152.187488849995,31314.655355459996,53302.76589888 2025-11-08,00:00:32.000,312,11116028,6205,0,1762560031,13152.126862059995,26239.302902850002,53302.5283368 2025-11-08,00:00:33.000,312,11115945,7005,0,1762560032,13151.938245379999,31314.373390260007,53302.53532392 2025-11-08,00:00:34.000,312,11116096,6045,0,1762560033,13151.938245379999,29007.397566030006,53302.34667168001 2025-11-08,00:00:35.000,312,11116222,6165,0,1762560034,13151.837200729999,28084.70169468,53302.24186488 2025-11-08,00:00:36.000,312,11116096,6245,0,1762560035,13151.756365009998,32236.808443799993,53302.22090352 2025-11-08,00:00:37.000,312,11115937,6685,0,1762560036,13151.776573939998,26239.091428950007,53302.13007096 2025-11-08,00:00:38.000,312,11116094,6205,0,1762560037,13151.567748330002,30852.704719169997,53302.05321264 2025-11-08,00:00:39.000,312,11116013,6805,0,1762560038,13151.459967369992,33159.50431515,53301.80866344 2025-11-08,00:00:40.000,312,11116057,6725,0,1762560039,13151.453231059997,24393.46001583,53301.6898824 2025-11-08,00:00:41.000,312,11116098,6485,0,1762560040,13151.385867960002,33620.71479278999,53301.63398544001 2025-11-08,00:00:42.000,312,11115921,6805,0,1762560041,13151.271350689996,27622.729911000002,53301.6200112 2025-11-08,00:00:43.000,312,11116085,6525,0,1762560042,13151.305032240001,28545.34824192,53301.50821728001 2025-11-08,00:00:44.000,312,11116020,6084,0,1762560043,13151.237669139991,31313.576838570007,53301.42437184 2025-11-08,00:00:45.000,312,11116032,6445,0,1762560044,13151.291559619996,24854.113612200003,53301.291616559996 2025-11-08,00:00:46.000,312,11116159,6925,0,1762560045,13151.298295929992,31774.604038830003,53301.38244912 2025-11-08,00:00:47.000,312,11115997,6565,0,1762560046,13151.278086999992,33158.65841955,53301.22174536001 2025-11-08,00:00:48.000,312,11116129,6925,0,1762560047,13151.345450100001,30851.753086619996,53301.10296432001 2025-11-08,00:00:49.000,312,11116031,6885,0,1762560048,13151.466703680002,29006.107575240007,53301.01911888 2025-11-08,00:00:50.000,312,11116150,6405,0,1762560049,13151.520594159992,29928.852790499994,53300.991170400004 2025-11-08,00:00:52.000,312,11116011,6805,0,1762560051,13151.810255489989,28544.749065869997,53300.86540224001 2025-11-08,00:00:53.000,312,11115945,6965,0,1762560052,13151.830464419989,25776.330142709994,53300.823479520004 2025-11-08,00:00:54.000,312,11116142,6324,0,1762560053,13151.95171799999,32235.412716060004,53300.83745376001 2025-11-08,00:00:55.000,312,11116033,6885,0,1762560054,13152.0190811,31773.701750189997,53300.83046664 2025-11-08,00:00:56.000,312,11116143,6525,0,1762560055,13151.897827519999,32235.003866519997,53300.788543919996 2025-11-08,00:00:57.000,312,11116024,6284,0,1762560056,13151.803519179994,27621.418772820005,53300.64880152001 2025-11-08,00:00:58.000,312,11116095,6965,0,1762560057,13151.816991799999,33157.368428760004,53300.66976288001 2025-11-08,00:00:59.000,312,11116061,6845,0,1762560058,13151.756365009998,24852.87296532,53300.59290456 2025-11-08,00:01:00.000,312,11116070,6245,0,1762560059,13151.769837629989,25775.413755810005,53300.58591744 2025-11-08,00:01:01.000,312,11116125,6685,0,1762560060,13151.668792979988,31773.088475879995,53300.68373712 2025-11-08,00:01:02.000,312,11116033,6885,0,1762560061,13151.628375120003,27620.749105470008,53300.620853039996 2025-11-08,00:01:03.000,312,11116060,6245,0,1762560062,13151.635111429998,31311.504394350006,53300.453162159996 2025-11-08,00:01:04.000,312,11116029,6525,0,1762560063,13151.722683459993,34079.641352310005,53300.41822656 2025-11-08,00:01:05.000,312,11115984,6565,0,1762560064,13151.769837629989,32233.876005719998,53300.59290456 2025-11-08,00:01:06.000,312,11115979,6965,0,1762560065,13151.763101319993,25313.477217780004,53300.43220080001 2025-11-08,00:01:07.000,312,11116011,6845,0,1762560066,13151.810255489989,29465.689703850003,53300.48111064001 2025-11-08,00:01:08.000,312,11115818,6165,0,1762560067,13151.823728109994,32233.798465290005,53300.453162159996 2025-11-08,00:01:09.000,312,11115886,6645,0,1762560068,13151.783310249994,29004.338243610007,53300.3972652 2025-11-08,00:01:10.000,312,11115965,6725,0,1762560069,13151.790046559989,29004.43693143,53300.49508488 2025-11-08,00:01:11.000,312,11116035,6565,0,1762560070,13151.850673349989,26236.504398239995,53300.4671364 2025-11-08,00:01:12.000,312,11115956,6565,0,1762560071,13151.776573939998,32233.953546150005,53300.38329096001 2025-11-08,00:01:13.000,312,11115801,6845,0,1762560072,13151.776573939998,29927.34427668,53300.33438112001 2025-11-08,00:01:14.000,312,11115927,6805,0,1762560073,13151.776573939998,30849.997853249995,53300.43220080001 2025-11-08,00:01:15.000,312,11115821,6805,0,1762560074,13151.763101319993,23468.346292889997,53300.37630384 2025-11-08,00:01:16.000,312,11115905,6885,0,1762560075,13151.823728109994,29004.662503590007,53300.24354856001 2025-11-08,00:01:17.000,312,11115741,6845,0,1762560076,13151.810255489989,29927.203294079998,53300.38329096001 2025-11-08,00:01:18.000,312,11116049,6765,0,1762560077,13151.736156079998,27620.403698099995,53300.320406880004 2025-11-08,00:01:19.000,312,11115963,6725,0,1762560078,13151.749628699989,32233.819612680003,53300.35534248 2025-11-08,00:01:20.000,312,11115900,5965,0,1762560079,13151.830464419989,26697.334222859994,53300.30643264 2025-11-08,00:01:21.000,312,11116003,6885,0,1762560080,13151.749628699989,27619.87501335,53300.36232960001 2025-11-08,00:01:22.000,312,11115970,6685,0,1762560081,13151.715947149998,30387.86393958,53300.390278080005 2025-11-08,00:01:23.000,312,11115985,6845,0,1762560082,13151.682265599993,30387.800497410004,53300.327394 2025-11-08,00:01:24.000,312,11116102,6365,0,1762560083,13151.749628699989,28081.092540120007,53300.271497040005 2025-11-08,00:01:25.000,312,11115926,6324,0,1762560084,13151.722683459993,35923.989823769996,53300.37630384 2025-11-08,00:01:26.000,312,11116162,6365,0,1762560085,13151.850673349989,32233.185190980003,53300.29944552 2025-11-08,00:01:27.000,312,11115812,6324,0,1762560086,13151.904563829994,30849.187203299996,53300.37630384 2025-11-08,00:01:28.000,312,11115903,6805,0,1762560087,13152.03929003,27158.41076703,53300.37630384 2025-11-08,00:01:29.000,312,11116167,6685,0,1762560088,13152.25485194999,29926.639363680006,53300.36232960001 2025-11-08,00:01:30.000,312,11115968,6405,0,1762560089,13152.396314459991,30387.99082392,53300.390278080005 2025-11-08,00:01:31.000,312,11115884,6324,0,1762560090,13152.611876379997,31772.115695939996,53300.439187920005 2025-11-08,00:01:32.000,312,11116021,6925,0,1762560091,13152.813965679998,23467.81760814,53300.390278080005 2025-11-08,00:01:33.000,312,11116174,6525,0,1762560092,13153.076681769999,24390.45003732,53300.37630384 2025-11-08,00:01:34.000,312,11116007,6725,0,1762560093,13153.19793535,30388.040167829997,53300.439187920005 2025-11-08,00:01:35.000,312,11115978,6245,0,1762560094,13153.37981572,32233.38256662,53300.557968960005 2025-11-08,00:01:36.000,312,11115833,6685,0,1762560095,13153.48086037,33617.44399647,53300.620853039996 2025-11-08,00:01:37.000,312,11115991,7005,0,1762560096,13153.47412405999,29003.844804509994,53300.44617504 2025-11-08,00:01:38.000,312,11116144,6365,0,1762560097,13153.548223469996,27158.389619640002,53300.5370076 2025-11-08,00:01:39.000,312,11116044,6365,0,1762560098,13153.662740740001,34078.73906367,53300.606878800005 2025-11-08,00:01:40.000,312,11115959,6845,0,1762560099,13153.716631219992,34078.81660409999,53300.66277576 2025-11-08,00:01:41.000,312,11116014,6205,0,1762560100,13153.858093729992,28542.63432687,53300.75360832 2025-11-08,00:01:42.000,312,11116068,6685,0,1762560101,13153.992819929997,30388.3150839,53300.73963408 2025-11-08,00:01:43.000,312,11115886,5765,0,1762560102,13154.046710410003,28542.993832499997,53300.76059544 2025-11-08,00:01:44.000,312,11115982,6284,0,1762560103,13154.167963989988,29004.41578404,53300.90732496 2025-11-08,00:01:45.000,312,11115987,6965,0,1762560104,13154.262272329994,29927.076409739995,53300.86540224001 2025-11-08,00:01:46.000,312,11115863,6765,0,1762560105,13154.356580669999,33156.79744923,53300.83046664 2025-11-08,00:01:47.000,312,11116040,6485,0,1762560106,13154.545197349995,27620.622221130005,53300.96322192001 2025-11-08,00:01:48.000,312,11115882,6365,0,1762560107,13154.75402295999,26236.76521605,53300.851428 2025-11-08,00:01:49.000,312,11116124,6205,0,1762560108,13154.888749159996,32695.742052450005,53300.92828632 2025-11-08,00:01:50.000,312,11115918,6205,0,1762560109,13155.097574769992,32234.580918720007,53301.07501584 2025-11-08,00:01:51.000,312,11116023,6645,0,1762560110,13155.272718829998,28543.374485520006,53301.10296432001 2025-11-08,00:01:52.000,312,11116227,6885,0,1762560111,13155.535434919999,32234.425837860006,53301.06802872 2025-11-08,00:01:53.000,312,11115956,6405,0,1762560112,13155.69037004999,30850.357358880006,53301.11693856 2025-11-08,00:01:54.000,312,11115786,6365,0,1762560113,13155.83856887,35002.47115713,53301.28462944 2025-11-08,00:01:55.000,312,11115785,6645,0,1762560114,13155.966558759996,31311.786359549995,53301.21475824 2025-11-08,00:01:56.000,312,11116065,6845,0,1762560115,13156.013712929991,29466.436911630008,53301.4103976 2025-11-08,00:01:57.000,312,11116045,6805,0,1762560116,13156.094548649991,29466.267732509994,53301.43834608001 2025-11-08,00:01:58.000,312,11115942,6245,0,1762560117,13156.128230199996,29005.2052866,53301.50821728001 2025-11-08,00:01:59.000,312,11116183,6725,0,1762560118,13156.047394479996,28082.347285259995,53301.59206272 2025-11-08,00:02:00.000,312,11116126,6205,0,1762560119,13156.209065919997,34541.859855539995,53301.63398544001 2025-11-08,00:02:01.000,312,11115951,6685,0,1762560120,13156.215802229992,29005.423809629996,53301.682895280006 2025-11-08,00:02:02.000,312,11115938,6565,0,1762560121,13156.276429019992,31311.955538669994,53301.88552176 2025-11-08,00:02:03.000,312,11116009,6845,0,1762560122,13156.242747470002,36387.14586129,53301.780714960005 2025-11-08,00:02:04.000,312,11115895,6805,0,1762560123,13156.283165330002,29928.028042289996,53301.89250888001 2025-11-08,00:02:05.000,312,11116005,7045,0,1762560124,13156.269692709997,27160.032066929998,53301.85757328 2025-11-08,00:02:06.000,312,11115981,6685,0,1762560125,13156.262956400002,29466.909203339994,53302.06019976001 2025-11-08,00:02:07.000,312,11115827,7045,0,1762560126,13156.323583190002,30851.090468399998,53301.95539296 2025-11-08,00:02:08.000,312,11115730,6124,0,1762560127,13156.249483779997,30851.182107090004,53302.046225520004 2025-11-08,00:02:09.000,312,11115813,6645,0,1762560128,13156.242747470002,28544.269725029997,53302.13705808001 2025-11-08,00:02:10.000,312,11115877,6925,0,1762560129,13156.269692709997,25776.26670054,53301.96936720001 2025-11-08,00:02:11.000,312,11115914,6245,0,1762560130,13156.350528429997,31774.047157559995,53302.13705808001 2025-11-08,00:02:12.000,312,11115831,7165,0,1762560131,13156.337055809992,27621.65139411,53302.332697440004 2025-11-08,00:02:13.000,312,11115720,6645,0,1762560132,13156.364001050002,26698.962571890006,53302.24186488 2025-11-08,00:02:14.000,312,11115902,6324,0,1762560133,13156.370737359997,35003.535575760005,53302.26981336 2025-11-08,00:02:15.000,312,11115854,6485,0,1762560134,13156.417891529993,29467.240512450007,53302.36763304 2025-11-08,00:02:16.000,312,11116205,7045,0,1762560135,13156.397682599993,30389.844745110007,53302.402568640005 2025-11-08,00:02:17.000,312,11116025,6725,0,1762560136,13156.350528429997,31774.188140159997,53302.41654288 2025-11-08,00:02:18.000,312,11116008,6324,0,1762560137,13156.289901639997,23469.706774980004,53302.451478480005 2025-11-08,00:02:19.000,312,11115843,6685,0,1762560138,13156.397682599993,25776.562764000002,53302.37462016001 2025-11-08,00:02:20.000,312,11116210,6124,0,1762560139,13156.411155219997,26699.279782740006,53302.47942696 2025-11-08,00:02:21.000,312,11115961,6725,0,1762560140,13156.364001050002,27160.899109920007,53302.47243984001 2025-11-08,00:02:22.000,312,11116104,6565,0,1762560141,13156.411155219997,29929.050166140005,53302.43051712 2025-11-08,00:02:23.000,312,11116078,6284,0,1762560142,13156.424627840002,29929.212296130005,53302.570259520005 2025-11-08,00:02:24.000,312,11116072,6245,0,1762560143,13156.438100459993,30390.55670724,53302.60519512 2025-11-08,00:02:25.000,312,11116051,6845,0,1762560144,13156.397682599993,32697.356303220004,53302.61218224001 2025-11-08,00:02:26.000,312,11115965,6685,0,1762560145,13156.404418910002,27160.997797739998,53302.570259520005 2025-11-08,00:02:27.000,312,11116182,6485,0,1762560146,13156.390946289997,31313.428806840006,53302.65410496 2025-11-08,00:02:28.000,312,11116197,6885,0,1762560147,13156.417891529993,31313.294873370003,53302.737950400006 2025-11-08,00:02:29.000,312,11116145,6765,0,1762560148,13156.424627840002,27622.42679841,53302.71000192001 2025-11-08,00:02:30.000,312,11115861,6765,0,1762560149,13156.559354039993,25776.837680070006,53302.689040560006 2025-11-08,00:02:31.000,312,11115939,6725,0,1762560150,13156.525672489988,31774.540596659994,53302.7030148 2025-11-08,00:02:32.000,312,11116063,7205,0,1762560151,13156.714289169999,29006.262656100007,53302.77987312001 2025-11-08,00:02:33.000,312,11116102,6245,0,1762560152,13156.707552859989,30851.830627050003,53302.786860240005 2025-11-08,00:02:34.000,312,11115895,6925,0,1762560153,13156.76817964999,30851.738988359997,53302.9126284 2025-11-08,00:02:35.000,312,11116006,6365,0,1762560154,13156.781652269994,27622.25761929,53302.86371856 2025-11-08,00:02:36.000,312,11115905,6885,0,1762560155,13156.88943322999,37772.15892369,53302.94756400001 2025-11-08,00:02:37.000,312,11115889,6645,0,1762560156,13156.99721419,26699.441912730006,53302.94756400001 2025-11-08,00:02:38.000,312,11116077,6685,0,1762560157,13156.95679633,31774.46305623,53302.89865416001 2025-11-08,00:02:39.000,312,11115972,6324,0,1762560158,13156.943323709995,29006.297901750004,53303.06634504001 2025-11-08,00:02:40.000,312,11116020,6365,0,1762560159,13156.97700526,27160.82156949,53302.93358976 2025-11-08,00:02:41.000,312,11116156,6324,0,1762560160,13157.03089573999,30851.54866185,53303.08031928 2025-11-08,00:02:42.000,312,11116164,6525,0,1762560161,13157.07804991,26699.216340569998,53302.98948672 2025-11-08,00:02:43.000,312,11115946,6405,0,1762560162,13157.13194038999,23008.179086489996,53303.05935792 2025-11-08,00:02:44.000,312,11115873,6765,0,1762560163,13157.165621939996,27621.77827845,53303.003460960004 2025-11-08,00:02:45.000,312,11116153,6885,0,1762560164,13157.15888563,29005.656430920004,53303.10128064 2025-11-08,00:02:46.000,312,11116139,6725,0,1762560165,13157.11173145999,33157.77022917,53303.21307456001 2025-11-08,00:02:47.000,312,11116082,6365,0,1762560166,13156.89616954,30389.513435999994,53303.0873064 2025-11-08,00:02:48.000,312,11116011,6885,0,1762560167,13156.83554275,26698.37044497,53303.122242000005 2025-11-08,00:02:49.000,312,11115932,6165,0,1762560168,13156.761443339994,30389.527534260007,53303.13621624 2025-11-08,00:02:50.000,312,11115762,6284,0,1762560169,13156.619980829993,29005.247581379997,53303.21307456001 2025-11-08,00:02:51.000,312,11115877,6845,0,1762560170,13156.566090349988,32235.010915649997,53303.20608744 2025-11-08,00:02:52.000,312,11116112,6565,0,1762560171,13156.579562969993,33619.04414898,53303.19910032 2025-11-08,00:02:53.000,312,11115977,6525,0,1762560172,13156.518936179993,27621.4610676,53303.10826776 2025-11-08,00:02:54.000,312,11115947,6885,0,1762560173,13156.498727249993,29467.00084203,53303.03140944 2025-11-08,00:02:55.000,312,11116012,6165,0,1762560174,13156.451573079998,31773.715848449996,53303.13621624 2025-11-08,00:02:56.000,312,11116138,6284,0,1762560175,13156.465045700003,27621.496313249998,53303.10128064 2025-11-08,00:02:57.000,312,11116124,6324,0,1762560176,13156.465045700003,26237.336195580006,53303.0873064 2025-11-08,00:02:58.000,312,11115908,6405,0,1762560177,13156.478518319993,32235.074357820005,53303.13621624 2025-11-08,00:02:59.000,312,11116048,6245,0,1762560178,13156.431364149998,32235.349273889995,53303.30390712 2025-11-08,00:03:00.000,312,11116115,6885,0,1762560179,13156.471782009998,26237.597013389997,53303.23403592001 2025-11-08,00:03:01.000,312,11115947,6805,0,1762560180,13156.491990939998,26237.843732940004,53303.10826776 2025-11-08,00:03:02.000,312,11115674,6405,0,1762560181,13156.579562969993,31774.251582330005,53303.01743520001 2025-11-08,00:03:03.000,312,11115851,6925,0,1762560182,13156.76817964999,29006.128722630005,53303.23403592001 2025-11-08,00:03:04.000,312,11115909,6525,0,1762560183,13156.727761789989,28545.150866280004,53303.12922912 2025-11-08,00:03:05.000,312,11116072,6565,0,1762560184,13156.801861199994,29929.381475250004,53303.171151840004 2025-11-08,00:03:06.000,312,11115944,6284,0,1762560185,13156.89616954,29006.756095200006,53303.024422320006 2025-11-08,00:03:07.000,312,11116036,6445,0,1762560186,13156.97026894999,29468.022965879994,53303.1571776 2025-11-08,00:03:08.000,312,11116179,6525,0,1762560187,13157.05784098,28545.312996270004,53303.220061680004 2025-11-08,00:03:09.000,312,11116088,6365,0,1762560188,13156.99721419,29929.691636970005,53303.11525488001 2025-11-08,00:03:10.000,312,11116187,6685,0,1762560189,13157.19256717999,28545.67955103,53303.2270488 2025-11-08,00:03:11.000,312,11116076,6045,0,1762560190,13157.1386767,34082.09444955,53303.08031928 2025-11-08,00:03:12.000,312,11116113,6925,0,1762560191,13157.05784098,28545.792337110004,53303.12922912 2025-11-08,00:03:13.000,312,11116027,6885,0,1762560192,13157.1386767,24854.818525199997,53303.10128064 2025-11-08,00:03:14.000,312,11116148,6084,0,1762560193,13157.05784098,33159.47611863,53303.1571776 2025-11-08,00:03:15.000,312,11116152,6365,0,1762560194,13157.212776109991,34082.1296952,53303.171151840004 2025-11-08,00:03:16.000,312,11116018,6284,0,1762560195,13157.17235824999,29929.867865220003,53303.17813896 2025-11-08,00:03:17.000,312,11115903,6605,0,1762560196,13157.23972135,33159.73693644001,53303.13621624 2025-11-08,00:03:18.000,312,11116153,6525,0,1762560197,13157.23972135,29930.37540258,53303.30390712 2025-11-08,00:03:19.000,312,11115961,6685,0,1762560198,13157.300348140001,27162.344181570006,53303.10128064 2025-11-08,00:03:20.000,312,11115956,6605,0,1762560199,13157.320557070001,29007.92625078,53303.220061680004 2025-11-08,00:03:21.000,312,11116105,6365,0,1762560200,13157.266666589996,26239.613064570003,53303.192113200006 2025-11-08,00:03:22.000,312,11116077,7005,0,1762560201,13157.428338029997,27624.02695092,53303.220061680004 2025-11-08,00:03:23.000,312,11115964,6245,0,1762560202,13157.414865409992,29007.961496429998,53303.25499728 2025-11-08,00:03:24.000,312,11115956,6245,0,1762560203,13157.394656479992,26701.09140915,53303.241023040006 2025-11-08,00:03:25.000,312,11115974,6405,0,1762560204,13157.347502309996,30392.100466710006,53303.289932880005 2025-11-08,00:03:26.000,312,11116163,6685,0,1762560205,13157.212776109991,31314.902075010003,53303.34582984 2025-11-08,00:03:27.000,312,11116195,6605,0,1762560206,13157.1386767,28546.659380099998,53303.26897152 2025-11-08,00:03:28.000,312,11115912,6165,0,1762560207,13157.15214931999,27162.41467287,53303.26897152 2025-11-08,00:03:29.000,312,11116034,6245,0,1762560208,13157.104995149995,33621.666425339994,53303.34582984 2025-11-08,00:03:30.000,312,11116022,6284,0,1762560209,13157.165621939996,33621.84970272001,53303.34582984 2025-11-08,00:03:31.000,312,11115985,6525,0,1762560210,13157.246457659996,26701.1266548,53303.4366624 2025-11-08,00:03:32.000,312,11116270,6525,0,1762560211,13157.347502309996,29008.172970329993,53303.47858512001 2025-11-08,00:03:33.000,312,11115945,6765,0,1762560212,13157.381183860001,30853.77618693,53303.45063664001 2025-11-08,00:03:34.000,312,11116146,6084,0,1762560213,13157.556327919992,26701.25353914,53303.37377832 2025-11-08,00:03:35.000,312,11116030,6084,0,1762560214,13157.462019580002,30392.192105399998,53303.39473968 2025-11-08,00:03:36.000,312,11116057,6765,0,1762560215,13157.563064230002,35467.396526280005,53303.38076544001 2025-11-08,00:03:37.000,312,11115752,6084,0,1762560216,13157.569800539997,28546.765117050003,53303.408713920006 2025-11-08,00:03:38.000,312,11116051,6885,0,1762560217,13157.731471979998,28085.237428559994,53303.5414692 2025-11-08,00:03:39.000,312,11115948,6165,0,1762560218,13157.785362459988,28085.51234463,53303.35281696001 2025-11-08,00:03:40.000,312,11116068,6045,0,1762560219,13157.899879729994,29930.71376082,53303.42967528001 2025-11-08,00:03:41.000,312,11116135,6605,0,1762560220,13157.893143419999,29007.905103390003,53303.695185840006 2025-11-08,00:03:42.000,312,11115982,6405,0,1762560221,13157.96724282999,25316.959488000008,53303.471598 2025-11-08,00:03:43.000,312,11116097,6565,0,1762560222,13157.926824969989,29469.207219720003,53303.527494960006 2025-11-08,00:03:44.000,312,11116190,6124,0,1762560223,13158.02786961999,31775.858783970005,53303.6812116 2025-11-08,00:03:45.000,312,11116097,6405,0,1762560224,13158.04807854999,26700.527478749995,53303.56243056 2025-11-08,00:03:46.000,312,11116158,6405,0,1762560225,13157.960506519994,25316.430803249998,53303.64627600001 2025-11-08,00:03:47.000,312,11116197,6925,0,1762560226,13157.845989249989,28545.968565360003,53303.48557224 2025-11-08,00:03:48.000,312,11115926,6124,0,1762560227,13157.994188069999,30852.732915689994,53303.54845632001 2025-11-08,00:03:49.000,312,11116098,6245,0,1762560228,13158.02786961999,31314.12667071,53303.71614720001 2025-11-08,00:03:50.000,312,11116105,6885,0,1762560229,13158.081760099994,28084.398582089998,53303.63230176 2025-11-08,00:03:51.000,312,11115824,6284,0,1762560230,13158.13565058,31775.44993443,53303.68819872001 2025-11-08,00:03:52.000,312,11115981,7005,0,1762560231,13158.263640469995,29007.432811680002,53303.59736616001 2025-11-08,00:03:53.000,312,11116219,6685,0,1762560232,13158.465729769996,28546.201186649996,53303.59037904 2025-11-08,00:03:54.000,312,11116077,6805,0,1762560233,13158.512883939991,29469.207219720003,53303.695185840006 2025-11-08,00:03:55.000,312,11115965,6925,0,1762560234,13158.782336340002,24394.221321870005,53303.66723736001 2025-11-08,00:03:56.000,312,11116184,6284,0,1762560235,13158.937271469993,30392.48111973,53303.71614720001 2025-11-08,00:03:57.000,312,11116081,6565,0,1762560236,13159.058525049993,25778.66340474,53303.68819872001 2025-11-08,00:03:58.000,312,11115980,5884,0,1762560237,13159.045052429989,27162.992701530005,53303.85588960001 2025-11-08,00:03:59.000,312,11115964,6045,0,1762560238,13159.18651493999,29469.87688707,53303.70217296 2025-11-08,00:04:00.000,312,11116021,6885,0,1762560239,13159.179778629994,27163.450894980007,53303.81396688001 2025-11-08,00:04:01.000,312,11115855,6925,0,1762560240,13159.078733979994,31776.944349989993,53303.862876720006 2025-11-08,00:04:02.000,312,11116244,6405,0,1762560241,13159.105679219989,31776.930251729995,53303.841915360004 2025-11-08,00:04:03.000,312,11116169,6885,0,1762560242,13159.045052429989,25778.924222550006,53303.94672216 2025-11-08,00:04:04.000,312,11116058,6245,0,1762560243,13159.078733979994,29469.8839362,53303.85588960001 2025-11-08,00:04:05.000,312,11116128,6405,0,1762560244,13159.092206599998,25778.592913440007,53303.911786560006 2025-11-08,00:04:06.000,312,11116097,6525,0,1762560245,13159.045052429989,31315.219285860003,53303.841915360004 2025-11-08,00:04:07.000,312,11116077,6765,0,1762560246,13159.22693279999,32698.900062689994,53303.89781232 2025-11-08,00:04:08.000,312,11116011,6685,0,1762560247,13159.25387804,29007.813464699997,53304.079477440006 2025-11-08,00:04:09.000,312,11116068,6284,0,1762560248,13159.36839530999,23471.264632709994,53304.10742592 2025-11-08,00:04:10.000,312,11116034,6084,0,1762560249,13159.38860423999,29007.63018732,53304.1353744 2025-11-08,00:04:11.000,312,11115991,6645,0,1762560250,13159.53680306,28084.969561620004,53304.02358048001 2025-11-08,00:04:12.000,312,11116145,6885,0,1762560251,13159.53006674999,28084.85677554,53304.198258480006 2025-11-08,00:04:13.000,312,11115962,6365,0,1762560252,13159.503121509995,26239.542573269995,53304.247168320006 2025-11-08,00:04:14.000,312,11116003,6645,0,1762560253,13159.53680306,28546.694625749995,53304.31703952001 2025-11-08,00:04:15.000,312,11116016,6245,0,1762560254,13159.53680306,26701.084360020002,53304.23319408 2025-11-08,00:04:16.000,312,11116030,6165,0,1762560255,13159.671529259991,30392.248498440007,53304.26114256 2025-11-08,00:04:17.000,312,11116007,6605,0,1762560256,13159.691738189991,29931.002775150002,53304.35896224001 2025-11-08,00:04:18.000,312,11116010,6324,0,1762560257,13159.880354870002,34083.483128160005,53304.247168320006 2025-11-08,00:04:19.000,312,11116055,6725,0,1762560258,13159.947717969997,29469.86983794,53304.37293648 2025-11-08,00:04:20.000,312,11116162,6124,0,1762560259,13159.988135829997,27162.957455879994,53304.49870464 2025-11-08,00:04:21.000,312,11116132,6284,0,1762560260,13160.089180479998,30392.671446239998,53304.42883344 2025-11-08,00:04:23.000,312,11116115,6645,0,1762560262,13160.095916789993,24394.630171409997,53304.44280768 2025-11-08,00:04:24.000,312,11115981,6765,0,1762560263,13160.170016199998,28085.420705940007,53304.47075616 2025-11-08,00:04:25.000,312,11116140,6324,0,1762560264,13160.089180479998,33621.90609576,53304.49870464 2025-11-08,00:04:26.000,312,11115941,6605,0,1762560265,13160.089180479998,25778.395537799996,53304.49870464 2025-11-08,00:04:27.000,312,11115986,6045,0,1762560266,13160.129598339998,26701.077310890003,53304.48473040001 2025-11-08,00:04:28.000,312,11116237,6765,0,1762560267,13160.136334649993,31776.119601779996,53304.78517656 2025-11-08,00:04:29.000,312,11115989,6845,0,1762560268,13160.176752509993,30391.818501510003,53304.43582056001 2025-11-08,00:04:30.000,312,11116133,6645,0,1762560269,13160.028553689997,31314.486176339997,53304.5895372 2025-11-08,00:04:31.000,312,11116075,6725,0,1762560270,13160.042026310002,31775.90107875,53304.6594084 2025-11-08,00:04:32.000,312,11115872,6205,0,1762560271,13160.089180479998,29930.509336050003,53304.63844704 2025-11-08,00:04:33.000,312,11115988,6605,0,1762560272,13160.277797159993,31314.535520250007,53304.71530536 2025-11-08,00:04:34.000,312,11115918,6365,0,1762560273,13160.311478709998,30391.8396489,53304.750240960006 2025-11-08,00:04:35.000,312,11116163,6485,0,1762560274,13160.452941219999,31776.175994820005,53304.71530536 2025-11-08,00:04:36.000,312,11115965,6885,0,1762560275,13160.560722179995,27162.287788529997,53304.70831824 2025-11-08,00:04:37.000,312,11116040,6324,0,1762560276,13160.580931109995,35928.71274087,53304.799150800005 2025-11-08,00:04:38.000,312,11116140,6205,0,1762560277,13160.56745848999,29007.94739817,53304.73626672 2025-11-08,00:04:39.000,312,11116082,6485,0,1762560278,13160.72912992999,32237.767125479993,53304.701331120006 2025-11-08,00:04:40.000,312,11116082,6324,0,1762560279,13160.81670196,26701.211244360005,53304.82709928 2025-11-08,00:04:41.000,312,11116090,6525,0,1762560280,13160.944691849996,25778.430783450007,53304.88299624 2025-11-08,00:04:42.000,312,11116143,6725,0,1762560281,13160.904273989996,29008.42673901,53304.88299624 2025-11-08,00:04:43.000,312,11116122,6525,0,1762560282,13161.092890669992,29008.046085990005,53304.896970480004 2025-11-08,00:04:44.000,312,11116076,6525,0,1762560283,13161.086154359997,30392.17095801,53304.85504776 2025-11-08,00:04:45.000,312,11116051,6765,0,1762560284,13161.140044840002,35006.00277126,53305.07863560001 2025-11-08,00:04:46.000,312,11116050,6284,0,1762560285,13161.166990079997,33160.32201423,53305.09260984 2025-11-08,00:04:47.000,312,11116153,6685,0,1762560286,13161.187199009997,33160.30791597,53305.036712880006 2025-11-08,00:04:48.000,312,11116047,6685,0,1762560287,13161.207407939997,29469.376398840002,53305.0437 2025-11-08,00:04:49.000,312,11115988,6005,0,1762560288,13161.133308529992,31314.902075010003,53304.98081592 2025-11-08,00:04:50.000,312,11115993,6765,0,1762560289,13161.160253770002,24855.452946899997,53305.183442400004 2025-11-08,00:04:51.000,312,11116195,6525,0,1762560290,13161.207407939997,27623.744985719997,53305.16946816 2025-11-08,00:04:52.000,312,11115835,6765,0,1762560291,13161.072681739992,30853.599958680003,53305.05767424001 2025-11-08,00:04:53.000,312,11116090,6525,0,1762560292,13160.998582330001,27162.464016779995,53305.19042952 2025-11-08,00:04:54.000,312,11116140,6205,0,1762560293,13160.951428159991,29469.40459536,53305.28126208 2025-11-08,00:04:55.000,312,11115974,6245,0,1762560294,13160.937955540001,26240.043061500008,53305.15549392001 2025-11-08,00:04:56.000,312,11116078,6485,0,1762560295,13160.74933885999,29469.587872739998,53305.204403760006 2025-11-08,00:04:57.000,312,11116228,6284,0,1762560296,13160.67523945,31776.746974349997,53305.31619768 2025-11-08,00:04:58.000,312,11116047,6725,0,1762560297,13160.742602549995,25778.952419070003,53305.253313600006 2025-11-08,00:04:59.000,312,11116205,6885,0,1762560298,13160.73586624,28547.188064849994,53305.218378 2025-11-08,00:05:00.000,312,11116078,6124,0,1762560299,13160.803229339996,28085.716769399995,53305.23933936 2025-11-08,00:05:01.000,312,11116061,6725,0,1762560300,13160.78975671999,30854.156839949996,53305.351133280004 2025-11-08,00:05:02.000,312,11116068,6365,0,1762560301,13160.964900779996,28547.10347529,53305.253313600006 2025-11-08,00:05:03.000,312,11115982,6685,0,1762560302,13161.119835910002,30853.93126779,53305.38606888 2025-11-08,00:05:04.000,312,11115938,6165,0,1762560303,13161.247825799997,26701.218293490005,53305.33715904 2025-11-08,00:05:05.000,312,11116029,6645,0,1762560304,13161.382551999988,27623.752034849997,53305.37908176 2025-11-08,00:05:06.000,312,11116058,6485,0,1762560305,13161.517278199994,28546.377414899995,53305.33017192 2025-11-08,00:05:07.000,312,11115947,6765,0,1762560306,13161.638531779994,25316.776210619995,53305.3581204 2025-11-08,00:05:08.000,312,11116105,6805,0,1762560307,13161.638531779994,29007.700678620007,53305.36510752001 2025-11-08,00:05:09.000,312,11116110,6485,0,1762560308,13161.70589487999,34082.72887125,53305.45594008 2025-11-08,00:05:10.000,312,11116141,6445,0,1762560309,13161.638531779994,31314.352242869994,53305.2882492 2025-11-08,00:05:11.000,312,11116123,6885,0,1762560310,13161.779994289995,27162.167953320008,53305.4978628 2025-11-08,00:05:12.000,312,11116069,6725,0,1762560311,13161.739576429994,26700.7741983,53305.34414616001 2025-11-08,00:05:13.000,312,11116037,6885,0,1762560312,13161.83388477,34544.108528009994,53305.567734000004 2025-11-08,00:05:14.000,312,11116178,6565,0,1762560313,13161.88777524999,30853.085372190006,53305.52581128 2025-11-08,00:05:15.000,312,11116090,6205,0,1762560314,13162.01576514,33160.047098159994,53305.588695360006 2025-11-08,00:05:16.000,312,11116088,6284,0,1762560315,13162.231327059992,28084.927266839994,53305.59568248 2025-11-08,00:05:17.000,312,11116078,6485,0,1762560316,13162.399734810002,28085.16693726,53305.69350216 2025-11-08,00:05:18.000,312,11116146,6365,0,1762560317,13162.568142559998,31314.831583709994,53305.72843776001 2025-11-08,00:05:19.000,312,11116175,6645,0,1762560318,13162.608560419998,26701.2676374,53305.77734760001 2025-11-08,00:05:20.000,312,11116045,6765,0,1762560319,13162.729813999998,23932.905107280007,53305.77036048 2025-11-08,00:05:21.000,312,11116094,6284,0,1762560320,13162.622033039988,28085.392509419995,53305.86119304 2025-11-08,00:05:22.000,312,11116083,6885,0,1762560321,13162.581615179988,27624.139737000005,53305.82625744001 2025-11-08,00:05:23.000,312,11116114,6565,0,1762560322,13162.527724699998,31315.09240152,53305.91709000001 2025-11-08,00:05:24.000,312,11116123,7045,0,1762560323,13162.386262189997,27624.04104918,53305.84721880001 2025-11-08,00:05:25.000,312,11115920,6205,0,1762560324,13162.406471119997,29469.517381440004,53305.93805136 2025-11-08,00:05:26.000,312,11115964,6645,0,1762560325,13162.372789569992,27162.5627046,53305.9520256 2025-11-08,00:05:27.000,312,11116212,6485,0,1762560326,13162.386262189997,29930.939332979993,53305.9869612 2025-11-08,00:05:28.000,312,11116094,6205,0,1762560327,13162.433416359992,26701.295833919998,53306.07779376 2025-11-08,00:05:29.000,312,11116056,6045,0,1762560328,13162.433416359992,30853.6281552,53306.091768000006 2025-11-08,00:05:30.000,312,11115771,6885,0,1762560329,13162.487306839997,28085.575786800007,53306.08478088001 2025-11-08,00:05:31.000,312,11116030,6245,0,1762560330,13162.561406250003,29008.299854669996,53306.04984528 2025-11-08,00:05:32.000,312,11115891,6685,0,1762560331,13162.709605069998,29008.27165815,53306.042858160006 2025-11-08,00:05:33.000,312,11116115,7085,0,1762560332,13162.783704479989,30853.96651344,53306.06381952001 2025-11-08,00:05:34.000,312,11116084,6245,0,1762560333,13162.851067579999,29931.35523165,53306.07779376 2025-11-08,00:05:35.000,312,11116179,6885,0,1762560334,13162.90495805999,29008.645262039994,53306.16163920001 2025-11-08,00:05:36.000,312,11116053,6645,0,1762560335,13162.898221749994,29008.518377700006,53306.1267036 2025-11-08,00:05:37.000,312,11116158,6165,0,1762560336,13162.95211223,32238.457940220003,53306.091768000006 2025-11-08,00:05:38.000,312,11116134,6565,0,1762560337,13162.891485439999,32699.95743219,53306.16163920001 2025-11-08,00:05:39.000,312,11115928,6124,0,1762560338,13162.810649719999,28547.77314264,53306.25247176001 2025-11-08,00:05:40.000,312,11116050,6324,0,1762560339,13162.709605069998,24395.525410920003,53306.238497520004 2025-11-08,00:05:41.000,312,11116078,6284,0,1762560340,13162.514252079993,31316.38944144,53306.27343312 2025-11-08,00:05:42.000,312,11116014,6284,0,1762560341,13162.467097909997,29009.7167298,53306.22452328 2025-11-08,00:05:43.000,312,11116032,6565,0,1762560342,13162.386262189997,31316.83353663,53306.21753616 2025-11-08,00:05:44.000,312,11115971,6885,0,1762560343,13162.244799679997,30394.060124850002,53306.210549040006 2025-11-08,00:05:45.000,312,11116046,6165,0,1762560344,13162.332371709992,28548.56969433,53306.30138160001 2025-11-08,00:05:46.000,312,11116025,6725,0,1762560345,13162.419943740002,28548.767069969996,53306.29439448 2025-11-08,00:05:47.000,312,11116100,6365,0,1762560346,13162.433416359992,24857.34211374,53306.36426568 2025-11-08,00:05:48.000,312,11116183,6885,0,1762560347,13162.265008609997,28548.56969433,53306.476059600005 2025-11-08,00:05:49.000,312,11116086,6405,0,1762560348,13162.137018720001,26702.825495130004,53306.378239920006 2025-11-08,00:05:50.000,312,11115968,6525,0,1762560349,13161.93492942,34084.90705242001,53306.38522704 2025-11-08,00:05:51.000,312,11116151,6885,0,1762560350,13161.524014509989,31777.895982539994,53306.48304672 2025-11-08,00:05:52.000,312,11116054,6284,0,1762560351,13161.254562109993,29009.646238500005,53306.53894368001 2025-11-08,00:05:53.000,312,11115953,7085,0,1762560352,13160.951428159991,29471.01884613,53306.51798232001 2025-11-08,00:05:54.000,312,11116177,6725,0,1762560353,13160.843647199996,30855.453879869994,53306.49702096001 2025-11-08,00:05:55.000,312,11115931,6645,0,1762560354,13160.67523945,30855.5314203,53306.31535584 2025-11-08,00:05:56.000,312,11116192,6485,0,1762560355,13160.52704062999,29471.350155239998,53306.357278560004 2025-11-08,00:05:57.000,312,11115898,6284,0,1762560356,13160.540513249995,29009.977547610004,53306.30138160001 2025-11-08,00:05:58.000,312,11116137,6885,0,1762560357,13160.48662276999,29932.849647209994,53306.357278560004 2025-11-08,00:05:59.000,312,11116058,6165,0,1762560358,13160.378841809994,29010.02689152,53306.210549040006 2025-11-08,00:06:00.000,312,11115954,6284,0,1762560359,13160.40578704999,27625.704643859994,53306.34330432 2025-11-08,00:06:01.000,312,11116241,6645,0,1762560360,13160.230642989998,30394.151763539994,53306.21753616 2025-11-08,00:06:02.000,312,11116020,6205,0,1762560361,13160.021817380002,30394.08127224,53306.32234296 2025-11-08,00:06:03.000,312,11115908,6565,0,1762560362,13159.806255459996,31316.657308380003,53306.238497520004 2025-11-08,00:06:04.000,312,11116323,6925,0,1762560363,13159.462703649995,28548.358220430004,53306.259458880006 2025-11-08,00:06:05.000,312,11116055,6885,0,1762560364,13159.166306009989,33162.09134586,53306.11272936001 2025-11-08,00:06:06.000,312,11116016,6284,0,1762560365,13158.883380990002,33623.463953490005,53306.091768000006 2025-11-08,00:06:07.000,312,11116037,6685,0,1762560366,13158.39163035999,28548.322974780007,53306.02888392 2025-11-08,00:06:08.000,312,11116046,6284,0,1762560367,13158.00766068999,28548.23838522,53306.02888392 2025-11-08,00:06:09.000,312,11116017,6885,0,1762560368,13157.556327919992,30855.108472499996,53305.9520256 2025-11-08,00:06:10.000,312,11115983,6765,0,1762560369,13157.19930349,29470.877863529997,53305.854205920004 2025-11-08,00:06:11.000,312,11116035,6885,0,1762560370,13156.734498099999,28086.696598470007,53305.83324456 2025-11-08,00:06:12.000,312,11116116,6445,0,1762560371,13156.478518319993,29932.208176379994,53305.707476400006 2025-11-08,00:06:13.000,312,11115945,7205,0,1762560372,13156.175384369992,27625.16186085,53305.52581128 2025-11-08,00:06:14.000,312,11116063,7045,0,1762560373,13155.966558759996,31316.241409709997,53305.55375976 2025-11-08,00:06:15.000,312,11116007,6925,0,1762560374,13155.784678389995,30393.355211849994,53305.43497872 2025-11-08,00:06:16.000,312,11115971,6725,0,1762560375,13155.63647957,32700.175955219995,53305.302223440005 2025-11-08,00:06:17.000,312,11116023,6685,0,1762560376,13155.495017059999,29931.883916399995,53305.33017192 2025-11-08,00:06:18.000,312,11115941,6885,0,1762560377,13155.286191449988,26701.986648660008,53305.15549392001 2025-11-08,00:06:19.000,312,11116198,6405,0,1762560378,13155.070629529997,34545.532452269996,53305.10658408001 2025-11-08,00:06:20.000,312,11116164,6245,0,1762560379,13154.787704509996,27624.442849590007,53305.0437 2025-11-08,00:06:21.000,312,11115845,7005,0,1762560380,13154.55193365999,27624.19613004,53305.05767424001 2025-11-08,00:06:22.000,312,11116092,6324,0,1762560381,13154.295953879999,30392.31194061,53304.78517656 2025-11-08,00:06:23.000,312,11116023,6965,0,1762560382,13153.959138379993,29930.727859079998,53304.74325384001 2025-11-08,00:06:24.000,312,11116159,6805,0,1762560383,13153.696422289991,30391.733911949996,53304.750240960006 2025-11-08,00:06:25.000,312,11116289,6645,0,1762560384,13153.27877107,26239.225362419995,53304.72229248001 2025-11-08,00:06:26.000,312,11116256,6245,0,1762560385,13152.982373429993,27161.730907260004,53304.55460160001 2025-11-08,00:06:27.000,312,11115943,6925,0,1762560386,13152.706184720002,32236.660412070007,53304.47075616 2025-11-08,00:06:28.000,312,11116138,6405,0,1762560387,13152.490622799996,29929.58590002,53304.247168320006 2025-11-08,00:06:29.000,312,11116070,6205,0,1762560388,13152.19422515999,23470.348245810004,53304.25415544 2025-11-08,00:06:30.000,312,11116076,6365,0,1762560389,13151.89109120999,31774.62518622,53304.08646456 2025-11-08,00:06:31.000,312,11116089,6645,0,1762560390,13151.682265599993,33158.37645435,53304.08646456 2025-11-08,00:06:32.000,312,11115950,6405,0,1762560391,13151.406076890002,30851.464072290008,53303.96768352 2025-11-08,00:06:33.000,312,11116017,6925,0,1762560392,13151.318504859992,32696.686635870006,53303.862876720006 2025-11-08,00:06:34.000,312,11115910,6445,0,1762560393,13151.04231615,26698.821589290004,53303.695185840006 2025-11-08,00:06:35.000,312,11116107,6885,0,1762560394,13150.90085364,29005.473153540006,53303.6812116 2025-11-08,00:06:36.000,312,11116049,6725,0,1762560395,13150.745918509994,29928.070337070007,53303.56941768001 2025-11-08,00:06:37.000,312,11116111,6565,0,1762560396,13150.685291719994,27621.179102399998,53303.48557224 2025-11-08,00:06:38.000,312,11116238,6165,0,1762560397,13150.550565519989,25775.604082320002,53303.40172680001 2025-11-08,00:06:39.000,312,11116051,6685,0,1762560398,13150.409103010003,31773.20126196,53303.19910032 2025-11-08,00:06:40.000,312,11116109,6685,0,1762560399,13150.422575629993,27159.404694359997,53303.18512608001 2025-11-08,00:06:41.000,312,11115926,6165,0,1762560400,13150.361948839993,33156.9313827,53302.97551248001 2025-11-08,00:06:42.000,312,11116004,6284,0,1762560401,13150.281113119992,28081.860895289996,53302.97551248001 2025-11-08,00:06:43.000,312,11115992,6605,0,1762560402,13150.213750019997,31311.448001309996,53302.87769280001 2025-11-08,00:06:44.000,312,11116115,6845,0,1762560403,13150.159859539992,32234.249609610008,53302.67506632 2025-11-08,00:06:45.000,312,11116077,6885,0,1762560404,13149.98471548,28543.233502920004,53302.67506632 2025-11-08,00:06:46.000,312,11116134,6565,0,1762560405,13149.910616069996,28543.014979889995,53302.570259520005 2025-11-08,00:06:47.000,312,11116133,6525,0,1762560406,13149.917352379991,30849.878018040006,53302.47942696 2025-11-08,00:06:48.000,312,11115870,6284,0,1762560407,13149.83651665999,28081.734010950007,53302.46545272 2025-11-08,00:06:49.000,312,11116197,6885,0,1762560408,13149.789362489995,29926.991820180003,53302.283787600005 2025-11-08,00:06:50.000,312,11116023,6725,0,1762560409,13149.80283511,29927.118704520006,53302.185967920006 2025-11-08,00:06:51.000,312,11116160,6485,0,1762560410,13149.849989279995,29927.076409739995,53302.13007096 2025-11-08,00:06:52.000,312,11115974,6324,0,1762560411,13149.917352379991,32695.269760740004,53302.046225520004 2025-11-08,00:06:53.000,312,11116062,6765,0,1762560412,13149.98471548,28081.846797029997,53302.03225128 2025-11-08,00:06:54.000,312,11116261,6685,0,1762560413,13150.139650609992,30850.138835849997,53301.850586160006 2025-11-08,00:06:55.000,312,11115919,6565,0,1762560414,13150.260904189992,29927.464111890004,53301.92045736001 2025-11-08,00:06:56.000,312,11116075,6805,0,1762560415,13150.382157769993,24391.24658901,53301.77372784001 2025-11-08,00:06:57.000,312,11116131,6925,0,1762560416,13150.409103010003,29927.464111890004,53301.71783088 2025-11-08,00:06:58.000,312,11116102,6525,0,1762560417,13150.368685150002,29004.838731840005,53301.58507560001 2025-11-08,00:06:59.000,312,11116138,6284,0,1762560418,13150.510147659988,28543.28989596,53301.43834608001 2025-11-08,00:07:00.000,312,11116093,6845,0,1762560419,13150.335003599997,30850.09654107,53301.58507560001 2025-11-08,00:07:01.000,312,11116051,6725,0,1762560420,13150.254167879997,27620.636319390003,53301.375462 2025-11-08,00:07:02.000,312,11116015,6645,0,1762560421,13150.247431570002,27159.179122200003,53301.43135896 2025-11-08,00:07:04.000,312,11116118,6324,0,1762560423,13150.260904189992,31311.610131299996,53301.20078400001 2025-11-08,00:07:05.000,312,11116078,6124,0,1762560424,13150.287849430002,26236.511447369994,53301.228732480005 2025-11-08,00:07:06.000,312,11116049,6965,0,1762560425,13150.449520869988,32234.34829743,53301.04706736 2025-11-08,00:07:07.000,312,11116078,6284,0,1762560426,13150.503411349993,26236.659479099995,53301.08899008 2025-11-08,00:07:08.000,312,11116242,6284,0,1762560427,13150.685291719994,29466.04216035,53301.00514464001 2025-11-08,00:07:09.000,312,11116224,6284,0,1762560428,13150.75939113,30850.11768846,53301.01911888 2025-11-08,00:07:10.000,312,11115985,6565,0,1762560429,13150.948007809995,29466.126749910007,53300.87937648 2025-11-08,00:07:11.000,312,11115964,6284,0,1762560430,13151.02210722,32695.840740269996,53300.90732496 2025-11-08,00:07:12.000,312,11115968,6245,0,1762560431,13151.03557983999,29466.19019208,53300.85841512 2025-11-08,00:07:13.000,312,11116037,6845,0,1762560432,13151.217460209991,26236.729970400003,53300.9212992 2025-11-08,00:07:14.000,312,11116215,7045,0,1762560433,13151.244405450001,32695.615168110002,53300.81649240001 2025-11-08,00:07:15.000,312,11116051,6965,0,1762560434,13151.210723899996,30389.055242550006,53300.83745376001 2025-11-08,00:07:16.000,312,11116059,6925,0,1762560435,13151.278086999992,29927.541652319997,53300.66277576 2025-11-08,00:07:17.000,312,11116064,6124,0,1762560436,13151.331977479997,27620.967628500002,53300.66976288001 2025-11-08,00:07:18.000,312,11116132,6445,0,1762560437,13151.224196520001,30850.357358880006,53300.58591744 2025-11-08,00:07:19.000,312,11116138,6485,0,1762560438,13151.224196520001,31311.976686060007,53300.725659840005 2025-11-08,00:07:20.000,312,11116023,6805,0,1762560439,13151.237669139991,26698.419788879997,53300.59290456 2025-11-08,00:07:21.000,312,11115875,6525,0,1762560440,13151.190514969996,33157.516460490006,53300.59290456 2025-11-08,00:07:22.000,312,11115951,6965,0,1762560441,13151.08273401,24391.88805984,53300.54399472 2025-11-08,00:07:23.000,312,11116044,6445,0,1762560442,13151.18377866,28544.023005480005,53300.44617504 2025-11-08,00:07:24.000,312,11115944,6445,0,1762560443,13151.311768549996,31312.329142560004,53300.38329096001 2025-11-08,00:07:25.000,312,11116127,6765,0,1762560444,13151.305032240001,24853.436895720006,53300.38329096001 2025-11-08,00:07:26.000,312,11115926,6205,0,1762560445,13151.244405450001,31773.863880179997,53300.41822656 2025-11-08,00:07:27.000,312,11116216,6445,0,1762560446,13151.311768549996,30389.816548589995,53300.29245840001 2025-11-08,00:07:28.000,312,11116066,6405,0,1762560447,13151.433022129997,28082.960559569998,53300.42521368 2025-11-08,00:07:29.000,312,11116026,6405,0,1762560448,13151.439758439992,26237.639308169993,53300.2575228 2025-11-08,00:07:30.000,312,11116151,6765,0,1762560449,13151.392604269997,30851.308991430007,53300.21560008001 2025-11-08,00:07:31.000,312,11115893,6525,0,1762560450,13151.439758439992,30851.40767925,53300.285471279996 2025-11-08,00:07:32.000,312,11116035,6805,0,1762560451,13151.392604269997,29467.219365059995,53300.34835536 2025-11-08,00:07:33.000,312,11116118,6405,0,1762560452,13151.284823310001,32235.75812343,53300.27848416 2025-11-08,00:07:34.000,312,11116120,6485,0,1762560453,13151.331977479997,25315.30294245,53300.18066448 2025-11-08,00:07:35.000,312,11116044,6605,0,1762560454,13151.20398759,24392.621169360005,53300.12476752001 2025-11-08,00:07:36.000,312,11116052,6365,0,1762560455,13151.18377866,32235.807467339997,53300.14572888001 2025-11-08,00:07:37.000,312,11116171,6885,0,1762560456,13151.1433608,32236.152874709995,53299.99899936001 2025-11-08,00:07:38.000,312,11116132,6165,0,1762560457,13151.109679249996,29468.037064140008,53300.13175464 2025-11-08,00:07:39.000,312,11116095,6765,0,1762560458,13151.109679249996,24393.00182238,53300.117780399996 2025-11-08,00:07:40.000,312,11115824,6284,0,1762560459,13151.028843529995,27161.498285969996,53300.09681904001 2025-11-08,00:07:41.000,312,11115925,6885,0,1762560460,13150.846963159995,27622.673517960007,53300.103806160005 2025-11-08,00:07:42.000,312,11115994,6405,0,1762560461,13150.92106257,29468.29788195,53300.01996072 2025-11-08,00:07:43.000,312,11116009,6805,0,1762560462,13150.846963159995,28545.404634959996,53300.04790920001 2025-11-08,00:07:44.000,312,11116183,7005,0,1762560463,13150.73244588999,24393.213296279995,53299.90816680001 2025-11-08,00:07:45.000,312,11116037,6565,0,1762560464,13150.638137549999,27622.842697080006,53299.77541152 2025-11-08,00:07:46.000,312,11115985,6685,0,1762560465,13150.564038139993,27622.779254909998,53299.86624408 2025-11-08,00:07:47.000,312,11116277,6725,0,1762560466,13150.422575629993,27161.209271640008,53299.81034712001 2025-11-08,00:07:48.000,312,11115986,6365,0,1762560467,13150.368685150002,29467.889032410007,53299.84528272 2025-11-08,00:07:49.000,312,11116128,6245,0,1762560468,13150.240695259992,28545.242504969996,53299.86624408 2025-11-08,00:07:50.000,312,11116237,6925,0,1762560469,13150.186804780002,29006.410687829994,53299.887205440005 2025-11-08,00:07:51.000,312,11116082,6324,0,1762560470,13150.139650609992,27622.314012329996,53299.86624408 2025-11-08,00:07:52.000,312,11116079,6645,0,1762560471,13150.031869649996,26699.723877929995,53299.67759184 2025-11-08,00:07:53.000,312,11115914,6405,0,1762560472,13149.930824999996,28083.785307779995,53299.70554032 2025-11-08,00:07:54.000,312,11116090,6485,0,1762560473,13149.89714344999,33158.93333561999,53299.782398639996 2025-11-08,00:07:55.000,312,11116056,6365,0,1762560474,13149.829780349995,30852.380459189997,53299.81034712001 2025-11-08,00:07:56.000,312,11116007,6805,0,1762560475,13149.728735699995,29006.720849549994,53299.817334240004 2025-11-08,00:07:57.000,312,11116102,6365,0,1762560476,13149.72199939,29929.74803001,53299.88021832001 2025-11-08,00:07:58.000,312,11116000,6605,0,1762560477,13149.708526769995,30852.51439266,53299.77541152 2025-11-08,00:07:59.000,312,11116243,6885,0,1762560478,13149.526646399994,30852.704719169997,53299.66361760001 2025-11-08,00:08:00.000,312,11116153,6565,0,1762560479,13149.51317377999,28545.714796679997,53299.72650168 2025-11-08,00:08:01.000,312,11116120,6565,0,1762560480,13149.351502339989,26239.049134169996,53299.81034712001 2025-11-08,00:08:02.000,312,11115970,6045,0,1762560481,13149.270666619988,31775.485180079995,53299.628682 2025-11-08,00:08:03.000,312,11115877,6565,0,1762560482,13149.122467799993,28545.785287980005,53299.74047592001 2025-11-08,00:08:04.000,312,11116127,6965,0,1762560483,13148.987741600002,31775.471081819996,53299.75445016 2025-11-08,00:08:05.000,312,11116037,6685,0,1762560484,13148.866488020001,31775.217313140005,53299.63566912 2025-11-08,00:08:06.000,312,11116033,6685,0,1762560485,13148.66439872,32236.759099889998,53299.71252744001 2025-11-08,00:08:07.000,312,11116144,6445,0,1762560486,13148.56335407,25315.972609799996,53299.59374640001 2025-11-08,00:08:08.000,312,11116056,6245,0,1762560487,13148.388210009995,24854.487216089998,53299.670604720006 2025-11-08,00:08:09.000,312,11115911,6765,0,1762560488,13148.40168263,29468.248538040003,53299.76143728001 2025-11-08,00:08:10.000,312,11115875,6725,0,1762560489,13148.199593329999,28084.20825558,53299.71252744001 2025-11-08,00:08:11.000,312,11116138,6405,0,1762560490,13148.199593329999,27622.786304039997,53299.69156608001 2025-11-08,00:08:12.000,312,11116203,6685,0,1762560491,13148.118757609998,31313.767165080004,53299.72650168 2025-11-08,00:08:13.000,312,11116087,6685,0,1762560492,13148.037921889998,29007.12264996,53299.63566912 2025-11-08,00:08:14.000,312,11116099,6925,0,1762560493,13148.037921889998,34543.63623629999,53299.49592672001 2025-11-08,00:08:15.000,312,11115967,6685,0,1762560494,13147.869514140002,24393.438868440004,53299.600733520005 2025-11-08,00:08:16.000,312,11116119,6605,0,1762560495,13147.869514140002,34082.41870953,53299.5588108 2025-11-08,00:08:17.000,312,11116153,6805,0,1762560496,13147.775205799997,29930.044093470002,53299.59374640001 2025-11-08,00:08:18.000,312,11115964,6245,0,1762560497,13147.701106389992,29468.720829750004,53299.45400400001 2025-11-08,00:08:19.000,312,11115891,6765,0,1762560498,13147.600061739991,27623.24449749,53299.62169488001 2025-11-08,00:08:20.000,312,11116205,6725,0,1762560499,13147.573116499996,31775.5838679,53299.614707759996 2025-11-08,00:08:21.000,312,11116057,6725,0,1762560500,13147.532698639996,29930.21327259,53299.46797824 2025-11-08,00:08:22.000,312,11116166,6445,0,1762560501,13147.579852809991,28084.52546643,53299.53086232 2025-11-08,00:08:23.000,312,11116122,6165,0,1762560502,13147.539434949991,27622.92023751,53299.57278504001 2025-11-08,00:08:24.000,312,11116129,6685,0,1762560503,13147.499017089991,29468.319029339997,53299.45400400001 2025-11-08,00:08:25.000,312,11116075,7005,0,1762560504,13147.559643879991,29006.904126930007,53299.600733520005 2025-11-08,00:08:26.000,312,11115820,6205,0,1762560505,13147.579852809991,31313.619133350003,53299.52387520001 2025-11-08,00:08:27.000,312,11116142,6245,0,1762560506,13147.667424840001,29006.601014340005,53299.56579792 2025-11-08,00:08:28.000,312,11116030,6284,0,1762560507,13147.761733179992,35927.07029358001,53299.551823680005 2025-11-08,00:08:29.000,312,11115938,6245,0,1762560508,13147.822359969992,29006.417736960007,53299.5588108 2025-11-08,00:08:30.000,312,11115943,6525,0,1762560509,13147.856041519997,31774.434859710003,53299.58675928 2025-11-08,00:08:31.000,312,11116275,6725,0,1762560510,13147.862777829992,25776.541616610004,53299.46797824 2025-11-08,00:08:32.000,312,11116090,6284,0,1762560511,13148.017712959998,32696.862864120005,53299.59374640001 2025-11-08,00:08:33.000,312,11116165,6525,0,1762560512,13148.071603439988,32235.370421280008,53299.72650168 2025-11-08,00:08:34.000,312,11116218,6725,0,1762560513,13148.138966539998,26698.87798233,53299.69156608001 2025-11-08,00:08:35.000,312,11116168,6284,0,1762560514,13148.159175469998,26237.188163850005,53299.71252744001 2025-11-08,00:08:36.000,312,11116039,6645,0,1762560515,13148.25348380999,32696.193196770007,53299.62169488001 2025-11-08,00:08:37.000,312,11115896,6324,0,1762560516,13148.25348380999,30389.11163559,53299.68457896 2025-11-08,00:08:38.000,312,11116146,6365,0,1762560517,13148.428627869995,28082.488267859997,53299.78938576001 2025-11-08,00:08:39.000,312,11116022,6405,0,1762560518,13148.55661775999,27620.953530240004,53299.71252744001 2025-11-08,00:08:40.000,312,11116106,6365,0,1762560519,13148.67787133999,30389.12573385,53299.70554032 2025-11-08,00:08:41.000,312,11115775,6685,0,1762560520,13148.718289199991,28082.382530910007,53299.76143728001 2025-11-08,00:08:42.000,312,11116022,6445,0,1762560521,13148.913642189997,32234.686655669997,53299.72650168 2025-11-08,00:08:43.000,312,11116226,6284,0,1762560522,13148.900169569992,27159.785347380006,53299.719514560005 2025-11-08,00:08:45.000,312,11116107,6485,0,1762560524,13149.284139239993,29928.042140549995,53299.76143728001 2025-11-08,00:08:46.000,312,11115948,6245,0,1762560525,13149.432338059989,29928.324105749998,53299.81034712001 2025-11-08,00:08:47.000,312,11116166,6165,0,1762560526,13149.627691049995,31312.22340561,53299.90816680001 2025-11-08,00:08:48.000,312,11115973,6925,0,1762560527,13149.708526769995,29928.169024889998,53299.86624408 2025-11-08,00:08:49.000,312,11116124,6205,0,1762560528,13150.079023819992,35464.294909079996,53299.950089519996 2025-11-08,00:08:50.000,312,11116181,6525,0,1762560529,13150.254167879997,29466.775269870006,53300.13175464 2025-11-08,00:08:51.000,312,11116202,6245,0,1762560530,13150.483202419993,29005.261679639996,53299.91515392 2025-11-08,00:08:52.000,312,11116181,6925,0,1762560531,13150.75939113,29466.486255540003,53300.07585768001 2025-11-08,00:08:53.000,312,11116080,6205,0,1762560532,13151.008634599995,30389.12573385,53300.0129736 2025-11-08,00:08:54.000,312,11116123,6885,0,1762560533,13151.197251279991,32696.080410690003,53300.222587200005 2025-11-08,00:08:55.000,312,11116081,7045,0,1762560534,13151.567748330002,30850.498341479994,53300.20861296 2025-11-08,00:08:56.000,312,11116184,6205,0,1762560535,13151.830464419989,31773.116672400007,53300.31341976001 2025-11-08,00:08:57.000,312,11116177,6765,0,1762560536,13152.20096147,30850.60407843,53300.27848416 2025-11-08,00:08:58.000,312,11116134,6284,0,1762560537,13152.497359109992,33157.199249640005,53300.29245840001 2025-11-08,00:08:59.000,312,11116074,6284,0,1762560538,13152.753338889997,24391.493308560006,53300.3972652 2025-11-08,00:09:00.000,312,11115948,6485,0,1762560539,13153.036263909999,27159.792396510005,53300.49508488 2025-11-08,00:09:01.000,312,11116111,6765,0,1762560540,13153.35960679,25314.576882060006,53300.46014928001 2025-11-08,00:09:02.000,312,11115930,6284,0,1762560541,13153.595377639991,33157.798425689994,53300.62784016001 2025-11-08,00:09:03.000,312,11116063,6925,0,1762560542,13153.925456830002,27621.432871080004,53300.5719432 2025-11-08,00:09:04.000,312,11116042,6205,0,1762560543,13154.181436609993,30389.626222079998,53300.63482728 2025-11-08,00:09:05.000,312,11115963,6885,0,1762560544,13154.605824139995,30851.24554926,53300.87238936 2025-11-08,00:09:06.000,312,11116192,6365,0,1762560545,13154.848331299996,30389.92933467,53300.75360832 2025-11-08,00:09:07.000,312,11115747,6765,0,1762560546,13155.178410489993,31774.209287549995,53300.85841512 2025-11-08,00:09:08.000,312,11115960,6284,0,1762560547,13155.495017059999,32697.144829319994,53300.956234799996 2025-11-08,00:09:09.000,312,11115846,6405,0,1762560548,13155.85204148999,29929.184099610007,53301.03309312001 2025-11-08,00:09:10.000,312,11115981,6925,0,1762560549,13156.027185549996,32697.299910179994,53301.10296432001 2025-11-08,00:09:11.000,312,11116098,6324,0,1762560550,13156.384209980002,32697.581875379998,53301.228732480005 2025-11-08,00:09:12.000,312,11116079,6685,0,1762560551,13156.687343929989,25315.845725460007,53301.29860368001 2025-11-08,00:09:13.000,312,11116199,6765,0,1762560552,13157.024159429995,30391.03604808,53301.38244912 2025-11-08,00:09:14.000,312,11116182,6284,0,1762560553,13157.320557070001,29468.347225859994,53301.58507560001 2025-11-08,00:09:15.000,312,11116104,6365,0,1762560554,13157.852725559998,31313.901098550006,53301.50123016 2025-11-08,00:09:16.000,312,11116070,6124,0,1762560555,13157.980715449994,27623.181055320005,53301.73879224 2025-11-08,00:09:17.000,312,11115933,6645,0,1762560556,13158.31753095,30391.36735719,53301.77372784001 2025-11-08,00:09:18.000,312,11115971,6765,0,1762560557,13158.741918480002,31775.647310069995,53301.90648312 2025-11-08,00:09:19.000,312,11115976,6205,0,1762560558,13159.112415529999,33159.722838179994,53302.116096720005 2025-11-08,00:09:20.000,312,11116133,6845,0,1762560559,13159.442494719995,31775.957471789996,53302.08814824001 2025-11-08,00:09:21.000,312,11116075,6605,0,1762560560,13159.765837599996,28084.913168579995,53302.234877760005 2025-11-08,00:09:22.000,312,11115898,6324,0,1762560561,13160.055498929993,35005.46703738,53302.29776184 2025-11-08,00:09:23.000,312,11115979,6765,0,1762560562,13160.452941219999,30853.585860420004,53302.549298160004 2025-11-08,00:09:24.000,312,11116113,6725,0,1762560563,13160.722393619995,26701.352226960007,53302.59122088001 2025-11-08,00:09:25.000,312,11116135,6965,0,1762560564,13161.113099599992,28547.047082250006,53302.570259520005 2025-11-08,00:09:26.000,312,11116058,6445,0,1762560565,13161.288243659998,29008.652311169993,53302.786860240005 2025-11-08,00:09:27.000,312,11116163,6765,0,1762560566,13161.537487129994,30854.41060863,53302.94756400001 2025-11-08,00:09:28.000,312,11115997,6765,0,1762560567,13161.78673059999,29932.123586820002,53302.91961552 2025-11-08,00:09:29.000,312,11116131,6685,0,1762560568,13161.89451156,34084.85065938,53303.052370800004 2025-11-08,00:09:30.000,312,11116213,6885,0,1762560569,13162.238063370001,31316.988617490002,53303.171151840004 2025-11-08,00:09:31.000,312,11116267,6645,0,1762560570,13162.547933629998,32240.09333838,53303.241023040006 2025-11-08,00:09:32.000,312,11115888,6365,0,1762560571,13162.891485439999,26242.284684840008,53303.576404800006 2025-11-08,00:09:33.000,312,11116129,6765,0,1762560572,13163.120519979995,30394.90602045,53303.56243056 2025-11-08,00:09:34.000,312,11116045,6525,0,1762560573,13163.349554519991,30395.336017380003,53303.63230176 2025-11-08,00:09:35.000,312,11116001,6685,0,1762560574,13163.720051570002,29011.46491404,53303.76505704001 2025-11-08,00:09:36.000,312,11116025,6685,0,1762560575,13163.888459319998,30395.942242560006,53303.94672216 2025-11-08,00:09:37.000,312,11116069,6885,0,1762560576,13164.178120649995,32703.207081119996,53304.009606240004 2025-11-08,00:09:38.000,312,11116091,6885,0,1762560577,13164.440836739996,30396.48502557,53304.030567600006 2025-11-08,00:09:39.000,312,11116076,6405,0,1762560578,13164.609244489991,30858.238286220003,53304.296078160005 2025-11-08,00:09:40.000,312,11116118,6324,0,1762560579,13164.865224269997,26705.835473640007,53304.38691072001 2025-11-08,00:09:41.000,312,11115935,6885,0,1762560580,13164.952796299993,30858.661234019994,53304.47075616 2025-11-08,00:09:42.000,312,11115975,6685,0,1762560581,13165.168358219998,33165.93312171,53304.54761448 2025-11-08,00:09:43.000,312,11116112,6485,0,1762560582,13165.316557039994,29936.374212209994,53304.750240960006 2025-11-08,00:09:44.000,312,11116170,6365,0,1762560583,13165.44454692999,29013.734733899997,53304.869022000006 2025-11-08,00:09:46.000,312,11116135,6805,0,1762560585,13165.848725529991,27630.152644889997,53305.19741664001 2025-11-08,00:09:47.000,312,11116063,6805,0,1762560586,13165.909352319992,31321.584650250006,53305.24632648001 2025-11-08,00:09:48.000,312,11116063,6685,0,1762560587,13165.848725529991,26246.309738070006,53305.41401736001 2025-11-08,00:09:49.000,312,11116129,6805,0,1762560588,13165.916088630001,27630.92804919,53305.742412 2025-11-08,00:09:50.000,312,11116162,6165,0,1762560589,13165.862198149996,29476.665199259995,53305.742412 2025-11-08,00:09:51.000,312,11116130,6405,0,1762560590,13165.6937904,23940.088170749994,53305.79830896001 2025-11-08,00:09:52.000,312,11115971,6685,0,1762560591,13165.43107431,29938.608786419994,53306.0568324 2025-11-08,00:09:53.000,312,11116081,6845,0,1762560592,13165.228985009999,29477.496996600006,53306.11272936001 2025-11-08,00:09:54.000,312,11116001,6605,0,1762560593,13164.898905820002,27632.084106509996,53306.32234296 2025-11-08,00:09:55.000,312,11116094,6365,0,1762560594,13164.656398660001,26247.82530102,53306.28042024001 2025-11-08,00:09:56.000,312,11116081,6765,0,1762560595,13164.27242899,30400.63696314,53306.53894368001 2025-11-08,00:09:57.000,312,11116134,6525,0,1762560596,13163.982767659989,28555.11128697,53306.46907248001 2025-11-08,00:09:58.000,312,11116270,6565,0,1762560597,13163.780678360003,36399.48183879,53306.60881488 2025-11-08,00:09:59.000,312,11116259,6885,0,1762560598,13163.342818209996,27170.866579740003,53306.713621680006 2025-11-08,00:10:00.000,312,11116164,6284,0,1762560599,13163.02621163999,29016.357010260006,53306.7206088 2025-11-08,00:10:01.000,312,11116218,6565,0,1762560600,13162.669187209998,25786.51613556,53306.7206088 2025-11-08,00:10:02.000,312,11116118,6445,0,1762560601,13162.197645510001,34553.6460009,53306.94419664 2025-11-08,00:10:03.000,312,11116272,6324,0,1762560602,13161.83388477,28554.871616549994,53306.86733832 2025-11-08,00:10:04.000,312,11116016,6045,0,1762560603,13161.463387719989,32707.48590303,53306.979132240005 2025-11-08,00:10:05.000,312,11116120,6284,0,1762560604,13160.991846019991,21633.401360849995,53307.06297768 2025-11-08,00:10:06.000,312,11116282,6365,0,1762560605,13160.419259669994,33630.294560459995,53307.028042080005 2025-11-08,00:10:07.000,312,11116071,6685,0,1762560606,13160.089180479998,30861.586622970004,53307.08393904 2025-11-08,00:10:08.000,312,11116124,6365,0,1762560607,13159.503121509995,30400.16467143,53307.09092616001 2025-11-08,00:10:09.000,312,11116042,6485,0,1762560608,13159.018107189993,26708.570536080006,53307.13284888 2025-11-08,00:10:10.000,312,11116229,6805,0,1762560609,13158.445520839996,30861.015643439998,53307.06297768 2025-11-08,00:10:11.000,312,11116104,6245,0,1762560610,13157.920088659994,33168.11835201,53307.18175872 2025-11-08,00:10:12.000,312,11115945,6885,0,1762560611,13157.334029689991,27169.28052549,53307.0350292 2025-11-08,00:10:13.000,312,11116135,6765,0,1762560612,13156.680607619994,27630.519199650007,53307.00009360001 2025-11-08,00:10:14.000,312,11116115,6725,0,1762560613,13156.161911750001,31321.570551990008,53306.95817088 2025-11-08,00:10:15.000,312,11116027,6685,0,1762560614,13155.535434919999,29014.221123869997,53306.86733832 2025-11-08,00:10:16.000,312,11115994,6565,0,1762560615,13154.82138606,30859.55647353,53306.80445424001 2025-11-08,00:10:17.000,312,11116152,6525,0,1762560616,13154.343108049994,29013.833421720003,53306.72759592 2025-11-08,00:10:18.000,312,11115981,6965,0,1762560617,13153.757049079992,30859.112378339996,53306.60182776 2025-11-08,00:10:19.000,312,11115968,6565,0,1762560618,13153.17099010999,23015.094283020007,53306.441124 2025-11-08,00:10:20.000,312,11116205,6885,0,1762560619,13152.746602580002,29474.437674179993,53306.476059600005 2025-11-08,00:10:21.000,312,11115865,6765,0,1762560620,13152.25485194999,27166.968410850008,53306.406188400004 2025-11-08,00:10:22.000,312,11116214,6324,0,1762560621,13151.783310249994,29012.331957029994,53306.25247176001 2025-11-08,00:10:23.000,312,11116029,6885,0,1762560622,13151.257878069991,31780.490062380006,53306.28042024001 2025-11-08,00:10:24.000,312,11116219,6605,0,1762560623,13150.766127439994,32702.960361570003,53306.09875512 2025-11-08,00:10:25.000,312,11115952,6324,0,1762560624,13150.314794669997,32240.953332239995,53305.91010288 2025-11-08,00:10:26.000,312,11116023,7125,0,1762560625,13149.70179046,31318.179920459996,53305.86818016001 2025-11-08,00:10:27.000,312,11115932,6485,0,1762560626,13149.250457689988,26704.023847229997,53305.82625744001 2025-11-08,00:10:28.000,312,11115974,6445,0,1762560627,13148.69808026999,26703.741882029994,53305.58170824001 2025-11-08,00:10:29.000,312,11116061,6605,0,1762560628,13148.024449269993,33162.9936345,53305.31619768 2025-11-08,00:10:30.000,312,11115828,6284,0,1762560629,13147.606798050001,28548.830512140004,53305.30921056 2025-11-08,00:10:31.000,312,11115914,6284,0,1762560630,13147.047684319994,32701.08529299,53305.09260984 2025-11-08,00:10:32.000,312,11115736,6445,0,1762560631,13146.515515829997,28548.506252160005,53304.869022000006 2025-11-08,00:10:33.000,312,11116000,6565,0,1762560632,13146.091128299995,26702.832544260003,53304.68735688 2025-11-08,00:10:34.000,312,11116024,6245,0,1762560633,13145.761049109999,27625.373334749995,53304.582550080006 2025-11-08,00:10:35.000,312,11116132,6405,0,1762560634,13145.572432429988,28548.012813060006,53304.32402664 2025-11-08,00:10:36.000,312,11115982,6525,0,1762560635,13145.188462760001,30854.678475570006,53304.14934864001 2025-11-08,00:10:37.000,312,11115930,6365,0,1762560636,13144.972900839995,29931.742933800007,53304.079477440006 2025-11-08,00:10:38.000,312,11116030,6565,0,1762560637,13144.68323951,33161.02692723001,53303.90479944001 2025-11-08,00:10:39.000,312,11115904,6445,0,1762560638,13144.582194859999,31314.993713699994,53303.820954 2025-11-08,00:10:40.000,312,11115905,6685,0,1762560639,13144.386841869993,31314.796338059998,53303.576404800006 2025-11-08,00:10:41.000,312,11115862,6284,0,1762560640,13144.144334709992,30853.15586349,53303.359804080006 2025-11-08,00:10:42.000,312,11116094,6165,0,1762560641,13143.989399580001,30391.54358544,53303.24801016 2025-11-08,00:10:43.000,312,11116014,6245,0,1762560642,13143.794046589996,26238.985692000002,53303.10128064 2025-11-08,00:10:44.000,312,11116217,6725,0,1762560643,13143.51785787999,26700.30190659,53302.96153824 2025-11-08,00:10:45.000,312,11116099,6885,0,1762560644,13143.335977509989,33159.243497339994,53302.71000192001 2025-11-08,00:10:47.000,312,11116141,6725,0,1762560646,13143.100206659998,29006.51642478,53302.47942696 2025-11-08,00:10:48.000,312,11116170,6205,0,1762560647,13142.864435809992,32697.476138430007,53302.33968456 2025-11-08,00:10:49.000,312,11115973,6805,0,1762560648,13142.68929175,27622.28581581,53302.08116112 2025-11-08,00:10:50.000,312,11116076,6205,0,1762560649,13142.642137579991,28083.284819549997,53301.91347024 2025-11-08,00:10:51.000,312,11116076,6365,0,1762560650,13142.62866496,29005.882003079998,53301.92045736001 2025-11-08,00:10:52.000,312,11116063,6885,0,1762560651,13142.46699352,31312.68159906,53301.76674072 2025-11-08,00:10:53.000,312,11116022,6365,0,1762560652,13142.574774479996,33158.07334176,53301.69686952 2025-11-08,00:10:54.000,312,11116110,6205,0,1762560653,13142.58151078999,27160.17304953,53301.59206272 2025-11-08,00:10:55.000,312,11115986,6365,0,1762560654,13142.675819129996,29005.480202670005,53301.326552160004 2025-11-08,00:10:56.000,312,11116043,6605,0,1762560655,13142.716236989996,32234.876982179994,53301.29860368001 2025-11-08,00:10:57.000,312,11115882,6525,0,1762560656,13142.790336400001,26236.976689949995,53301.109951440005 2025-11-08,00:10:58.000,312,11115997,6725,0,1762560657,13142.864435809992,31311.863899980002,53300.88636360001 2025-11-08,00:10:59.000,312,11116139,6725,0,1762560658,13142.830754260001,34541.30297427,53300.851428 2025-11-08,00:11:00.000,312,11115797,6685,0,1762560659,13142.844226879992,29927.527554059998,53300.7116856 2025-11-08,00:11:01.000,312,11116103,6725,0,1762560660,13142.776863779996,27620.622221130005,53300.70469848 2025-11-08,00:11:02.000,312,11115811,6645,0,1762560661,13142.756654849996,32234.404690469994,53300.59290456 2025-11-08,00:11:03.000,312,11116191,6885,0,1762560662,13142.749918540001,27620.720908949996,53300.46014928001 2025-11-08,00:11:04.000,312,11116075,6845,0,1762560663,13142.776863779996,33618.177105990006,53300.54399472 2025-11-08,00:11:05.000,312,11115934,6245,0,1762560664,13142.716236989996,29927.224441469996,53300.21560008001 2025-11-08,00:11:06.000,312,11116156,6365,0,1762560665,13142.749918540001,30849.77228109,53300.04092208 2025-11-08,00:11:07.000,312,11116082,6445,0,1762560666,13142.709500680001,29927.146901040003,53299.95707664001 2025-11-08,00:11:08.000,312,11116115,6685,0,1762560667,13142.918326289997,29465.760195149996,53300.01996072 2025-11-08,00:11:09.000,312,11116002,6124,0,1762560668,13142.911589980002,32695.00894293,53299.82432136 2025-11-08,00:11:10.000,312,11116118,6124,0,1762560669,13143.100206659998,33617.75415819,53299.72650168 2025-11-08,00:11:11.000,312,11115976,6205,0,1762560670,13143.261878099998,32695.015992059998,53299.649643360004 2025-11-08,00:11:12.000,312,11116043,6845,0,1762560671,13143.39660429999,27158.798469179994,53299.54483656001 2025-11-08,00:11:13.000,312,11116193,6725,0,1762560672,13143.47744001999,29465.457082559995,53299.42605552001 2025-11-08,00:11:14.000,312,11116027,6765,0,1762560673,13143.64584777,30849.504414149997,53299.39810704 2025-11-08,00:11:15.000,312,11116023,6845,0,1762560674,13143.82099182999,28081.268768370006,53299.32124872 2025-11-08,00:11:16.000,312,11115948,6324,0,1762560675,13143.969190650001,29465.442984299996,53299.27233888 2025-11-08,00:11:17.000,312,11115865,6965,0,1762560676,13144.252115670002,29004.021032760007,53299.11163512001 2025-11-08,00:11:18.000,312,11116173,6685,0,1762560677,13144.285797219993,29926.653461940004,53299.13259648 2025-11-08,00:11:19.000,312,11115887,6725,0,1762560678,13144.413787109988,34539.991836090005,53298.97189272001 2025-11-08,00:11:20.000,312,11116020,6485,0,1762560679,13144.588931169994,33155.81057103,53298.87407304001 2025-11-08,00:11:21.000,312,11116037,6765,0,1762560680,13144.710184749994,30387.751153499994,53298.881060160005 2025-11-08,00:11:22.000,312,11115976,6365,0,1762560681,13144.81796570999,26235.48932352,53298.74830488 2025-11-08,00:11:23.000,312,11116096,6245,0,1762560682,13144.932482979995,33616.99285215,53298.69939504 2025-11-08,00:11:24.000,312,11116197,6805,0,1762560683,13144.88532881,27619.529605980002,53298.67144656 2025-11-08,00:11:25.000,312,11116255,6885,0,1762560684,13145.148044900001,29003.60513409,53298.55266552 2025-11-08,00:11:26.000,312,11116131,6685,0,1762560685,13145.296243719997,25312.631322179994,53298.5107428 2025-11-08,00:11:27.000,312,11115955,6965,0,1762560686,13145.377079439997,30848.82064854,53298.48279432 2025-11-08,00:11:28.000,312,11116133,7125,0,1762560687,13145.505069329993,31771.60110945,53298.34305192 2025-11-08,00:11:29.000,312,11116127,7045,0,1762560688,13145.666740769993,29464.667579999994,53298.45484584 2025-11-08,00:11:30.000,312,11116139,6885,0,1762560689,13145.862093759999,26234.99588442,53298.28016784001 2025-11-08,00:11:31.000,312,11116263,6885,0,1762560690,13146.00355627,28541.569908239995,53298.38497464 2025-11-08,00:11:32.000,312,11116160,6205,0,1762560691,13146.16522771,27157.586018820002,53298.23125800001 2025-11-08,00:11:33.000,312,11116312,6405,0,1762560692,13146.30669022,29002.568911979994,53298.24523224 2025-11-08,00:11:34.000,312,11116045,6765,0,1762560693,13146.515515829997,24389.096604360006,53298.10548984001 2025-11-08,00:11:35.000,312,11116185,6685,0,1762560694,13146.677187269997,26234.446052280007,53298.18234816001 2025-11-08,00:11:36.000,312,11115971,6845,0,1762560695,13146.784968229993,29924.96167074,53298.22427088 2025-11-08,00:11:37.000,312,11116133,7045,0,1762560696,13146.744550369993,32231.577989340003,53298.03561864001 2025-11-08,00:11:38.000,312,11116004,6284,0,1762560697,13146.912958119989,28079.26681545,53298.091515600005 2025-11-08,00:11:39.000,312,11116133,6365,0,1762560698,13146.960112289999,30847.276889069995,53298.11946408 2025-11-08,00:11:40.000,312,11116006,6324,0,1762560699,13146.919694429998,29924.362494689994,53298.06356712001 2025-11-08,00:11:41.000,312,11116231,6565,0,1762560700,13147.000530149999,31769.66964783,53297.972734560004 2025-11-08,00:11:42.000,312,11115970,6565,0,1762560701,13147.067893249994,28078.78042548,53298.08452848001 2025-11-08,00:11:43.000,312,11116109,6765,0,1762560702,13147.128520039994,27156.0070137,53297.95876032 2025-11-08,00:11:44.000,312,11116160,6324,0,1762560703,13147.168937899994,29462.609234040006,53297.90286336 2025-11-08,00:11:45.000,312,11116153,6725,0,1762560704,13147.38449982,25771.79755212,53297.993695920006 2025-11-08,00:11:46.000,312,11116137,6645,0,1762560705,13147.31713671999,31307.923436309997,53297.73517248 2025-11-08,00:11:48.000,312,11116207,7085,0,1762560707,13147.761733179992,25771.684766039994,53297.77010808001 2025-11-08,00:11:49.000,312,11116131,6925,0,1762560708,13147.916668309997,25771.691815169994,53297.93081184 2025-11-08,00:11:50.000,312,11115964,6485,0,1762560709,13148.186120709994,27155.577016769996,53297.89587624001 2025-11-08,00:11:51.000,312,11116094,6525,0,1762560710,13148.36126477,29923.756269510006,53297.90985048 2025-11-08,00:11:52.000,312,11115837,6845,0,1762560711,13148.63745347999,29923.699876469997,53298.01465728001 2025-11-08,00:11:53.000,312,11116240,6324,0,1762560712,13148.906905880001,30384.938550630002,53297.88888912 2025-11-08,00:11:54.000,312,11116266,6245,0,1762560713,13149.115731489997,26694.310146090007,53298.00068304 2025-11-08,00:11:55.000,312,11116105,6845,0,1762560714,13149.243721379993,27616.949624400004,53297.972734560004 2025-11-08,00:11:56.000,312,11116057,6925,0,1762560715,13149.47275591999,30846.381649560004,53297.993695920006 2025-11-08,00:11:57.000,312,11115998,6365,0,1762560716,13149.49296484999,30846.564926940002,53298.161386800006 2025-11-08,00:11:58.000,312,11115918,6405,0,1762560717,13149.708526769995,28539.90631356,53298.210296640005 2025-11-08,00:11:59.000,312,11116112,6365,0,1762560718,13149.937561309991,29923.883153849994,53298.05658 2025-11-08,00:12:00.000,312,11116180,6405,0,1762560719,13150.173332159997,30385.178221049995,53298.24523224 2025-11-08,00:12:01.000,312,11116280,6565,0,1762560720,13150.321530979993,33614.673688380004,53298.161386800006 2025-11-08,00:12:02.000,312,11116201,6725,0,1762560721,13150.638137549999,30385.305105389998,53298.308116320004 2025-11-08,00:12:03.000,312,11116083,6725,0,1762560722,13150.79980899,23465.11074222,53298.38497464 2025-11-08,00:12:04.000,312,11116130,6525,0,1762560723,13151.217460209991,25310.64346752,53298.3360648 2025-11-08,00:12:05.000,312,11115995,6725,0,1762560724,13151.385867960002,26694.620307809993,53298.38497464 2025-11-08,00:12:06.000,312,11115983,6805,0,1762560725,13151.682265599993,26233.360486260004,53298.664459440006 2025-11-08,00:12:07.000,312,11116293,6885,0,1762560726,13151.944981689994,29001.36351075,53298.580614 2025-11-08,00:12:08.000,312,11116283,7005,0,1762560727,13152.16054361,27617.61929175,53298.73433064001 2025-11-08,00:12:09.000,312,11116100,6284,0,1762560728,13152.490622799996,29001.69481986,53298.95791848 2025-11-08,00:12:10.000,312,11116073,6805,0,1762560729,13152.699448409992,29924.369543819994,53298.97189272001 2025-11-08,00:12:11.000,312,11116017,6805,0,1762560730,13152.941955569993,29924.334298169997,53298.88804728 2025-11-08,00:12:12.000,312,11116090,6605,0,1762560731,13153.144044869994,27156.444059760004,53299.11862224001 2025-11-08,00:12:13.000,312,11116156,6324,0,1762560732,13153.305716309995,30385.960674479997,53299.23740328001 2025-11-08,00:12:14.000,312,11115980,6284,0,1762560733,13153.406760959995,34538.14496403,53299.34221008 2025-11-08,00:12:15.000,312,11116206,6405,0,1762560734,13153.763785390001,31309.206377969997,53299.4190684 2025-11-08,00:12:16.000,312,11116195,6845,0,1762560735,13153.824412180002,32231.577989340003,53299.56579792 2025-11-08,00:12:17.000,312,11116142,6324,0,1762560736,13153.992819929997,29002.378585469996,53299.628682 2025-11-08,00:12:18.000,312,11116196,6645,0,1762560737,13154.255536019999,24389.13889914,53299.6985532 2025-11-08,00:12:19.000,312,11116097,6845,0,1762560738,13154.336371739999,34077.49841679,53299.97105088 2025-11-08,00:12:20.000,312,11116204,6365,0,1762560739,13154.626033069995,31309.516539689997,53300.01996072 2025-11-08,00:12:21.000,312,11116227,6885,0,1762560740,13154.848331299996,27157.6283136,53300.04790920001 2025-11-08,00:12:22.000,312,11116218,6365,0,1762560741,13154.989793809997,25773.573932879997,53300.27848416 2025-11-08,00:12:23.000,312,11116053,7045,0,1762560742,13155.117783699992,28080.648444930004,53300.327394 2025-11-08,00:12:24.000,312,11116174,6205,0,1762560743,13155.319872999993,29464.879053900004,53300.36931672 2025-11-08,00:12:25.000,312,11116032,6365,0,1762560744,13155.414181339998,32694.21239124,53300.49508488 2025-11-08,00:12:26.000,312,11116068,6565,0,1762560745,13155.535434919999,34539.780362189995,53300.80251816 2025-11-08,00:12:27.000,312,11115924,6205,0,1762560746,13155.75773315,30849.116712000003,53300.88636360001 2025-11-08,00:12:28.000,312,11116177,6845,0,1762560747,13155.91940459,36846.90421815,53301.04008024 2025-11-08,00:12:29.000,312,11116145,6965,0,1762560748,13156.108021269996,28081.219424459996,53301.08200296001 2025-11-08,00:12:30.000,312,11116104,6365,0,1762560749,13156.330319499997,28081.050245339997,53301.11693856 2025-11-08,00:12:31.000,312,11116073,6765,0,1762560750,13156.646926069989,30388.230494339994,53301.20078400001 2025-11-08,00:12:32.000,312,11116090,6485,0,1762560751,13156.85575168,30849.61720023,53301.38244912 2025-11-08,00:12:33.000,312,11116211,6805,0,1762560752,13157.07804991,29004.169064489994,53301.52219152 2025-11-08,00:12:34.000,312,11116197,6885,0,1762560753,13157.435074339992,28543.10661858,53301.67590816001 2025-11-08,00:12:35.000,312,11116069,6845,0,1762560754,13157.778626149993,27620.453042010005,53301.780714960005 2025-11-08,00:12:36.000,312,11116122,6405,0,1762560755,13158.000924379994,30849.870968910007,53301.76674072 2025-11-08,00:12:37.000,312,11116247,6885,0,1762560756,13158.37142142999,30850.09654107,53302.19295504 2025-11-08,00:12:38.000,312,11116005,6925,0,1762560757,13158.553301799991,35002.33722366,53302.27680048001 2025-11-08,00:12:39.000,312,11116079,6805,0,1762560758,13158.701500620002,29927.67558579,53302.36763304 2025-11-08,00:12:40.000,312,11115898,6405,0,1762560759,13158.896853609993,23930.1136518,53302.42353000001 2025-11-08,00:12:41.000,312,11116284,6284,0,1762560760,13159.065261359989,27621.29893761,53302.54231104001 2025-11-08,00:12:42.000,312,11116154,6445,0,1762560761,13159.18651493999,27621.334183259998,53302.61218224001 2025-11-08,00:12:43.000,312,11115998,6284,0,1762560762,13159.39534055,27621.524509769995,53302.87769280001 2025-11-08,00:12:44.000,312,11115952,6324,0,1762560763,13159.46943995999,30389.77425381,53302.9126284 2025-11-08,00:12:45.000,312,11116061,6645,0,1762560764,13159.53680306,26699.089456229995,53303.13621624 2025-11-08,00:12:46.000,312,11116064,6405,0,1762560765,13159.685001879996,28083.298917809996,53303.19910032 2025-11-08,00:12:47.000,312,11116228,6205,0,1762560766,13159.873618559992,34081.072325700006,53303.31089424001 2025-11-08,00:12:49.000,312,11116084,6445,0,1762560768,13160.176752509993,30390.274742039997,53303.5414692 2025-11-08,00:12:50.000,312,11116105,6885,0,1762560769,13160.358632879994,30390.634247669994,53303.59736616001 2025-11-08,00:12:51.000,312,11116002,6405,0,1762560770,13160.61461266,29467.896081540006,53303.68819872001 2025-11-08,00:12:52.000,312,11116025,6605,0,1762560771,13160.65503052,28545.37643844,53303.90479944001 2025-11-08,00:12:53.000,312,11116236,6205,0,1762560772,13160.83691089,28545.66545277,53303.9257608 2025-11-08,00:12:54.000,312,11116085,6525,0,1762560773,13161.113099599992,27161.392549020005,53303.9257608 2025-11-08,00:12:55.000,312,11116191,6765,0,1762560774,13161.315188899993,23932.16494863,53304.10742592 2025-11-08,00:12:56.000,312,11116186,6284,0,1762560775,13161.443178789988,29468.784271919998,53304.28909104001 2025-11-08,00:12:57.000,312,11116028,6245,0,1762560776,13161.64526808999,30391.67046978,53304.2751168 2025-11-08,00:12:58.000,312,11116103,6685,0,1762560777,13161.77325798,30391.938336720006,53304.512678880004 2025-11-08,00:12:59.000,312,11116219,6685,0,1762560778,13161.83388477,29008.0954299,53304.512678880004 2025-11-08,00:13:00.000,312,11116215,6765,0,1762560779,13162.022501449996,31315.205187600004,53304.5895372 2025-11-08,00:13:01.000,312,11115995,6685,0,1762560780,13162.123546099996,30853.94536605,53304.79216368001 2025-11-08,00:13:02.000,312,11115965,6645,0,1762560781,13162.359316950002,30853.95241518,53304.70831824 2025-11-08,00:13:03.000,312,11115917,6565,0,1762560782,13162.372789569992,31777.04303781,53304.78517656 2025-11-08,00:13:04.000,312,11115972,6405,0,1762560783,13162.581615179988,23933.652315059997,53304.86203488001 2025-11-08,00:13:05.000,312,11116232,6365,0,1762560784,13162.662450899988,33161.39348199,53305.00876440001 2025-11-08,00:13:06.000,312,11115973,6965,0,1762560785,13162.776968169994,27163.472042370006,53305.134532560005 2025-11-08,00:13:07.000,312,11116179,6685,0,1762560786,13162.95211223,31316.262557099995,53305.134532560005 2025-11-08,00:13:08.000,312,11116215,6685,0,1762560787,13163.1339926,35007.57472725,53305.16946816 2025-11-08,00:13:09.000,312,11116202,6725,0,1762560788,13163.16767414999,29471.032944389997,53305.40703024 2025-11-08,00:13:10.000,312,11115992,6565,0,1762560789,13163.423653929996,33162.39445845,53305.3581204 2025-11-08,00:13:11.000,312,11115958,6485,0,1762560790,13163.524698579997,29932.765057650002,53305.588695360006 2025-11-08,00:13:12.000,312,11116122,6205,0,1762560791,13163.645952159997,30855.771090719994,53305.57472112 2025-11-08,00:13:13.000,312,11116094,6405,0,1762560792,13163.928877179998,29010.576723660008,53305.67952792001 2025-11-08,00:13:14.000,312,11115872,6365,0,1762560793,13163.895195629993,27165.156784439998,53305.64459232 2025-11-08,00:13:15.000,312,11115892,6485,0,1762560794,13163.969295039999,28549.51427775,53305.875167280006 2025-11-08,00:13:16.000,312,11115992,6284,0,1762560795,13164.029921829999,29472.576703860002,53306.0568324 2025-11-08,00:13:17.000,312,11116129,6725,0,1762560796,13164.13096648,31318.29975567,53305.972986960005 2025-11-08,00:13:18.000,312,11116156,6245,0,1762560797,13164.25222006,32702.607905070006,53306.1965748 2025-11-08,00:13:19.000,312,11116159,7125,0,1762560798,13164.056867069994,34548.59882381999,53306.3363172 2025-11-08,00:13:20.000,312,11116045,6845,0,1762560799,13164.23201113,31780.257441089998,53306.18260056001 2025-11-08,00:13:21.000,312,11116078,6205,0,1762560800,13164.12423016999,28089.227236139996,53306.266446 2025-11-08,00:13:22.000,312,11116002,6365,0,1762560801,13164.137702789994,25782.223215389997,53306.48304672 2025-11-08,00:13:23.000,312,11115994,6445,0,1762560802,13164.070339689999,28550.832465059997,53306.37125280001 2025-11-08,00:13:24.000,312,11115992,6165,0,1762560803,13163.969295039999,30396.724695990008,53306.441124 2025-11-08,00:13:25.000,312,11116116,6324,0,1762560804,13163.908668249998,27167.017754760003,53306.573879280004 2025-11-08,00:13:26.000,312,11115964,6324,0,1762560805,13163.854777769993,28089.868706969995,53306.524969440004 2025-11-08,00:13:27.000,312,11115853,6725,0,1762560806,13163.699842640002,26705.76498234,53306.53894368001 2025-11-08,00:13:28.000,312,11115981,6765,0,1762560807,13163.699842640002,29474.04997203,53306.67169896 2025-11-08,00:13:30.000,312,11116186,6284,0,1762560809,13163.693106329993,30858.625988369997,53306.61580200001 2025-11-08,00:13:31.000,312,11115959,6725,0,1762560810,13163.746996809998,34549.909962000005,53306.643750480005 2025-11-08,00:13:32.000,312,11116087,6725,0,1762560811,13163.726787879998,30397.387314210006,53306.5808664 2025-11-08,00:13:33.000,312,11116061,7045,0,1762560812,13163.773942049993,26244.646143389997,53306.60182776 2025-11-08,00:13:34.000,312,11115944,6205,0,1762560813,13163.740260500002,29013.255393059997,53306.594840640006 2025-11-08,00:13:35.000,312,11116071,6885,0,1762560814,13163.659424780002,29474.620951560006,53306.77650576 2025-11-08,00:13:36.000,312,11116038,6205,0,1762560815,13163.565116439997,28551.988522379994,53306.81842848 2025-11-08,00:13:37.000,312,11116039,6965,0,1762560816,13163.578589060002,27167.990534700002,53306.79746712 2025-11-08,00:13:38.000,312,11116110,6205,0,1762560817,13163.565116439997,28552.312782359993,53306.79746712 2025-11-08,00:13:39.000,312,11116226,6525,0,1762560818,13163.430390239992,32705.110346219997,53306.8254156 2025-11-08,00:13:40.000,312,11116354,6645,0,1762560819,13163.491017029992,30859.57057179,53306.74855728 2025-11-08,00:13:41.000,312,11116155,6725,0,1762560820,13163.470808099992,29475.184881959998,53306.81842848 2025-11-08,00:13:42.000,312,11116188,6324,0,1762560821,13163.491017029992,30859.669259610004,53306.930222400006 2025-11-08,00:13:43.000,312,11115980,6205,0,1762560822,13163.437126550001,29013.896863889997,53306.88829968 2025-11-08,00:13:44.000,312,11115972,6405,0,1762560823,13163.511225959992,28552.686386250003,53306.93720952 2025-11-08,00:13:45.000,312,11116036,6365,0,1762560824,13163.443862859996,28552.679337120004,53306.8952868 2025-11-08,00:13:46.000,312,11116037,6605,0,1762560825,13163.423653929996,27168.610858140004,53306.909261040004 2025-11-08,00:13:47.000,312,11115968,5925,0,1762560826,13163.396708690001,35935.28957916,53306.76951864 2025-11-08,00:13:48.000,312,11116014,6565,0,1762560827,13163.221564629996,28091.41951557,53306.77650576 2025-11-08,00:13:49.000,312,11116062,6365,0,1762560828,13163.17441046,28091.525252520005,53306.762531520006 2025-11-08,00:13:51.000,312,11115986,6405,0,1762560830,13163.080102119995,33628.370147969996,53306.81842848 2025-11-08,00:13:52.000,312,11115920,6205,0,1762560831,13163.03294795,29014.34095908,53306.87432544001 2025-11-08,00:13:53.000,312,11116045,6565,0,1762560832,13162.891485439999,30398.522224140004,53306.8952868 2025-11-08,00:13:54.000,312,11116131,6685,0,1762560833,13162.776968169994,29014.228172999996,53306.86733832 2025-11-08,00:13:55.000,312,11116170,6165,0,1762560834,13162.527724699998,29475.6642228,53306.73458304001 2025-11-08,00:13:56.000,312,11116053,6805,0,1762560835,13162.399734810002,29937.036830430006,53306.83240272001 2025-11-08,00:13:57.000,312,11116102,6205,0,1762560836,13162.258272300001,31321.18989897,53306.80445424001 2025-11-08,00:13:58.000,312,11116096,6124,0,1762560837,13162.083128239996,31782.604801380003,53306.643750480005 2025-11-08,00:13:59.000,312,11115966,6324,0,1762560838,13161.95513835,31782.576604860005,53306.70663456001 2025-11-08,00:14:00.000,312,11116079,6725,0,1762560839,13161.921456799995,28091.27148384,53306.55990504 2025-11-08,00:14:01.000,312,11116170,6445,0,1762560840,13161.90798417999,33166.595739929995,53306.46208536 2025-11-08,00:14:02.000,312,11116098,6485,0,1762560841,13161.8540937,28091.41246644,53306.573879280004 2025-11-08,00:14:03.000,312,11116145,6725,0,1762560842,13161.881038939995,34089.827345159996,53306.39221416 2025-11-08,00:14:04.000,312,11116162,6445,0,1762560843,13161.93492942,30859.767947429995,53306.56689216001 2025-11-08,00:14:05.000,312,11116322,6284,0,1762560844,13161.90798417999,31782.661194419998,53306.61580200001 2025-11-08,00:14:06.000,312,11116215,6765,0,1762560845,13161.90798417999,28091.193943410006,53306.46907248001 2025-11-08,00:14:07.000,312,11116134,6405,0,1762560846,13161.76652166999,30859.85958612,53306.39221416 2025-11-08,00:14:08.000,312,11115937,6885,0,1762560847,13161.73284012,28552.55245278,53306.31535584 2025-11-08,00:14:09.000,312,11115905,6845,0,1762560848,13161.631795469999,28091.236238190002,53306.50400808 2025-11-08,00:14:10.000,312,11115967,6605,0,1762560849,13161.443178789988,23938.290642599997,53306.357278560004 2025-11-08,00:14:12.000,312,11116079,6805,0,1762560851,13161.153517459992,30397.711574190005,53306.34330432 2025-11-08,00:14:13.000,312,11116023,6925,0,1762560852,13161.079418050002,31320.51318249,53306.22452328 2025-11-08,00:14:14.000,312,11116173,6725,0,1762560853,13160.870592439991,32243.14561167,53306.238497520004 2025-11-08,00:14:15.000,312,11116051,6525,0,1762560854,13160.79649303,29474.726688509996,53306.210549040006 2025-11-08,00:14:16.000,312,11116151,6885,0,1762560855,13160.65503052,31781.81529882,53306.17561344 2025-11-08,00:14:17.000,312,11116131,6525,0,1762560856,13160.601140039995,32704.673300159993,53306.04984528 2025-11-08,00:14:18.000,312,11116156,6165,0,1762560857,13160.47315015,26245.054992930003,53306.15465208 2025-11-08,00:14:19.000,312,11116273,6885,0,1762560858,13160.419259669994,32243.202004709994,53306.07779376 2025-11-08,00:14:20.000,312,11115978,6045,0,1762560859,13160.459677529994,31781.82939708,53305.99394832001 2025-11-08,00:14:21.000,312,11116098,6485,0,1762560860,13160.44620490999,32243.110366020002,53305.99394832001 2025-11-08,00:14:22.000,312,11116261,6885,0,1762560861,13160.439468599994,30397.60583724,53305.924077120006 2025-11-08,00:14:23.000,312,11116072,6645,0,1762560862,13160.44620490999,26245.033845540005,53305.86119304 2025-11-08,00:14:24.000,312,11116025,6885,0,1762560863,13160.432732289999,30858.957297479996,53305.86818016001 2025-11-08,00:14:25.000,312,11116100,6124,0,1762560864,13160.365369189989,26706.194979270003,53305.86818016001 2025-11-08,00:14:26.000,312,11116041,6725,0,1762560865,13160.271060849998,32243.004629069997,53305.69350216 2025-11-08,00:14:27.000,312,11115981,6885,0,1762560866,13160.223906679988,30397.232233350005,53305.65856656001 2025-11-08,00:14:28.000,312,11116050,6525,0,1762560867,13160.156543579993,31781.33595798,53305.69350216 2025-11-08,00:14:29.000,312,11116225,6725,0,1762560868,13160.116125719993,32242.631025180002,53305.69350216 2025-11-08,00:14:30.000,312,11116115,6885,0,1762560869,13160.042026310002,26244.30073602,53305.59568248 2025-11-08,00:14:31.000,312,11116225,6765,0,1762560870,13160.062235240002,29012.494087019993,53305.62363096 2025-11-08,00:14:32.000,312,11116289,6925,0,1762560871,13160.122862030003,29012.310809639996,53305.55375976 2025-11-08,00:14:33.000,312,11116063,6885,0,1762560872,13160.075707859993,35471.886822090004,53305.53279840001 2025-11-08,00:14:34.000,312,11115905,6845,0,1762560873,13160.068971549998,30396.6330573,53305.46292720001 2025-11-08,00:14:35.000,312,11116013,6885,0,1762560874,13160.082444170002,31318.976472149996,53305.27427496001 2025-11-08,00:14:36.000,312,11116075,6685,0,1762560875,13160.176752509993,28550.776072020002,53305.34414616001 2025-11-08,00:14:37.000,312,11116025,6725,0,1762560876,13160.271060849998,33626.05803333,53305.34414616001 2025-11-08,00:14:38.000,312,11116124,6245,0,1762560877,13160.365369189989,28550.846563319996,53305.34414616001 2025-11-08,00:14:39.000,312,11116283,6885,0,1762560878,13160.432732289999,29935.04192664,53305.31619768 2025-11-08,00:14:40.000,312,11116041,6885,0,1762560879,13160.51356801,24398.27457162,53305.36510752001 2025-11-08,00:14:41.000,312,11115977,7045,0,1762560880,13160.5741948,27166.940214329996,53305.28126208 2025-11-08,00:14:42.000,312,11116050,6284,0,1762560881,13160.58766741999,27167.186933880002,53305.26030072 2025-11-08,00:14:43.000,312,11116102,6405,0,1762560882,13160.63482159,26705.680392780007,53305.24632648001 2025-11-08,00:14:44.000,312,11115905,6685,0,1762560883,13160.75607517,31781.286614070006,53305.02972576001 2025-11-08,00:14:45.000,312,11116226,6365,0,1762560884,13160.783020409996,29012.804248739994,53305.2882492 2025-11-08,00:14:46.000,312,11116015,6685,0,1762560885,13160.81670196,34549.67734071,53305.23933936 2025-11-08,00:14:47.000,312,11115991,6645,0,1762560886,13160.823438269996,29012.797199609995,53305.218378 2025-11-08,00:14:48.000,312,11116100,6284,0,1762560887,13160.823438269996,28551.241314600004,53305.19741664001 2025-11-08,00:14:49.000,312,11116061,6645,0,1762560888,13160.884065059996,29474.261445929995,53305.23933936 2025-11-08,00:14:50.000,312,11115917,6605,0,1762560889,13160.998582330001,28551.347051549994,53305.29523632001 2025-11-08,00:14:51.000,312,11116318,6284,0,1762560890,13161.025527569996,31319.56154994,53305.32318480001 2025-11-08,00:14:52.000,312,11116043,6925,0,1762560891,13160.964900779996,31319.674336020005,53305.253313600006 2025-11-08,00:14:53.000,312,11116155,6805,0,1762560892,13160.998582330001,35010.845523569995,53305.16248104 2025-11-08,00:14:54.000,312,11116149,6645,0,1762560893,13161.126572219997,31781.03284539,53305.33017192 2025-11-08,00:14:55.000,312,11116162,6324,0,1762560894,13161.059209120001,28551.177872429995,53305.19042952 2025-11-08,00:14:56.000,312,11115946,6365,0,1762560895,13161.092890669992,27166.982509110007,53305.28126208 2025-11-08,00:14:57.000,312,11116162,6284,0,1762560896,13160.964900779996,27628.50314847,53305.32318480001 2025-11-08,00:14:58.000,312,11116072,6365,0,1762560897,13160.884065059996,25782.81534231,53305.22536512001 2025-11-08,00:14:59.000,312,11116140,6405,0,1762560898,13160.884065059996,28551.234265470004,53305.30921056 2025-11-08,00:15:00.000,312,11116086,6565,0,1762560899,13160.61461266,31319.540402550003,53305.32318480001 2025-11-08,00:15:01.000,312,11115909,6765,0,1762560900,13160.540513249995,33165.18591393001,53305.24632648001 2025-11-08,00:15:02.000,312,11115967,7045,0,1762560901,13160.392314429999,28551.036889830008,53305.38606888 2025-11-08,00:15:03.000,312,11116078,6045,0,1762560902,13160.203697749988,33165.07312785,53305.204403760006 2025-11-08,00:15:04.000,312,11115949,6725,0,1762560903,13160.116125719993,31780.920059309996,53305.21139088 2025-11-08,00:15:05.000,312,11116130,6205,0,1762560904,13160.163279889988,29473.89489117,53305.218378 2025-11-08,00:15:06.000,312,11116229,6885,0,1762560905,13160.028553689997,31780.948255829993,53305.28126208 2025-11-08,00:15:07.000,312,11116196,6324,0,1762560906,13160.055498929993,29935.295695320005,53305.28126208 2025-11-08,00:15:08.000,312,11116220,6365,0,1762560907,13160.217170369993,30396.837482069997,53305.15549392001 2025-11-08,00:15:09.000,312,11116101,6885,0,1762560908,13160.338423949994,33626.784093719994,53305.253313600006 2025-11-08,00:15:10.000,312,11116019,6725,0,1762560909,13160.392314429999,33165.41853522,53305.19042952 2025-11-08,00:15:11.000,312,11116206,6205,0,1762560910,13160.50683169999,29935.930117020005,53305.232352240004 2025-11-08,00:15:12.000,312,11116306,6445,0,1762560911,13160.412523359999,30858.74582358,53305.32318480001 2025-11-08,00:15:13.000,312,11116122,6725,0,1762560912,13160.365369189989,30858.668283150007,53305.19042952 2025-11-08,00:15:14.000,312,11115993,6685,0,1762560913,13160.311478709998,32242.764958650005,53305.27427496001 2025-11-08,00:15:15.000,312,11116188,6405,0,1762560914,13160.271060849998,31319.984497740006,53305.218378 2025-11-08,00:15:16.000,312,11115964,6525,0,1762560915,13160.163279889988,28090.14362304,53305.19042952 2025-11-08,00:15:17.000,312,11116110,6284,0,1762560916,13160.048762619997,28551.332953289995,53305.12754544001 2025-11-08,00:15:18.000,312,11115972,6284,0,1762560917,13159.866882249997,28090.016738699996,53305.19042952 2025-11-08,00:15:19.000,312,11116059,6685,0,1762560918,13159.745628669996,28551.255412860002,53305.30921056 2025-11-08,00:15:20.000,312,11116042,6485,0,1762560919,13159.685001879996,29473.782105089995,53305.10658408001 2025-11-08,00:15:21.000,312,11116043,7005,0,1762560920,13159.57722092,24859.73176881,53305.302223440005 2025-11-08,00:15:22.000,312,11115919,7005,0,1762560921,13159.442494719995,28550.902956360005,53305.34414616001 2025-11-08,00:15:23.000,312,11116052,6365,0,1762560922,13159.503121509995,28550.740826370005,53305.23933936 2025-11-08,00:15:24.000,312,11115783,6925,0,1762560923,13159.57048460999,29935.070123159996,53305.183442400004 2025-11-08,00:15:25.000,312,11116234,6084,0,1762560924,13159.45596734,23475.656240700002,53305.2882492 2025-11-08,00:15:26.000,312,11115958,6605,0,1762560925,13159.53006674999,29012.776052219997,53305.232352240004 2025-11-08,00:15:27.000,312,11116162,6205,0,1762560926,13159.45596734,26244.589750350002,53305.27427496001 2025-11-08,00:15:28.000,312,11116264,6405,0,1762560927,13159.523330439995,30397.30272465,53305.218378 2025-11-08,00:15:29.000,312,11116334,6205,0,1762560928,13159.402076859995,28090.531325189993,53305.16248104 2025-11-08,00:15:30.000,312,11116098,6245,0,1762560929,13159.301032209994,30859.260410069997,53305.19741664001 2025-11-08,00:15:31.000,312,11116014,6365,0,1762560930,13159.045052429989,25322.584693740006,53305.29523632001 2025-11-08,00:15:32.000,312,11116045,7045,0,1762560931,13158.701500620002,28552.71458277,53305.24632648001 2025-11-08,00:15:33.000,312,11116089,6845,0,1762560932,13158.492675009991,29475.48799455,53305.3581204 2025-11-08,00:15:34.000,312,11116142,6405,0,1762560933,13158.18954105999,29936.78306175,53305.17645528001 2025-11-08,00:15:35.000,312,11116200,6245,0,1762560934,13157.906616039989,27629.694451439995,53305.232352240004 2025-11-08,00:15:36.000,312,11116175,6805,0,1762560935,13157.670845189998,27629.504124929997,53305.24632648001 2025-11-08,00:15:37.000,312,11116015,6685,0,1762560936,13157.381183860001,26245.273515959998,53305.32318480001 2025-11-08,00:15:38.000,312,11116061,6925,0,1762560937,13157.185830869996,26244.681389039994,53305.23933936 2025-11-08,00:15:39.000,312,11116155,6605,0,1762560938,13156.95679633,25783.393370970007,53305.204403760006 2025-11-08,00:15:40.000,312,11116052,6205,0,1762560939,13156.667134999989,32243.032825589995,53305.14151968 2025-11-08,00:15:41.000,312,11116141,6885,0,1762560940,13156.518936179993,29474.501116350002,53305.14151968 2025-11-08,00:15:42.000,312,11116166,6645,0,1762560941,13156.195593299992,27628.83445758,53305.26030072 2025-11-08,00:15:43.000,312,11116013,6725,0,1762560942,13156.074339719991,34088.445715680005,53305.064661360004 2025-11-08,00:15:44.000,312,11116069,6845,0,1762560943,13155.993503999991,35472.612882479996,53305.0437 2025-11-08,00:15:45.000,312,11116001,6685,0,1762560944,13155.87898673,25783.344027059997,53305.12055832 2025-11-08,00:15:46.000,312,11115982,6165,0,1762560945,13155.79815101,33165.77099172,53305.05767424001 2025-11-08,00:15:47.000,312,11116091,6725,0,1762560946,13155.77794208,33165.77804085,53304.88998336001 2025-11-08,00:15:48.000,312,11115909,6645,0,1762560947,13155.703842669995,27167.666274720003,53347.804874400004 2025-11-08,00:15:49.000,312,11116233,6885,0,1762560948,13155.724051599995,27629.15871756,53305.02273864 2025-11-08,00:15:50.000,312,11116224,6084,0,1762560949,13155.54890753999,27629.201012339996,53304.75722808 2025-11-08,00:15:51.000,312,11116007,6845,0,1762560950,13155.488280749989,34550.24832024,53304.87600912 2025-11-08,00:15:53.000,312,11115999,6645,0,1762560952,13154.942639640001,29474.592755039994,53304.84107352001 2025-11-08,00:15:54.000,312,11116146,6445,0,1762560953,13154.686659859995,27628.98953844,53304.87600912 2025-11-08,00:15:55.000,312,11116114,6365,0,1762560954,13154.302690189994,29935.887822239994,53304.71530536 2025-11-08,00:15:56.000,312,11116040,6445,0,1762560955,13154.039974099993,31781.462842320005,53304.750240960006 2025-11-08,00:15:57.000,312,11116141,6565,0,1762560956,13153.817675869992,26706.06809493,53304.63844704 2025-11-08,00:15:58.000,312,11116029,6965,0,1762560957,13153.635795499991,29013.135557849993,53304.73626672 2025-11-08,00:15:59.000,312,11116021,6485,0,1762560958,13153.245089519995,29013.015722640004,53304.631459920005 2025-11-08,00:16:00.000,312,11116201,7045,0,1762560959,13153.265298449995,29936.021755709997,53304.68735688 2025-11-08,00:16:01.000,312,11115926,6165,0,1762560960,13153.184462729994,28090.517226929995,53304.47075616 2025-11-08,00:16:02.000,312,11116154,6405,0,1762560961,13153.083418079994,34088.65014045,53304.44280768 2025-11-08,00:16:03.000,312,11116031,7085,0,1762560962,13153.123835939994,28090.559521710005,53304.463769040005 2025-11-08,00:16:04.000,312,11116121,6805,0,1762560963,13153.096890699999,31320.569575529997,53304.4497948 2025-11-08,00:16:05.000,312,11115985,6805,0,1762560964,13153.103627009994,29936.247327870005,53304.47075616 2025-11-08,00:16:06.000,312,11116203,6685,0,1762560965,13153.063209149994,30397.683377669993,53304.33800088001 2025-11-08,00:16:07.000,312,11116100,6245,0,1762560966,13153.043000219994,30397.718623320005,53304.31703952001 2025-11-08,00:16:08.000,312,11116134,6445,0,1762560967,13153.022791289994,32704.645103639996,53304.28210392 2025-11-08,00:16:09.000,312,11116220,6445,0,1762560968,13152.948691879988,30858.964346609995,53304.2052456 2025-11-08,00:16:10.000,312,11115889,6725,0,1762560969,13152.659030549992,30397.44370725,53304.24018120001 2025-11-08,00:16:11.000,312,11115938,6045,0,1762560970,13152.504095420001,26706.357109260003,53304.128387280005 2025-11-08,00:16:12.000,312,11116018,6324,0,1762560971,13152.355896599991,28551.91098195,53304.05152896001 2025-11-08,00:16:13.000,312,11116142,6565,0,1762560972,13152.09318050999,25783.548451830007,53304.128387280005 2025-11-08,00:16:14.000,312,11115928,6365,0,1762560973,13151.99213585999,29013.347031750003,53304.247168320006 2025-11-08,00:16:15.000,312,11115893,6805,0,1762560974,13151.924772759994,24860.916022649995,53304.10742592 2025-11-08,00:16:16.000,312,11116145,6685,0,1762560975,13151.843937039994,23937.987530009996,53303.960696400005 2025-11-08,00:16:17.000,312,11115925,6725,0,1762560976,13151.668792979988,29474.85357285,53303.97467064 2025-11-08,00:16:18.000,312,11116192,6605,0,1762560977,13151.594693569998,28090.820339519996,53303.93274792001 2025-11-08,00:16:19.000,312,11116056,6405,0,1762560978,13151.507121540002,31782.090214890006,53303.744095680006 2025-11-08,00:16:20.000,312,11116186,6405,0,1762560979,13151.257878069991,32704.793135369997,53303.79999264 2025-11-08,00:16:21.000,312,11115779,7045,0,1762560980,13151.16356973,27629.405437110006,53303.79999264 2025-11-08,00:16:22.000,312,11116090,6405,0,1762560981,13151.069261389996,26706.293667089994,53303.85588960001 2025-11-08,00:16:23.000,312,11115952,6605,0,1762560982,13150.867172089995,30397.514198549994,53303.66723736001 2025-11-08,00:16:24.000,312,11116110,6485,0,1762560983,13150.705500649994,31320.111382079995,53303.66025024 2025-11-08,00:16:25.000,312,11116182,6485,0,1762560984,13150.489938729988,30858.562546200003,53303.44364952 2025-11-08,00:16:26.000,312,11116144,6324,0,1762560985,13150.361948839993,28551.480985019996,53303.64627600001 2025-11-08,00:16:27.000,312,11116041,7085,0,1762560986,13150.119441679992,31319.765974709997,53303.46461088 2025-11-08,00:16:28.000,312,11116063,6925,0,1762560987,13149.98471548,27167.06709867,53303.52050784001 2025-11-08,00:16:29.000,312,11116101,6725,0,1762560988,13149.85672558999,29935.408481399994,53303.41570104 2025-11-08,00:16:30.000,312,11116133,6525,0,1762560989,13149.81630772999,28089.98854218,53303.220061680004 2025-11-08,00:16:31.000,312,11116100,6245,0,1762560990,13149.76241725,36856.23726627001,53303.26198440001 2025-11-08,00:16:32.000,312,11116153,6925,0,1762560991,13149.708526769995,28089.82641219,53303.33185560001 2025-11-08,00:16:33.000,312,11116241,7005,0,1762560992,13149.65463628999,34088.01571875,53303.26198440001 2025-11-08,00:16:34.000,312,11116086,6405,0,1762560993,13149.53338270999,26243.98352517,53303.1571776 2025-11-08,00:16:35.000,312,11116008,6365,0,1762560994,13149.425601749994,29012.41654659,53303.1571776 2025-11-08,00:16:36.000,312,11116052,6485,0,1762560995,13149.297611859998,28089.32592396,53302.99647384001 2025-11-08,00:16:37.000,312,11116169,6845,0,1762560996,13149.135940419997,23936.64819531,53302.92660264001 2025-11-08,00:16:38.000,312,11116318,6365,0,1762560997,13148.994477909997,29011.986549659996,53302.835770080004 2025-11-08,00:16:39.000,312,11116050,6645,0,1762560998,13148.920378499992,29934.654224490005,53302.82878296001 2025-11-08,00:16:40.000,312,11115994,6645,0,1762560999,13148.832806469996,29934.71061753,53303.01044808 2025-11-08,00:16:41.000,312,11115967,6925,0,1762561000,13148.68460765,28088.776091820007,53302.89865416001 2025-11-08,00:16:42.000,312,11115743,6925,0,1762561001,13148.718289199991,29934.174883650005,53302.73096328001 2025-11-08,00:16:43.000,312,11116229,6965,0,1762561002,13148.610508239995,25781.757972809995,53302.668079200004 2025-11-08,00:16:44.000,312,11116092,6405,0,1762561003,13148.68460765,29472.633096899997,53302.737950400006 2025-11-08,00:16:45.000,312,11116064,6205,0,1762561004,13148.671135029996,31318.031888729995,53302.570259520005 2025-11-08,00:16:46.000,312,11116046,6365,0,1762561005,13148.68460765,29933.928164099998,53302.53532392 2025-11-08,00:16:47.000,312,11115986,6365,0,1762561006,13148.610508239995,31779.41859462,53302.41654288 2025-11-08,00:16:48.000,312,11116119,6645,0,1762561007,13148.59703561999,28088.21921055,53302.31173608 2025-11-08,00:16:49.000,312,11116129,6525,0,1762561008,13148.67787133999,30395.152740000005,53302.37462016001 2025-11-08,00:16:50.000,312,11116042,6245,0,1762561009,13148.428627869995,32701.945286849994,53302.29776184 2025-11-08,00:16:51.000,312,11116150,6245,0,1762561010,13148.31411059999,31779.143678549997,53302.25583912001 2025-11-08,00:16:52.000,312,11116183,6765,0,1762561011,13148.27369273999,27165.28366878,53302.22789064001 2025-11-08,00:16:54.000,312,11116166,6405,0,1762561013,13147.970558790003,26242.348127010002,53302.19295504 2025-11-08,00:16:55.000,312,11116034,6324,0,1762561014,13147.754996869997,28549.36624602,53301.997315680004 2025-11-08,00:16:56.000,312,11116052,6605,0,1762561015,13147.680897459992,31317.771070920004,53301.997315680004 2025-11-08,00:16:57.000,312,11116064,6245,0,1762561016,13147.451862919996,30395.152740000005,53301.997315680004 2025-11-08,00:16:58.000,312,11116004,6445,0,1762561017,13147.44512661,28088.134620990008,53302.067186880005 2025-11-08,00:16:59.000,312,11116255,6805,0,1762561018,13147.350818269995,28549.457884710006,53301.92045736001 2025-11-08,00:17:00.000,312,11116339,6645,0,1762561019,13147.32387303,30395.145690870006,53301.90648312 2025-11-08,00:17:01.000,312,11115973,6765,0,1762561020,13147.229564689995,23935.344106260003,53301.84359904001 2025-11-08,00:17:02.000,312,11116114,6365,0,1762561021,13147.168937899994,32701.606928609996,53301.75276648001 2025-11-08,00:17:03.000,312,11116087,6885,0,1762561022,13147.027475389994,24857.82850371,53301.75276648001 2025-11-08,00:17:04.000,312,11116097,7045,0,1762561023,13146.906221809993,29009.751975449995,53301.682895280006 2025-11-08,00:17:05.000,312,11116139,6685,0,1762561024,13146.805177159993,23473.033964340008,53301.65494680001 2025-11-08,00:17:06.000,312,11116129,6765,0,1762561025,13146.663714649992,28086.513321089995,53301.60603696001 2025-11-08,00:17:07.000,312,11116023,6765,0,1762561026,13146.542461069992,28547.639209169996,53301.58507560001 2025-11-08,00:17:08.000,312,11116029,6765,0,1762561027,13146.448152730001,29931.397526429995,53301.43135896 2025-11-08,00:17:09.000,312,11116219,6845,0,1762561028,13146.481834279992,30854.213232990005,53301.36847488001 2025-11-08,00:17:10.000,312,11116067,6965,0,1762561029,13146.515515829997,27624.3512109,53301.375462 2025-11-08,00:17:11.000,312,11116119,6885,0,1762561030,13146.549197380002,29470.095410099995,53301.347513520006 2025-11-08,00:17:12.000,312,11116115,6925,0,1762561031,13146.589615240002,33161.12561505,53301.29860368001 2025-11-08,00:17:13.000,312,11116139,6885,0,1762561032,13146.663714649992,29470.18704879,53301.27065520001 2025-11-08,00:17:14.000,312,11116240,6445,0,1762561033,13146.778231919998,28547.350194839993,53301.27065520001 2025-11-08,00:17:15.000,312,11115938,6365,0,1762561034,13146.838858709998,33161.06922201,53301.20078400001 2025-11-08,00:17:16.000,312,11116224,6324,0,1762561035,13146.953375979989,29008.74394986,53301.20078400001 2025-11-08,00:17:17.000,312,11115971,6965,0,1762561036,13146.912958119989,28085.82250635,53301.179822640006 2025-11-08,00:17:18.000,312,11116095,6605,0,1762561037,13146.771495610003,29008.680507690005,53301.13091280001 2025-11-08,00:17:19.000,312,11116152,6205,0,1762561038,13146.805177159993,24856.171958160005,53301.13789992 2025-11-08,00:17:20.000,312,11116255,6765,0,1762561039,13146.528988450002,31315.346170200006,53301.05405448001 2025-11-08,00:17:21.000,312,11116100,6165,0,1762561040,13146.367317010001,29008.377395100004,53300.87238936 2025-11-08,00:17:22.000,312,11116122,6405,0,1762561041,13146.30669022,32237.738928959996,53301.123925679996 2025-11-08,00:17:23.000,312,11116219,6645,0,1762561042,13146.192172949995,29930.932283849994,53300.96322192001 2025-11-08,00:17:24.000,312,11116220,6445,0,1762561043,13146.070919369995,23471.652334860002,53301.07501584 2025-11-08,00:17:25.000,312,11116176,6245,0,1762561044,13146.06418306,26701.154851319996,53300.893350720005 2025-11-08,00:17:26.000,312,11116091,6565,0,1762561045,13146.07765567999,32699.16792963,53300.86540224001 2025-11-08,00:17:27.000,312,11116119,6805,0,1762561046,13146.00355627,29930.904087329996,53300.83745376001 2025-11-08,00:17:28.000,312,11116108,6284,0,1762561047,13146.01702888999,29930.608023869994,53300.893350720005 2025-11-08,00:17:29.000,312,11116203,6925,0,1762561048,13146.04397413,32698.878915299996,53300.788543919996 2025-11-08,00:17:30.000,312,11116124,6445,0,1762561049,13146.111337229995,33160.30791597,53300.7116856 2025-11-08,00:17:31.000,312,11115930,6284,0,1762561050,13146.333635459996,31314.76109241,53300.942260560005 2025-11-08,00:17:32.000,312,11116094,6324,0,1762561051,13146.508779520002,25777.979639130004,53300.75360832 2025-11-08,00:17:33.000,312,11116057,6845,0,1762561052,13146.562669999992,31775.633211809996,53300.7815568 2025-11-08,00:17:34.000,312,11115978,6284,0,1762561053,13146.710868820002,29468.76312453,53300.76758256001 2025-11-08,00:17:35.000,312,11116045,6765,0,1762561054,13146.663714649992,28545.947417970005,53300.7116856 2025-11-08,00:17:36.000,312,11116247,6645,0,1762561055,13146.683923579993,29006.897077800008,53300.5719432 2025-11-08,00:17:37.000,312,11115930,6284,0,1762561056,13146.690659890002,32236.42779078,53300.66277576 2025-11-08,00:17:38.000,312,11116144,6165,0,1762561057,13146.650242030002,30852.394557449996,53300.73963408 2025-11-08,00:17:39.000,312,11115975,6885,0,1762561058,13146.555933689997,27161.28681207,53300.59989168001 2025-11-08,00:17:40.000,312,11116174,6045,0,1762561059,13146.522252139992,29006.608063470005,53300.7116856 2025-11-08,00:17:41.000,312,11116121,6685,0,1762561060,13146.508779520002,27622.391552760004,53300.62784016001 2025-11-08,00:17:42.000,312,11116036,6245,0,1762561061,13146.400998559991,30390.324085950007,53300.69072424 2025-11-08,00:17:43.000,312,11116216,6445,0,1762561062,13146.273008669996,32696.89810977,53300.54399472 2025-11-08,00:17:44.000,312,11115971,7085,0,1762561063,13146.320162839991,26237.808487290007,53300.73264696 2025-11-08,00:17:45.000,312,11116103,6725,0,1762561064,13146.24606343,32696.93335542,53300.57893032001 2025-11-08,00:17:46.000,312,11116289,6805,0,1762561065,13146.23932711999,25315.056222900006,53300.57893032001 2025-11-08,00:17:47.000,312,11115960,6165,0,1762561066,13146.192172949995,26237.56176774,53300.59290456 2025-11-08,00:17:48.000,312,11116125,6725,0,1762561067,13146.252799739996,33619.3543107,53300.59290456 2025-11-08,00:17:49.000,312,11116032,6284,0,1762561068,13146.279744979991,28083.09449304,53300.5370076 2025-11-08,00:17:50.000,312,11116000,6365,0,1762561069,13146.333635459996,29467.071333329994,53300.44617504 2025-11-08,00:17:51.000,312,11116306,6205,0,1762561070,13146.481834279992,27160.102558230006,53300.51604624 2025-11-08,00:17:52.000,312,11116060,6565,0,1762561071,13146.522252139992,32696.404670670003,53300.509059120006 2025-11-08,00:17:53.000,312,11116076,6445,0,1762561072,13146.468361660001,27621.348281519997,53300.47412352 2025-11-08,00:17:55.000,312,11115969,6765,0,1762561074,13146.683923579993,30850.519488870006,53300.557968960005 2025-11-08,00:17:56.000,312,11116013,6525,0,1762561075,13146.643505719992,31773.102574139994,53300.488097760004 2025-11-08,00:17:57.000,312,11116218,6324,0,1762561076,13146.643505719992,25775.061299310008,53300.49508488 2025-11-08,00:17:58.000,312,11116119,6485,0,1762561077,13146.704132509993,31311.25062567,53300.4671364 2025-11-08,00:17:59.000,312,11116009,6805,0,1762561078,13146.758022989998,34540.49232432,53300.58591744 2025-11-08,00:18:00.000,312,11116094,6405,0,1762561079,13146.751286680003,30849.384578940007,53300.557968960005 2025-11-08,00:18:01.000,312,11116111,6885,0,1762561080,13146.811913469988,31772.017008120005,53300.5719432 2025-11-08,00:18:02.000,312,11116006,6485,0,1762561081,13147.040948009999,27619.71288336,53300.63482728 2025-11-08,00:18:03.000,312,11116243,6885,0,1762561082,13147.128520039994,32694.437963400007,53300.620853039996 2025-11-08,00:18:04.000,312,11116089,6885,0,1762561083,13147.310400409995,31771.59406032,53300.66976288001 2025-11-08,00:18:06.000,312,11116113,6845,0,1762561085,13147.640479599992,28541.915315610007,53300.54399472 2025-11-08,00:18:07.000,312,11116005,6925,0,1762561086,13147.829096280002,29925.927401549998,53300.61386592 2025-11-08,00:18:08.000,312,11116198,6165,0,1762561087,13148.024449269993,29003.29497237,53300.68373712 2025-11-08,00:18:09.000,312,11116171,6685,0,1762561088,13148.280429049999,31309.97473314,53300.66976288001 2025-11-08,00:18:10.000,312,11116097,6885,0,1762561089,13148.32084691,31309.671620549998,53300.774569680005 2025-11-08,00:18:11.000,312,11115980,6284,0,1762561090,13148.51619989999,32693.479281720007,53300.73963408 2025-11-08,00:18:12.000,312,11115998,6045,0,1762561091,13148.65766240999,29002.745140230007,53300.87238936 2025-11-08,00:18:13.000,312,11116239,6565,0,1762561092,13148.70481658,33154.82369283,53300.676750000006 2025-11-08,00:18:14.000,312,11115942,6124,0,1762561093,13148.819333849991,30847.85491773,53300.88636360001 2025-11-08,00:18:15.000,312,11116071,6845,0,1762561094,13148.873224329996,20697.911318550003,53300.92828632 2025-11-08,00:18:16.000,312,11116104,6565,0,1762561095,13149.048368390002,31308.628349310005,53300.97020904 2025-11-08,00:18:17.000,312,11116028,6445,0,1762561096,13149.041632079992,32231.246680230004,53300.96322192001 2025-11-08,00:18:18.000,312,11116192,6324,0,1762561097,13149.183094589993,28540.286966579995,53300.91431208001 2025-11-08,00:18:19.000,312,11116154,6365,0,1762561098,13149.479492229999,29001.53268987,53301.061041600005 2025-11-08,00:18:20.000,312,11116115,6525,0,1762561099,13149.69505414999,32692.252733100002,53301.061041600005 2025-11-08,00:18:21.000,312,11115915,6885,0,1762561100,13149.870198209996,29924.115775140002,53301.10296432001 2025-11-08,00:18:22.000,312,11115956,6245,0,1762561101,13150.099232749992,31769.51456697,53301.061041600005 2025-11-08,00:18:23.000,312,11116129,7005,0,1762561102,13150.314794669997,28078.702885050006,53301.20078400001 2025-11-08,00:18:24.000,312,11115981,6885,0,1762561103,13150.685291719994,37305.569959860004,53301.0959772 2025-11-08,00:18:25.000,312,11116060,6365,0,1762561104,13150.97495304999,30846.966727349994,53301.31956504001 2025-11-08,00:18:26.000,312,11116138,6645,0,1762561105,13151.311768549996,23926.652528970008,53301.2357196 2025-11-08,00:18:27.000,312,11116280,6284,0,1762561106,13151.540803089993,30385.664611019994,53301.34052640001 2025-11-08,00:18:28.000,312,11116148,6365,0,1762561107,13151.729419769988,28078.850916780008,53301.228732480005 2025-11-08,00:18:29.000,312,11116240,6525,0,1762561108,13152.03255371999,27617.675684789996,53301.42437184 2025-11-08,00:18:30.000,312,11116097,6765,0,1762561109,13152.23464301999,27156.373568459996,53301.459307439996 2025-11-08,00:18:31.000,312,11116087,6525,0,1762561110,13152.450204939996,28540.738110899998,53301.50123016 2025-11-08,00:18:32.000,312,11115970,6324,0,1762561111,13152.726393650002,32231.45815413,53301.53616576001 2025-11-08,00:18:33.000,312,11116127,7045,0,1762561112,13153.029527599989,30847.678689480003,53301.626998319996 2025-11-08,00:18:34.000,312,11116151,6885,0,1762561113,13153.305716309995,29002.216455479997,53301.71783088 2025-11-08,00:18:35.000,312,11116188,6284,0,1762561114,13153.568432399996,33154.605169799994,53301.87853464 2025-11-08,00:18:36.000,312,11116160,6645,0,1762561115,13153.911984209997,30386.454113579995,53301.72481800001 2025-11-08,00:18:37.000,312,11116134,6485,0,1762561116,13154.194909229998,27618.380597790005,53301.87853464 2025-11-08,00:18:38.000,312,11116075,6725,0,1762561117,13154.51151579999,31770.571936470005,53301.9344316 2025-11-08,00:18:39.000,312,11115909,6925,0,1762561118,13154.74055034,29925.208390290005,53302.08116112 2025-11-08,00:18:40.000,312,11116018,6165,0,1762561119,13155.050420599997,32231.838807149994,53302.10910960001 2025-11-08,00:18:41.000,312,11116064,6445,0,1762561120,13155.218828349993,27618.42289257,53302.1440452 2025-11-08,00:18:42.000,312,11116354,6324,0,1762561121,13155.387236099989,26695.473252540003,53302.248852 2025-11-08,00:18:43.000,312,11116002,6245,0,1762561122,13155.562380159994,29924.827737269996,53302.19295504 2025-11-08,00:18:44.000,312,11116230,6405,0,1762561123,13155.73078790999,32692.668631769993,53302.4584656 2025-11-08,00:18:45.000,312,11115949,6805,0,1762561124,13156.00024031,29463.377589209995,53302.44449136001 2025-11-08,00:18:46.000,312,11116086,6445,0,1762561125,13156.229274849997,29924.722000320005,53302.598208 2025-11-08,00:18:47.000,312,11116247,6805,0,1762561126,13156.491990939998,34538.236602720004,53302.69602768 2025-11-08,00:18:48.000,312,11115939,6765,0,1762561127,13156.700816549994,27156.66258279,53302.786860240005 2025-11-08,00:18:49.000,312,11116182,6365,0,1762561128,13156.95679633,27618.387646920004,53302.89166704 2025-11-08,00:18:50.000,312,11116134,6365,0,1762561129,13157.25993028,27156.881105819994,53302.77987312001 2025-11-08,00:18:51.000,312,11116281,6885,0,1762561130,13157.657372569993,24850.349376779996,53303.01743520001 2025-11-08,00:18:52.000,312,11115968,6405,0,1762561131,13157.98745175999,24850.574948940004,53303.13621624 2025-11-08,00:18:53.000,312,11116132,6165,0,1762561132,13158.39163035999,28080.20434974,53303.03140944 2025-11-08,00:18:54.000,312,11115957,7245,0,1762561133,13158.876644679993,29002.99185978,53303.16416472001 2025-11-08,00:18:55.000,312,11116095,6885,0,1762561134,13159.173042319999,32232.663555360006,53303.24801016 2025-11-08,00:18:57.000,312,11116073,6885,0,1762561136,13159.981399520002,35923.65146553,53303.471598 2025-11-08,00:18:58.000,312,11116108,6565,0,1762561137,13160.190225129998,27619.38862338,53303.576404800006 2025-11-08,00:18:59.000,312,11116252,6405,0,1762561138,13160.46641383999,27619.508458590004,53303.73012144 2025-11-08,00:19:00.000,312,11116087,6925,0,1762561139,13160.68871206999,29926.470184560007,53303.93274792001 2025-11-08,00:19:01.000,312,11116091,6925,0,1762561140,13160.884065059996,34078.71086715,53303.890825200004 2025-11-08,00:19:02.000,312,11116022,6405,0,1762561141,13161.032263879992,29465.217412140002,53304.08646456 2025-11-08,00:19:03.000,312,11116106,6565,0,1762561142,13161.261298420002,27620.001897690003,53304.12140016001 2025-11-08,00:19:04.000,312,11116173,6725,0,1762561143,13161.422969859988,25774.539663689997,53304.2052456 2025-11-08,00:19:05.000,312,11116050,6324,0,1762561144,13161.69242226,29465.661507330005,53304.3799236 2025-11-08,00:19:06.000,312,11115954,6485,0,1762561145,13161.901247869995,34079.324141460005,53304.45678192001 2025-11-08,00:19:07.000,312,11116119,7125,0,1762561146,13162.143755029996,31311.356362620005,53304.66639552 2025-11-08,00:19:08.000,312,11116032,6284,0,1762561147,13162.399734810002,29927.316080160002,53304.82709928 2025-11-08,00:19:09.000,312,11115975,7005,0,1762561148,13162.615296729993,31772.996837190003,53304.77818944 2025-11-08,00:19:10.000,312,11116205,6765,0,1762561149,13162.729813999998,23468.437931580003,53304.9738288 2025-11-08,00:19:11.000,312,11116196,6245,0,1762561150,13162.92516698999,33618.663495960005,53305.064661360004 2025-11-08,00:19:12.000,312,11116203,6685,0,1762561151,13163.140728909995,30389.252618190003,53305.302223440005 2025-11-08,00:19:13.000,312,11116219,6645,0,1762561152,13163.17441046,27621.45401847,53305.34414616001 2025-11-08,00:19:14.000,312,11116009,6845,0,1762561153,13163.25524618,30389.626222079998,53305.2882492 2025-11-08,00:19:15.000,312,11116111,6885,0,1762561154,13163.29566404,31774.096501470005,53305.4279916 2025-11-08,00:19:16.000,312,11116320,6045,0,1762561155,13163.21482832,27622.060243650005,53305.567734000004 2025-11-08,00:19:17.000,312,11116085,7005,0,1762561156,13163.21482832,24392.578874579995,53305.77734760001 2025-11-08,00:19:18.000,312,11116104,6284,0,1762561157,13163.241773559996,30851.964560520006,53305.79830896001 2025-11-08,00:19:19.000,312,11116103,6805,0,1762561158,13163.120519979995,32236.08943254,53305.89612864001 2025-11-08,00:19:20.000,312,11116275,6845,0,1762561159,13163.01273902,26700.097481820005,53305.93106424 2025-11-08,00:19:21.000,312,11115989,6725,0,1762561160,13162.98579377999,36850.294849679995,53305.9520256 2025-11-08,00:19:22.000,312,11116066,6324,0,1762561161,13162.790440789999,26238.950446350005,53306.091768000006 2025-11-08,00:19:23.000,312,11116143,6965,0,1762561162,13162.723077689989,31775.076330540003,53306.21753616 2025-11-08,00:19:24.000,312,11116305,6685,0,1762561163,13162.527724699998,34082.06625303,53306.16862632 2025-11-08,00:19:25.000,312,11116044,6284,0,1762561164,13162.453625289992,32236.42779078,53306.24548464 2025-11-08,00:19:26.000,312,11116066,6565,0,1762561165,13162.251535989992,27622.934335769998,53306.31535584 2025-11-08,00:19:27.000,312,11116129,7085,0,1762561166,13162.056183,30852.246525719995,53306.44811112001 2025-11-08,00:19:28.000,312,11116001,7005,0,1762561167,13161.99555621,28084.07432211,53306.49003384 2025-11-08,00:19:29.000,312,11116022,6485,0,1762561168,13161.82714845999,29467.95247458,53306.378239920006 2025-11-08,00:19:30.000,312,11115856,6205,0,1762561169,13161.73284012,24854.325086099998,53306.53894368001 2025-11-08,00:19:31.000,312,11116175,6925,0,1762561170,13161.537487129994,26699.639288370003,53306.524969440004 2025-11-08,00:19:32.000,312,11116210,6324,0,1762561171,13161.490332959998,33620.29889412,53306.53195656 2025-11-08,00:19:33.000,312,11116087,6685,0,1762561172,13161.315188899993,29006.636259990002,53306.46907248001 2025-11-08,00:19:34.000,312,11115905,6885,0,1762561173,13161.254562109993,24392.924281950007,53306.427149760006 2025-11-08,00:19:35.000,312,11116140,6445,0,1762561174,13161.193935319992,26700.076334430007,53306.61580200001 2025-11-08,00:19:36.000,312,11115860,6525,0,1762561175,13161.234353179992,25315.944413279998,53306.58785352001 2025-11-08,00:19:37.000,312,11116099,7125,0,1762561176,13161.146781149997,30391.141785030006,53306.56689216001 2025-11-08,00:19:38.000,312,11115995,6925,0,1762561177,13161.153517459992,33159.35628342,53306.49003384 2025-11-08,00:19:39.000,312,11116055,6765,0,1762561178,13161.140044840002,27623.033023590004,53306.51798232001 2025-11-08,00:19:40.000,312,11115982,6245,0,1762561179,13160.937955540001,27161.843693339993,53306.573879280004 2025-11-08,00:19:41.000,312,11115852,6205,0,1762561180,13160.870592439991,28084.835628150002,53306.65772472 2025-11-08,00:19:42.000,312,11116084,6245,0,1762561181,13160.67523945,29468.953451039997,53306.67868608 2025-11-08,00:19:43.000,312,11115929,6605,0,1762561182,13160.621348969995,29469.23541624,53306.62278912 2025-11-08,00:19:44.000,312,11116083,6645,0,1762561183,13160.439468599994,30391.797354120004,53306.67868608 2025-11-08,00:19:45.000,312,11116044,6245,0,1762561184,13160.176752509993,33160.392505530006,53306.62977624 2025-11-08,00:19:46.000,312,11116049,6805,0,1762561185,13160.055498929993,26700.816493079998,53306.60182776 2025-11-08,00:19:47.000,312,11116105,6845,0,1762561186,13159.799519150001,31314.62715894,53306.643750480005 2025-11-08,00:19:48.000,312,11116017,7045,0,1762561187,13159.55701199,33621.349214489994,53306.69964744 2025-11-08,00:19:49.000,312,11115980,6445,0,1762561188,13159.37513162,30391.748010209994,53306.643750480005 2025-11-08,00:19:50.000,312,11116040,6045,0,1762561189,13159.098942909994,27623.286792269995,53306.63676336001 2025-11-08,00:19:51.000,312,11116034,6405,0,1762561190,13158.930535159998,29007.496253849997,53306.66471184001 2025-11-08,00:19:52.000,312,11116071,6885,0,1762561191,13158.741918480002,26700.30190659,53306.67868608 2025-11-08,00:19:53.000,312,11116279,6765,0,1762561192,13158.566774419996,31314.049130280007,53306.55990504 2025-11-08,00:19:54.000,312,11116267,6885,0,1762561193,13158.485938699996,26700.048137909995,53306.573879280004 2025-11-08,00:19:55.000,312,11115946,6565,0,1762561194,13158.283849399995,31775.11157619,53306.378239920006 2025-11-08,00:19:56.000,312,11116095,6885,0,1762561195,13158.243431539995,30390.7117881,53306.594840640006 2025-11-08,00:19:58.000,312,11115956,6324,0,1762561197,13158.122177959995,35004.642289170006,53306.49003384 2025-11-08,00:19:59.000,312,11116118,6284,0,1762561198,13158.14912319999,32697.680563200003,53306.42016264001 2025-11-08,00:20:00.000,312,11116041,6885,0,1762561199,13157.960506519994,30390.782279399995,53306.259458880006 2025-11-08,00:20:01.000,312,11116070,6045,0,1762561200,13157.926824969989,31774.864856639993,53306.31535584 2025-11-08,00:20:02.000,312,11116090,6284,0,1762561201,13157.751680909998,28083.813504300007,53306.37125280001 2025-11-08,00:20:03.000,312,11116133,7045,0,1762561202,13157.603482090002,35004.26163615,53306.357278560004 2025-11-08,00:20:04.000,312,11116249,6965,0,1762561203,13157.374447549992,27161.082387300004,53306.39920128001 2025-11-08,00:20:05.000,312,11116101,6565,0,1762561204,13157.25993028,30390.613100279996,53306.28740736 2025-11-08,00:20:06.000,312,11116043,6765,0,1762561205,13156.99721419,28545.221357579998,53306.17561344 2025-11-08,00:20:07.000,312,11115897,6805,0,1762561206,13156.754707029999,29929.395573510003,53306.238497520004 2025-11-08,00:20:08.000,312,11116116,6405,0,1762561207,13156.680607619994,29467.94542545,53306.210549040006 2025-11-08,00:20:09.000,312,11116013,7005,0,1762561208,13156.438100459993,32236.159923839994,53306.24548464 2025-11-08,00:20:10.000,312,11116120,6365,0,1762561209,13156.411155219997,30851.985707910004,53306.17561344 2025-11-08,00:20:11.000,312,11115967,6885,0,1762561210,13156.343792120002,29929.346229600007,53306.17561344 2025-11-08,00:20:12.000,312,11116133,6765,0,1762561211,13156.458309389993,26699.745025320008,53306.0568324 2025-11-08,00:20:13.000,312,11116063,6845,0,1762561212,13156.411155219997,30390.606051149996,53305.9869612 2025-11-08,00:20:14.000,312,11116223,6685,0,1762561213,13156.364001050002,32236.315004699994,53305.93805136 2025-11-08,00:20:15.000,312,11116109,6765,0,1762561214,13156.330319499997,30852.119641380006,53305.84721880001 2025-11-08,00:20:16.000,312,11116121,6845,0,1762561215,13156.323583190002,25315.486219829996,53305.854205920004 2025-11-08,00:20:17.000,312,11116243,6965,0,1762561216,13156.236011159992,30851.908167479996,53305.8821544 2025-11-08,00:20:18.000,312,11116040,6565,0,1762561217,13156.161911750001,29929.28278743,53305.76337336 2025-11-08,00:20:19.000,312,11116065,7045,0,1762561218,13156.033921859991,29929.318033079995,53305.805296080005 2025-11-08,00:20:20.000,312,11116168,6324,0,1762561219,13155.966558759996,31313.16798903,53305.86818016001 2025-11-08,00:20:21.000,312,11116303,6805,0,1762561220,13156.013712929991,29467.614116340003,53305.54677264 2025-11-08,00:20:22.000,312,11116236,6245,0,1762561221,13155.89245934999,26237.787339899995,53305.6026696 2025-11-08,00:20:23.000,312,11115966,6485,0,1762561222,13155.95308613999,30390.147857699994,53305.588695360006 2025-11-08,00:20:24.000,312,11115829,6845,0,1762561223,13156.00024031,30389.92228554,53305.54677264 2025-11-08,00:20:25.000,312,11115921,6685,0,1762561224,13156.195593299992,36849.08944845,53305.469914320005 2025-11-08,00:20:26.000,312,11116059,6725,0,1762561225,13156.229274849997,27160.130754750004,53305.539785520006 2025-11-08,00:20:27.000,312,11116024,6245,0,1762561226,13156.512199869998,32235.370421280008,53305.52581128 2025-11-08,00:20:28.000,312,11116056,6565,0,1762561227,13156.694080239999,29005.84675743,53305.36510752001 2025-11-08,00:20:29.000,312,11116361,6765,0,1762561228,13156.761443339994,26237.526522090004,53305.37908176 2025-11-08,00:20:30.000,312,11116338,6365,0,1762561229,13156.84901536999,28544.340216330005,53305.19042952 2025-11-08,00:20:31.000,312,11116236,6324,0,1762561230,13157.1386767,33158.35530696,53305.204403760006 2025-11-08,00:20:32.000,312,11116252,6445,0,1762561231,13157.387920169997,28544.89004847,53305.19741664001 2025-11-08,00:20:33.000,312,11116259,6885,0,1762561232,13157.556327919992,28544.650378050006,53305.19741664001 2025-11-08,00:20:34.000,312,11116031,6885,0,1762561233,13157.711263049998,32235.892056900004,53305.16248104 2025-11-08,00:20:35.000,312,11116089,6845,0,1762561234,13157.947033899989,30390.450970289996,53305.204403760006 2025-11-08,00:20:36.000,312,11116050,6205,0,1762561235,13158.27037677999,29929.177050479993,53305.134532560005 2025-11-08,00:20:37.000,312,11116232,6365,0,1762561236,13158.546565489996,29467.931327190003,53305.134532560005 2025-11-08,00:20:38.000,312,11116172,6805,0,1762561237,13158.842963130002,29467.853786759995,53305.085622720006 2025-11-08,00:20:39.000,312,11116291,7005,0,1762561238,13159.193251249999,32697.363352350003,53305.05767424001 2025-11-08,00:20:40.000,312,11116156,6445,0,1762561239,13159.442494719995,30852.19718181,53305.12055832 2025-11-08,00:20:41.000,312,11116068,6365,0,1762561240,13159.718683430001,29468.065260660005,53305.085622720006 2025-11-08,00:20:42.000,312,11115978,6405,0,1762561241,13159.954454279992,30390.775230269996,53304.94588032 2025-11-08,00:20:43.000,312,11116082,6284,0,1762561242,13160.331687639999,27161.237468160005,53305.21139088 2025-11-08,00:20:44.000,312,11116082,6405,0,1762561243,13160.560722179995,29929.72688262,53305.19741664001 2025-11-08,00:20:45.000,312,11116155,6885,0,1762561244,13160.884065059996,26700.344201369997,53305.23933936 2025-11-08,00:20:46.000,312,11116110,6245,0,1762561245,13161.012054949992,27161.76615291,53305.1485068 2025-11-08,00:20:47.000,312,11116098,6365,0,1762561246,13161.106363289997,28084.652350770004,53305.21139088 2025-11-08,00:20:48.000,312,11116101,7085,0,1762561247,13161.140044840002,28084.941365100007,53305.15549392001 2025-11-08,00:20:49.000,312,11115994,6485,0,1762561248,13161.294979969993,31775.89402962,53305.33715904 2025-11-08,00:20:50.000,312,11116163,6885,0,1762561249,13161.315188899993,29007.855759480008,53305.204403760006 2025-11-08,00:20:51.000,312,11116072,6405,0,1762561250,13161.355606759993,28085.533492019997,53305.38606888 2025-11-08,00:20:52.000,312,11116054,6725,0,1762561251,13161.369079379998,32699.407600050006,53305.351133280004 2025-11-08,00:20:53.000,312,11116085,6605,0,1762561252,13161.470124029998,30854.156839949996,53305.351133280004 2025-11-08,00:20:54.000,312,11116165,6805,0,1762561253,13161.631795469999,27163.6905654,53305.400043120004 2025-11-08,00:20:55.000,312,11116018,6165,0,1762561254,13161.75304905,28086.414633270004,53305.53279840001 2025-11-08,00:20:56.000,312,11116143,6725,0,1762561255,13161.97534728,31777.712705159996,53305.39305600001 2025-11-08,00:20:57.000,312,11116145,6765,0,1762561256,13162.103337169996,28548.25248348,53305.400043120004 2025-11-08,00:20:59.000,312,11116121,6765,0,1762561258,13162.359316950002,29932.426699410003,53305.4978628 2025-11-08,00:21:00.000,312,11116131,6885,0,1762561259,13162.581615179988,27164.134660590003,53305.518824160004 2025-11-08,00:21:01.000,312,11116061,6805,0,1762561260,13162.527724699998,27164.16990624,53305.6026696 2025-11-08,00:21:02.000,312,11116077,6725,0,1762561261,13162.467097909997,32239.332032339997,53305.56074688001 2025-11-08,00:21:03.000,312,11116138,6045,0,1762561262,13162.332371709992,31777.959424710003,53305.6725408 2025-11-08,00:21:04.000,312,11116080,6365,0,1762561263,13162.238063370001,30855.030932070003,53305.72145064 2025-11-08,00:21:05.000,312,11116057,6645,0,1762561264,13162.217854440001,30855.284700749995,53305.63061808001 2025-11-08,00:21:06.000,312,11116149,6845,0,1762561265,13162.238063370001,25779.579791640004,53305.77734760001 2025-11-08,00:21:07.000,312,11116048,6365,0,1762561266,13162.150491339991,29932.349158979996,53305.67952792001 2025-11-08,00:21:08.000,312,11116275,6925,0,1762561267,13162.177436580001,25779.812412929998,53305.686515040004 2025-11-08,00:21:09.000,312,11116177,7005,0,1762561268,13162.211118129992,29470.941305700006,53305.64459232 2025-11-08,00:21:10.000,312,11116247,6525,0,1762561269,13162.217854440001,24857.102443320007,53305.686515040004 2025-11-08,00:21:11.000,312,11116077,6765,0,1762561270,13162.271744919992,25318.778163540002,53305.64459232 2025-11-08,00:21:12.000,312,11115941,6845,0,1762561271,13162.440152670002,29471.188025249998,53305.588695360006 2025-11-08,00:21:13.000,312,11115958,6365,0,1762561272,13162.433416359992,33162.274623239995,53305.8122832 2025-11-08,00:21:14.000,312,11116120,6485,0,1762561273,13162.581615179988,33162.493146270004,53305.6725408 2025-11-08,00:21:15.000,312,11116145,6605,0,1762561274,13162.669187209998,27625.894970370005,53305.6725408 2025-11-08,00:21:16.000,312,11116358,6565,0,1762561275,13162.635505659993,30855.919122449995,53305.875167280006 2025-11-08,00:21:17.000,312,11116097,6685,0,1762561276,13162.736550309994,30855.778139849994,53305.81927032 2025-11-08,00:21:18.000,312,11116189,6765,0,1762561277,13162.709605069998,26703.290737710005,53305.88914152 2025-11-08,00:21:19.000,312,11116274,6565,0,1762561278,13162.723077689989,27626.155788179996,53305.8122832 2025-11-08,00:21:20.000,312,11116057,7005,0,1762561279,13162.675923519993,30855.785188980008,53305.81927032 2025-11-08,00:21:21.000,312,11116095,6885,0,1762561280,13162.669187209998,29010.34410237,53305.91010288 2025-11-08,00:21:22.000,312,11116107,7045,0,1762561281,13162.494043149993,33624.02788389,53305.91709000001 2025-11-08,00:21:23.000,312,11116166,6365,0,1762561282,13162.244799679997,28548.830512140004,53306.021896800004 2025-11-08,00:21:24.000,312,11116191,6525,0,1762561283,13162.137018720001,32240.24137011,53305.96599984001 2025-11-08,00:21:25.000,312,11115883,6885,0,1762561284,13161.941665729995,29471.95638042,53305.903115760004 2025-11-08,00:21:26.000,312,11116139,6925,0,1762561285,13161.74631273999,29472.13260867,53306.1267036 2025-11-08,00:21:27.000,312,11116080,6245,0,1762561286,13161.678949639994,32702.248399439995,53306.06381952001 2025-11-08,00:21:28.000,312,11116126,6405,0,1762561287,13161.456651409993,24858.653251919997,53306.02888392 2025-11-08,00:21:29.000,312,11115774,6445,0,1762561288,13161.483596649989,29472.689489940007,53306.00093544 2025-11-08,00:21:30.000,312,11115914,6365,0,1762561289,13161.335397829993,34086.86671056,53306.021896800004 2025-11-08,00:21:31.000,312,11115789,6525,0,1762561290,13161.140044840002,29473.056044700003,53306.04984528 2025-11-08,00:21:32.000,312,11116150,6284,0,1762561291,13161.045736499997,29472.950307749998,53306.18260056001 2025-11-08,00:21:33.000,312,11116018,6445,0,1762561292,13160.823438269996,29473.07014296,53306.01490968001 2025-11-08,00:21:34.000,312,11116217,6925,0,1762561293,13160.66850313999,31318.560573480005,53305.93805136 2025-11-08,00:21:35.000,312,11116102,6565,0,1762561294,13160.378841809994,33163.85362836,53306.042858160006 2025-11-08,00:21:36.000,312,11115962,6365,0,1762561295,13160.217170369993,31318.053036120007,53306.10574224 2025-11-08,00:21:37.000,312,11115976,6445,0,1762561296,13160.035289999993,33624.82443558,53306.04984528 2025-11-08,00:21:38.000,312,11116008,6165,0,1762561297,13159.779310220001,35008.73078457,53306.11272936001 2025-11-08,00:21:39.000,312,11115944,6605,0,1762561298,13159.482912579995,29471.95638042,53306.04984528 2025-11-08,00:21:40.000,312,11116068,6405,0,1762561299,13159.27408697,31778.770074660002,53306.189587680004 2025-11-08,00:21:41.000,312,11116097,6525,0,1762561300,13158.964216709988,28087.57773972,53306.15465208 2025-11-08,00:21:42.000,312,11116260,6124,0,1762561301,13158.654346449992,23935.160828880005,53306.10574224 2025-11-08,00:21:43.000,312,11116222,6284,0,1762561302,13158.384894049996,33624.63410907,53306.02888392 2025-11-08,00:21:44.000,312,11116044,6445,0,1762561303,13158.07502379,29472.45686865,53306.11272936001 2025-11-08,00:21:45.000,312,11116307,6725,0,1762561304,13157.953770209999,32241.108413099995,53306.0568324 2025-11-08,00:21:46.000,312,11116039,6685,0,1762561305,13157.637163639993,26704.411549380005,53305.89612864001 2025-11-08,00:21:47.000,312,11116112,6165,0,1762561306,13157.435074339992,27627.452828099995,53305.95901272 2025-11-08,00:21:48.000,312,11116016,6405,0,1762561307,13157.273402899991,31318.793194769998,53305.96599984001 2025-11-08,00:21:49.000,312,11115972,6885,0,1762561308,13157.09152252999,27166.369234800004,53305.88914152 2025-11-08,00:21:50.000,312,11116027,7045,0,1762561309,13157.03763205,27166.383333060003,53305.6725408 2025-11-08,00:21:51.000,312,11116271,6845,0,1762561310,13156.822070129994,26705.081216730003,53305.93106424 2025-11-08,00:21:52.000,312,11116021,6845,0,1762561311,13156.606508209989,31319.061061710003,53305.8821544 2025-11-08,00:21:53.000,312,11116057,6805,0,1762561312,13156.518936179993,29473.295715119995,53305.86119304 2025-11-08,00:21:54.000,312,11116089,7005,0,1762561313,13156.269692709997,28550.564598120007,53305.99394832001 2025-11-08,00:21:55.000,312,11116119,6765,0,1762561314,13156.128230199996,27165.93923787,53305.742412 2025-11-08,00:21:56.000,312,11116111,7005,0,1762561315,13155.865514109995,28550.057060759995,53305.805296080005 2025-11-08,00:21:57.000,312,11116130,6324,0,1762561316,13155.521962299994,27165.798255269998,53305.707476400006 2025-11-08,00:21:58.000,312,11115946,6405,0,1762561317,13155.306400379988,29010.767050170005,53305.6725408 2025-11-08,00:22:00.000,312,11116101,6965,0,1762561319,13154.646241999995,32240.25546837,53305.735424880004 2025-11-08,00:22:01.000,312,11115970,6405,0,1762561320,13154.34984435999,29010.49918323,53305.60965672001 2025-11-08,00:22:02.000,312,11116287,6685,0,1762561321,13154.033237789998,29010.50623236,53305.539785520006 2025-11-08,00:22:03.000,312,11116076,6405,0,1762561322,13153.851357419997,32240.199075330005,53305.48388856 2025-11-08,00:22:04.000,312,11116158,6405,0,1762561323,13153.682949670001,27164.994654449998,53305.400043120004 2025-11-08,00:22:05.000,312,11116289,6845,0,1762561324,13153.43370619999,28549.450835580006,53305.4978628 2025-11-08,00:22:06.000,312,11115977,6925,0,1762561325,13153.40002465,26703.939257670005,53305.27427496001 2025-11-08,00:22:07.000,312,11116097,6565,0,1762561326,13153.386552029995,28549.67640774,53305.23933936 2025-11-08,00:22:08.000,312,11116282,6245,0,1762561327,13153.33266154999,28088.71264965,53305.400043120004 2025-11-08,00:22:09.000,312,11116159,6845,0,1762561328,13153.19119903999,29934.414554069997,53305.17645528001 2025-11-08,00:22:10.000,312,11116109,6925,0,1762561329,13153.137308559999,28088.797239210006,53305.085622720006 2025-11-08,00:22:11.000,312,11116104,6445,0,1762561330,13152.989109739989,29472.9150621,53305.12754544001 2025-11-08,00:22:12.000,312,11116132,6284,0,1762561331,13152.955428189998,27165.903992220003,53305.07164848 2025-11-08,00:22:13.000,312,11116248,6365,0,1762561332,13152.955428189998,32241.04497093,53305.064661360004 2025-11-08,00:22:14.000,312,11116013,6885,0,1762561333,13152.780284129993,32702.163809880003,53305.1485068 2025-11-08,00:22:15.000,312,11115986,6124,0,1762561334,13152.712921029997,33624.760993410004,53305.00177728 2025-11-08,00:22:16.000,312,11116119,6725,0,1762561335,13152.659030549992,34085.844586709994,53304.78517656 2025-11-08,00:22:17.000,312,11116112,6284,0,1762561336,13152.524304350001,31317.073207049994,53304.896970480004 2025-11-08,00:22:18.000,312,11115968,6365,0,1762561337,13152.31547873999,30855.453879869994,53304.88299624 2025-11-08,00:22:19.000,312,11116019,7005,0,1762561338,13152.187488849995,24857.130639840005,53304.86203488001 2025-11-08,00:22:20.000,312,11116070,6525,0,1762561339,13152.005608479994,26241.07223448,53304.77120232001 2025-11-08,00:22:21.000,312,11115995,6925,0,1762561340,13151.729419769988,23934.068213730003,53304.729279600004 2025-11-08,00:22:22.000,312,11116295,6605,0,1762561341,13151.534066779997,32238.894986280007,53304.66639552 2025-11-08,00:22:23.000,312,11116213,6885,0,1762561342,13151.345450100001,24395.130659639995,53304.69434400001 2025-11-08,00:22:24.000,312,11116232,6485,0,1762561343,13151.08273401,25318.052103149996,53304.512678880004 2025-11-08,00:22:25.000,312,11116157,6765,0,1762561344,13150.96148043,26702.367301680002,53304.50569176001 2025-11-08,00:22:26.000,312,11116169,6765,0,1762561345,13150.867172089995,25779.763069020002,53304.54062736 2025-11-08,00:22:27.000,312,11115912,6205,0,1762561346,13150.79980899,29009.350175040003,53304.519666 2025-11-08,00:22:28.000,312,11115914,6205,0,1762561347,13150.617928619999,27625.49316996,53304.48473040001 2025-11-08,00:22:29.000,312,11116146,6485,0,1762561348,13150.624664929994,29471.117533950004,53304.40787208001 2025-11-08,00:22:30.000,312,11116112,6525,0,1762561349,13150.597719689998,31317.18599313,53304.28909104001 2025-11-08,00:22:31.000,312,11116063,7085,0,1762561350,13150.624664929994,29010.48508497,53304.198258480006 2025-11-08,00:22:32.000,312,11116090,6565,0,1762561351,13150.718973269999,31778.678435969996,53304.28909104001 2025-11-08,00:22:33.000,312,11116069,6725,0,1762561352,13150.786336369994,32240.318910539994,53304.11441304 2025-11-08,00:22:34.000,312,11116068,6565,0,1762561353,13150.948007809995,26242.080260069997,53304.11441304 2025-11-08,00:22:35.000,312,11116263,6845,0,1762561354,13151.049052459995,31317.34812312,53303.95370928001 2025-11-08,00:22:36.000,312,11115962,6645,0,1762561355,13151.049052459995,31778.586797280004,53304.07249032001 2025-11-08,00:22:37.000,312,11116048,6445,0,1762561356,13151.11641555999,29932.567682010005,53304.09345168 2025-11-08,00:22:38.000,312,11116163,6805,0,1762561357,13150.92106257,31777.83254037,53303.95370928001 2025-11-08,00:22:39.000,312,11116070,6365,0,1762561358,13150.77286374999,28547.674454820008,53304.00261912001 2025-11-08,00:22:41.000,312,11116020,6525,0,1762561360,13150.099232749992,28085.716769399995,53303.90479944001 2025-11-08,00:22:42.000,312,11116167,7125,0,1762561361,13149.991451789996,30853.726843020006,53303.93274792001 2025-11-08,00:22:43.000,312,11115943,6965,0,1762561362,13149.627691049995,30853.550614770007,53303.70916008 2025-11-08,00:22:44.000,312,11116090,6365,0,1762561363,13149.49296484999,29007.841661219994,53303.73710856001 2025-11-08,00:22:45.000,312,11116209,7125,0,1762561364,13149.425601749994,30391.755059339994,53303.46461088 2025-11-08,00:22:46.000,312,11116089,6845,0,1762561365,13149.439074369999,28546.363316639996,53303.60435328 2025-11-08,00:22:47.000,312,11116200,6685,0,1762561366,13149.445810679994,24855.26262039,53303.457623760005 2025-11-08,00:22:48.000,312,11116071,6765,0,1762561367,13149.74220832,27162.442869389997,53303.38076544001 2025-11-08,00:22:49.000,312,11116171,6765,0,1762561368,13149.937561309991,30392.051122799996,53303.35281696001 2025-11-08,00:22:50.000,312,11116203,6885,0,1762561369,13150.294585739997,24394.327058819996,53303.338842720004 2025-11-08,00:22:51.000,312,11116142,6725,0,1762561370,13150.476466109998,31315.162892819993,53303.21307456001 2025-11-08,00:22:52.000,312,11116156,6445,0,1762561371,13150.786336369994,26701.75402737,53303.192113200006 2025-11-08,00:22:53.000,312,11116060,6324,0,1762561372,13150.90085364,29470.20819618,53303.10826776 2025-11-08,00:22:54.000,312,11116003,7045,0,1762561373,13151.109679249996,27163.422698459995,53303.03140944 2025-11-08,00:22:55.000,312,11116107,6885,0,1762561374,13151.09620662999,26240.719777980004,53303.03839656 2025-11-08,00:22:56.000,312,11115979,6805,0,1762561375,13151.11641555999,33161.471022419995,53303.003460960004 2025-11-08,00:22:57.000,312,11116081,6685,0,1762561376,13150.99516197999,34084.237385069995,53303.10128064 2025-11-08,00:22:58.000,312,11116036,6365,0,1762561377,13150.718973269999,34545.377371409995,53302.87070568 2025-11-08,00:22:59.000,312,11116106,6124,0,1762561378,13150.557301829998,33161.01282896999,53302.96153824 2025-11-08,00:23:00.000,312,11116065,6885,0,1762561379,13150.375421459998,28085.441853330005,53302.94057688 2025-11-08,00:23:02.000,312,11116083,6885,0,1762561381,13149.957770239991,31314.352242869994,53302.91961552 2025-11-08,00:23:03.000,312,11116146,6084,0,1762561382,13149.87693451999,31314.373390260007,53302.76589888 2025-11-08,00:23:04.000,312,11116126,6605,0,1762561383,13149.80283511,30391.52948718,53302.8427572 2025-11-08,00:23:05.000,312,11116047,6965,0,1762561384,13149.89714344999,29468.572798020003,53302.71000192001 2025-11-08,00:23:06.000,312,11116309,6805,0,1762561385,13149.937561309991,23931.995769510002,53302.75891176001 2025-11-08,00:23:07.000,312,11115945,6885,0,1762561386,13150.085760130001,30391.19817807,53302.689040560006 2025-11-08,00:23:08.000,312,11116095,6645,0,1762561387,13150.375421459998,24393.31903323,53302.549298160004 2025-11-08,00:23:09.000,312,11116142,6324,0,1762561388,13150.483202419993,25316.127690659996,53302.56327240001 2025-11-08,00:23:10.000,312,11116138,6525,0,1762561389,13150.846963159995,29468.664436709994,53302.500388320004 2025-11-08,00:23:11.000,312,11116063,6925,0,1762561390,13150.97495304999,27161.505335099995,53302.62615648 2025-11-08,00:23:12.000,312,11116060,6685,0,1762561391,13151.150097109996,30391.21227633,53302.41654288 2025-11-08,00:23:13.000,312,11116128,6485,0,1762561392,13151.237669139991,29007.193141259995,53302.43750424 2025-11-08,00:23:14.000,312,11116226,6405,0,1762561393,13151.426285820002,32698.117609260007,53302.43051712 2025-11-08,00:23:15.000,312,11116234,6445,0,1762561394,13151.426285820002,30852.704719169997,53302.521349680006 2025-11-08,00:23:16.000,312,11115991,6845,0,1762561395,13151.608166190003,27161.737956390003,53302.60519512 2025-11-08,00:23:17.000,312,11116068,6245,0,1762561396,13151.520594159992,29468.29083282,53302.6331436 2025-11-08,00:23:18.000,312,11116269,6885,0,1762561397,13151.554275709997,23009.116620779998,53302.57724664 2025-11-08,00:23:19.000,312,11116100,6245,0,1762561398,13151.655320359998,27622.849746210006,53302.46545272 2025-11-08,00:23:20.000,312,11116010,6405,0,1762561399,13151.736156079998,29929.57180176,53302.55628528 2025-11-08,00:23:21.000,312,11116144,6565,0,1762561400,13151.682265599993,32236.23746427,53302.62615648 2025-11-08,00:23:22.000,312,11116075,6925,0,1762561401,13151.864145969994,29006.713800419995,53302.50737544 2025-11-08,00:23:23.000,312,11116302,6405,0,1762561402,13151.965190619994,34082.002810859994,53302.41654288 2025-11-08,00:23:24.000,312,11116131,6885,0,1762561403,13152.27506087999,30391.106539379995,53302.58423376 2025-11-08,00:23:25.000,312,11116101,6685,0,1762561404,13152.26158826,28084.173009930004,53302.3885944 2025-11-08,00:23:26.000,312,11116142,5965,0,1762561405,13152.483886490001,27161.491236839996,53302.53532392 2025-11-08,00:23:27.000,312,11116038,6405,0,1762561406,13152.726393650002,35004.924254369995,53302.56327240001 2025-11-08,00:23:28.000,312,11116056,6324,0,1762561407,13152.894801399998,29929.58590002,53302.549298160004 2025-11-08,00:23:29.000,312,11115999,7045,0,1762561408,13153.029527599989,34081.86182826001,53302.64711784 2025-11-08,00:23:30.000,312,11116252,6205,0,1762561409,13153.177726419999,30852.450950490005,53302.80083448 2025-11-08,00:23:31.000,312,11116108,6245,0,1762561410,13153.123835939994,29929.811472179994,53302.64013072001 2025-11-08,00:23:32.000,312,11115884,6605,0,1762561411,13153.164253799994,26700.041088779995,53302.62615648 2025-11-08,00:23:33.000,312,11115956,6525,0,1762561412,13153.204671659994,31313.746017690006,53302.87769280001 2025-11-08,00:23:34.000,312,11116033,7045,0,1762561413,13153.224880589994,25315.902118500002,53302.76589888 2025-11-08,00:23:35.000,312,11116106,6565,0,1762561414,13153.19793535,32697.86384058,53302.76589888 2025-11-08,00:23:36.000,312,11116121,6765,0,1762561415,13153.31918893,28084.05317472,53302.856731440006 2025-11-08,00:23:37.000,312,11116142,6205,0,1762561416,13153.31245261999,33158.954483010006,53302.8427572 2025-11-08,00:23:38.000,312,11116179,6685,0,1762561417,13153.37307940999,33158.87694258,53302.86371856 2025-11-08,00:23:39.000,312,11115891,6965,0,1762561418,13153.43370619999,26699.82961488,53302.8427572 2025-11-08,00:23:40.000,312,11115949,6885,0,1762561419,13153.56169609,30852.084395729995,53303.003460960004 2025-11-08,00:23:41.000,312,11116179,6525,0,1762561420,13153.716631219992,28545.468077130005,53303.052370800004 2025-11-08,00:23:42.000,312,11115950,6685,0,1762561421,13153.723367530001,30852.450950490005,53302.97551248001 2025-11-08,00:23:43.000,312,11116097,6765,0,1762561422,13153.837884799992,27161.46304032,53302.94756400001 2025-11-08,00:23:44.000,312,11116066,6324,0,1762561423,13153.959138379993,32236.702706850003,53303.14320336001 2025-11-08,00:23:45.000,312,11116062,6405,0,1762561424,13154.053446719998,29929.712784360003,53303.12922912 2025-11-08,00:23:46.000,312,11116261,6885,0,1762561425,13154.093864579998,28084.07432211,53303.27595864 2025-11-08,00:23:47.000,312,11116095,6605,0,1762561426,13154.147755059988,29468.319029339997,53303.23403592001 2025-11-08,00:23:48.000,312,11116106,6324,0,1762561427,13154.363316979994,23931.826590390003,53303.40172680001 2025-11-08,00:23:49.000,312,11116105,6845,0,1762561428,13154.302690189994,32697.652366680006,53303.338842720004 2025-11-08,00:23:50.000,312,11116123,6685,0,1762561429,13154.39026221999,28545.256603229995,53303.39473968 2025-11-08,00:23:51.000,312,11116153,6965,0,1762561430,13154.275744949999,31313.421757710006,53303.387752560004 2025-11-08,00:23:52.000,312,11116124,6605,0,1762561431,13154.34984435999,25315.507367219994,53303.48557224 2025-11-08,00:23:53.000,312,11116096,6485,0,1762561432,13154.39699853,28545.397585829996,53303.506533600004 2025-11-08,00:23:54.000,312,11116173,6885,0,1762561433,13154.343108049994,26699.625190110004,53303.625314640005 2025-11-08,00:23:55.000,312,11116207,6725,0,1762561434,13154.34984435999,26699.716828799996,53303.46461088 2025-11-08,00:23:56.000,312,11116143,6645,0,1762561435,13154.43068007999,29929.310983949996,53303.60435328 2025-11-08,00:23:57.000,312,11116115,6485,0,1762561436,13154.49130686999,30852.302918760004,53303.63230176 2025-11-08,00:23:58.000,312,11116278,6405,0,1762561437,13154.585615209995,29929.656391319993,53303.56941768001 2025-11-08,00:23:59.000,312,11116006,6445,0,1762561438,13154.605824139995,31313.943393330002,53303.71614720001 2025-11-08,00:24:00.000,312,11116085,6925,0,1762561439,13154.70013248,29007.101502570004,53303.7510828 2025-11-08,00:24:01.000,312,11116248,6485,0,1762561440,13154.828122369996,25315.944413279998,53303.70916008 2025-11-08,00:24:03.000,312,11115975,6845,0,1762561442,13154.895485469991,28545.461028000005,53303.820954 2025-11-08,00:24:04.000,312,11116131,6845,0,1762561443,13154.908958089996,30390.88801635,53304.030567600006 2025-11-08,00:24:05.000,312,11116054,6324,0,1762561444,13155.191883109997,30390.90211461,53303.91877368 2025-11-08,00:24:06.000,312,11115994,6324,0,1762561445,13155.259246209993,28545.439880610007,53303.79999264 2025-11-08,00:24:07.000,312,11116151,6645,0,1762561446,13155.326609309988,30390.86686896,53303.960696400005 2025-11-08,00:24:08.000,312,11116040,6324,0,1762561447,13155.239037279993,27161.195173379994,53304.07249032001 2025-11-08,00:24:09.000,312,11115974,6205,0,1762561448,13155.286191449988,29467.825590239998,53304.128387280005 2025-11-08,00:24:10.000,312,11116119,6885,0,1762561449,13155.380499789993,28083.714816480002,53304.198258480006 2025-11-08,00:24:11.000,312,11116070,6045,0,1762561450,13155.434390269998,29929.360327860006,53304.23319408 2025-11-08,00:24:12.000,312,11116121,6765,0,1762561451,13155.393972409998,24854.162956109998,53304.247168320006 2025-11-08,00:24:13.000,312,11115975,7005,0,1762561452,13155.461335509994,28083.806455169994,53304.19127136001 2025-11-08,00:24:14.000,312,11116314,6365,0,1762561453,13155.60953432999,31774.815512729998,53304.30306528 2025-11-08,00:24:15.000,312,11116359,6885,0,1762561454,13155.623006949994,27622.391552760004,53304.31703952001 2025-11-08,00:24:16.000,312,11116126,6365,0,1762561455,13155.69710636,26699.963548350002,53304.512678880004 2025-11-08,00:24:17.000,312,11116173,6845,0,1762561456,13155.79141469999,32236.307955569995,53304.40787208001 2025-11-08,00:24:18.000,312,11115967,6885,0,1762561457,13155.85204148999,31313.64028074,53304.49171752 2025-11-08,00:24:19.000,312,11115958,6365,0,1762561458,13156.013712929991,32697.666464940005,53304.61049856 2025-11-08,00:24:20.000,312,11115951,6885,0,1762561459,13156.236011159992,29006.8265865,53304.59652432 2025-11-08,00:24:21.000,312,11116030,6205,0,1762561460,13156.229274849997,28545.34119279,53304.701331120006 2025-11-08,00:24:22.000,312,11116153,6925,0,1762561461,13156.444836770002,29468.2626363,53304.72229248001 2025-11-08,00:24:23.000,312,11116055,6965,0,1762561462,13156.471782009998,32698.011872310002,53304.66639552 2025-11-08,00:24:24.000,312,11116007,6925,0,1762561463,13156.566090349988,28545.587912339994,53304.82709928 2025-11-08,00:24:25.000,312,11116077,6805,0,1762561464,13156.687343929989,27623.096465759998,53304.87600912 2025-11-08,00:24:26.000,312,11116277,6685,0,1762561465,13156.707552859989,28545.869877539997,53304.87600912 2025-11-08,00:24:27.000,312,11116120,6124,0,1762561466,13156.586299279988,31775.654359199994,53304.94588032 2025-11-08,00:24:28.000,312,11116083,6845,0,1762561467,13156.667134999989,34082.43985692,53305.05068712 2025-11-08,00:24:29.000,312,11116205,6725,0,1762561468,13156.667134999989,29930.452943009994,53305.134532560005 2025-11-08,00:24:30.000,312,11115999,6805,0,1762561469,13156.667134999989,31775.950422659997,53305.10658408001 2025-11-08,00:24:31.000,312,11116083,6765,0,1762561470,13156.525672489988,28546.454955330002,53305.183442400004 2025-11-08,00:24:32.000,312,11116037,6885,0,1762561471,13156.586299279988,32698.864817039997,53305.21139088 2025-11-08,00:24:33.000,312,11116254,6405,0,1762561472,13156.539145109993,34083.15181905001,53305.26728784 2025-11-08,00:24:34.000,312,11116116,6485,0,1762561473,13156.545881419988,29469.334104060006,53305.30921056 2025-11-08,00:24:35.000,312,11116073,6965,0,1762561474,13156.593035589998,28546.680527489996,53305.39305600001 2025-11-08,00:24:36.000,312,11115936,6284,0,1762561475,13156.619980829993,23932.83461598,53305.38606888 2025-11-08,00:24:37.000,312,11116232,6324,0,1762561476,13156.626717139989,34082.841657330006,53305.46292720001 2025-11-08,00:24:38.000,312,11115929,7045,0,1762561477,13156.572826659998,26239.542573269995,53305.43497872 2025-11-08,00:24:39.000,312,11116047,6845,0,1762561478,13156.545881419988,35005.50228303,53305.46292720001 2025-11-08,00:24:40.000,312,11116077,6845,0,1762561479,13156.384209980002,33621.09544581,53305.57472112 2025-11-08,00:24:41.000,312,11116142,6205,0,1762561480,13156.498727249993,26239.16896938,53305.50484992 2025-11-08,00:24:42.000,312,11115916,6365,0,1762561481,13156.249483779997,30852.704719169997,53305.686515040004 2025-11-08,00:24:43.000,312,11116022,6525,0,1762561482,13156.249483779997,32236.639264679994,53305.742412 2025-11-08,00:24:44.000,312,11116173,6925,0,1762561483,13156.168648059996,27161.660415959996,53305.77734760001 2025-11-08,00:24:45.000,312,11116048,6245,0,1762561484,13156.128230199996,30391.318013280004,53305.756386240006 2025-11-08,00:24:46.000,312,11116065,6965,0,1762561485,13156.00024031,28545.700698419998,53305.72145064 2025-11-08,00:24:47.000,312,11116062,6365,0,1762561486,13155.95308613999,28084.257599489996,53305.61664384 2025-11-08,00:24:48.000,312,11116069,6925,0,1762561487,13155.98003138,27161.632219439998,53305.79830896001 2025-11-08,00:24:49.000,312,11116044,6324,0,1762561488,13155.89919566,29007.270681690003,53305.72843776001 2025-11-08,00:24:50.000,312,11115961,6685,0,1762561489,13155.91266827999,31775.626162679997,53305.742412 2025-11-08,00:24:51.000,312,11116112,6245,0,1762561490,13156.0608671,33621.349214489994,53305.86818016001 2025-11-08,00:24:52.000,312,11115965,6765,0,1762561491,13156.047394479996,33159.99775425,53305.707476400006 2025-11-08,00:24:53.000,312,11115891,7045,0,1762561492,13156.013712929991,28084.927266839994,53305.854205920004 2025-11-08,00:24:54.000,312,11116000,6124,0,1762561493,13155.95308613999,27623.822526150005,53305.854205920004 2025-11-08,00:24:55.000,312,11116125,6885,0,1762561494,13155.926140899996,29007.9544473,53305.8122832 2025-11-08,00:24:56.000,312,11116149,6605,0,1762561495,13155.926140899996,28546.842657479996,53305.88914152 2025-11-08,00:24:57.000,312,11115992,6365,0,1762561496,13155.81162362999,28546.751018790004,53305.99394832001 2025-11-08,00:24:58.000,312,11116020,6205,0,1762561497,13155.71731529,29469.57377448,53305.9869612 2025-11-08,00:24:59.000,312,11115986,6565,0,1762561498,13155.58932539999,32699.041045289996,53305.91709000001 2025-11-08,00:25:00.000,312,11116100,6084,0,1762561499,13155.54890753999,25778.402586929995,53305.924077120006 2025-11-08,00:25:01.000,312,11116171,6965,0,1762561500,13155.407445029989,27162.372378090004,53305.89612864001 2025-11-08,00:25:02.000,312,11116067,6685,0,1762561501,13155.306400379988,30853.169961749998,53305.99394832001 2025-11-08,00:25:04.000,312,11115898,6445,0,1762561503,13155.043684290002,30391.53653631,53305.96599984001 2025-11-08,00:25:05.000,312,11115951,6885,0,1762561504,13154.922430710001,27161.737956390003,53305.972986960005 2025-11-08,00:25:06.000,312,11116300,6284,0,1762561505,13154.989793809997,32236.653362940007,53305.93805136 2025-11-08,00:25:07.000,312,11116110,6405,0,1762561506,13155.023475360002,32698.004823180003,53305.924077120006 2025-11-08,00:25:08.000,312,11116150,6205,0,1762561507,13155.023475360002,31313.724870299993,53305.93106424 2025-11-08,00:25:09.000,312,11115938,6445,0,1762561508,13155.030211669997,30390.923261999997,53305.99394832001 2025-11-08,00:25:10.000,312,11116058,6205,0,1762561509,13155.030211669997,28084.07432211,53305.84721880001 2025-11-08,00:25:11.000,312,11116140,6324,0,1762561510,13154.868540229996,27161.265664680002,53305.94503848001 2025-11-08,00:25:12.000,312,11116147,6805,0,1762561511,13154.855067609991,28084.151862540006,53305.94503848001 2025-11-08,00:25:13.000,312,11115987,6645,0,1762561512,13154.63276937999,29006.81248824,53305.972986960005 2025-11-08,00:25:14.000,312,11115936,6445,0,1762561513,13154.504779489995,32698.02597057,53305.88914152 2025-11-08,00:25:15.000,312,11115875,6845,0,1762561514,13154.309426499989,30852.535540049998,53306.042858160006 2025-11-08,00:25:16.000,312,11115984,6405,0,1762561515,13154.134282439998,27623.152858800007,53305.93106424 2025-11-08,00:25:17.000,312,11115960,6284,0,1762561516,13153.911984209997,25316.198181960004,53305.71446352 2025-11-08,00:25:18.000,312,11115855,6845,0,1762561517,13153.750312769997,30391.466045010005,53305.93106424 2025-11-08,00:25:19.000,312,11116267,6845,0,1762561518,13153.635795499991,32698.166953170003,53305.924077120006 2025-11-08,00:25:20.000,312,11116008,6365,0,1762561519,13153.43370619999,27623.138760539994,53305.924077120006 2025-11-08,00:25:21.000,312,11116172,6324,0,1762561520,13153.285507379995,30391.177030680003,53305.84023168 2025-11-08,00:25:22.000,312,11116203,6885,0,1762561521,13153.265298449995,27161.484187709997,53305.854205920004 2025-11-08,00:25:23.000,312,11116160,6205,0,1762561522,13153.13057224999,28084.088420369997,53305.86119304 2025-11-08,00:25:24.000,312,11116095,7085,0,1762561523,13153.144044869994,29929.374426120005,53305.79132184 2025-11-08,00:25:25.000,312,11116174,6405,0,1762561524,13153.23835321,29006.403638699994,53305.83324456 2025-11-08,00:25:26.000,312,11116043,6885,0,1762561525,13153.117099629999,31313.083399469993,53305.74939912001 2025-11-08,00:25:27.000,312,11116168,6205,0,1762561526,13153.123835939994,29006.18511567,53305.76337336 2025-11-08,00:25:28.000,312,11116117,6685,0,1762561527,13153.123835939994,29005.797413520006,53305.79830896001 2025-11-08,00:25:29.000,312,11116156,6245,0,1762561528,13153.029527599989,35926.27374189001,53305.72843776001 2025-11-08,00:25:30.000,312,11116161,6685,0,1762561529,13152.847647230003,26698.807491030006,53305.707476400006 2025-11-08,00:25:31.000,312,11116216,6245,0,1762561530,13152.800493059993,29928.211319669994,53305.54677264 2025-11-08,00:25:32.000,312,11115984,6485,0,1762561531,13152.766811510002,31312.37848647,53305.567734000004 2025-11-08,00:25:33.000,312,11116106,6205,0,1762561532,13152.638821619992,29005.459055280007,53305.60965672001 2025-11-08,00:25:34.000,312,11116069,7045,0,1762561533,13152.598403759992,31773.694701059998,53305.41401736001 2025-11-08,00:25:35.000,312,11116082,6565,0,1762561534,13152.470413869996,27160.222393439995,53305.46292720001 2025-11-08,00:25:36.000,312,11116168,6525,0,1762561535,13152.376105529991,29928.535579649993,53305.4279916 2025-11-08,00:25:37.000,312,11116096,6405,0,1762561536,13152.409787079996,26237.963568150008,53305.4279916 2025-11-08,00:25:38.000,312,11116084,6405,0,1762561537,13152.450204939996,30390.338184210006,53305.302223440005 2025-11-08,00:25:39.000,312,11116067,7045,0,1762561538,13152.423259700001,27160.98369948,53305.29523632001 2025-11-08,00:25:40.000,312,11116260,6365,0,1762561539,13152.625349000002,29928.965576579998,53305.38606888 2025-11-08,00:25:41.000,312,11116133,6685,0,1762561540,13152.625349000002,30851.640300540006,53305.29523632001 2025-11-08,00:25:42.000,312,11116211,6885,0,1762561541,13152.685975790002,33158.21432436,53305.372094640006 2025-11-08,00:25:43.000,312,11116233,6765,0,1762561542,13152.659030549992,29467.113628110004,53305.218378 2025-11-08,00:25:44.000,312,11116020,6485,0,1762561543,13152.685975790002,31312.230454739998,53305.253313600006 2025-11-08,00:25:45.000,312,11116365,6885,0,1762561544,13152.611876379997,30850.780306679997,53305.16248104 2025-11-08,00:25:46.000,312,11116314,6445,0,1762561545,13152.638821619992,27620.861891549997,53305.31619768 2025-11-08,00:25:47.000,312,11115870,6405,0,1762561546,13152.450204939996,25775.181134519997,53305.27427496001 2025-11-08,00:25:48.000,312,11116241,6885,0,1762561547,13152.389578149996,29465.70380211,53305.26030072 2025-11-08,00:25:49.000,312,11116100,6605,0,1762561548,13152.36263291,29465.435935169997,53305.10658408001 2025-11-08,00:25:50.000,312,11116110,6284,0,1762561549,13152.126862059995,25774.553761949996,53305.12055832 2025-11-08,00:25:51.000,312,11116220,6165,0,1762561550,13152.17401622999,31772.270776799996,53305.15549392001 2025-11-08,00:25:52.000,312,11115941,6925,0,1762561551,13152.227906709995,28081.430898360006,53305.134532560005 2025-11-08,00:25:53.000,312,11116140,6324,0,1762561552,13152.19422515999,25774.81457976,53305.00876440001 2025-11-08,00:25:54.000,312,11115936,6565,0,1762561553,13152.248115639995,29927.34427668,53304.966841680005 2025-11-08,00:25:55.000,312,11116353,6645,0,1762561554,13152.27506087999,31311.342264360006,53305.00876440001 2025-11-08,00:25:56.000,312,11116130,6365,0,1762561555,13152.227906709995,26698.130774549994,53304.93190608 2025-11-08,00:25:57.000,312,11116168,6365,0,1762561556,13152.32221505,32234.623213500003,53304.91094472001 2025-11-08,00:25:58.000,312,11115996,6445,0,1762561557,13152.477150179991,30850.75211016,53304.91094472001 2025-11-08,00:25:59.000,312,11116166,6284,0,1762561558,13152.483886490001,26698.455034529994,53304.86203488001 2025-11-08,00:26:00.000,312,11116064,6084,0,1762561559,13152.551249589997,29927.943452730004,53304.79216368001 2025-11-08,00:26:01.000,312,11116263,6845,0,1762561560,13152.632085309997,24391.500357690005,53304.848060640004 2025-11-08,00:26:02.000,312,11116134,6365,0,1762561561,13152.726393650002,29927.746077090007,53304.869022000006 2025-11-08,00:26:03.000,312,11116104,6284,0,1762561562,13152.773547819997,28543.360387260007,53304.92491896 2025-11-08,00:26:05.000,312,11115970,6284,0,1762561564,13152.908274019988,26235.98276262,53304.6594084 2025-11-08,00:26:06.000,312,11116080,6445,0,1762561565,13152.908274019988,31771.939467689997,53304.79216368001 2025-11-08,00:26:07.000,312,11116164,6165,0,1762561566,13152.935219259998,28080.789427530006,53304.91094472001 2025-11-08,00:26:08.000,312,11115997,6845,0,1762561567,13152.989109739989,28542.035150819996,53304.701331120006 2025-11-08,00:26:09.000,312,11116036,6284,0,1762561568,13152.921746639993,20699.003933700005,53304.82011216001 2025-11-08,00:26:10.000,312,11116203,6765,0,1762561569,13152.941955569993,29925.955598069995,53304.65242128001 2025-11-08,00:26:11.000,312,11116188,6565,0,1762561570,13152.861119849993,29003.47120062,53304.77120232001 2025-11-08,00:26:12.000,312,11116046,6525,0,1762561571,13152.975637119998,27157.952573579998,53304.70831824 2025-11-08,00:26:13.000,312,11116128,6205,0,1762561572,13153.022791289994,34078.3936563,53304.631459920005 2025-11-08,00:26:14.000,312,11116088,6565,0,1762561573,13153.137308559999,31771.932418559998,53304.582550080006 2025-11-08,00:26:15.000,312,11116100,6725,0,1762561574,13153.19119903999,31772.002909860006,53304.49870464 2025-11-08,00:26:16.000,312,11116118,6245,0,1762561575,13153.386552029995,32233.474205310005,53304.59652432 2025-11-08,00:26:17.000,312,11116053,6925,0,1762561576,13153.548223469996,25774.729990199994,53304.54062736 2025-11-08,00:26:18.000,312,11116145,6885,0,1762561577,13153.736840149992,27158.685683100004,53304.47774328 2025-11-08,00:26:19.000,312,11116093,6645,0,1762561578,13153.837884799992,28542.930390330002,53304.512678880004 2025-11-08,00:26:20.000,312,11116215,6685,0,1762561579,13153.851357419997,30849.758182830003,53304.60351144001 2025-11-08,00:26:21.000,312,11116320,6045,0,1762561580,13153.952402069997,26697.700777620004,53304.49870464 2025-11-08,00:26:22.000,312,11116173,6925,0,1762561581,13153.979347309993,29465.654458200006,53304.68735688 2025-11-08,00:26:23.000,312,11116071,6925,0,1762561582,13154.006292550002,29926.907230619996,53304.65242128001 2025-11-08,00:26:24.000,312,11115882,6324,0,1762561583,13154.046710410003,27620.001897690003,53304.6594084 2025-11-08,00:26:25.000,312,11116144,6885,0,1762561584,13154.194909229998,29465.351345610005,53304.680369760004 2025-11-08,00:26:26.000,312,11116179,6845,0,1762561585,13153.999556239993,26696.93242245,53304.71530536 2025-11-08,00:26:27.000,312,11116233,6925,0,1762561586,13154.080391959993,26235.432930480005,53304.729279600004 2025-11-08,00:26:28.000,312,11116033,7005,0,1762561587,13153.992819929997,28080.472216680006,53304.64543416 2025-11-08,00:26:29.000,312,11116051,6845,0,1762561588,13153.905247900002,30386.989847460005,53304.75722808 2025-11-08,00:26:30.000,312,11116093,6805,0,1762561589,13153.858093729992,27157.529625780007,53304.71530536 2025-11-08,00:26:31.000,312,11116205,7045,0,1762561590,13153.891775279997,32693.613215189995,53304.64543416 2025-11-08,00:26:32.000,312,11115886,6405,0,1762561591,13153.999556239993,29464.322172629996,53304.64543416 2025-11-08,00:26:33.000,312,11116104,6324,0,1762561592,13154.060183029993,25773.468195930007,53304.71530536 2025-11-08,00:26:34.000,312,11116062,6405,0,1762561593,13154.228590779989,26234.890147469996,53304.582550080006 2025-11-08,00:26:35.000,312,11116054,6725,0,1762561594,13154.37005328999,30386.954601809994,53304.64543416 2025-11-08,00:26:36.000,312,11115943,7005,0,1762561595,13154.605824139995,26696.107674240004,53304.512678880004 2025-11-08,00:26:37.000,312,11116199,6845,0,1762561596,13154.70013248,29003.217431940007,53304.463769040005 2025-11-08,00:26:38.000,312,11116153,6765,0,1762561597,13154.814649749991,31771.2838986,53304.55460160001 2025-11-08,00:26:39.000,312,11116178,6365,0,1762561598,13154.989793809997,30848.961631140002,53304.56857584 2025-11-08,00:26:40.000,312,11116211,6765,0,1762561599,13155.084102150002,29464.984790849994,53304.680369760004 2025-11-08,00:26:41.000,312,11116186,6284,0,1762561600,13155.070629529997,26696.96061897,53304.65242128001 2025-11-08,00:26:42.000,312,11115933,6885,0,1762561601,13155.218828349993,28542.528589919995,53304.68735688 2025-11-08,00:26:43.000,312,11115961,6765,0,1762561602,13155.158201559992,28542.444000360003,53304.72229248001 2025-11-08,00:26:44.000,312,11116122,6284,0,1762561603,13155.171674179997,29003.915295810002,53304.6594084 2025-11-08,00:26:45.000,312,11115942,6685,0,1762561604,13155.036947979992,28080.888115349997,53304.73626672 2025-11-08,00:26:46.000,312,11116022,6284,0,1762561605,13155.151465249997,28542.415803840006,53304.80613792 2025-11-08,00:26:47.000,312,11116123,6885,0,1762561606,13155.218828349993,28542.105642120005,53304.78517656 2025-11-08,00:26:48.000,312,11116078,6284,0,1762561607,13155.191883109997,32694.007966470002,53304.81312504 2025-11-08,00:26:49.000,312,11116156,6205,0,1762561608,13155.346818239988,26696.262755100004,53304.8340864 2025-11-08,00:26:50.000,312,11116111,6805,0,1762561609,13155.252509899998,30386.686734870003,53304.87600912 2025-11-08,00:26:51.000,312,11116040,6165,0,1762561610,13155.306400379988,34538.30709402,53304.88299624 2025-11-08,00:26:52.000,312,11116172,6485,0,1762561611,13155.441126579994,29463.49742442,53304.82011216001 2025-11-08,00:26:53.000,312,11115704,6205,0,1762561612,13155.501753369994,27156.521600189997,53304.92491896 2025-11-08,00:26:54.000,312,11115991,6965,0,1762561613,13155.60953432999,29463.088574880006,53304.80613792 2025-11-08,00:26:55.000,312,11116044,6565,0,1762561614,13155.69710636,30385.629365369998,53304.92491896 2025-11-08,00:26:56.000,312,11116186,6405,0,1762561615,13155.81162362999,27156.225536729995,53304.86203488001 2025-11-08,00:26:57.000,312,11116239,6845,0,1762561616,13155.97329506999,26695.141943430004,53304.9738288 2025-11-08,00:26:58.000,312,11116106,6565,0,1762561617,13156.134966509992,26695.064402999997,53304.93889320001 2025-11-08,00:26:59.000,312,11116145,6765,0,1762561618,13156.222538540002,34538.335290539995,53305.015751520004 2025-11-08,00:27:00.000,312,11116202,6645,0,1762561619,13156.337055809992,28541.19630435,53305.23933936 2025-11-08,00:27:01.000,312,11116221,6685,0,1762561620,13156.444836770002,31309.66457142,53305.064661360004 2025-11-08,00:27:02.000,312,11116353,6845,0,1762561621,13156.626717139989,23928.421860600007,53305.1485068 2025-11-08,00:27:03.000,312,11115990,6205,0,1762561622,13156.714289169999,30848.98277853,53305.134532560005 2025-11-08,00:27:04.000,312,11116044,6525,0,1762561623,13156.754707029999,25312.758206519997,53305.1485068 2025-11-08,00:27:06.000,312,11115981,6845,0,1762561625,13156.85575168,30387.99082392,53305.12754544001 2025-11-08,00:27:07.000,312,11116085,6685,0,1762561626,13156.83554275,25774.476221520003,53305.23933936 2025-11-08,00:27:08.000,312,11116043,6845,0,1762561627,13156.76817964999,27158.671584840005,53305.19741664001 2025-11-08,00:27:09.000,312,11116058,6365,0,1762561628,13156.76817964999,29465.40773865,53305.40703024 2025-11-08,00:27:10.000,312,11116069,6885,0,1762561629,13156.667134999989,26235.764239590004,53305.46292720001 2025-11-08,00:27:11.000,312,11116095,6685,0,1762561630,13156.579562969993,31310.714891790005,53305.49087568001 2025-11-08,00:27:12.000,312,11116288,6165,0,1762561631,13156.518936179993,34540.33019433,53305.34414616001 2025-11-08,00:27:13.000,312,11115941,6885,0,1762561632,13156.337055809992,26697.193240260007,53305.3581204 2025-11-08,00:27:14.000,312,11116071,6605,0,1762561633,13156.377473669992,29465.210363010003,53305.37908176 2025-11-08,00:27:15.000,312,11116231,6645,0,1762561634,13156.417891529993,28081.16303142,53305.400043120004 2025-11-08,00:27:17.000,312,11115939,6965,0,1762561636,13156.471782009998,35001.293952420005,53305.567734000004 2025-11-08,00:27:18.000,312,11116124,6245,0,1762561637,13156.518936179993,26697.11569983,53305.53279840001 2025-11-08,00:27:19.000,312,11116128,6324,0,1762561638,13156.626717139989,33617.387603430005,53305.45594008 2025-11-08,00:27:20.000,312,11116166,6405,0,1762561639,13156.76817964999,29926.575921509997,53305.45594008 2025-11-08,00:27:21.000,312,11115932,6405,0,1762561640,13156.801861199994,29465.450033429996,53305.48388856 2025-11-08,00:27:22.000,312,11116129,6685,0,1762561641,13156.97700526,35924.39162418,53305.6026696 2025-11-08,00:27:23.000,312,11116253,6845,0,1762561642,13157.13194038999,27158.594044409998,53305.54677264 2025-11-08,00:27:24.000,312,11116266,6245,0,1762561643,13157.17235824999,30849.45507024,53305.518824160004 2025-11-08,00:27:25.000,312,11116064,6324,0,1762561644,13157.313820759991,31311.158986979994,53305.50484992 2025-11-08,00:27:26.000,312,11116131,6765,0,1762561645,13157.340766000001,33617.74710906,53305.54677264 2025-11-08,00:27:27.000,312,11116150,6445,0,1762561646,13157.414865409992,23929.44398445,53305.77734760001 2025-11-08,00:27:28.000,312,11116034,6245,0,1762561647,13157.441810650002,33156.515484029995,53305.8122832 2025-11-08,00:27:29.000,312,11115926,6205,0,1762561648,13157.360974930001,29004.10562232,53305.82625744001 2025-11-08,00:27:30.000,312,11116240,6405,0,1762561649,13157.266666589996,23467.810559010002,53305.8821544 2025-11-08,00:27:31.000,312,11116178,6485,0,1762561650,13157.125204079995,31310.975709599996,53305.86119304 2025-11-08,00:27:32.000,312,11115977,6885,0,1762561651,13157.05784098,30849.546708930007,53305.89612864001 2025-11-08,00:27:33.000,312,11116054,6205,0,1762561652,13157.01742312,29926.745100629996,53305.77734760001 2025-11-08,00:27:34.000,312,11116210,6485,0,1762561653,13156.99047787999,32233.657482690003,53305.86119304 2025-11-08,00:27:35.000,312,11115888,6485,0,1762561654,13156.90964215999,27620.262715499994,53305.8821544 2025-11-08,00:27:36.000,312,11116121,6925,0,1762561655,13156.95679633,26697.700777620004,53305.94503848001 2025-11-08,00:27:37.000,312,11116038,6485,0,1762561656,13157.05110466999,29465.89412862,53305.86119304 2025-11-08,00:27:38.000,312,11116293,6925,0,1762561657,13157.185830869996,29927.32312929,53305.95901272 2025-11-08,00:27:39.000,312,11116145,6645,0,1762561658,13157.428338029997,31772.85585459,53305.86818016001 2025-11-08,00:27:40.000,312,11116275,6685,0,1762561659,13157.502437440002,26698.151921940007,53306.01490968001 2025-11-08,00:27:41.000,312,11116175,6925,0,1762561660,13157.684317810003,26698.010939340005,53306.15465208 2025-11-08,00:27:42.000,312,11116037,6445,0,1762561661,13157.886407109989,29005.014960090004,53305.97997408 2025-11-08,00:27:43.000,312,11116099,6965,0,1762561662,13157.866198179989,29466.2183886,53306.042858160006 2025-11-08,00:27:44.000,312,11115998,6124,0,1762561663,13157.906616039989,23929.93037442,53306.10574224 2025-11-08,00:27:45.000,312,11115972,6365,0,1762561664,13157.832516629998,28081.952533980002,53306.14766496 2025-11-08,00:27:46.000,312,11116087,6845,0,1762561665,13157.906616039989,28543.177109879995,53306.22452328 2025-11-08,00:27:47.000,312,11116297,6805,0,1762561666,13157.832516629998,32695.445988990003,53306.21753616 2025-11-08,00:27:48.000,312,11116026,6365,0,1762561667,13157.805571389988,31311.469148699995,53306.16163920001 2025-11-08,00:27:49.000,312,11116005,6645,0,1762561668,13157.879670799994,31772.912247629996,53306.27343312 2025-11-08,00:27:50.000,312,11116038,6245,0,1762561669,13157.899879729994,29927.393620589995,53306.36426568 2025-11-08,00:27:51.000,312,11116149,6605,0,1762561670,13157.913352349999,30850.28686758,53306.29439448 2025-11-08,00:27:52.000,312,11115930,6165,0,1762561671,13157.940297589994,31773.243556739995,53306.34330432 2025-11-08,00:27:53.000,312,11116031,6885,0,1762561672,13158.00766068999,31311.72996651,53306.38522704 2025-11-08,00:27:54.000,312,11116174,6284,0,1762561673,13158.061551169994,26698.638311910006,53306.53195656 2025-11-08,00:27:55.000,312,11116237,6845,0,1762561674,13158.19627737,30850.723913640002,53306.32234296 2025-11-08,00:27:56.000,312,11116132,6284,0,1762561675,13158.19627737,27621.362379779996,53306.44811112001 2025-11-08,00:27:57.000,312,11116092,6525,0,1762561676,13158.23669523,30851.08341927,53306.42016264001 2025-11-08,00:27:58.000,312,11115973,6925,0,1762561677,13158.20974998999,28544.192184600004,53306.43413688 2025-11-08,00:27:59.000,312,11116259,6525,0,1762561678,13158.29732202,29005.578890489996,53306.6507376 2025-11-08,00:28:00.000,312,11116231,6645,0,1762561679,13158.23669523,32696.573849790002,53306.524969440004 2025-11-08,00:28:01.000,312,11115958,6405,0,1762561680,13158.17606844,28544.453002409995,53306.42016264001 2025-11-08,00:28:02.000,312,11116151,6525,0,1762561681,13158.16933212999,30389.964580319996,53306.594840640006 2025-11-08,00:28:03.000,312,11116169,6645,0,1762561682,13158.081760099994,26237.491276440007,53306.67169896 2025-11-08,00:28:04.000,312,11115876,6165,0,1762561683,13158.10870533999,35003.655410969994,53306.6507376 2025-11-08,00:28:05.000,312,11116275,7005,0,1762561684,13158.15585951,28544.69972196,53306.86733832 2025-11-08,00:28:06.000,312,11116050,6365,0,1762561685,13157.98745175999,30390.140808569995,53306.73458304001 2025-11-08,00:28:08.000,312,11115912,6445,0,1762561687,13158.05481486,25315.253598540003,53306.70663456001 2025-11-08,00:28:09.000,312,11115963,6845,0,1762561688,13158.061551169994,32697.187124100004,53306.80445424001 2025-11-08,00:28:10.000,312,11115976,6084,0,1762561689,13158.04807854999,29928.972625709997,53306.811441360005 2025-11-08,00:28:11.000,312,11116189,6805,0,1762561690,13157.906616039989,35003.90917965,53306.83938984 2025-11-08,00:28:12.000,312,11116098,6205,0,1762561691,13157.933561279999,29928.880987020006,53306.74855728 2025-11-08,00:28:13.000,312,11116125,6725,0,1762561692,13157.845989249989,28083.58793214,53306.73458304001 2025-11-08,00:28:14.000,312,11116032,6124,0,1762561693,13157.711263049998,31774.48420362,53306.85336408001 2025-11-08,00:28:15.000,312,11116074,6284,0,1762561694,13157.637163639993,34081.185111779996,53306.83938984 2025-11-08,00:28:16.000,312,11116140,6485,0,1762561695,13157.441810650002,28083.355310850005,53306.87432544001 2025-11-08,00:28:17.000,312,11116247,6725,0,1762561696,13157.300348140001,29467.282807230004,53306.74855728 2025-11-08,00:28:18.000,312,11116200,6324,0,1762561697,13157.09152252999,32697.173025840006,53306.860351200005 2025-11-08,00:28:19.000,312,11116070,6445,0,1762561698,13157.024159429995,37772.02499022,53306.6507376 2025-11-08,00:28:20.000,312,11116115,6805,0,1762561699,13156.97026894999,27160.532555159996,53306.77650576 2025-11-08,00:28:21.000,312,11116158,6324,0,1762561700,13156.734498099999,26699.251586219994,53306.79746712 2025-11-08,00:28:22.000,312,11116123,6925,0,1762561701,13156.721025479994,28544.615132399995,53306.67868608 2025-11-08,00:28:23.000,312,11116260,6324,0,1762561702,13156.593035589998,29006.02298568,53306.5808664 2025-11-08,00:28:24.000,312,11115998,6485,0,1762561703,13156.694080239999,26237.87897859,53306.6507376 2025-11-08,00:28:25.000,312,11116300,6445,0,1762561704,13156.606508209989,32235.426814320002,53306.65772472 2025-11-08,00:28:26.000,312,11116289,6645,0,1762561705,13156.667134999989,31312.737992099996,53306.66471184001 2025-11-08,00:28:27.000,312,11116083,6925,0,1762561706,13156.78838857999,28083.355310850005,53306.741570160004 2025-11-08,00:28:29.000,312,11116157,6965,0,1762561708,13156.83554275,28544.749065869997,53306.56689216001 2025-11-08,00:28:30.000,312,11116159,6725,0,1762561709,13156.87596061,29005.994789160002,53306.67868608 2025-11-08,00:28:31.000,312,11116003,7005,0,1762561710,13157.01742312,29006.227410449996,53306.55990504 2025-11-08,00:28:32.000,312,11116183,6885,0,1762561711,13156.99047787999,29928.916232670003,53306.67169896 2025-11-08,00:28:33.000,312,11116117,6925,0,1762561712,13157.165621939996,30390.39457725,53306.48304672 2025-11-08,00:28:34.000,312,11116112,6205,0,1762561713,13157.293611829991,29928.993773099995,53306.45509824 2025-11-08,00:28:35.000,312,11115953,6805,0,1762561714,13157.387920169997,23008.355314739994,53306.476059600005 2025-11-08,00:28:36.000,312,11116242,6365,0,1762561715,13157.428338029997,31774.63223535,53306.48304672 2025-11-08,00:28:37.000,312,11116119,6925,0,1762561716,13157.482228510002,31313.32306989,53306.50400808 2025-11-08,00:28:38.000,312,11116172,6485,0,1762561717,13157.435074339992,23931.37544607,53306.53894368001 2025-11-08,00:28:39.000,312,11116260,6485,0,1762561718,13157.414865409992,28083.799406039994,53306.38522704 2025-11-08,00:28:40.000,312,11116009,6805,0,1762561719,13157.542855300002,28083.947437769995,53306.36426568 2025-11-08,00:28:41.000,312,11116100,6245,0,1762561720,13157.441810650002,27161.30795946,53306.5109952 2025-11-08,00:28:42.000,312,11115989,6765,0,1762561721,13157.401392790001,26699.900106179994,53306.441124 2025-11-08,00:28:43.000,312,11116167,6445,0,1762561722,13157.435074339992,35927.429799210004,53306.46907248001 2025-11-08,00:28:44.000,312,11116325,6765,0,1762561723,13157.569800539997,29468.45296281,53306.56689216001 2025-11-08,00:28:45.000,312,11115971,6885,0,1762561724,13157.502437440002,27161.7873003,53306.48304672 2025-11-08,00:28:46.000,312,11116016,6205,0,1762561725,13157.475492199992,27161.575826400003,53306.49702096001 2025-11-08,00:28:47.000,312,11116253,6885,0,1762561726,13157.360974930001,31775.28780444,53306.46907248001 2025-11-08,00:28:48.000,312,11116057,6605,0,1762561727,13157.17235824999,23009.208259470004,53306.49003384 2025-11-08,00:28:49.000,312,11116058,6485,0,1762561728,13157.23972135,30390.951458519994,53306.55990504 2025-11-08,00:28:50.000,312,11116135,7005,0,1762561729,13157.01742312,30852.246525719995,53306.545930800006 2025-11-08,00:28:51.000,312,11116173,6885,0,1762561730,13157.17235824999,31775.012888369994,53306.53195656 2025-11-08,00:28:52.000,312,11115961,6885,0,1762561731,13156.943323709995,29929.58590002,53306.41317552 2025-11-08,00:28:53.000,312,11115999,6685,0,1762561732,13156.87596061,25315.873921980005,53306.41317552 2025-11-08,00:28:54.000,312,11116098,6324,0,1762561733,13156.815333819999,28084.328090790004,53306.68567320001 2025-11-08,00:28:55.000,312,11116173,6885,0,1762561734,13156.626717139989,26238.901102439995,53306.49702096001 2025-11-08,00:28:56.000,312,11115936,6245,0,1762561735,13156.653662379998,29468.537552370006,53306.62278912 2025-11-08,00:28:57.000,312,11116266,6365,0,1762561736,13156.478518319993,26239.267657200005,53306.28740736 2025-11-08,00:28:58.000,312,11116173,6805,0,1762561737,13156.485254630003,26700.682559609995,53306.43413688 2025-11-08,00:28:59.000,312,11116075,7005,0,1762561738,13156.283165330002,29468.988696689994,53306.53195656 2025-11-08,00:29:00.000,312,11116145,6725,0,1762561739,13156.175384369992,35005.622118240004,53306.28042024001 2025-11-08,00:29:01.000,312,11116267,6805,0,1762561740,13156.188856989997,27623.505315300004,53306.25247176001 2025-11-08,00:29:02.000,312,11116030,6284,0,1762561741,13156.074339719991,29930.565729089998,53306.28740736 2025-11-08,00:29:03.000,312,11116005,6885,0,1762561742,13156.013712929991,27623.427774869997,53306.27343312 2025-11-08,00:29:04.000,312,11116152,6765,0,1762561743,13155.95308613999,29930.55163083,53306.27343312 2025-11-08,00:29:05.000,312,11115906,6284,0,1762561744,13155.81162362999,32237.20319508,53306.238497520004 2025-11-08,00:29:06.000,312,11116011,6925,0,1762561745,13155.81162362999,30852.97258611,53306.25247176001 2025-11-08,00:29:07.000,312,11116201,6565,0,1762561746,13155.75773315,33159.66644514,53306.238497520004 2025-11-08,00:29:08.000,312,11116115,6885,0,1762561747,13155.703842669995,29007.524450369994,53306.39920128001 2025-11-08,00:29:09.000,312,11116093,6805,0,1762561748,13155.62974325999,28545.905123189994,53306.259458880006 2025-11-08,00:29:10.000,312,11116340,6485,0,1762561749,13155.562380159994,25777.676526540003,53306.20356192001 2025-11-08,00:29:11.000,312,11116086,6405,0,1762561750,13155.535434919999,34543.59394152,53306.266446 2025-11-08,00:29:12.000,312,11116040,6245,0,1762561751,13155.447862889989,28084.306943400006,53306.21753616 2025-11-08,00:29:13.000,312,11116252,6284,0,1762561752,13155.380499789993,25777.302922650008,53306.189587680004 2025-11-08,00:29:14.000,312,11116323,6725,0,1762561753,13155.279455139993,29006.96051997,53306.00093544 2025-11-08,00:29:15.000,312,11116252,6324,0,1762561754,13155.346818239988,32697.786300149994,53306.021896800004 2025-11-08,00:29:16.000,312,11116177,6885,0,1762561755,13155.212092039998,31313.626182480002,53306.070806640004 2025-11-08,00:29:17.000,312,11116118,6365,0,1762561756,13155.225564660002,26238.464056380006,53305.97997408 2025-11-08,00:29:18.000,312,11116154,6405,0,1762561757,13155.178410489993,31313.520445529997,53305.903115760004 2025-11-08,00:29:19.000,312,11115987,7125,0,1762561758,13155.131256319997,27622.617124919998,53305.88914152 2025-11-08,00:29:20.000,312,11116231,6765,0,1762561759,13155.124520010002,28545.35529105,53305.9869612 2025-11-08,00:29:21.000,312,11116130,6245,0,1762561760,13155.131256319997,24393.16395237,53305.8821544 2025-11-08,00:29:22.000,312,11115916,6405,0,1762561761,13155.111047389997,29468.199194130008,53305.86818016001 2025-11-08,00:29:23.000,312,11116111,6885,0,1762561762,13154.996530119992,25777.500298290004,53305.8122832 2025-11-08,00:29:24.000,312,11116177,6685,0,1762561763,13154.983057500001,30852.218329199997,53305.77734760001 2025-11-08,00:29:25.000,312,11116191,6765,0,1762561764,13155.023475360002,33159.222349949996,53305.65157944 2025-11-08,00:29:26.000,312,11116199,6885,0,1762561765,13154.922430710001,31775.090428800002,53305.77734760001 2025-11-08,00:29:27.000,312,11116252,6365,0,1762561766,13154.902221780001,32236.540576860003,53305.742412 2025-11-08,00:29:28.000,312,11115986,6284,0,1762561767,13154.70013248,30390.852770700003,53305.71446352 2025-11-08,00:29:29.000,312,11115886,6565,0,1762561768,13154.73381402999,27622.57483014,53305.67952792001 2025-11-08,00:29:30.000,312,11116076,6565,0,1762561769,13154.55193365999,31313.49224901,53305.77734760001 2025-11-08,00:29:31.000,312,11116157,7085,0,1762561770,13154.484570559995,24854.339184359997,53305.74939912001 2025-11-08,00:29:32.000,312,11115998,6405,0,1762561771,13154.269008639989,25315.59900591,53305.735424880004 2025-11-08,00:29:33.000,312,11115954,6365,0,1762561772,13154.228590779989,27622.26466842,53305.58170824001 2025-11-08,00:29:34.000,312,11116176,6605,0,1762561773,13154.107337199988,28545.059227589998,53305.57472112 2025-11-08,00:29:35.000,312,11116168,6485,0,1762561774,13153.945665760002,27622.27171755,53305.64459232 2025-11-08,00:29:36.000,312,11116205,7045,0,1762561775,13153.986083620002,28083.552686490002,53305.65157944 2025-11-08,00:29:37.000,312,11115988,6525,0,1762561776,13153.783994320002,30390.345233340006,53305.53279840001 2025-11-08,00:29:38.000,312,11115909,6805,0,1762561777,13153.770521699997,36849.30092235,53305.60965672001 2025-11-08,00:29:39.000,312,11115954,6324,0,1762561778,13153.662740740001,26237.829634680005,53305.48388856 2025-11-08,00:29:40.000,312,11116023,6845,0,1762561779,13153.656004429991,30851.273745779996,53305.518824160004 2025-11-08,00:29:41.000,312,11116160,6445,0,1762561780,13153.656004429991,32235.30697911,53305.41401736001 2025-11-08,00:29:42.000,312,11116191,6965,0,1762561781,13153.575168709991,32696.630242829997,53305.36510752001 2025-11-08,00:29:43.000,312,11116034,6205,0,1762561782,13153.608850259996,27621.524509769995,53305.28126208 2025-11-08,00:29:44.000,312,11116148,6525,0,1762561783,13153.568432399996,27621.31303587,53305.204403760006 2025-11-08,00:29:45.000,312,11116053,7045,0,1762561784,13153.54148716,27159.912231719994,53305.26728784 2025-11-08,00:29:46.000,312,11116060,6245,0,1762561785,13153.56169609,31773.532571069998,53305.21139088 2025-11-08,00:29:47.000,312,11116062,6284,0,1762561786,13153.467387749995,30389.3019621,53305.26030072 2025-11-08,00:29:48.000,312,11116204,6445,0,1762561787,13153.51454191999,31311.983735190006,53305.22536512001 2025-11-08,00:29:49.000,312,11115958,6485,0,1762561788,13153.528014539996,34541.380514699995,53305.23933936 2025-11-08,00:29:50.000,312,11116197,6925,0,1762561789,13153.54148716,29004.979714440007,53305.17645528001 2025-11-08,00:29:51.000,312,11116214,6124,0,1762561790,13153.54148716,31311.765212159997,53305.10658408001 2025-11-08,00:29:52.000,312,11116014,6405,0,1762561791,13153.608850259996,32234.249609610008,53305.19042952 2025-11-08,00:29:53.000,312,11115996,6245,0,1762561792,13153.649268119996,29004.937419659997,53305.218378 2025-11-08,00:29:54.000,312,11115955,6885,0,1762561793,13153.783994320002,29004.718896630002,53305.1135712 2025-11-08,00:29:55.000,312,11116203,6885,0,1762561794,13153.837884799992,31772.552742,53305.19042952 2025-11-08,00:29:56.000,312,11116112,6324,0,1762561795,13153.979347309993,31311.067348290002,53305.21139088 2025-11-08,00:29:57.000,312,11116297,6885,0,1762561796,13154.100600889993,29926.991820180003,53305.17645528001 2025-11-08,00:29:58.000,312,11116142,6284,0,1762561797,13154.134282439998,30388.540656059995,53305.23933936 2025-11-08,00:29:59.000,312,11116018,6645,0,1762561798,13154.322899119994,35924.42686983,53305.07863560001 2025-11-08,00:30:00.000,312,11116031,6685,0,1762561799,13154.45762532,30388.286887380003,53305.26030072 2025-11-08,00:30:01.000,312,11116099,6525,0,1762561800,13154.51151579999,29465.55577038,53305.1485068 2025-11-08,00:30:02.000,312,11116200,6365,0,1762561801,13154.53172472999,32233.650433560004,53305.16946816 2025-11-08,00:30:03.000,312,11116069,6765,0,1762561802,13154.585615209995,25774.687695419998,53305.26728784 2025-11-08,00:30:04.000,312,11116144,6405,0,1762561803,13154.545197349995,29926.639363680006,53305.421004480006 2025-11-08,00:30:05.000,312,11116300,6245,0,1762561804,13154.71360509999,32694.931402500006,53305.24632648001 2025-11-08,00:30:06.000,312,11116109,7005,0,1762561805,13154.75402295999,29465.38659126,53305.19042952 2025-11-08,00:30:07.000,312,11116131,6685,0,1762561806,13154.828122369996,26235.63030612,53305.27427496001 2025-11-08,00:30:08.000,312,11115970,6245,0,1762561807,13154.969584879997,30387.631318290005,53305.39305600001 2025-11-08,00:30:10.000,312,11116321,6925,0,1762561809,13155.191883109997,30387.68771133,53305.33017192 2025-11-08,00:30:11.000,312,11116261,6845,0,1762561810,13155.286191449988,25773.820652430004,53305.46292720001 2025-11-08,00:30:12.000,312,11116055,6565,0,1762561811,13155.333345619998,24851.026093260007,53305.39305600001 2025-11-08,00:30:13.000,312,11116173,6645,0,1762561812,13155.481544439994,29003.11874412,53305.40703024 2025-11-08,00:30:14.000,312,11116138,6284,0,1762561813,13155.508489679989,28541.873020829997,53305.421004480006 2025-11-08,00:30:15.000,312,11116181,6605,0,1762561814,13155.562380159994,29925.821664600007,53305.49087568001 2025-11-08,00:30:16.000,312,11116100,5925,0,1762561815,13155.623006949994,21621.51652767,53305.4978628 2025-11-08,00:30:17.000,312,11116200,6324,0,1762561816,13155.73752422,27157.564871430004,53305.51183704001 2025-11-08,00:30:18.000,312,11116087,6805,0,1762561817,13155.91266827999,31309.80555402,53305.55375976 2025-11-08,00:30:19.000,312,11116154,6124,0,1762561818,13155.91940459,25312.116735689997,53305.65157944 2025-11-08,00:30:20.000,312,11115947,6925,0,1762561819,13156.148439129996,27618.74715255,53305.707476400006 2025-11-08,00:30:21.000,312,11116043,6805,0,1762561820,13156.262956400002,32232.029133660006,53305.64459232 2025-11-08,00:30:22.000,312,11116051,6925,0,1762561821,13156.269692709997,29002.561862849994,53305.588695360006 2025-11-08,00:30:23.000,312,11116174,6405,0,1762561822,13156.532408799998,26696.016035549997,53305.58170824001 2025-11-08,00:30:24.000,312,11116081,7005,0,1762561823,13156.552617729998,29002.406781989994,53305.6725408 2025-11-08,00:30:25.000,312,11116006,6365,0,1762561824,13156.707552859989,26234.50949445,53305.588695360006 2025-11-08,00:30:26.000,312,11116163,6605,0,1762561825,13156.862487989994,33154.69680849,53305.77036048 2025-11-08,00:30:27.000,312,11116342,6284,0,1762561826,13157.03089573999,28079.89418802,53305.77734760001 2025-11-08,00:30:28.000,312,11116097,6725,0,1762561827,13157.17235824999,29464.1036496,53305.8122832 2025-11-08,00:30:29.000,312,11116148,6405,0,1762561828,13157.468755889997,27618.627317339997,53305.77734760001 2025-11-08,00:30:30.000,312,11115997,7045,0,1762561829,13157.664108880002,27618.74715255,53305.91010288 2025-11-08,00:30:31.000,312,11116040,6324,0,1762561830,13158.034605929999,30386.912307029997,53305.95901272 2025-11-08,00:30:32.000,312,11116271,6765,0,1762561831,13158.27037677999,29925.455109839997,53306.03587104001 2025-11-08,00:30:33.000,312,11116253,6925,0,1762561832,13158.553301799991,27157.529625780007,53305.93805136 2025-11-08,00:30:34.000,312,11115994,6365,0,1762561833,13158.768863719997,27618.782398199997,53306.08478088001 2025-11-08,00:30:35.000,312,11116147,7045,0,1762561834,13158.842963130002,31770.875049060007,53305.95901272 2025-11-08,00:30:36.000,312,11115975,6765,0,1762561835,13159.105679219989,28080.338283210003,53306.10574224 2025-11-08,00:30:37.000,312,11116360,6284,0,1762561836,13159.233669109999,29003.097596730004,53306.1965748 2025-11-08,00:30:38.000,312,11116165,6965,0,1762561837,13159.41554948,28541.739087359994,53306.16862632 2025-11-08,00:30:39.000,312,11116235,6765,0,1762561838,13159.34818637999,28080.563855369997,53306.23151040001 2025-11-08,00:30:40.000,312,11116107,7085,0,1762561839,13159.46943995999,29003.238579330005,53306.25247176001 2025-11-08,00:30:41.000,312,11116331,6605,0,1762561840,13159.61090246999,28541.894168219995,53306.357278560004 2025-11-08,00:30:42.000,312,11116226,6405,0,1762561841,13159.67826557,29926.22346501,53306.476059600005 2025-11-08,00:30:43.000,312,11116214,6284,0,1762561842,13159.772573909991,29003.485298879998,53306.49702096001 2025-11-08,00:30:44.000,312,11116132,6485,0,1762561843,13159.779310220001,29464.92839781,53306.62278912 2025-11-08,00:30:45.000,312,11115940,6405,0,1762561844,13159.914036419992,23928.626285370003,53306.6507376 2025-11-08,00:30:46.000,312,11115855,6765,0,1762561845,13160.055498929993,30849.032122439996,53306.61580200001 2025-11-08,00:30:47.000,312,11115998,6324,0,1762561846,13160.351896569999,30387.751153499994,53306.692660320005 2025-11-08,00:30:48.000,312,11116031,6845,0,1762561847,13160.500095389994,33617.162031269996,53306.741570160004 2025-11-08,00:30:49.000,312,11116210,6284,0,1762561848,13160.83017457999,29464.93544694,53306.75554440001 2025-11-08,00:30:50.000,312,11116038,6645,0,1762561849,13161.113099599992,33155.83876755,53306.713621680006 2025-11-08,00:30:51.000,312,11116125,6885,0,1762561850,13161.254562109993,33617.09153997,53306.83240272001 2025-11-08,00:30:52.000,312,11116228,6205,0,1762561851,13161.530750819999,32232.825685350006,53307.049003440006 2025-11-08,00:30:53.000,312,11116194,6485,0,1762561852,13161.73284012,35001.082478519995,53306.95118376001 2025-11-08,00:30:54.000,312,11116147,6885,0,1762561853,13162.04944668999,33155.599097130005,53306.81842848 2025-11-08,00:30:55.000,312,11116120,6365,0,1762561854,13162.143755029996,28542.112691250004,53306.909261040004 2025-11-08,00:30:56.000,312,11116254,5965,0,1762561855,13162.305426469997,28542.345312539997,53306.99310648 2025-11-08,00:30:57.000,312,11116021,6765,0,1762561856,13162.527724699998,31310.475221369998,53307.08393904 2025-11-08,00:30:58.000,312,11115964,6445,0,1762561857,13162.648978279998,27619.88911161,53307.16079736 2025-11-08,00:30:59.000,312,11116031,6845,0,1762561858,13162.783704479989,27619.945504649993,53307.11188752 2025-11-08,00:31:00.000,312,11115980,6725,0,1762561859,13162.898221749994,26697.59504067,53307.27259128 2025-11-08,00:31:01.000,312,11116076,6605,0,1762561860,13163.01273902,26236.553742150005,53307.32848824 2025-11-08,00:31:02.000,312,11116076,6045,0,1762561861,13163.19461939,26236.61013519,53307.37739808001 2025-11-08,00:31:03.000,312,11116103,6925,0,1762561862,13163.26871879999,30850.723913640002,53307.412333680004 2025-11-08,00:31:04.000,312,11116240,6205,0,1762561863,13163.403444999996,30850.773257549998,53307.45425640001 2025-11-08,00:31:05.000,312,11116032,6284,0,1762561864,13163.504489649997,29466.803466390003,53307.44726928 2025-11-08,00:31:06.000,312,11116197,6845,0,1762561865,13163.544907509997,28082.981706959996,53307.62194728001 2025-11-08,00:31:07.000,312,11116277,6765,0,1762561866,13163.585325369997,29928.62721834,53307.54508896001 2025-11-08,00:31:08.000,312,11116127,6965,0,1762561867,13163.565116439997,30390.035071620005,53307.600985920006 2025-11-08,00:31:09.000,312,11116116,6405,0,1762561868,13163.585325369997,29467.346249399998,53307.817586640005 2025-11-08,00:31:11.000,312,11116189,7005,0,1762561870,13163.652688469992,29006.072329589995,53307.866496480005 2025-11-08,00:31:12.000,312,11116085,6845,0,1762561871,13163.753733119993,26237.88602772,53307.817586640005 2025-11-08,00:31:13.000,312,11116351,6765,0,1762561872,13163.800887289988,29928.93033093,53307.97130328 2025-11-08,00:31:14.000,312,11115923,6925,0,1762561873,13163.915404559993,29006.1921648,53307.89444496 2025-11-08,00:31:15.000,312,11115958,6284,0,1762561874,13164.070339689999,29006.18511567,53307.985277520005 2025-11-08,00:31:16.000,312,11116229,6685,0,1762561875,13164.056867069994,29467.543625039994,53308.14598128001 2025-11-08,00:31:17.000,312,11116021,6765,0,1762561876,13164.19159327,31313.196185549998,53308.11104568 2025-11-08,00:31:18.000,312,11116140,6405,0,1762561877,13164.218538509995,33158.602026509994,53308.11104568 2025-11-08,00:31:19.000,312,11116003,6605,0,1762561878,13164.258956369995,31313.287824240004,53308.13200704 2025-11-08,00:31:20.000,312,11116145,6645,0,1762561879,13164.15117541,31313.280775110004,53308.22283960001 2025-11-08,00:31:21.000,312,11116174,6765,0,1762561880,13164.08381230999,33159.18005517,53308.1180328 2025-11-08,00:31:22.000,312,11116201,6525,0,1762561881,13163.874986699993,31313.746017690006,53308.05514872001 2025-11-08,00:31:23.000,312,11116074,6245,0,1762561882,13163.693106329993,34082.09444955,53308.21585248001 2025-11-08,00:31:24.000,312,11116009,6765,0,1762561883,13163.484280719997,32236.871885970002,53308.41149184001 2025-11-08,00:31:25.000,312,11116017,6365,0,1762561884,13163.342818209996,30391.70571543,53308.34162064001 2025-11-08,00:31:26.000,312,11116255,6885,0,1762561885,13163.17441046,29469.023942340005,53308.320659280005 2025-11-08,00:31:27.000,312,11115984,6324,0,1762561886,13163.140728909995,33160.32201423,53308.320659280005 2025-11-08,00:31:28.000,312,11116130,6405,0,1762561887,13163.03294795,28546.96249269,53308.42546608 2025-11-08,00:31:29.000,312,11116082,6284,0,1762561888,13162.92516698999,28085.66742549,53308.34162064001 2025-11-08,00:31:30.000,312,11116043,6725,0,1762561889,13162.918430679994,33622.31494529999,53308.29969792 2025-11-08,00:31:31.000,312,11116002,6485,0,1762561890,13162.86454019999,32238.48613674,53308.320659280005 2025-11-08,00:31:32.000,312,11116276,6084,0,1762561891,13162.682659829989,33161.322990689994,53308.37655624 2025-11-08,00:31:33.000,312,11116245,6765,0,1762561892,13162.615296729993,30392.904067530006,53308.3975176 2025-11-08,00:31:34.000,312,11116148,6205,0,1762561893,13162.467097909997,28086.12561894,53308.418478960004 2025-11-08,00:31:35.000,312,11115962,6284,0,1762561894,13162.359316950002,34083.88492857,53308.45341456 2025-11-08,00:31:36.000,312,11116148,6565,0,1762561895,13162.265008609997,31315.56469323,53308.48136304001 2025-11-08,00:31:37.000,312,11116092,6245,0,1762561896,13162.01576514,32699.886940890006,53308.29271080001 2025-11-08,00:31:38.000,312,11116205,7165,0,1762561897,13161.89451156,25317.756039689993,53308.369569120005 2025-11-08,00:31:39.000,312,11116183,6805,0,1762561898,13161.66547701999,25779.276679050003,53308.28572368 2025-11-08,00:31:40.000,312,11116138,6165,0,1762561899,13161.449915099998,29008.990669410006,53308.42546608 2025-11-08,00:31:41.000,312,11116130,6565,0,1762561900,13161.254562109993,29931.82752336,53308.187904 2025-11-08,00:31:42.000,312,11116130,6245,0,1762561901,13161.012054949992,27625.105467810004,53308.34860776 2025-11-08,00:31:43.000,312,11116251,7045,0,1762561902,13160.971637089991,30393.29881881,53308.35559488 2025-11-08,00:31:44.000,312,11116063,6845,0,1762561903,13160.722393619995,29932.215225509994,53308.34860776 2025-11-08,00:31:45.000,312,11116101,6925,0,1762561904,13160.60787634999,27625.16890998,53308.21585248001 2025-11-08,00:31:46.000,312,11116194,6365,0,1762561905,13160.351896569999,31777.67745951,53308.31367216001 2025-11-08,00:31:47.000,312,11116140,6405,0,1762561906,13160.223906679988,35468.75700837,53308.24380096001 2025-11-08,00:31:48.000,312,11116189,6965,0,1762561907,13159.974663209992,30393.404555760004,53308.23681384 2025-11-08,00:31:49.000,312,11116218,6565,0,1762561908,13159.806255459996,26702.317957770007,53308.250788080004 2025-11-08,00:31:50.000,312,11116085,6725,0,1762561909,13159.563748299995,29470.52540703,53308.23681384 2025-11-08,00:31:52.000,312,11116025,6725,0,1762561911,13159.004634569988,34084.32902376,53308.11104568 2025-11-08,00:31:53.000,312,11115955,6765,0,1762561912,13158.688027999997,32700.197102610007,53308.05514872001 2025-11-08,00:31:54.000,312,11116071,6685,0,1762561913,13158.41183928999,26702.430743849996,53308.11104568 2025-11-08,00:31:55.000,312,11116163,6685,0,1762561914,13158.142386889995,26240.93830101,53308.13200704 2025-11-08,00:31:56.000,312,11116034,6405,0,1762561915,13157.805571389988,28548.07625523,53308.104058560006 2025-11-08,00:31:57.000,312,11116000,6645,0,1762561916,13157.542855300002,25779.671430329996,53308.02720024001 2025-11-08,00:31:58.000,312,11116140,6445,0,1762561917,13157.313820759991,30854.974539029994,53307.97130328 2025-11-08,00:31:59.000,312,11116194,6445,0,1762561918,13157.044368359995,31777.50828039,53307.90143208 2025-11-08,00:32:00.000,312,11116360,6365,0,1762561919,13156.862487989994,32238.930231930004,53307.83854800001 2025-11-08,00:32:01.000,312,11116265,6805,0,1762561920,13156.491990939998,25779.62913555,53307.71976696001 2025-11-08,00:32:02.000,312,11116378,6525,0,1762561921,13156.229274849997,32700.147758699997,53307.768676800006 2025-11-08,00:32:03.000,312,11116196,6565,0,1762561922,13155.966558759996,32238.613021080004,53307.68483136 2025-11-08,00:32:04.000,312,11116229,6845,0,1762561923,13155.71731529,31777.233364319996,53307.68483136 2025-11-08,00:32:05.000,312,11115954,6365,0,1762561924,13155.535434919999,24394.975578779995,53307.580024560004 2025-11-08,00:32:06.000,312,11115935,6885,0,1762561925,13155.393972409998,27163.084340219997,53307.54508896001 2025-11-08,00:32:07.000,312,11116230,6245,0,1762561926,13155.218828349993,29008.56772161,53307.363423840005 2025-11-08,00:32:08.000,312,11116107,6525,0,1762561927,13155.117783699992,30854.09339778,53307.412333680004 2025-11-08,00:32:09.000,312,11116089,6765,0,1762561928,13155.023475360002,30392.431775820005,53307.34246248 2025-11-08,00:32:10.000,312,11116071,6805,0,1762561929,13154.82138606,29469.432791879997,53307.32848824 2025-11-08,00:32:11.000,312,11116209,6565,0,1762561930,13154.767495579996,24394.214272740006,53307.3494496 2025-11-08,00:32:12.000,312,11115969,6925,0,1762561931,13154.63276937999,32698.942357470005,53307.23066856 2025-11-08,00:32:13.000,312,11116171,6685,0,1762561932,13154.61929676,28546.356267509997,53307.32848824 2025-11-08,00:32:14.000,312,11115996,6124,0,1762561933,13154.545197349995,28546.405611420007,53307.244642800004 2025-11-08,00:32:15.000,312,11116074,6405,0,1762561934,13154.423943769994,29469.09443364,53307.195732960005 2025-11-08,00:32:16.000,312,11116118,6365,0,1762561935,13154.316162809999,34082.799362549995,53307.16079736 2025-11-08,00:32:17.000,312,11116128,6565,0,1762561936,13154.221854469994,29468.91820539,53307.09092616001 2025-11-08,00:32:18.000,312,11116149,6805,0,1762561937,13154.174700299998,28084.603006859994,53307.11188752 2025-11-08,00:32:19.000,312,11116102,6245,0,1762561938,13154.053446719998,29929.980651300008,53307.01406784 2025-11-08,00:32:20.000,312,11116255,6765,0,1762561939,13153.932193139997,28084.454975130007,53307.16778448001 2025-11-08,00:32:21.000,312,11116260,6284,0,1762561940,13153.642531810001,30852.620129610004,53306.95118376001 2025-11-08,00:32:22.000,312,11116103,7085,0,1762561941,13153.575168709991,28545.637256250004,53306.979132240005 2025-11-08,00:32:23.000,312,11116140,6284,0,1762561942,13153.447178819995,29006.861832149996,53306.94419664 2025-11-08,00:32:24.000,312,11116138,6324,0,1762561943,13153.21140796999,28545.383487569998,53306.84637696 2025-11-08,00:32:25.000,312,11116150,6205,0,1762561944,13153.083418079994,29006.890028669994,53306.72759592 2025-11-08,00:32:26.000,312,11116150,6324,0,1762561945,13152.955428189998,29006.770193460005,53306.75554440001 2025-11-08,00:32:27.000,312,11116117,6885,0,1762561946,13152.746602580002,29467.987720229998,53306.70663456001 2025-11-08,00:32:28.000,312,11116236,6245,0,1762561947,13152.665766860002,32697.469089299993,53306.68567320001 2025-11-08,00:32:29.000,312,11116220,6405,0,1762561948,13152.470413869996,29929.198197870006,53306.74855728 2025-11-08,00:32:30.000,312,11116173,6805,0,1762561949,13152.38284184,30390.606051149996,53306.61580200001 2025-11-08,00:32:31.000,312,11116060,6245,0,1762561950,13152.2211704,30390.147857699994,53306.60881488 2025-11-08,00:32:32.000,312,11116156,6565,0,1762561951,13152.11338943999,32235.638288219998,53306.55990504 2025-11-08,00:32:33.000,312,11116115,6685,0,1762561952,13152.07970789,29928.394597050006,53306.441124 2025-11-08,00:32:34.000,312,11116131,6885,0,1762561953,13151.99213585999,28082.720889150005,53306.50400808 2025-11-08,00:32:35.000,312,11116042,6445,0,1762561954,13151.95171799999,29466.53559945,53306.5109952 2025-11-08,00:32:36.000,312,11116136,6245,0,1762561955,13151.918036449999,29004.986763570007,53306.39920128001 2025-11-08,00:32:37.000,312,11116262,6324,0,1762561956,13151.884354899994,32695.80549462,53306.44811112001 2025-11-08,00:32:38.000,312,11116197,6645,0,1762561957,13151.877618589999,28543.367436390006,53306.378239920006 2025-11-08,00:32:39.000,312,11116048,6365,0,1762561958,13151.924772759994,34079.584959269996,53306.38522704 2025-11-08,00:32:40.000,312,11116276,6445,0,1762561959,13151.897827519999,27620.312059410004,53306.259458880006 2025-11-08,00:32:41.000,312,11116147,6845,0,1762561960,13151.897827519999,24852.168052320005,53306.23151040001 2025-11-08,00:32:42.000,312,11116163,6925,0,1762561961,13151.89109120999,32233.770268770008,53306.17561344 2025-11-08,00:32:43.000,312,11116193,6805,0,1762561962,13151.769837629989,23006.593032239994,53306.11971648 2025-11-08,00:32:44.000,312,11116191,6685,0,1762561963,13151.675529289998,30849.581954580004,53306.140677840005 2025-11-08,00:32:45.000,312,11116142,6284,0,1762561964,13151.540803089993,30388.061315219995,53306.070806640004 2025-11-08,00:32:46.000,312,11115956,6365,0,1762561965,13151.534066779997,35001.73804760999,53305.99394832001 2025-11-08,00:32:47.000,312,11115938,6485,0,1762561966,13151.237669139991,29465.499377340006,53306.02888392 2025-11-08,00:32:48.000,312,11115920,6525,0,1762561967,13151.197251279991,31310.848825260007,53306.01490968001 2025-11-08,00:32:49.000,312,11116130,6324,0,1762561968,13151.00189829,31772.24258028,53305.805296080005 2025-11-08,00:32:50.000,312,11116097,6805,0,1762561969,13151.00189829,27159.024041340002,53305.84023168 2025-11-08,00:32:51.000,312,11116181,7045,0,1762561970,13150.79307267999,30849.47621763,53305.77036048 2025-11-08,00:32:52.000,312,11116223,6805,0,1762561971,13150.90085364,29926.822641060004,53305.67952792001 2025-11-08,00:32:53.000,312,11116196,6405,0,1762561972,13150.617928619999,30849.44802111,53305.567734000004 2025-11-08,00:32:54.000,312,11116035,6885,0,1762561973,13150.624664929994,29004.10562232,53305.63061808001 2025-11-08,00:32:55.000,312,11116148,6365,0,1762561974,13150.530356589989,29003.908246680003,53305.53279840001 2025-11-08,00:32:56.000,312,11116199,6845,0,1762561975,13150.685291719994,28542.563835570007,53305.400043120004 2025-11-08,00:32:57.000,312,11116129,6525,0,1762561976,13150.73244588999,31771.967664209995,53305.351133280004 2025-11-08,00:32:58.000,312,11116023,6685,0,1762561977,13150.77286374999,35462.67360918,53305.4279916 2025-11-08,00:32:59.000,312,11116080,6284,0,1762561978,13150.9412715,30849.088515480005,53305.22536512001 2025-11-08,00:33:00.000,312,11115937,6525,0,1762561979,13150.99516197999,30849.053269829994,53305.183442400004 2025-11-08,00:33:01.000,312,11116011,6685,0,1762561980,13151.20398759,27619.670588580004,53305.17645528001 2025-11-08,00:33:02.000,312,11116203,7085,0,1762561981,13151.291559619996,29926.265759789996,53305.16248104 2025-11-08,00:33:03.000,312,11116120,6525,0,1762561982,13151.486912610002,32694.36042297,53305.1485068 2025-11-08,00:33:04.000,312,11116062,6565,0,1762561983,13151.682265599993,32694.494356440002,53305.00876440001 2025-11-08,00:33:05.000,312,11116198,6445,0,1762561984,13151.715947149998,25773.841799820002,53305.05068712 2025-11-08,00:33:06.000,312,11116276,6045,0,1762561985,13151.843937039994,30848.792452020003,53305.064661360004 2025-11-08,00:33:07.000,312,11115963,6925,0,1762561986,13151.965190619994,29926.004941980005,53304.93190608 2025-11-08,00:33:08.000,312,11116215,6765,0,1762561987,13152.09318050999,28542.0069543,53304.917931840006 2025-11-08,00:33:09.000,312,11116032,6405,0,1762561988,13152.11338943999,29003.14694064,53304.917931840006 2025-11-08,00:33:10.000,312,11116206,6165,0,1762561989,13152.25485194999,29926.011991110005,53304.88299624 2025-11-08,00:33:11.000,312,11116129,6965,0,1762561990,13152.308742429996,32693.831738220004,53304.98081592 2025-11-08,00:33:13.000,312,11116140,6365,0,1762561992,13152.598403759992,32693.655509970005,53304.86203488001 2025-11-08,00:33:14.000,312,11116042,6525,0,1762561993,13152.679239479992,29925.41986419,53304.87600912 2025-11-08,00:33:15.000,312,11116034,6205,0,1762561994,13152.867856159988,31309.375557089996,53304.869022000006 2025-11-08,00:33:16.000,312,11116087,6645,0,1762561995,13152.928482949988,29925.159046379995,53304.84107352001 2025-11-08,00:33:17.000,312,11116362,6445,0,1762561996,13153.123835939994,36384.14998104,53305.07164848 2025-11-08,00:33:18.000,312,11116309,6605,0,1762561997,13153.11036331999,24850.271836350003,53304.799150800005 2025-11-08,00:33:19.000,312,11116169,6765,0,1762561998,13153.29224368999,28540.921388279996,53304.917931840006 2025-11-08,00:33:20.000,312,11116294,6525,0,1762561999,13153.37981572,28079.7250089,53305.00177728 2025-11-08,00:33:21.000,312,11116215,6845,0,1762562000,13153.44044251,29924.93347422,53304.92491896 2025-11-08,00:33:22.000,312,11116195,6645,0,1762562001,13153.615586569991,26234.149988820005,53304.84107352001 2025-11-08,00:33:23.000,312,11116167,6885,0,1762562002,13153.635795499991,27618.232566060004,53304.917931840006 2025-11-08,00:33:24.000,312,11116211,6925,0,1762562003,13153.851357419997,29002.371536339997,53304.966841680005 2025-11-08,00:33:25.000,312,11116274,6565,0,1762562004,13153.979347309993,30386.348376630005,53304.88998336001 2025-11-08,00:33:26.000,312,11115969,7005,0,1762562005,13154.114073509998,30386.425917059998,53304.95985456001 2025-11-08,00:33:27.000,312,11116017,6485,0,1762562006,13154.262272329994,28079.915335409998,53304.896970480004 2025-11-08,00:33:28.000,312,11115922,6245,0,1762562007,13154.403734839994,28079.88008976,53304.85504776 2025-11-08,00:33:29.000,312,11116090,6405,0,1762562008,13154.65971462,31770.727017330006,53304.917931840006 2025-11-08,00:33:30.000,312,11115982,6405,0,1762562009,13154.828122369996,28079.957630189994,53304.93889320001 2025-11-08,00:33:31.000,312,11116177,6765,0,1762562010,13154.976321189992,33154.908282389995,53304.94588032 2025-11-08,00:33:32.000,312,11116094,6165,0,1762562011,13155.137992629992,31771.051277310005,53305.02972576001 2025-11-08,00:33:33.000,312,11116228,6605,0,1762562012,13155.286191449988,27157.642411859997,53305.12055832 2025-11-08,00:33:34.000,312,11116234,6245,0,1762562013,13155.555643849999,32232.614211449996,53305.07863560001 2025-11-08,00:33:35.000,312,11116206,6445,0,1762562014,13155.542171229994,27619.198296870003,53305.10658408001 2025-11-08,00:33:36.000,312,11116211,6525,0,1762562015,13155.81835994,29926.096580669997,53305.26030072 2025-11-08,00:33:37.000,312,11116056,6284,0,1762562016,13155.825096249995,30387.497384820002,53305.21139088 2025-11-08,00:33:38.000,312,11116072,6365,0,1762562017,13155.98003138,31310.383582680006,53305.218378 2025-11-08,00:33:39.000,312,11116104,6205,0,1762562018,13156.067603409996,31771.727993790002,53305.30921056 2025-11-08,00:33:40.000,312,11116133,6805,0,1762562019,13156.209065919997,31310.566860060004,53305.3581204 2025-11-08,00:33:41.000,312,11115924,6284,0,1762562020,13156.222538540002,30387.941480010006,53305.39305600001 2025-11-08,00:33:42.000,312,11116166,6405,0,1762562021,13156.431364149998,26236.039155659993,53305.45594008 2025-11-08,00:33:43.000,312,11116053,7205,0,1762562022,13156.539145109993,29004.049229280005,53305.44196584001 2025-11-08,00:33:44.000,312,11116162,6365,0,1762562023,13156.599771899993,30388.32213303,53305.48388856 2025-11-08,00:33:45.000,312,11116027,6965,0,1762562024,13156.667134999989,29926.900181489997,53305.38606888 2025-11-08,00:33:46.000,312,11116336,6284,0,1762562025,13156.707552859989,31311.116692199997,53305.400043120004 2025-11-08,00:33:47.000,312,11116052,6284,0,1762562026,13156.76817964999,27620.410747229995,53305.4279916 2025-11-08,00:33:48.000,312,11116166,6485,0,1762562027,13156.822070129994,31311.469148699995,53305.56074688001 2025-11-08,00:33:49.000,312,11116202,6365,0,1762562028,13156.87596061,23468.536619399994,53305.59568248 2025-11-08,00:33:50.000,312,11115971,6805,0,1762562029,13156.902905849995,31773.01798458,53305.62363096 2025-11-08,00:33:51.000,312,11116038,6245,0,1762562030,13156.86922429999,29927.562799709995,53305.588695360006 2025-11-08,00:33:52.000,312,11116083,6605,0,1762562031,13156.87596061,23007.33319089,53305.79830896001 2025-11-08,00:33:53.000,312,11116345,6845,0,1762562032,13156.78838857999,31773.081426749995,53305.71446352 2025-11-08,00:33:54.000,312,11116024,6084,0,1762562033,13156.727761789989,30850.561783650002,53305.84721880001 2025-11-08,00:33:55.000,312,11116229,6965,0,1762562034,13156.673871309999,25775.815556219997,53305.83324456 2025-11-08,00:33:56.000,312,11116065,6725,0,1762562035,13156.579562969993,28082.530562640008,53305.91709000001 2025-11-08,00:33:57.000,312,11116114,6485,0,1762562036,13156.680607619994,26237.195212980005,53305.93106424 2025-11-08,00:33:58.000,312,11116196,6485,0,1762562037,13156.640189759994,32696.080410690003,53305.93106424 2025-11-08,00:33:59.000,312,11116227,6765,0,1762562038,13156.559354039993,31312.103570399995,53305.91010288 2025-11-08,00:34:00.000,312,11116094,6165,0,1762562039,13156.485254630003,31773.433883250007,53305.95901272 2025-11-08,00:34:01.000,312,11116106,6565,0,1762562040,13156.478518319993,26237.159967329993,53306.06381952001 2025-11-08,00:34:02.000,312,11116185,6965,0,1762562041,13156.256220089992,30850.886043630002,53306.09875512 2025-11-08,00:34:03.000,312,11116157,7245,0,1762562042,13156.289901639997,34080.437904000006,53306.189587680004 2025-11-08,00:34:04.000,312,11116118,6205,0,1762562043,13156.121493890001,28544.128742429995,53306.16163920001 2025-11-08,00:34:05.000,312,11116200,6324,0,1762562044,13156.0608671,29466.866908559998,53306.189587680004 2025-11-08,00:34:06.000,312,11115996,6405,0,1762562045,13156.006976619996,31773.574865849994,53306.20356192001 2025-11-08,00:34:07.000,312,11115930,6324,0,1762562046,13155.85204148999,32696.186147639994,53306.140677840005 2025-11-08,00:34:08.000,312,11116035,6685,0,1762562047,13155.77794208,30389.471141219998,53306.1267036 2025-11-08,00:34:09.000,312,11116039,6765,0,1762562048,13155.56911646999,32234.750097840006,53306.266446 2025-11-08,00:34:10.000,312,11116174,6445,0,1762562049,13155.535434919999,26237.011935600007,53306.308368720005 2025-11-08,00:34:11.000,312,11116372,6525,0,1762562050,13155.346818239988,25775.695721009994,53306.42016264001 2025-11-08,00:34:12.000,312,11116124,6284,0,1762562051,13155.191883109997,29004.979714440007,53306.34330432 2025-11-08,00:34:14.000,312,11116149,6805,0,1762562053,13154.976321189992,30388.688687789996,53306.39920128001 2025-11-08,00:34:15.000,312,11116280,6045,0,1762562054,13154.848331299996,33156.70581054001,53306.427149760006 2025-11-08,00:34:16.000,312,11116187,7085,0,1762562055,13154.73381402999,29927.083458869995,53306.46907248001 2025-11-08,00:34:17.000,312,11116235,6925,0,1762562056,13154.73381402999,27158.72092875,53306.32234296 2025-11-08,00:34:18.000,312,11116263,6485,0,1762562057,13154.626033069995,29465.421836909998,53306.44811112001 2025-11-08,00:34:19.000,312,11116327,6645,0,1762562058,13154.51151579999,29465.153969969993,53306.5109952 2025-11-08,00:34:20.000,312,11116049,6765,0,1762562059,13154.464361629995,33617.310063,53306.49702096001 2025-11-08,00:34:21.000,312,11115940,6205,0,1762562060,13154.41047114999,32694.557798609996,53306.53195656 2025-11-08,00:34:22.000,312,11116215,6925,0,1762562061,13154.289217569989,28080.7118871,53306.524969440004 2025-11-08,00:34:23.000,312,11116087,6765,0,1762562062,13154.215118159998,30848.721960719995,53306.68567320001 2025-11-08,00:34:24.000,312,11116331,7005,0,1762562063,13154.174700299998,32694.04321212,53306.38522704 2025-11-08,00:34:25.000,312,11116161,6725,0,1762562064,13154.100600889993,29464.44200784,53306.43413688 2025-11-08,00:34:26.000,312,11115906,6245,0,1762562065,13153.979347309993,29925.955598069995,53306.46907248001 2025-11-08,00:34:27.000,312,11116112,6165,0,1762562066,13153.979347309993,30848.616223770005,53306.58785352001 2025-11-08,00:34:28.000,312,11116248,6445,0,1762562067,13153.972610999997,31309.939487490003,53306.53195656 2025-11-08,00:34:29.000,312,11116179,6685,0,1762562068,13153.972610999997,27619.184198610004,53306.5808664 2025-11-08,00:34:30.000,312,11115989,6725,0,1762562069,13154.093864579998,28541.99285604,53306.55990504 2025-11-08,00:34:31.000,312,11115977,6845,0,1762562070,13154.073655649998,30848.778353760004,53306.68567320001 2025-11-08,00:34:32.000,312,11116039,6925,0,1762562071,13154.134282439998,31310.221452690006,53306.39920128001 2025-11-08,00:34:33.000,312,11115957,6845,0,1762562072,13154.356580669999,23005.87402098,53306.545930800006 2025-11-08,00:34:34.000,312,11115847,6885,0,1762562073,13154.403734839994,31771.60815858,53306.545930800006 2025-11-08,00:34:35.000,312,11116240,6365,0,1762562074,13154.41047114999,33155.697784949996,53306.594840640006 2025-11-08,00:34:36.000,312,11116050,6245,0,1762562075,13154.626033069995,29926.23051414,53306.56689216001 2025-11-08,00:34:37.000,312,11116317,6845,0,1762562076,13154.71360509999,35923.693760309994,53306.49702096001 2025-11-08,00:34:38.000,312,11116083,6885,0,1762562077,13154.895485469991,27619.437967289996,53306.692660320005 2025-11-08,00:34:39.000,312,11116074,6245,0,1762562078,13154.989793809997,25774.01097894,53306.713621680006 2025-11-08,00:34:40.000,312,11116187,6845,0,1762562079,13155.137992629992,35923.86998856001,53306.65772472 2025-11-08,00:34:41.000,312,11116181,6685,0,1762562080,13155.225564660002,26696.854882019994,53306.67868608 2025-11-08,00:34:42.000,312,11116215,6885,0,1762562081,13155.171674179997,33617.03514693001,53306.61580200001 2025-11-08,00:34:43.000,312,11116292,6284,0,1762562082,13155.434390269998,31310.545712670006,53306.60182776 2025-11-08,00:34:44.000,312,11116155,7085,0,1762562083,13155.420917649993,29003.887099290005,53306.811441360005 2025-11-08,00:34:45.000,312,11116301,6765,0,1762562084,13155.501753369994,28081.247620979993,53306.811441360005 2025-11-08,00:34:46.000,312,11116327,6725,0,1762562085,13155.461335509994,26696.974717229998,53306.80445424001 2025-11-08,00:34:47.000,312,11116271,6765,0,1762562086,13155.528698609989,25312.997876940004,53306.811441360005 2025-11-08,00:34:48.000,312,11115961,6685,0,1762562087,13155.56911646999,26235.721944810008,53306.88829968 2025-11-08,00:34:49.000,312,11116339,6765,0,1762562088,13155.596061709999,30849.31408764,53306.79048 2025-11-08,00:34:50.000,312,11116295,6685,0,1762562089,13155.555643849999,31771.939467689997,53306.811441360005 2025-11-08,00:34:51.000,312,11116111,6765,0,1762562090,13155.643215879994,30387.82869393,53306.95118376001 2025-11-08,00:34:52.000,312,11116278,6365,0,1762562091,13155.764469459995,29003.894148420004,53307.076951920004 2025-11-08,00:34:53.000,312,11116229,6965,0,1762562092,13155.81162362999,32233.290927930007,53306.97214512001 2025-11-08,00:34:54.000,312,11115883,7045,0,1762562093,13155.845305179995,26697.1086507,53307.049003440006 2025-11-08,00:34:55.000,312,11116190,6365,0,1762562094,13155.885723039995,25774.469172390003,53307.06297768 2025-11-08,00:34:56.000,312,11115993,6565,0,1762562095,13156.027185549996,32233.297977060007,53307.097913280006 2025-11-08,00:34:57.000,312,11116185,6805,0,1762562096,13156.101284960001,30849.243596340006,53307.18874584001 2025-11-08,00:34:58.000,312,11116349,6765,0,1762562097,13156.148439129996,25774.34933718,53307.195732960005 2025-11-08,00:34:59.000,312,11116307,6885,0,1762562098,13156.262956400002,28542.422852970005,53307.20272008 2025-11-08,00:35:00.000,312,11116220,6365,0,1762562099,13156.390946289997,28080.888115349997,53307.23765568001 2025-11-08,00:35:01.000,312,11116102,6445,0,1762562100,13156.539145109993,28080.733034489996,53307.1049004 2025-11-08,00:35:02.000,312,11116001,6725,0,1762562101,13156.754707029999,30387.5396796,53307.20272008 2025-11-08,00:35:03.000,312,11116190,6324,0,1762562102,13156.842279059994,25312.589027399998,53307.20970720001 2025-11-08,00:35:04.000,312,11116025,7125,0,1762562103,13157.03089573999,33155.62729365,53307.30752688001 2025-11-08,00:35:05.000,312,11116359,6685,0,1762562104,13157.145413009996,32233.030110120002,53307.27259128 2025-11-08,00:35:06.000,312,11116071,6645,0,1762562105,13157.280139210001,24851.42789367,53307.265604160006 2025-11-08,00:35:07.000,312,11116205,6845,0,1762562106,13157.448546959997,29926.279858049995,53307.35643672001 2025-11-08,00:35:08.000,312,11116056,6245,0,1762562107,13157.650636259998,28080.83877144,53307.37739808001 2025-11-08,00:35:09.000,312,11116143,6885,0,1762562108,13157.852725559998,29464.977741719995,53307.40534656001 2025-11-08,00:35:10.000,312,11116051,6805,0,1762562109,13158.101969029995,28080.803525790005,53307.35643672001 2025-11-08,00:35:11.000,312,11115985,6925,0,1762562110,13158.384894049996,29926.357398480002,53307.34246248 2025-11-08,00:35:12.000,312,11116114,6405,0,1762562111,13158.546565489996,27158.199293130005,53307.39835944 2025-11-08,00:35:13.000,312,11116192,6245,0,1762562112,13158.883380990002,29464.977741719995,53307.52412760001 2025-11-08,00:35:15.000,312,11116029,7085,0,1762562114,13159.240405419994,30849.067368090007,53307.54508896001 2025-11-08,00:35:16.000,312,11116117,6685,0,1762562115,13159.45596734,29003.61218322,53307.63592152 2025-11-08,00:35:17.000,312,11116057,6925,0,1762562116,13159.53680306,24389.984794739998,53307.65688288 2025-11-08,00:35:18.000,312,11116144,6324,0,1762562117,13159.765837599996,26235.411783090007,53307.68483136 2025-11-08,00:35:19.000,312,11116121,6605,0,1762562118,13159.806255459996,26696.579965950004,53307.72675408 2025-11-08,00:35:20.000,312,11116243,6565,0,1762562119,13159.994872139992,29926.152973710006,53307.84553512 2025-11-08,00:35:21.000,312,11116035,6725,0,1762562120,13160.055498929993,31310.101617480002,53307.83854800001 2025-11-08,00:35:22.000,312,11115972,6445,0,1762562121,13160.223906679988,25312.70886261,53307.83156088 2025-11-08,00:35:23.000,312,11116123,6685,0,1762562122,13160.331687639999,33155.599097130005,53307.92239344 2025-11-08,00:35:24.000,312,11116217,6725,0,1762562123,13160.298006089994,30387.476237430004,53307.99925176 2025-11-08,00:35:25.000,312,11116123,7045,0,1762562124,13160.479886459994,29464.942496069998,53307.97829040001 2025-11-08,00:35:26.000,312,11116216,6284,0,1762562125,13160.51356801,29003.492348009997,53308.1180328 2025-11-08,00:35:27.000,312,11116219,6885,0,1762562126,13160.42599597999,33617.14088388,53308.104058560006 2025-11-08,00:35:28.000,312,11116122,6565,0,1762562127,13160.51356801,25312.772304779995,53308.19489112001 2025-11-08,00:35:29.000,312,11116168,6485,0,1762562128,13160.46641383999,29926.265759789996,53308.201878240005 2025-11-08,00:35:30.000,312,11116231,6725,0,1762562129,13160.47315015,29003.661527129996,53308.187904 2025-11-08,00:35:31.000,312,11116054,6324,0,1762562130,13160.500095389994,31771.629305969996,53308.34162064001 2025-11-08,00:35:32.000,312,11116064,6565,0,1762562131,13160.540513249995,30848.750157240007,53308.369569120005 2025-11-08,00:35:33.000,312,11116030,6324,0,1762562132,13160.53377694,30387.328205700003,53308.33463352 2025-11-08,00:35:34.000,312,11116154,6324,0,1762562133,13160.520304319994,26696.46013074,53308.418478960004 2025-11-08,00:35:35.000,312,11116109,6765,0,1762562134,13160.392314429999,28080.37352886,53308.34860776 2025-11-08,00:35:36.000,312,11116202,6565,0,1762562135,13160.50683169999,27157.691755770007,53308.38354336001 2025-11-08,00:35:37.000,312,11116116,6405,0,1762562136,13160.459677529994,29464.42790958,53308.45341456 2025-11-08,00:35:38.000,312,11116217,6685,0,1762562137,13160.42599597999,30848.3413077,53308.45341456 2025-11-08,00:35:39.000,312,11116209,6685,0,1762562138,13160.42599597999,32693.810590830006,53308.586169840004 2025-11-08,00:35:40.000,312,11116028,6685,0,1762562139,13160.399050739994,26696.361442919995,53308.51629864 2025-11-08,00:35:41.000,312,11116188,6284,0,1762562140,13160.419259669994,31309.918340100005,53308.50931152001 2025-11-08,00:35:42.000,312,11116234,6365,0,1762562141,13160.338423949994,29003.027105429996,53308.57918272001 2025-11-08,00:35:43.000,312,11116177,6645,0,1762562142,13160.365369189989,31309.79850489,53308.46040168001 2025-11-08,00:35:44.000,312,11116121,6845,0,1762562143,13160.345160259989,26696.354393789996,53308.46040168001 2025-11-08,00:35:45.000,312,11116170,6725,0,1762562144,13160.365369189989,27618.979773839994,53308.42546608 2025-11-08,00:35:46.000,312,11115993,6885,0,1762562145,13160.50683169999,26696.100625110004,53308.53027288001 2025-11-08,00:35:47.000,312,11116134,6485,0,1762562146,13160.439468599994,27157.43093796,53308.53027288001 2025-11-08,00:35:48.000,312,11116149,6885,0,1762562147,13160.54724955999,32232.170116260007,53308.45341456 2025-11-08,00:35:49.000,312,11115996,6245,0,1762562148,13160.62808527999,26695.917347730006,53308.586169840004 2025-11-08,00:35:50.000,312,11116101,6605,0,1762562149,13160.62808527999,28079.767303679997,53308.61411832 2025-11-08,00:35:51.000,312,11116074,6365,0,1762562150,13160.560722179995,27157.057334070007,53308.55123424001 2025-11-08,00:35:52.000,312,11116169,6805,0,1762562151,13160.59440373,34077.06841986001,53308.59315696 2025-11-08,00:35:53.000,312,11116084,6205,0,1762562152,13160.63482159,29924.559870330006,53308.73289936 2025-11-08,00:35:54.000,312,11116193,6925,0,1762562153,13160.681975759995,29463.229557479994,53308.62809256001 2025-11-08,00:35:55.000,312,11116086,6685,0,1762562154,13160.67523945,31769.888170859995,53308.62110544 2025-11-08,00:35:56.000,312,11116062,6365,0,1762562155,13160.65503052,29924.482329899998,53308.711938 2025-11-08,00:35:57.000,312,11116104,6324,0,1762562156,13160.64829420999,32692.788466979997,53308.586169840004 2025-11-08,00:35:58.000,312,11116111,6765,0,1762562157,13160.74933885999,28079.196324150005,53308.63507968 2025-11-08,00:35:59.000,312,11116184,6405,0,1762562158,13160.742602549995,27617.915355210003,53308.5721956 2025-11-08,00:36:00.000,312,11116069,6805,0,1762562159,13160.80996564999,25772.643447719995,53308.66302816 2025-11-08,00:36:01.000,312,11116095,6565,0,1762562160,13160.884065059996,28540.822700460005,53308.656041040005 2025-11-08,00:36:02.000,312,11116164,6565,0,1762562161,13160.904273989996,28079.781401939996,53308.73988648 2025-11-08,00:36:03.000,312,11116207,6845,0,1762562162,13160.83017457999,33615.611222670006,53308.62110544 2025-11-08,00:36:04.000,312,11116027,6605,0,1762562163,13161.059209120001,25772.974756829994,53308.69097664 2025-11-08,00:36:05.000,312,11116120,6525,0,1762562164,13161.079418050002,24388.751196990008,53308.69796376001 2025-11-08,00:36:06.000,312,11116040,6485,0,1762562165,13161.005318639996,34076.99792856,53308.81674480001 2025-11-08,00:36:07.000,312,11116256,6485,0,1762562166,13161.045736499997,30386.341327500006,53308.83770616 2025-11-08,00:36:08.000,312,11116351,6965,0,1762562167,13161.039000190001,34077.082518120005,53308.73289936 2025-11-08,00:36:09.000,312,11116142,6405,0,1762562168,13160.91774661,27617.978797379998,53308.7818092 2025-11-08,00:36:10.000,312,11116060,6485,0,1762562169,13160.89753768,34999.637406869995,53308.8516804 2025-11-08,00:36:11.000,312,11116099,6845,0,1762562170,13160.911010299991,32692.774368719998,53308.72591224001 2025-11-08,00:36:12.000,312,11116308,6284,0,1762562171,13160.884065059996,30386.038214910004,53308.85866752 2025-11-08,00:36:13.000,312,11116242,6405,0,1762562172,13160.931219229991,27618.014043029994,53308.79578344001 2025-11-08,00:36:14.000,312,11116141,6805,0,1762562173,13160.83691089,32231.429957610002,53308.94950008 2025-11-08,00:36:16.000,312,11116079,6765,0,1762562175,13160.83017457999,25772.43902295,53308.91456448001 2025-11-08,00:36:17.000,312,11116127,6685,0,1762562176,13160.937955540001,28079.231569800002,53308.96347432001 2025-11-08,00:36:18.000,312,11116080,6324,0,1762562177,13160.884065059996,31769.923416510006,53308.99840992 2025-11-08,00:36:19.000,312,11116096,6284,0,1762562178,13161.025527569996,35922.03721476,53308.98443568001 2025-11-08,00:36:20.000,312,11116132,6124,0,1762562179,13161.092890669992,28078.91435895,53309.0263584 2025-11-08,00:36:21.000,312,11116158,6284,0,1762562180,13161.180462700002,34076.41989990001,53309.03334552001 2025-11-08,00:36:22.000,312,11116150,6324,0,1762562181,13161.355606759993,32692.309126139997,53309.01937128 2025-11-08,00:36:23.000,312,11116161,6885,0,1762562182,13161.470124029998,31308.332285850003,53309.208023520005 2025-11-08,00:36:24.000,312,11116162,6525,0,1762562183,13161.60485022999,34076.25072077999,53309.12417808 2025-11-08,00:36:25.000,312,11116134,6365,0,1762562184,13161.71263119,32230.992911549998,53308.991422800005 2025-11-08,00:36:27.000,312,11116068,6445,0,1762562186,13162.002292519996,30846.804597359995,53309.159113680005 2025-11-08,00:36:28.000,312,11116033,6765,0,1762562187,13161.96861096999,27617.273884380003,53309.14513944 2025-11-08,00:36:29.000,312,11116106,6405,0,1762562188,13162.03597407,32230.79553591,53309.1661008 2025-11-08,00:36:30.000,312,11116080,6365,0,1762562189,13162.11680979,33614.828769240004,53309.256933360004 2025-11-08,00:36:31.000,312,11116077,6925,0,1762562190,13162.09660086,31769.479321320003,53309.3058432 2025-11-08,00:36:32.000,312,11116078,6245,0,1762562191,13162.089864549991,26694.810634320005,53309.40366288 2025-11-08,00:36:33.000,312,11115902,6284,0,1762562192,13162.197645510001,29001.490395090004,53309.41065 2025-11-08,00:36:34.000,312,11116082,6284,0,1762562193,13162.103337169996,30846.91738344,53309.39667576001 2025-11-08,00:36:35.000,312,11116209,6725,0,1762562194,13162.09660086,29001.624328560007,53309.277894720006 2025-11-08,00:36:36.000,312,11116146,6245,0,1762562195,13162.089864549991,27156.437010630005,53309.53641816001 2025-11-08,00:36:37.000,312,11116113,7125,0,1762562196,13162.157227650001,28078.752228960002,53309.47353408 2025-11-08,00:36:38.000,312,11116036,6324,0,1762562197,13162.157227650001,28540.315163100007,53309.424624240004 2025-11-08,00:36:39.000,312,11116058,6324,0,1762562198,13162.170700269991,32692.175192669994,53309.47353408 2025-11-08,00:36:40.000,312,11116044,6284,0,1762562199,13162.217854440001,29924.12282427,53309.48750832001 2025-11-08,00:36:41.000,312,11116217,6845,0,1762562200,13162.271744919992,33153.32927726999,53309.47353408 2025-11-08,00:36:42.000,312,11115909,6885,0,1762562201,13162.238063370001,32230.47832506,53309.43859848001 2025-11-08,00:36:43.000,312,11116194,6045,0,1762562202,13162.211118129992,32230.49947245,53309.58532800001 2025-11-08,00:36:44.000,312,11116064,6525,0,1762562203,13162.366053259997,28539.624348359997,53309.613276480006 2025-11-08,00:36:45.000,312,11115926,6405,0,1762562204,13162.426680049997,26232.486394139996,53309.73904464 2025-11-08,00:36:46.000,312,11115894,6245,0,1762562205,13162.453625289992,28077.80764554,53309.55737952001 2025-11-08,00:36:47.000,312,11116135,7205,0,1762562206,13162.520988390002,30845.860013939993,53309.67616056 2025-11-08,00:36:48.000,312,11116051,6885,0,1762562207,13162.453625289992,29923.107749550007,53309.67616056 2025-11-08,00:36:49.000,312,11116092,6084,0,1762562208,13162.561406250003,27616.435037910007,53309.57135376 2025-11-08,00:36:50.000,312,11116147,6885,0,1762562209,13162.588351489998,34536.319239360004,53309.70410904001 2025-11-08,00:36:51.000,312,11116063,6765,0,1762562210,13162.709605069998,27616.51257834,53309.59930224 2025-11-08,00:36:52.000,312,11116069,6845,0,1762562211,13162.736550309994,29461.791534959993,53309.77398024001 2025-11-08,00:36:53.000,312,11116132,6525,0,1762562212,13162.770231859999,26232.380657190006,53309.64122496 2025-11-08,00:36:54.000,312,11116318,6605,0,1762562213,13162.756759239994,31307.133933749996,53309.62725072 2025-11-08,00:36:55.000,312,11116193,6885,0,1762562214,13162.91169437,32691.216510989994,53309.72507040001 2025-11-08,00:36:56.000,312,11115967,6805,0,1762562215,13162.817386029994,25771.31821128,53309.69712192 2025-11-08,00:36:57.000,312,11116253,7205,0,1762562216,13162.958848539995,26232.514590659994,53309.78795448 2025-11-08,00:36:58.000,312,11115880,6284,0,1762562217,13162.999266399995,29000.468271239995,53309.67616056 2025-11-08,00:36:59.000,312,11116227,6845,0,1762562218,13162.97232116,26232.585081960002,53309.878787040005 2025-11-08,00:37:00.000,312,11116213,6685,0,1762562219,13162.90495805999,29000.630401229995,53309.780967360006 2025-11-08,00:37:01.000,312,11116197,6765,0,1762562220,13162.86454019999,32691.442083150003,53309.73904464 2025-11-08,00:37:02.000,312,11116191,6685,0,1762562221,13162.98579377999,30384.275932410004,53309.711096160005 2025-11-08,00:37:03.000,312,11116273,7045,0,1762562222,13162.95211223,30845.824768289996,53309.711096160005 2025-11-08,00:37:04.000,312,11116135,6725,0,1762562223,13162.96558484999,30845.916406980003,53309.927696880004 2025-11-08,00:37:05.000,312,11116292,6405,0,1762562224,13163.06662949999,34997.82578046,53310.03949080001 2025-11-08,00:37:06.000,312,11116184,6485,0,1762562225,13162.979057469995,29922.952668690006,53309.89974840001 2025-11-08,00:37:07.000,312,11115983,7005,0,1762562226,13162.9319033,28077.518631209998,53309.829877200005 2025-11-08,00:37:08.000,312,11116179,6845,0,1762562227,13163.019475329995,34997.49447135,53309.997568080005 2025-11-08,00:37:09.000,312,11116147,6725,0,1762562228,13163.201355699995,29922.87512826,53309.78795448 2025-11-08,00:37:10.000,312,11116118,6245,0,1762562229,13163.160937839995,28538.863042319994,53309.81590296 2025-11-08,00:37:11.000,312,11116171,6925,0,1762562230,13163.19461939,30845.430017010003,53309.84385144 2025-11-08,00:37:12.000,312,11116019,6725,0,1762562231,13163.322609279996,30384.036261989997,53310.01154232 2025-11-08,00:37:13.000,312,11116212,6165,0,1762562232,13163.363027139996,29000.292042989997,53310.01154232 2025-11-08,00:37:14.000,312,11116078,6565,0,1762562233,13163.376499760001,27615.983893590004,53310.06045216001 2025-11-08,00:37:15.000,312,11116141,6885,0,1762562234,13163.403444999996,26231.929512870003,53310.08840064001 2025-11-08,00:37:16.000,312,11116236,6445,0,1762562235,13163.457335480001,31306.577052480003,53310.06743928001 2025-11-08,00:37:18.000,312,11116102,6605,0,1762562237,13163.524698579997,28077.17322384,53310.1442976 2025-11-08,00:37:19.000,312,11115988,6324,0,1762562238,13163.470808099992,29461.107769349997,53310.10237488 2025-11-08,00:37:20.000,312,11116156,6445,0,1762562239,13163.470808099992,33151.69387911,53310.01852944001 2025-11-08,00:37:21.000,312,11116076,6245,0,1762562240,13163.403444999996,31306.527708570007,53310.27006576 2025-11-08,00:37:22.000,312,11116116,6165,0,1762562241,13163.497753340002,31767.57605622,53310.20019456 2025-11-08,00:37:23.000,312,11116254,6245,0,1762562242,13163.389972379991,30844.957725300002,53310.20718168001 2025-11-08,00:37:24.000,312,11116296,6324,0,1762562243,13163.389972379991,31767.780480989997,53310.15827184001 2025-11-08,00:37:25.000,312,11115919,6965,0,1762562244,13163.369763449991,29922.37464003,53310.20718168001 2025-11-08,00:37:26.000,312,11116052,6565,0,1762562245,13163.389972379991,30383.937574170006,53310.27705288001 2025-11-08,00:37:27.000,312,11116062,6205,0,1762562246,13163.450599169992,29461.22055543,53310.23513016001 2025-11-08,00:37:28.000,312,11116069,7165,0,1762562247,13163.491017029992,25770.465266550003,53310.263078640004 2025-11-08,00:37:29.000,312,11116174,6445,0,1762562248,13163.464071789997,28999.833849539995,53310.20718168001 2025-11-08,00:37:30.000,312,11116029,6685,0,1762562249,13163.571852749992,29922.445131329994,53310.17224608 2025-11-08,00:37:31.000,312,11116013,6565,0,1762562250,13163.639215850002,25770.535757849997,53310.23513016001 2025-11-08,00:37:32.000,312,11116009,6885,0,1762562251,13163.693106329993,29922.508573500003,53310.34692408 2025-11-08,00:37:33.000,312,11116152,6045,0,1762562252,13163.706578949997,34997.20545702,53310.49365360001 2025-11-08,00:37:34.000,312,11116121,6925,0,1762562253,13163.760469430003,26693.062450080004,53310.263078640004 2025-11-08,00:37:35.000,312,11116116,6405,0,1762562254,13163.800887289988,29922.593163059995,53310.22115592 2025-11-08,00:37:36.000,312,11115972,6324,0,1762562255,13163.814359909993,27615.70897752,53310.37487256001 2025-11-08,00:37:37.000,312,11115991,7005,0,1762562256,13163.807623599998,26693.175236159994,53310.27006576 2025-11-08,00:37:38.000,312,11116116,6565,0,1762562257,13163.928877179998,32690.51864712,53310.3189756 2025-11-08,00:37:39.000,312,11116234,6365,0,1762562258,13163.874986699993,26231.866070699994,53310.40282104001 2025-11-08,00:37:40.000,312,11116014,6365,0,1762562259,13164.009712899999,28076.940602550007,53310.29102712 2025-11-08,00:37:41.000,312,11116160,6324,0,1762562260,13163.854777769993,29460.76941111,53310.284040000006 2025-11-08,00:37:42.000,312,11116303,6845,0,1762562261,13163.989503969999,32690.250780179995,53310.332949840005 2025-11-08,00:37:43.000,312,11116235,6725,0,1762562262,13163.955822419994,28538.129932800002,53310.30500136001 2025-11-08,00:37:44.000,312,11116159,6885,0,1762562263,13163.976031349994,23463.50354058,53310.451730880006 2025-11-08,00:37:45.000,312,11116124,6525,0,1762562264,13164.050130759999,29921.951692229995,53310.43775664 2025-11-08,00:37:46.000,312,11116161,6565,0,1762562265,13164.2118022,29460.557937210004,53310.395833919996 2025-11-08,00:37:47.000,312,11116016,6284,0,1762562266,13164.14443909999,31767.195403200007,53310.500640720005 2025-11-08,00:37:48.000,312,11116202,6645,0,1762562267,13164.2118022,24847.036285680006,53310.44474376001 2025-11-08,00:37:49.000,312,11116010,6685,0,1762562268,13164.218538509995,28537.876164119996,53310.451730880006 2025-11-08,00:37:50.000,312,11116082,6365,0,1762562269,13164.32631946999,28537.8479676,53310.563524799996 2025-11-08,00:37:51.000,312,11115945,6765,0,1762562270,13164.26569267999,23924.50959345,53310.633396 2025-11-08,00:37:52.000,312,11116002,6124,0,1762562271,13164.32631946999,28537.770427170006,53310.57051192001 2025-11-08,00:37:53.000,312,11116051,6885,0,1762562272,13164.360001019995,28999.072543500006,53310.55653768 2025-11-08,00:37:54.000,312,11116045,6805,0,1762562273,13164.40715518999,28076.37667215,53310.66134448001 2025-11-08,00:37:55.000,312,11116050,6124,0,1762562274,13164.35326471,29921.860053540004,53310.60544752 2025-11-08,00:37:56.000,312,11116250,6405,0,1762562275,13164.45430936,32228.314242149994,53310.5285892 2025-11-08,00:37:57.000,312,11116117,6925,0,1762562276,13164.481254599996,29460.156136799997,53310.53557632 2025-11-08,00:37:58.000,312,11116237,6765,0,1762562277,13164.43410043,30844.33035273,53310.54256344001 2025-11-08,00:37:59.000,312,11116031,6885,0,1762562278,13164.440836739996,28999.009101329997,53310.5285892 2025-11-08,00:38:00.000,312,11116083,6765,0,1762562279,13164.508199839991,28076.22864042,53310.68929296001 2025-11-08,00:38:01.000,312,11116103,6925,0,1762562280,13164.609244489991,30382.795615109993,53310.78012552001 2025-11-08,00:38:02.000,312,11116184,6405,0,1762562281,13164.568826629991,28076.122903469994,53310.54256344001 2025-11-08,00:38:03.000,312,11116278,6565,0,1762562282,13164.656398660001,28076.094706949996,53310.717241440005 2025-11-08,00:38:04.000,312,11116086,6525,0,1762562283,13164.649662349992,28998.727136129994,53310.87095808 2025-11-08,00:38:05.000,312,11116026,6405,0,1762562284,13164.764179619997,30844.069534919996,53310.80807400001 2025-11-08,00:38:06.000,312,11116178,6365,0,1762562285,13164.865224269997,25769.520683130002,53310.68230584 2025-11-08,00:38:07.000,312,11116191,7205,0,1762562286,13164.865224269997,26230.738209899995,53310.82204824 2025-11-08,00:38:08.000,312,11116086,6565,0,1762562287,13164.939323680002,29921.345467050007,53310.78012552001 2025-11-08,00:38:09.000,312,11116117,7045,0,1762562288,13165.087522499998,26692.061473620008,53310.766151280004 2025-11-08,00:38:10.000,312,11116120,6284,0,1762562289,13165.040368329988,26230.815750330003,53310.75217704 2025-11-08,00:38:11.000,312,11116093,6765,0,1762562290,13165.080786189988,29921.641530509994,53310.933842160004 2025-11-08,00:38:12.000,312,11115984,6284,0,1762562291,13165.242457629989,30382.87315554,53310.87794520001 2025-11-08,00:38:13.000,312,11116073,7205,0,1762562292,13165.094258809993,25769.732157029997,53310.82903536001 2025-11-08,00:38:14.000,312,11116223,6885,0,1762562293,13165.114467739993,35457.68282514,53310.74518992 2025-11-08,00:38:15.000,312,11116249,6725,0,1762562294,13165.107731429998,33151.32027522,53310.82204824 2025-11-08,00:38:16.000,312,11116018,6284,0,1762562295,13165.154885599994,27615.307177110008,53310.8430096 2025-11-08,00:38:17.000,312,11116158,6445,0,1762562296,13165.067313569998,33151.26388218001,53310.884932320005 2025-11-08,00:38:19.000,312,11116114,6205,0,1762562298,13165.026895709998,32228.74423908,53310.89191944 2025-11-08,00:38:20.000,312,11115977,6725,0,1762562299,13165.033632019993,27154.08260121,53310.884932320005 2025-11-08,00:38:21.000,312,11116083,6885,0,1762562300,13164.986477849998,30383.401840289996,53310.86397096 2025-11-08,00:38:22.000,312,11116099,6885,0,1762562301,13164.939323680002,33151.31322609,53310.90589368001 2025-11-08,00:38:23.000,312,11116029,6925,0,1762562302,13164.831542719992,31305.865090349995,53310.87095808 2025-11-08,00:38:24.000,312,11115971,6685,0,1762562303,13164.925851059998,28076.70093213,53310.89191944 2025-11-08,00:38:25.000,312,11116233,6725,0,1762562304,13164.824806409997,32228.72309169,53310.94082928 2025-11-08,00:38:26.000,312,11116127,7045,0,1762562305,13164.723761759997,32228.546863440002,53310.96877776 2025-11-08,00:38:27.000,312,11116155,6885,0,1762562306,13164.818070100002,24385.861053689994,53311.01070048 2025-11-08,00:38:28.000,312,11116162,6445,0,1762562307,13164.723761759997,26231.217550739995,53310.98973912 2025-11-08,00:38:29.000,312,11116162,6685,0,1762562308,13164.710289139992,30383.19036639,53310.954803520006 2025-11-08,00:38:30.000,312,11116184,6405,0,1762562309,13164.676607590001,30383.239710299997,53310.96877776 2025-11-08,00:38:31.000,312,11116116,6445,0,1762562310,13164.642926039996,27153.793586879998,53311.15044288 2025-11-08,00:38:32.000,312,11116112,6405,0,1762562311,13164.46778197999,28999.30516479,53311.12948152 2025-11-08,00:38:33.000,312,11116251,6885,0,1762562312,13164.440836739996,30844.66166184,53310.933842160004 2025-11-08,00:38:34.000,312,11116105,6885,0,1762562313,13164.39368257,30844.689858359998,53310.94781640001 2025-11-08,00:38:35.000,312,11116312,6405,0,1762562314,13164.090548619999,29922.036281790002,53311.10852016 2025-11-08,00:38:36.000,312,11116201,6965,0,1762562315,13164.10402123999,30844.760349660006,53310.99672624001 2025-11-08,00:38:37.000,312,11116290,6284,0,1762562316,13163.942349799989,29460.839902410007,53310.96877776 2025-11-08,00:38:38.000,312,11116272,6605,0,1762562317,13163.740260500002,30383.500528110002,53310.86397096 2025-11-08,00:38:39.000,312,11116173,7165,0,1762562318,13163.619006920002,27154.385713800002,53310.82204824 2025-11-08,00:38:40.000,312,11116246,6324,0,1762562319,13163.558380130002,26692.886221830006,53310.84999672 2025-11-08,00:38:41.000,312,11116260,6365,0,1762562320,13163.578589060002,26231.386729859994,53310.89191944 2025-11-08,00:38:42.000,312,11116144,6525,0,1762562321,13163.3360819,27615.504552750004,53310.982752 2025-11-08,00:38:43.000,312,11116259,6765,0,1762562322,13163.1339926,28999.269919140002,53310.94082928 2025-11-08,00:38:44.000,312,11116087,6805,0,1762562323,13163.08683842999,27154.08965034,53310.78012552001 2025-11-08,00:38:45.000,312,11115959,6805,0,1762562324,13162.88474912999,33151.15814523,53310.81506112 2025-11-08,00:38:46.000,312,11116225,6725,0,1762562325,13162.91169437,26231.069519009994,53310.717241440005 2025-11-08,00:38:47.000,312,11116316,6405,0,1762562326,13162.702868759989,32228.4199791,53310.71025432001 2025-11-08,00:38:48.000,312,11116312,6485,0,1762562327,13162.723077689989,29921.57808834,53310.87794520001 2025-11-08,00:38:49.000,312,11116046,6685,0,1762562328,13162.588351489998,26692.15311231,53310.65435736 2025-11-08,00:38:50.000,312,11116190,6565,0,1762562329,13162.372789569992,32228.159161289994,53310.67531872 2025-11-08,00:38:51.000,312,11116302,6365,0,1762562330,13162.366053259997,28537.615346310005,53310.598460400004 2025-11-08,00:38:52.000,312,11116099,6845,0,1762562331,13162.251535989992,29921.606284859998,53310.66134448001 2025-11-08,00:38:53.000,312,11116039,6845,0,1762562332,13162.190909199991,32689.672751520004,53310.50762784 2025-11-08,00:38:54.000,312,11116141,6925,0,1762562333,13161.98881989999,31767.033273210007,53310.55653768 2025-11-08,00:38:55.000,312,11116019,6805,0,1762562334,13161.840621079995,28999.164182189998,53310.53557632 2025-11-08,00:38:56.000,312,11116188,6324,0,1762562335,13161.79346691,27153.990962519994,53310.40980816 2025-11-08,00:38:57.000,312,11116164,6205,0,1762562336,13161.719367499994,28076.559949529998,53310.57749904 2025-11-08,00:38:58.000,312,11116045,6925,0,1762562337,13161.530750819999,25770.098711790008,53310.430769520004 2025-11-08,00:38:59.000,312,11116208,6725,0,1762562338,13161.396024619993,30383.35954551,53310.332949840005 2025-11-08,00:39:00.000,312,11116182,6445,0,1762562339,13161.241089490002,23002.152080340005,53310.27705288001 2025-11-08,00:39:01.000,312,11116141,6845,0,1762562340,13161.113099599992,27615.511601880004,53310.12333624 2025-11-08,00:39:02.000,312,11116203,6885,0,1762562341,13161.005318639996,35919.38674188001,53310.22115592 2025-11-08,00:39:03.000,312,11116076,6365,0,1762562342,13160.978373400001,31767.329336669995,53310.15827184001 2025-11-08,00:39:04.000,312,11116094,6565,0,1762562343,13160.870592439991,26231.49246681,53310.263078640004 2025-11-08,00:39:05.000,312,11115985,6765,0,1762562344,13160.69544838,29921.958741359995,53310.1792332 2025-11-08,00:39:06.000,312,11116333,6925,0,1762562345,13160.621348969995,30383.387742029998,53310.165258960005 2025-11-08,00:39:07.000,312,11115998,6445,0,1762562346,13160.540513249995,28537.735181519995,53310.116349120006 2025-11-08,00:39:08.000,312,11116045,6645,0,1762562347,13160.412523359999,33612.46731069,53309.89276128001 2025-11-08,00:39:09.000,312,11116155,7005,0,1762562348,13160.311478709998,29460.226628100005,53309.98359384 2025-11-08,00:39:10.000,312,11116037,6925,0,1762562349,13160.237379299993,26692.378684469993,53309.99058096001 2025-11-08,00:39:11.000,312,11115962,6565,0,1762562350,13160.237379299993,28537.749279779993,53310.095387760004 2025-11-08,00:39:12.000,312,11115998,6445,0,1762562351,13160.163279889988,28076.348475630002,53309.83686432 2025-11-08,00:39:13.000,312,11116094,6245,0,1762562352,13160.203697749988,31305.350503859998,53309.90673552 2025-11-08,00:39:14.000,312,11116038,6324,0,1762562353,13160.143070959988,32689.299147629994,53309.75301888001 2025-11-08,00:39:15.000,312,11116082,6605,0,1762562354,13160.129598339998,31305.301159950002,53309.94167112001 2025-11-08,00:39:16.000,312,11116000,6284,0,1762562355,13160.075707859993,30843.893306669997,53309.69712192 2025-11-08,00:39:17.000,312,11116347,7045,0,1762562356,13159.967926899997,29921.176287930008,53309.73205752001 2025-11-08,00:39:18.000,312,11116011,6805,0,1762562357,13159.920772730002,28998.268942680006,53309.81590296 2025-11-08,00:39:20.000,312,11115960,6605,0,1762562359,13159.839937010001,30382.41496209,53309.62725072 2025-11-08,00:39:21.000,312,11116305,6685,0,1762562360,13159.779310220001,27614.087677620002,53309.73904464 2025-11-08,00:39:22.000,312,11116266,6445,0,1762562361,13159.711947119991,23462.21354979,53309.60628936001 2025-11-08,00:39:23.000,312,11116087,6885,0,1762562362,13159.604166159996,35456.463325649995,53309.424624240004 2025-11-08,00:39:24.000,312,11116215,6765,0,1762562363,13159.53680306,29459.16220947,53309.62725072 2025-11-08,00:39:25.000,312,11116264,6445,0,1762562364,13159.51659413,27613.862105459993,53309.66917344 2025-11-08,00:39:26.000,312,11115966,6485,0,1762562365,13159.44923102999,36379.03231266,53309.38270152 2025-11-08,00:39:27.000,312,11116269,6965,0,1762562366,13159.50985781999,29920.351539719995,53309.494495440005 2025-11-08,00:39:28.000,312,11116124,6605,0,1762562367,13159.40881316999,33149.515697940005,53309.5503924 2025-11-08,00:39:29.000,312,11116097,6885,0,1762562368,13159.33471376,29458.732212539995,53309.41065 2025-11-08,00:39:30.000,312,11116128,6645,0,1762562369,13159.26735065999,30381.44218215,53309.41763712001 2025-11-08,00:39:31.000,312,11116197,6885,0,1762562370,13159.280823279994,31765.482464610002,53309.35475304 2025-11-08,00:39:32.000,312,11116095,6885,0,1762562371,13159.24714172999,29458.584180809994,53309.45955984 2025-11-08,00:39:33.000,312,11115968,6245,0,1762562372,13159.22693279999,25307.020214699995,53309.277894720006 2025-11-08,00:39:34.000,312,11116308,6405,0,1762562373,13159.18651493999,26229.370678680003,53309.27090760001 2025-11-08,00:39:35.000,312,11116067,6925,0,1762562374,13159.125888149989,28074.60734052,53309.35475304 2025-11-08,00:39:36.000,312,11116125,6885,0,1762562375,13159.011370879998,25768.11085713,53309.20103640001 2025-11-08,00:39:37.000,312,11116092,6365,0,1762562376,13159.112415529999,27613.29112593,53309.11719096 2025-11-08,00:39:38.000,312,11116058,6124,0,1762562377,13159.045052429989,26229.25084347,53309.256933360004 2025-11-08,00:39:39.000,312,11116149,6685,0,1762562378,13159.011370879998,26690.623451100008,53309.3058432 2025-11-08,00:39:40.000,312,11116139,6925,0,1762562379,13158.964216709988,23000.016193949996,53309.24295912 2025-11-08,00:39:41.000,312,11116168,6245,0,1762562380,13158.991161949998,28996.936657109996,53309.20103640001 2025-11-08,00:39:42.000,312,11116147,6645,0,1762562381,13158.970953019998,31764.56607771,53309.14513944 2025-11-08,00:39:43.000,312,11116043,6845,0,1762562382,13158.950744089998,32687.29719471,53309.10321672001 2025-11-08,00:39:44.000,312,11115978,6445,0,1762562383,13158.944007779988,30380.405960040007,53309.06129400001 2025-11-08,00:39:45.000,312,11116170,6485,0,1762562384,13158.970953019998,31302.960848789997,53308.98443568001 2025-11-08,00:39:46.000,312,11116298,6365,0,1762562385,13158.957480399993,30841.588241160003,53309.05430688001 2025-11-08,00:39:47.000,312,11116252,6205,0,1762562386,13158.910326229998,33148.091773680004,53309.110203840006 2025-11-08,00:39:48.000,312,11116204,6324,0,1762562387,13158.950744089998,30841.362668999995,53309.07526824 2025-11-08,00:39:49.000,312,11116176,6525,0,1762562388,13158.957480399993,28995.992073689995,53308.97744856 2025-11-08,00:39:50.000,312,11115940,6525,0,1762562389,13159.065261359989,31302.178395359995,53308.90059024 2025-11-08,00:39:51.000,312,11116080,6284,0,1762562390,13159.119151839994,31302.403967520004,53308.84469328001 2025-11-08,00:39:52.000,312,11116105,6765,0,1762562391,13159.071997669998,32224.810824540007,53308.97046144 2025-11-08,00:39:53.000,312,11116151,6965,0,1762562392,13159.159569699994,28534.3234026,53308.91456448001 2025-11-08,00:39:54.000,312,11116250,6205,0,1762562393,13159.18651493999,31763.27608692,53308.88661600001 2025-11-08,00:39:55.000,312,11116119,6805,0,1762562394,13159.213460179999,26688.973954679997,53308.85866752 2025-11-08,00:39:56.000,312,11116028,6365,0,1762562395,13159.36839530999,28995.519781979994,53308.86565464001 2025-11-08,00:39:57.000,312,11115999,6965,0,1762562396,13159.37513162,34069.81486509,53308.80975768 2025-11-08,00:39:58.000,312,11116154,6205,0,1762562397,13159.45596734,30840.523822529998,53308.72591224001 2025-11-08,00:39:59.000,312,11116032,6445,0,1762562398,13159.59742985,31763.205595620006,53308.76783496001 2025-11-08,00:40:00.000,312,11116040,6645,0,1762562399,13159.826464389997,28072.661780640003,53308.72591224001 2025-11-08,00:40:01.000,312,11116069,7165,0,1762562400,13159.900563800002,27611.40900822,53308.85866752 2025-11-08,00:40:02.000,312,11116129,6725,0,1762562401,13160.075707859993,28072.52784717,53308.74687360001 2025-11-08,00:40:03.000,312,11116237,6765,0,1762562402,13160.223906679988,27611.310320400007,53308.72591224001 2025-11-08,00:40:04.000,312,11116185,6645,0,1762562403,13160.42599597999,32224.197550230005,53308.76084784 2025-11-08,00:40:05.000,312,11116193,6725,0,1762562404,13160.702184689995,29456.229771390004,53308.80975768 2025-11-08,00:40:06.000,312,11116171,6805,0,1762562405,13160.850383509991,31301.459384100002,53308.94950008 2025-11-08,00:40:07.000,312,11116183,6725,0,1762562406,13161.032263879992,28994.82896724,53308.87962888 2025-11-08,00:40:08.000,312,11116050,6205,0,1762562407,13161.200671630002,34069.067657310006,53308.90757736 2025-11-08,00:40:09.000,312,11116128,6405,0,1762562408,13161.402760929988,29917.073694270002,53308.90757736 2025-11-08,00:40:10.000,312,11116071,7085,0,1762562409,13161.60485022999,22997.541949320002,53308.91456448001 2025-11-08,00:40:11.000,312,11116024,6445,0,1762562410,13161.739576429994,30378.143189309994,53308.76783496001 2025-11-08,00:40:12.000,312,11116046,6485,0,1762562411,13162.01576514,28533.110952240007,53309.05430688001 2025-11-08,00:40:13.000,312,11116074,6205,0,1762562412,13162.197645510001,29916.996153839995,53308.942512960006 2025-11-08,00:40:14.000,312,11115988,6284,0,1762562413,13162.325635399997,26226.473486250004,53309.22898488001 2025-11-08,00:40:15.000,312,11116152,6324,0,1762562414,13162.574878869993,27149.211652380007,53309.08225536001 2025-11-08,00:40:16.000,312,11116347,6605,0,1762562415,13162.608560419998,29455.80682359,53309.14513944 2025-11-08,00:40:17.000,312,11116191,6765,0,1762562416,13162.810649719999,30839.741369099997,53309.05430688001 2025-11-08,00:40:18.000,312,11116213,6725,0,1762562417,13162.979057469995,26688.12805908,53309.159113680005 2025-11-08,00:40:19.000,312,11116060,6405,0,1762562418,13163.1339926,30378.678923190004,53309.18706216 2025-11-08,00:40:21.000,312,11116127,6965,0,1762562420,13163.349554519991,31301.353647149997,53309.19404928 2025-11-08,00:40:22.000,312,11116081,6885,0,1762562421,13163.538171200002,29917.524838590005,53309.36174016 2025-11-08,00:40:23.000,312,11116081,6845,0,1762562422,13163.659424780002,24381.80780394,53309.277894720006 2025-11-08,00:40:24.000,312,11115996,6324,0,1762562423,13163.740260500002,32224.10591154,53309.256933360004 2025-11-08,00:40:25.000,312,11116146,6525,0,1762562424,13163.773942049993,32685.365733090002,53309.38270152 2025-11-08,00:40:26.000,312,11116114,6405,0,1762562425,13163.807623599998,31301.565121050007,53309.36872728001 2025-11-08,00:40:27.000,312,11116165,6845,0,1762562426,13163.861514079988,30840.17841516,53309.29885608001 2025-11-08,00:40:28.000,312,11116139,6885,0,1762562427,13163.814359909993,28072.104899369995,53309.445585600006 2025-11-08,00:40:29.000,312,11116022,6565,0,1762562428,13163.821096219988,29456.018297489994,53309.34776592001 2025-11-08,00:40:30.000,312,11116122,6365,0,1762562429,13163.949086109998,29455.884364020007,53309.494495440005 2025-11-08,00:40:31.000,312,11116117,7045,0,1762562430,13163.848041459998,29917.292217299997,53309.48750832001 2025-11-08,00:40:32.000,312,11116046,6645,0,1762562431,13163.942349799989,30378.671874060004,53309.56436664001 2025-11-08,00:40:33.000,312,11116026,6284,0,1762562432,13163.996240279994,30840.01628517,53309.64821208 2025-11-08,00:40:34.000,312,11116013,6965,0,1762562433,13164.016449209994,31301.121025860004,53309.46654696001 2025-11-08,00:40:35.000,312,11116185,6845,0,1762562434,13164.14443909999,25304.426134859998,53309.58532800001 2025-11-08,00:40:36.000,312,11116225,6765,0,1762562435,13164.20506588999,28533.34357353,53309.56436664001 2025-11-08,00:40:37.000,312,11116027,6405,0,1762562436,13164.29263792,28533.576194819994,53309.543405280005 2025-11-08,00:40:38.000,312,11115992,6324,0,1762562437,13164.380209949995,26227.143153600002,53309.5503924 2025-11-08,00:40:39.000,312,11116151,6805,0,1762562438,13164.400418879995,32224.09886241,53309.58532800001 2025-11-08,00:40:40.000,312,11116046,6245,0,1762562439,13164.582299249996,28072.37981544,53309.64122496 2025-11-08,00:40:41.000,312,11116178,6645,0,1762562440,13164.649662349992,29456.243869650003,53309.68314768001 2025-11-08,00:40:42.000,312,11116251,6805,0,1762562441,13164.703552829997,32685.457371779994,53309.57834088 2025-11-08,00:40:43.000,312,11116055,7005,0,1762562442,13164.730498069992,27149.726238870004,53309.711096160005 2025-11-08,00:40:44.000,312,11116047,6965,0,1762562443,13164.804597479997,30378.8692497,53309.67616056 2025-11-08,00:40:45.000,312,11116251,6725,0,1762562444,13164.885433199997,27611.119993889995,53309.711096160005 2025-11-08,00:40:46.000,312,11116114,6365,0,1762562445,13164.898905820002,34530.72223014,53309.780967360006 2025-11-08,00:40:47.000,312,11116057,6645,0,1762562446,13164.993214159993,28072.302275010006,53309.76699312 2025-11-08,00:40:48.000,312,11116022,6485,0,1762562447,13165.040368329988,30378.953839259993,53309.7949416 2025-11-08,00:40:49.000,312,11116196,6405,0,1762562448,13165.047104639998,27611.04950259,53309.77398024001 2025-11-08,00:40:50.000,312,11116182,6165,0,1762562449,13165.134676669993,33146.745389849995,53309.8648128 2025-11-08,00:40:51.000,312,11116209,7245,0,1762562450,13165.148149289998,30840.213660809997,53309.6901348 2025-11-08,00:40:52.000,312,11116141,6765,0,1762562451,13165.215512389994,29917.496642070008,53309.96263248 2025-11-08,00:40:53.000,312,11116053,6805,0,1762562452,13165.168358219998,36375.698074169995,53309.94167112001 2025-11-08,00:40:54.000,312,11116176,6645,0,1762562453,13165.32329334999,32685.316389180007,53309.87179992001 2025-11-08,00:40:55.000,312,11116093,6685,0,1762562454,13165.28287548999,28072.400962829997,53309.927696880004 2025-11-08,00:40:56.000,312,11116269,6885,0,1762562455,13165.255930249994,22998.000142770004,53309.98359384 2025-11-08,00:40:57.000,312,11116100,6365,0,1762562456,13165.37044752,27149.669845829994,53309.96263248 2025-11-08,00:40:58.000,312,11116054,6324,0,1762562457,13165.40412906999,29917.397954250002,53310.046477920005 2025-11-08,00:40:59.000,312,11116104,6324,0,1762562458,13165.36371120999,28994.871262019995,53309.98359384 2025-11-08,00:41:00.000,312,11116114,6284,0,1762562459,13165.43107431,24843.25090287,53310.05346504 2025-11-08,00:41:02.000,312,11115993,7045,0,1762562461,13165.269402869999,23920.540933259996,53310.13032336 2025-11-08,00:41:03.000,312,11116139,6925,0,1762562462,13165.33002966,34069.201590779994,53310.1442976 2025-11-08,00:41:04.000,312,11115940,6485,0,1762562463,13165.316557039994,27610.852126950005,53310.13032336 2025-11-08,00:41:05.000,312,11116280,6245,0,1762562464,13165.336765969994,30840.100874730007,53310.23513016001 2025-11-08,00:41:06.000,312,11115998,6324,0,1762562465,13165.32329334999,29917.306315559996,53310.01852944001 2025-11-08,00:41:07.000,312,11116016,6565,0,1762562466,13165.208776079999,33146.20260684,53310.20019456 2025-11-08,00:41:08.000,312,11116403,6805,0,1762562467,13165.316557039994,26687.916585180006,53310.24211728 2025-11-08,00:41:09.000,312,11116117,6805,0,1762562468,13165.30308441999,33607.34964231,53310.165258960005 2025-11-08,00:41:10.000,312,11116034,6124,0,1762562469,13165.228985009999,25765.030387320003,53310.1442976 2025-11-08,00:41:11.000,312,11116271,7045,0,1762562470,13165.235721319994,30839.38186347,53310.15128472 2025-11-08,00:41:12.000,312,11116040,6445,0,1762562471,13165.208776079999,28994.01831729,53310.27006576 2025-11-08,00:41:13.000,312,11116064,6565,0,1762562472,13165.208776079999,23458.364724810002,53310.34692408 2025-11-08,00:41:14.000,312,11116275,6925,0,1762562473,13165.161621909989,28071.118021169998,53310.36089832 2025-11-08,00:41:15.000,312,11116149,6885,0,1762562474,13165.222248699989,31761.274134000007,53310.35391120001 2025-11-08,00:41:16.000,312,11115958,6445,0,1762562475,13165.202039769989,28532.342597070005,53310.44474376001 2025-11-08,00:41:17.000,312,11116054,6084,0,1762562476,13165.222248699989,30377.43827631,53310.36788544 2025-11-08,00:41:18.000,312,11116094,6245,0,1762562477,13165.222248699989,28070.850154230007,53310.41679528 2025-11-08,00:41:19.000,312,11116244,6405,0,1762562478,13165.202039769989,29454.53093106,53310.50762784 2025-11-08,00:41:20.000,312,11116098,6205,0,1762562479,13165.127940359998,28070.645729459997,53310.46570512 2025-11-08,00:41:21.000,312,11116410,6565,0,1762562480,13165.094258809993,32683.652794499998,53310.46570512 2025-11-08,00:41:23.000,312,11116048,6324,0,1762562482,13165.181830839989,28531.630634939997,53310.430769520004 2025-11-08,00:41:24.000,312,11116087,6925,0,1762562483,13165.242457629989,26224.866284610005,53310.51461496 2025-11-08,00:41:25.000,312,11116229,6685,0,1762562484,13165.28287548999,29915.438296110005,53310.46570512 2025-11-08,00:41:26.000,312,11116247,6925,0,1762562485,13165.316557039994,29454.04454109,53310.52160208001 2025-11-08,00:41:27.000,312,11116102,6365,0,1762562486,13165.32329334999,30376.550085929994,53310.49365360001 2025-11-08,00:41:28.000,312,11116214,6645,0,1762562487,13165.397392759995,29915.262067860007,53310.57749904 2025-11-08,00:41:29.000,312,11116141,6885,0,1762562488,13165.39065645,30837.845153129994,53310.60544752 2025-11-08,00:41:30.000,312,11116278,6485,0,1762562489,13165.38392013999,30837.94384095,53310.53557632 2025-11-08,00:41:31.000,312,11116196,6405,0,1762562490,13165.46475585999,29915.276166120006,53310.65435736 2025-11-08,00:41:32.000,312,11116264,6525,0,1762562491,13165.43107431,28992.74242476,53310.59147328001 2025-11-08,00:41:33.000,312,11116180,6645,0,1762562492,13165.41086538,28992.784719539995,53310.668331600005 2025-11-08,00:41:34.000,312,11116126,6284,0,1762562493,13165.40412906999,27608.878370549995,53310.72422856 2025-11-08,00:41:35.000,312,11116155,6805,0,1762562494,13165.296348109994,33605.91866892,53310.7032672 2025-11-08,00:41:36.000,312,11116363,6765,0,1762562495,13165.309820729999,28070.258027310003,53310.66134448001 2025-11-08,00:41:37.000,312,11116174,6205,0,1762562496,13165.242457629989,27608.8431249,53310.69628008 2025-11-08,00:41:38.000,312,11116179,6925,0,1762562497,13165.148149289998,29915.396001329995,53310.72422856 2025-11-08,00:41:39.000,312,11116264,6245,0,1762562498,13165.053840949993,32683.32148539,53310.85698384001 2025-11-08,00:41:40.000,312,11116092,6445,0,1762562499,13165.121204049989,23918.609471639997,53310.884932320005 2025-11-08,00:41:41.000,312,11116337,6885,0,1762562500,13165.026895709998,28070.44130469,53310.731215679996 2025-11-08,00:41:42.000,312,11116227,6685,0,1762562501,13165.047104639998,27147.646745520004,53310.81506112 2025-11-08,00:41:43.000,312,11116168,6485,0,1762562502,13165.020159399988,29915.579278710007,53310.81506112 2025-11-08,00:41:44.000,312,11116267,6885,0,1762562503,13165.020159399988,30376.747461570005,53310.75916416001 2025-11-08,00:41:45.000,312,11116121,6805,0,1762562504,13164.993214159993,30376.930738950003,53310.954803520006 2025-11-08,00:41:46.000,312,11116045,6685,0,1762562505,13165.033632019993,30376.684019399996,53310.80108688 2025-11-08,00:41:47.000,312,11116049,6845,0,1762562506,13164.979741540003,31760.660859690004,53310.86397096 2025-11-08,00:41:48.000,312,11116170,6365,0,1762562507,13165.040368329988,31760.56217187,53310.75916416001 2025-11-08,00:41:49.000,312,11116259,6485,0,1762562508,13165.047104639998,29454.234867599997,53310.80108688 2025-11-08,00:41:50.000,312,11116260,6284,0,1762562509,13164.919114750002,29915.551082189995,53310.85698384001 2025-11-08,00:41:51.000,312,11116187,6885,0,1762562510,13164.878696890002,22996.209663750007,53310.884932320005 2025-11-08,00:41:52.000,312,11116275,6885,0,1762562511,13164.905642129997,27147.787728120005,53310.81506112 2025-11-08,00:41:53.000,312,11116016,6605,0,1762562512,13164.804597479997,31760.985119670004,53310.84999672 2025-11-08,00:41:54.000,312,11116166,6324,0,1762562513,13164.784388549997,32222.075762099994,53310.7032672 2025-11-08,00:41:55.000,312,11116301,6965,0,1762562514,13164.818070100002,31299.591364649998,53310.62640888 2025-11-08,00:41:56.000,312,11116172,6205,0,1762562515,13164.777652240002,32222.308383390002,53310.8430096 2025-11-08,00:41:57.000,312,11116252,6365,0,1762562516,13164.743970689997,33606.08079891,53310.836022480005 2025-11-08,00:41:58.000,312,11115999,6685,0,1762562517,13164.723761759997,29454.50273454,53310.731215679996 2025-11-08,00:41:59.000,312,11116151,6885,0,1762562518,13164.892169509993,28070.43425556,53310.82204824 2025-11-08,00:42:00.000,312,11116085,6925,0,1762562519,13164.905642129997,24841.580259060007,53310.87095808 2025-11-08,00:42:01.000,312,11116156,6165,0,1762562520,13164.905642129997,31761.097905749994,53310.74518992 2025-11-08,00:42:02.000,312,11116234,6445,0,1762562521,13164.959532610002,32222.132155140003,53310.78012552001 2025-11-08,00:42:03.000,312,11116046,6565,0,1762562522,13165.026895709998,28993.53192732,53310.81506112 2025-11-08,00:42:04.000,312,11116201,6845,0,1762562523,13164.999950469988,32222.583299460006,53310.82204824 2025-11-08,00:42:05.000,312,11116172,6365,0,1762562524,13165.047104639998,28070.871301620005,53310.80807400001 2025-11-08,00:42:06.000,312,11116096,6324,0,1762562525,13165.127940359998,26225.634639779993,53310.90589368001 2025-11-08,00:42:07.000,312,11116049,6885,0,1762562526,13165.114467739993,31300.225786349998,53310.87794520001 2025-11-08,00:42:08.000,312,11116101,6925,0,1762562527,13165.168358219998,25303.319421449996,53310.86397096 2025-11-08,00:42:09.000,312,11116169,6725,0,1762562528,13165.087522499998,29916.396977790006,53310.87095808 2025-11-08,00:42:10.000,312,11115784,6284,0,1762562529,13165.161621909989,29916.326486489997,53310.81506112 2025-11-08,00:42:11.000,312,11116022,6525,0,1762562530,13165.26266655999,28993.799794260005,53310.75916416001 2025-11-08,00:42:12.000,312,11115915,6805,0,1762562531,13165.32329334999,30838.994161320006,53310.787112640006 2025-11-08,00:42:13.000,312,11115954,6645,0,1762562532,13165.538855269995,31300.296277650006,53310.80108688 2025-11-08,00:42:14.000,312,11115888,6565,0,1762562533,13165.60621836999,26225.839064550004,53310.85698384001 2025-11-08,00:42:15.000,312,11116024,6365,0,1762562534,13165.727471949991,29454.98207538,53310.92685504001 2025-11-08,00:42:16.000,312,11115859,7005,0,1762562535,13165.815043980001,29454.84814191,53310.75217704 2025-11-08,00:42:17.000,312,11116183,6685,0,1762562536,13165.990188039992,32684.026398389993,53310.69628008 2025-11-08,00:42:18.000,312,11116077,6765,0,1762562537,13165.983451729997,32683.80082623,53310.68230584 2025-11-08,00:42:19.000,312,11116219,6765,0,1762562538,13166.057551140002,24841.742389050007,53310.766151280004 2025-11-08,00:42:20.000,312,11116021,6725,0,1762562539,13166.199013650003,31299.929722889996,53310.90589368001 2025-11-08,00:42:21.000,312,11116027,6925,0,1762562540,13166.205749959998,28993.574222099996,53310.91986792 2025-11-08,00:42:22.000,312,11115986,6605,0,1762562541,13166.118177930002,29915.95993173,53310.90589368001 2025-11-08,00:42:24.000,312,11116163,6725,0,1762562543,13166.212486269993,27148.64067285,53310.91986792 2025-11-08,00:42:25.000,312,11116075,7005,0,1762562544,13166.172068409993,28071.371789850004,53311.003713360005 2025-11-08,00:42:26.000,312,11116113,6805,0,1762562545,13166.118177930002,36374.732343359996,53310.97576488001 2025-11-08,00:42:27.000,312,11116179,6765,0,1762562546,13166.158595790002,32222.914608570005,53311.04563608001 2025-11-08,00:42:28.000,312,11116167,6805,0,1762562547,13166.118177930002,30378.136140179995,53310.96877776 2025-11-08,00:42:29.000,312,11116084,6525,0,1762562548,13166.178804720003,29455.595349690004,53311.12948152 2025-11-08,00:42:30.000,312,11116134,6324,0,1762562549,13166.064287449997,31300.606439370007,53311.01070048 2025-11-08,00:42:31.000,312,11116190,6245,0,1762562550,13165.983451729997,28994.413068570007,53310.96179064 2025-11-08,00:42:32.000,312,11116105,7045,0,1762562551,13166.057551140002,27149.387880630005,53311.03166184 2025-11-08,00:42:33.000,312,11115911,7005,0,1762562552,13166.091232689992,28072.06965372,53311.052623200005 2025-11-08,00:42:34.000,312,11116067,7125,0,1762562553,13165.956506490002,26226.82594275,53311.0176876 2025-11-08,00:42:35.000,312,11116069,6725,0,1762562554,13165.983451729997,31301.395941929994,53310.89191944 2025-11-08,00:42:36.000,312,11116088,6165,0,1762562555,13165.889143389992,28994.737328550007,53311.066597439996 2025-11-08,00:42:37.000,312,11116128,6405,0,1762562556,13165.841989219996,22997.795717999994,53311.07358456001 2025-11-08,00:42:38.000,312,11116322,6525,0,1762562557,13165.895879700001,31301.3184015,53310.898906559996 2025-11-08,00:42:39.000,312,11116226,6485,0,1762562558,13165.848725529991,28994.998146359998,53311.01070048 2025-11-08,00:42:40.000,312,11116265,6885,0,1762562559,13165.835252910001,28533.632587860004,53310.96179064 2025-11-08,00:42:41.000,312,11116171,6685,0,1762562560,13165.680317779996,24842.961888539998,53311.003713360005 2025-11-08,00:42:42.000,312,11116041,6685,0,1762562561,13165.727471949991,30378.819905790006,53311.03166184 2025-11-08,00:42:43.000,312,11116243,6805,0,1762562562,13165.59274575,34530.60944406,53310.898906559996 2025-11-08,00:42:45.000,312,11116148,6324,0,1762562564,13165.32329334999,27149.92361451,53310.94082928 2025-11-08,00:42:46.000,312,11116157,6805,0,1762562565,13165.30308441999,27149.9447619,53310.9128808 2025-11-08,00:42:47.000,312,11115893,6805,0,1762562566,13165.094258809993,28534.020290009998,53310.9128808 2025-11-08,00:42:48.000,312,11116057,6685,0,1762562567,13164.952796299993,31301.924626680004,53310.85698384001 2025-11-08,00:42:49.000,312,11116079,6725,0,1762562568,13164.871960579992,30840.601362960006,53310.75916416001 2025-11-08,00:42:50.000,312,11116069,6965,0,1762562569,13164.683343899997,29918.116965509995,53310.81506112 2025-11-08,00:42:51.000,312,11116111,6805,0,1762562570,13164.589035559991,33147.288172860004,53310.68929296001 2025-11-08,00:42:52.000,312,11116049,6885,0,1762562571,13164.45430936,27150.191481450005,53310.78012552001 2025-11-08,00:42:53.000,312,11116067,6845,0,1762562572,13164.26569267999,32686.0494987,53310.78012552001 2025-11-08,00:42:54.000,312,11116095,6885,0,1762562573,13164.178120649995,31763.388873000004,53310.7731384 2025-11-08,00:42:55.000,312,11116083,7085,0,1762562574,13163.928877179998,28534.020290009998,53310.68230584 2025-11-08,00:42:56.000,312,11116250,6365,0,1762562575,13163.740260500002,27611.514745170003,53310.59147328001 2025-11-08,00:42:57.000,312,11116130,6284,0,1762562576,13163.578589060002,28072.760468459994,53310.64737024 2025-11-08,00:42:58.000,312,11116112,6445,0,1762562577,13163.376499760001,28534.14012522,53310.50762784 2025-11-08,00:42:59.000,312,11116287,7045,0,1762562578,13163.22830093999,30840.685952519998,53310.619421760006 2025-11-08,00:43:00.000,312,11116072,6205,0,1762562579,13163.06662949999,32685.682943940003,53310.395833919996 2025-11-08,00:43:01.000,312,11115918,6365,0,1762562580,13162.891485439999,28072.809812370004,53310.48666648 2025-11-08,00:43:02.000,312,11116310,6324,0,1762562581,13162.615296729993,31763.036416500006,53310.41679528 2025-11-08,00:43:03.000,312,11116035,6885,0,1762562582,13162.460361600002,29456.518785720007,53310.47269224001 2025-11-08,00:43:04.000,312,11116122,6365,0,1762562583,13162.406471119997,27611.07769911,53310.43775664 2025-11-08,00:43:05.000,312,11116097,6845,0,1762562584,13162.11680979,26227.093809690006,53310.34692408 2025-11-08,00:43:06.000,312,11116262,6565,0,1762562585,13161.982083589995,32685.302290919994,53310.23513016001 2025-11-08,00:43:07.000,312,11116057,6725,0,1762562586,13161.840621079995,29456.201574870007,53310.332949840005 2025-11-08,00:43:08.000,312,11115980,6365,0,1762562587,13161.699158569994,28994.709132029995,53310.29801424 2025-11-08,00:43:09.000,312,11116100,6245,0,1762562588,13161.490332959998,28072.03440807,53310.095387760004 2025-11-08,00:43:10.000,312,11116119,6725,0,1762562589,13161.301716280002,28994.603395080005,53310.15128472 2025-11-08,00:43:11.000,312,11116144,6365,0,1762562590,13161.140044840002,28994.539952909996,53310.10936200001 2025-11-08,00:43:12.000,312,11116101,6965,0,1762562591,13160.978373400001,31301.036436299997,53310.02551656 2025-11-08,00:43:13.000,312,11116080,6365,0,1762562592,13160.76954778999,33607.34259318,53310.06045216001 2025-11-08,00:43:14.000,312,11116122,6365,0,1762562593,13160.621348969995,26687.641669110002,53309.91372264 2025-11-08,00:43:15.000,312,11116120,6485,0,1762562594,13160.56745848999,29916.79172907,53309.89276128001 2025-11-08,00:43:16.000,312,11116187,6845,0,1762562595,13160.298006089994,27148.78870458,53309.72507040001 2025-11-08,00:43:17.000,312,11116146,6205,0,1762562596,13160.257588229993,30377.974010189995,53309.78795448 2025-11-08,00:43:18.000,312,11116076,6365,0,1762562597,13160.055498929993,28993.968973380004,53309.75301888001 2025-11-08,00:43:19.000,312,11116116,6485,0,1762562598,13159.981399520002,27609.886396140006,53309.60628936001 2025-11-08,00:43:20.000,312,11116145,6885,0,1762562599,13159.819728080001,30838.775638289997,53309.64122496 2025-11-08,00:43:21.000,312,11116106,6324,0,1762562600,13159.6984745,31300.232835479997,53309.57135376 2025-11-08,00:43:22.000,312,11116034,6365,0,1762562601,13159.503121509995,29916.28419171,53309.57135376 2025-11-08,00:43:23.000,312,11116114,6284,0,1762562602,13159.44923102999,28993.52487819,53309.36174016 2025-11-08,00:43:24.000,312,11116252,6725,0,1762562603,13159.31450483,24841.890420780008,53309.45257272 2025-11-08,00:43:26.000,312,11116266,6245,0,1762562605,13159.179778629994,25764.27613041,53309.40366288 2025-11-08,00:43:27.000,312,11115935,6565,0,1762562606,13159.173042319999,29454.735355829995,53309.159113680005 2025-11-08,00:43:28.000,312,11116167,7045,0,1762562607,13159.173042319999,28070.575238160003,53309.22199776001 2025-11-08,00:43:29.000,312,11115889,6765,0,1762562608,13159.045052429989,31760.978070540004,53309.256933360004 2025-11-08,00:43:30.000,312,11116298,6565,0,1762562609,13159.078733979994,24841.312392120002,53309.08225536001 2025-11-08,00:43:31.000,312,11116266,6445,0,1762562610,13159.179778629994,27609.118040970003,53309.20103640001 2025-11-08,00:43:32.000,312,11116102,6124,0,1762562611,13159.078733979994,29915.65681914,53309.13116520001 2025-11-08,00:43:33.000,312,11116190,5965,0,1762562612,13159.159569699994,28992.953898659995,53309.15212656001 2025-11-08,00:43:34.000,312,11116096,6205,0,1762562613,13159.199987559994,23457.307355309997,53309.17308792 2025-11-08,00:43:35.000,312,11116136,6605,0,1762562614,13159.280823279994,28992.805866929993,53308.98443568001 2025-11-08,00:43:36.000,312,11116096,6605,0,1762562615,13159.18651493999,28531.165392359995,53309.08225536001 2025-11-08,00:43:37.000,312,11116084,6365,0,1762562616,13159.260614349994,30837.492696629997,53308.9564872 2025-11-08,00:43:38.000,312,11116047,6845,0,1762562617,13159.152833389999,31760.23086276,53309.04731976 2025-11-08,00:43:39.000,312,11116085,6605,0,1762562618,13159.065261359989,28069.722293429993,53309.12417808 2025-11-08,00:43:40.000,312,11116128,6284,0,1762562619,13159.078733979994,25763.30335047,53309.06129400001 2025-11-08,00:43:41.000,312,11116134,6525,0,1762562620,13159.193251249999,28992.25603479,53308.9564872 2025-11-08,00:43:42.000,312,11116233,6925,0,1762562621,13159.085470289989,33143.99622915,53309.040332640005 2025-11-08,00:43:43.000,312,11116208,6365,0,1762562622,13159.098942909994,29914.86026745,53308.96347432001 2025-11-08,00:43:44.000,312,11116279,6885,0,1762562623,13158.997898259993,28992.340624350007,53308.96347432001 2025-11-08,00:43:45.000,312,11116155,6885,0,1762562624,13159.085470289989,31760.139224069993,53308.92853872 2025-11-08,00:43:46.000,312,11115982,6725,0,1762562625,13159.098942909994,30837.584335320003,53308.96347432001 2025-11-08,00:43:47.000,312,11116172,6284,0,1762562626,13159.119151839994,30837.690072269994,53308.942512960006 2025-11-08,00:43:48.000,312,11116146,6565,0,1762562627,13158.991161949998,32221.434291269994,53308.94950008 2025-11-08,00:43:49.000,312,11116237,6925,0,1762562628,13159.146097079989,29453.71323198,53308.823731920005 2025-11-08,00:43:50.000,312,11116107,6645,0,1762562629,13159.20672386999,28069.891472550007,53308.83770616 2025-11-08,00:43:51.000,312,11116090,6205,0,1762562630,13159.098942909994,30837.422205330004,53308.84469328001 2025-11-08,00:43:52.000,312,11116039,7045,0,1762562631,13159.27408697,28530.883427160006,53308.90757736 2025-11-08,00:43:53.000,312,11116028,6045,0,1762562632,13159.381867929995,29914.937807880007,53308.81674480001 2025-11-08,00:43:54.000,312,11116107,6885,0,1762562633,13159.361658999995,27608.427226230007,53308.87962888 2025-11-08,00:43:55.000,312,11116004,6365,0,1762562634,13159.43575841,30376.16238378,53308.89360312001 2025-11-08,00:43:56.000,312,11115992,6605,0,1762562635,13159.503121509995,28992.220789140003,53308.90059024 2025-11-08,00:43:57.000,312,11116232,6605,0,1762562636,13159.523330439995,28992.08685567,53308.92853872 2025-11-08,00:43:58.000,312,11116198,6284,0,1762562637,13159.59742985,28069.595409090005,53308.90757736 2025-11-08,00:43:59.000,312,11116166,6365,0,1762562638,13159.671529259991,26224.316452469997,53308.93552584001 2025-11-08,00:44:00.000,312,11116151,6765,0,1762562639,13159.644584019996,29453.325529830006,53308.73988648 2025-11-08,00:44:01.000,312,11116331,6925,0,1762562640,13159.786046529996,25301.965988490003,53308.90059024 2025-11-08,00:44:02.000,312,11116084,6365,0,1762562641,13159.974663209992,32221.229866499998,53308.83770616 2025-11-08,00:44:03.000,312,11116125,6925,0,1762562642,13160.035289999993,28069.48262301,53308.98443568001 2025-11-08,00:44:04.000,312,11116137,6885,0,1762562643,13160.042026310002,26224.337599859995,53308.99840992 2025-11-08,00:44:05.000,312,11116185,6805,0,1762562644,13160.190225129998,31298.562191670004,53309.0263584 2025-11-08,00:44:06.000,312,11116024,6685,0,1762562645,13160.277797159993,27147.019372950002,53308.7818092 2025-11-08,00:44:07.000,312,11116044,6605,0,1762562646,13160.42599597999,31298.653830359995,53309.00539704 2025-11-08,00:44:08.000,312,11116154,6405,0,1762562647,13160.479886459994,28069.722293429993,53308.88661600001 2025-11-08,00:44:09.000,312,11116056,6245,0,1762562648,13160.65503052,31298.548093410005,53309.05430688001 2025-11-08,00:44:10.000,312,11116230,6445,0,1762562649,13160.71565731,33143.88344306999,53309.13116520001 2025-11-08,00:44:11.000,312,11116188,6124,0,1762562650,13160.71565731,30837.29532099,53309.0263584 2025-11-08,00:44:12.000,312,11115959,6925,0,1762562651,13160.863856129996,27608.145261030004,53309.00539704 2025-11-08,00:44:13.000,312,11116169,6765,0,1762562652,13160.971637089991,23456.672933609996,53309.05430688001 2025-11-08,00:44:14.000,312,11116231,6605,0,1762562653,13161.012054949992,27147.068716859998,53309.10321672001 2025-11-08,00:44:15.000,312,11116054,6565,0,1762562654,13161.119835910002,28069.764588210004,53309.05430688001 2025-11-08,00:44:16.000,312,11116127,6965,0,1762562655,13161.126572219997,33143.925737850004,53309.11719096 2025-11-08,00:44:17.000,312,11116001,6885,0,1762562656,13161.234353179992,25763.169416999997,53309.110203840006 2025-11-08,00:44:18.000,312,11116029,6845,0,1762562657,13161.355606759993,32221.321505190004,53309.05430688001 2025-11-08,00:44:19.000,312,11116001,6765,0,1762562658,13161.382551999988,29453.508807210004,53309.05430688001 2025-11-08,00:44:20.000,312,11116206,6284,0,1762562659,13161.537487129994,26685.865288350004,53309.15212656001 2025-11-08,00:44:21.000,312,11116328,6405,0,1762562660,13161.631795469999,30837.47154924,53309.12417808 2025-11-08,00:44:22.000,312,11116172,6284,0,1762562661,13161.71263119,23918.130130799997,53309.19404928 2025-11-08,00:44:23.000,312,11116050,6324,0,1762562662,13161.901247869995,24840.804854760005,53309.235972 2025-11-08,00:44:24.000,312,11116005,6765,0,1762562663,13161.96861096999,27608.399029709995,53309.208023520005 2025-11-08,00:44:25.000,312,11116097,6565,0,1762562664,13162.03597407,32221.497733440003,53309.29885608001 2025-11-08,00:44:27.000,312,11116159,6885,0,1762562666,13162.339108020002,28992.291280439997,53309.29186896 2025-11-08,00:44:28.000,312,11116169,6885,0,1762562667,13162.487306839997,28531.144244969997,53309.28488184 2025-11-08,00:44:29.000,312,11116039,6725,0,1762562668,13162.568142559998,29453.515856340004,53309.33379168 2025-11-08,00:44:30.000,312,11116311,6685,0,1762562669,13162.568142559998,29453.86831284,53309.39667576001 2025-11-08,00:44:31.000,312,11115996,6165,0,1762562670,13162.750022929999,32221.497733440003,53309.375714400005 2025-11-08,00:44:32.000,312,11116254,6205,0,1762562671,13162.743286619989,33605.389984170004,53309.43859848001 2025-11-08,00:44:33.000,312,11116195,6885,0,1762562672,13162.830858649999,29453.70618285,53309.53641816001 2025-11-08,00:44:34.000,312,11116236,6365,0,1762562673,13162.871276509999,26224.570221150003,53309.47353408 2025-11-08,00:44:35.000,312,11116106,6205,0,1762562674,13162.82412233999,30376.275169860004,53309.52244392 2025-11-08,00:44:36.000,312,11116300,6645,0,1762562675,13162.938639609994,29915.262067860007,53309.56436664001 2025-11-08,00:44:37.000,312,11115974,6525,0,1762562676,13163.039684259995,30376.359759419996,53309.56436664001 2025-11-08,00:44:38.000,312,11116213,6925,0,1762562677,13163.04642056999,33605.61555633,53309.48750832001 2025-11-08,00:44:39.000,312,11116193,6685,0,1762562678,13163.08683842999,30837.584335320003,53309.592315120004 2025-11-08,00:44:40.000,312,11116187,6925,0,1762562679,13163.22830093999,25302.290248470003,53309.66917344 2025-11-08,00:44:41.000,312,11116138,6405,0,1762562680,13163.282191419996,29915.02944657,53309.780967360006 2025-11-08,00:44:42.000,312,11116102,6205,0,1762562681,13163.309136659991,27147.22379772,53309.70410904001 2025-11-08,00:44:43.000,312,11116152,6284,0,1762562682,13163.423653929996,27608.427226230007,53309.69712192 2025-11-08,00:44:44.000,312,11116085,6725,0,1762562683,13163.598797990002,29915.099937870007,53309.80891584 2025-11-08,00:44:45.000,312,11116168,6124,0,1762562684,13163.720051570002,33605.35473852001,53309.83686432 2025-11-08,00:44:46.000,312,11116055,6765,0,1762562685,13163.814359909993,31298.77366557,53309.82289008001 2025-11-08,00:44:47.000,312,11116073,7045,0,1762562686,13163.908668249998,30376.30336638,53309.89974840001 2025-11-08,00:44:48.000,312,11116188,6205,0,1762562687,13164.029921829999,33605.42522982,53309.927696880004 2025-11-08,00:44:49.000,312,11116155,6765,0,1762562688,13164.13096648,28992.26308392,53309.96961960001 2025-11-08,00:44:50.000,312,11116260,6365,0,1762562689,13164.17138434,29915.02944657,53309.90673552 2025-11-08,00:44:51.000,312,11116179,6765,0,1762562690,13164.279165299995,28530.911623680004,53309.80192872001 2025-11-08,00:44:52.000,312,11116101,6885,0,1762562691,13164.26569267999,26685.92168139,53309.878787040005 2025-11-08,00:44:53.000,312,11116273,6605,0,1762562692,13164.360001019995,26685.879386610002,53310.13032336 2025-11-08,00:44:54.000,312,11115965,6805,0,1762562693,13164.34652839999,24379.530934950002,53309.997568080005 2025-11-08,00:44:55.000,312,11116050,6365,0,1762562694,13164.38694625999,24840.755510849995,53310.01852944001 2025-11-08,00:44:56.000,312,11115921,6885,0,1762562695,13164.43410043,32221.596421259994,53310.0744264 2025-11-08,00:44:57.000,312,11116201,6725,0,1762562696,13164.46778197999,28992.622589549996,53310.05346504 2025-11-08,00:44:58.000,312,11116214,6324,0,1762562697,13164.4138915,25302.198609779996,53310.1792332 2025-11-08,00:44:59.000,312,11116273,6805,0,1762562698,13164.31284685,29915.445345240005,53310.1442976 2025-11-08,00:45:00.000,312,11116170,6445,0,1762562699,13164.32631946999,30376.613528100002,53310.18622032001 2025-11-08,00:45:01.000,312,11116122,6645,0,1762562700,13164.24548374999,27609.125090100002,53310.1442976 2025-11-08,00:45:02.000,312,11116153,6885,0,1762562701,13164.218538509995,33144.63065085,53310.18622032001 2025-11-08,00:45:03.000,312,11116064,6324,0,1762562702,13164.18485695999,28070.349665999995,53310.17224608 2025-11-08,00:45:04.000,312,11116020,6485,0,1762562703,13164.22527481999,37296.391992599994,53310.31198848 2025-11-08,00:45:05.000,312,11116233,6645,0,1762562704,13164.279165299995,29915.551082189995,53310.30500136001 2025-11-08,00:45:06.000,312,11116162,6245,0,1762562705,13164.157911719994,27609.040500539995,53310.3189756 2025-11-08,00:45:07.000,312,11116212,6725,0,1762562706,13164.11075755,26225.190544590005,53310.43775664 2025-11-08,00:45:08.000,312,11116057,6685,0,1762562707,13164.33305578,28531.60243842,53310.284040000006 2025-11-08,00:45:09.000,312,11115983,6845,0,1762562708,13164.24548374999,32683.201650179995,53310.43775664 2025-11-08,00:45:10.000,312,11116314,6565,0,1762562709,13164.35326471,34989.48665967,53310.37487256001 2025-11-08,00:45:11.000,312,11116154,6405,0,1762562710,13164.380209949995,28992.975046050007,53310.33993696 2025-11-08,00:45:12.000,312,11116257,6805,0,1762562711,13164.299374229995,29454.100934129994,53310.30500136001 2025-11-08,00:45:13.000,312,11116190,6284,0,1762562712,13164.360001019995,28992.756523019998,53310.458718 2025-11-08,00:45:14.000,312,11115958,6165,0,1762562713,13164.380209949995,30376.669921139997,53310.46570512 2025-11-08,00:45:15.000,312,11116037,7125,0,1762562714,13164.34652839999,30376.550085929994,53310.48666648 2025-11-08,00:45:16.000,312,11116319,7045,0,1762562715,13164.258956369995,28531.41916104,53310.42378240001 2025-11-08,00:45:17.000,312,11116198,6565,0,1762562716,13164.15117541,25302.085823700007,53310.381859680005 2025-11-08,00:45:18.000,312,11116089,6605,0,1762562717,13164.15117541,29453.776674149995,53310.52160208001 2025-11-08,00:45:19.000,312,11116054,6365,0,1762562718,13163.996240279994,32221.638716040005,53310.61243464001 2025-11-08,00:45:20.000,312,11116176,6284,0,1762562719,13164.036658139994,30376.387955939994,53310.717241440005 2025-11-08,00:45:21.000,312,11116312,6324,0,1762562720,13163.834568839993,30376.402054200007,53310.633396 2025-11-08,00:45:22.000,312,11116108,6565,0,1762562721,13163.746996809998,25763.423185680003,53310.69628008 2025-11-08,00:45:23.000,312,11116053,6685,0,1762562722,13163.632479539992,26224.76054766,53310.5285892 2025-11-08,00:45:24.000,312,11116132,6485,0,1762562723,13163.389972379991,31298.963992079996,53310.67531872 2025-11-08,00:45:25.000,312,11116115,7125,0,1762562724,13163.363027139996,21611.788728269996,53310.68230584 2025-11-08,00:45:26.000,312,11116282,6084,0,1762562725,13163.221564629996,30837.60548271,53310.74518992 2025-11-08,00:45:28.000,312,11116209,6685,0,1762562727,13163.1339926,29914.973053530004,53310.75217704 2025-11-08,00:45:29.000,312,11115986,6365,0,1762562728,13162.97232116,30837.415156200004,53310.74518992 2025-11-08,00:45:30.000,312,11116011,6685,0,1762562729,13162.82412233999,31759.90660278,53310.66134448001 2025-11-08,00:45:31.000,312,11116158,6284,0,1762562730,13162.830858649999,31298.61858471,53310.69628008 2025-11-08,00:45:32.000,312,11116140,6525,0,1762562731,13162.797177099994,30376.00730292,53310.72422856 2025-11-08,00:45:33.000,312,11116089,6765,0,1762562732,13162.689396139998,28069.412131710007,53310.66134448001 2025-11-08,00:45:34.000,312,11116135,6725,0,1762562733,13162.561406250003,32682.433295010007,53310.66134448001 2025-11-08,00:45:35.000,312,11116150,6284,0,1762562734,13162.527724699998,35911.37893019999,53310.563524799996 2025-11-08,00:45:36.000,312,11116188,6324,0,1762562735,13162.406471119997,25301.599433730007,53310.59147328001 2025-11-08,00:45:37.000,312,11116091,6965,0,1762562736,13162.406471119997,30837.013355789997,53310.50762784 2025-11-08,00:45:39.000,312,11116011,7005,0,1762562738,13162.291953849992,28991.649809609997,53310.47967936 2025-11-08,00:45:40.000,312,11116392,6405,0,1762562739,13162.345844329997,29914.246993139997,53310.64038312001 2025-11-08,00:45:41.000,312,11116313,6805,0,1762562740,13162.426680049997,27146.335607340006,53310.50762784 2025-11-08,00:45:42.000,312,11116132,6284,0,1762562741,13162.487306839997,31759.26513195,53310.67531872 2025-11-08,00:45:43.000,312,11116173,6525,0,1762562742,13162.359316950002,32681.848217220002,53310.61243464001 2025-11-08,00:45:44.000,312,11116138,6284,0,1762562743,13162.359316950002,30375.105014279994,53310.64737024 2025-11-08,00:45:45.000,312,11116150,6324,0,1762562744,13162.453625289992,27145.969052579996,53310.61243464001 2025-11-08,00:45:46.000,312,11116172,6445,0,1762562745,13162.460361600002,30375.062719499998,53310.62640888 2025-11-08,00:45:47.000,312,11115976,6405,0,1762562746,13162.514252079993,30836.252049749994,53310.61243464001 2025-11-08,00:45:48.000,312,11116103,6885,0,1762562747,13162.500779460002,29913.697161000004,53310.5285892 2025-11-08,00:45:49.000,312,11116063,7005,0,1762562748,13162.581615179988,28529.938843740005,53310.500640720005 2025-11-08,00:45:50.000,312,11116109,6845,0,1762562749,13162.561406250003,28068.439351769994,53310.60544752 2025-11-08,00:45:51.000,312,11116227,6605,0,1762562750,13162.756759239994,27607.144284570008,53310.598460400004 2025-11-08,00:45:52.000,312,11116189,6845,0,1762562751,13162.662450899988,32219.961023099997,53310.7731384 2025-11-08,00:45:53.000,312,11116097,6605,0,1762562752,13162.682659829989,32681.192648130003,53310.619421760006 2025-11-08,00:45:54.000,312,11116027,6565,0,1762562753,13162.642241969988,28068.432302639994,53310.57749904 2025-11-08,00:45:55.000,312,11116123,6685,0,1762562754,13162.622033039988,33603.99425643,53310.717241440005 2025-11-08,00:45:56.000,312,11116254,6445,0,1762562755,13162.601824109988,28991.092928340004,53310.836022480005 2025-11-08,00:45:57.000,312,11116097,7085,0,1762562756,13162.601824109988,28991.248009200004,53310.79409976 2025-11-08,00:45:58.000,312,11116149,6805,0,1762562757,13162.601824109988,29452.557174660004,53310.8430096 2025-11-08,00:45:59.000,312,11116273,7205,0,1762562758,13162.480570530002,30375.090916019995,53310.87095808 2025-11-08,00:46:00.000,312,11115988,6284,0,1762562759,13162.487306839997,28068.67197306,53310.82204824 2025-11-08,00:46:01.000,312,11116349,7045,0,1762562760,13162.190909199991,28068.798857400005,53310.75916416001 2025-11-08,00:46:02.000,312,11116247,6885,0,1762562761,13162.238063370001,24839.796829169994,53310.72422856 2025-11-08,00:46:03.000,312,11116024,6525,0,1762562762,13162.103337169996,30375.013375590002,53310.74518992 2025-11-08,00:46:04.000,312,11116030,6525,0,1762562763,13162.022501449996,30836.308442790003,53310.7032672 2025-11-08,00:46:05.000,312,11115952,6284,0,1762562764,13161.94840203999,29913.950929679995,53310.73820280001 2025-11-08,00:46:06.000,312,11116105,6765,0,1762562765,13161.75304905,34526.654882129995,53310.836022480005 2025-11-08,00:46:07.000,312,11116074,6565,0,1762562766,13161.74631273999,26684.885459280005,53310.731215679996 2025-11-08,00:46:08.000,312,11116193,6965,0,1762562767,13161.652004399999,26685.047589270005,53310.73820280001 2025-11-08,00:46:09.000,312,11116242,6525,0,1762562768,13161.503805579989,28530.220808939994,53310.836022480005 2025-11-08,00:46:10.000,312,11116234,6485,0,1762562769,13161.530750819999,27607.412151509998,53310.836022480005 2025-11-08,00:46:11.000,312,11116203,6845,0,1762562770,13161.409497239998,32220.588395669998,53310.787112640006 2025-11-08,00:46:12.000,312,11116177,6525,0,1762562771,13161.463387719989,31297.596460860004,53310.85698384001 2025-11-08,00:46:13.000,312,11116108,6324,0,1762562772,13161.375815689993,26684.61054321,53310.65435736 2025-11-08,00:46:14.000,312,11115982,6365,0,1762562773,13161.335397829993,31758.983166749997,53310.598460400004 2025-11-08,00:46:15.000,312,11116052,6165,0,1762562774,13161.369079379998,29913.866340120003,53310.619421760006 2025-11-08,00:46:16.000,312,11116263,6885,0,1762562775,13161.254562109993,28068.53803959,53310.61243464001 2025-11-08,00:46:17.000,312,11116168,6445,0,1762562776,13161.247825799997,28991.092928340004,53310.7032672 2025-11-08,00:46:18.000,312,11116217,6685,0,1762562777,13161.247825799997,27145.93380693,53310.7032672 2025-11-08,00:46:19.000,312,11116132,6445,0,1762562778,13161.160253770002,29913.42224493,53310.62640888 2025-11-08,00:46:20.000,312,11115924,6405,0,1762562779,13161.099626980002,33604.01540382,53310.52160208001 2025-11-08,00:46:21.000,312,11116187,6885,0,1762562780,13161.092890669992,32681.319532470006,53310.46570512 2025-11-08,00:46:22.000,312,11116100,6485,0,1762562781,13160.998582330001,30836.068772369996,53310.563524799996 2025-11-08,00:46:23.000,312,11115981,6885,0,1762562782,13160.937955540001,30374.766656039996,53310.52160208001 2025-11-08,00:46:24.000,312,11116113,6885,0,1762562783,13161.005318639996,30835.87844586,53310.57749904 2025-11-08,00:46:25.000,312,11116068,6205,0,1762562784,13161.059209120001,27145.546104780005,53310.40980816 2025-11-08,00:46:26.000,312,11116326,6365,0,1762562785,13160.958164470001,27145.715283900005,53310.54256344001 2025-11-08,00:46:27.000,312,11116271,7085,0,1762562786,13160.904273989996,33603.261146909994,53310.37487256001 2025-11-08,00:46:28.000,312,11116257,6925,0,1762562787,13161.065945429997,33603.36688386,53310.549550560005 2025-11-08,00:46:29.000,312,11116106,6485,0,1762562788,13161.039000190001,31758.207762449994,53310.32596272001 2025-11-08,00:46:30.000,312,11116146,6685,0,1762562789,13161.025527569996,26222.814987780002,53310.46570512 2025-11-08,00:46:31.000,312,11116107,6965,0,1762562790,13161.045736499997,29913.020444520007,53310.33993696 2025-11-08,00:46:32.000,312,11116152,6324,0,1762562791,13161.065945429997,33603.38098212,53310.44474376001 2025-11-08,00:46:33.000,312,11116342,6565,0,1762562792,13161.045736499997,32219.43938748,53310.395833919996 2025-11-08,00:46:34.000,312,11116113,6645,0,1762562793,13161.126572219997,30374.5692804,53310.47269224001 2025-11-08,00:46:35.000,312,11116237,7085,0,1762562794,13161.133308529992,35448.37797354,53310.44474376001 2025-11-08,00:46:36.000,312,11116228,6565,0,1762562795,13161.173726389992,32219.43938748,53310.35391120001 2025-11-08,00:46:37.000,312,11116115,6885,0,1762562796,13161.153517459992,33603.34573647,53310.36788544 2025-11-08,00:46:38.000,312,11116143,6765,0,1762562797,13161.187199009997,34987.11815199,53310.500640720005 2025-11-08,00:46:39.000,312,11116208,6845,0,1762562798,13161.133308529992,31758.102025500004,53310.35391120001 2025-11-08,00:46:40.000,312,11116273,6885,0,1762562799,13161.207407939997,28067.656898340007,53310.47967936 2025-11-08,00:46:41.000,312,11116011,6765,0,1762562800,13161.308452589998,30373.948956959997,53310.24211728 2025-11-08,00:46:42.000,312,11116203,6845,0,1762562801,13161.288243659998,29912.94995322,53310.34692408 2025-11-08,00:46:43.000,312,11116211,6845,0,1762562802,13161.382551999988,29912.745528450003,53310.24211728 2025-11-08,00:46:44.000,312,11115990,6365,0,1762562803,13161.389288309998,30373.878465660004,53310.27006576 2025-11-08,00:46:45.000,312,11116208,6645,0,1762562804,13161.416233549993,30835.110090689996,53310.3189756 2025-11-08,00:46:46.000,312,11116229,7005,0,1762562805,13161.443178789988,30373.857318270006,53310.29102712 2025-11-08,00:46:47.000,312,11116204,6284,0,1762562806,13161.510541889998,31757.622684660004,53310.29801424 2025-11-08,00:46:48.000,312,11115976,6645,0,1762562807,13161.544223439989,31757.481702060002,53310.332949840005 2025-11-08,00:46:49.000,312,11116174,6445,0,1762562808,13161.537487129994,34525.00538571,53310.25609152001 2025-11-08,00:46:50.000,312,11115995,7085,0,1762562809,13161.618322849994,33602.41525131,53310.37487256001 2025-11-08,00:46:51.000,312,11116004,6485,0,1762562810,13161.70589487999,29450.8512852,53310.20019456 2025-11-08,00:46:52.000,312,11116189,6685,0,1762562811,13161.64526808999,28527.972136469994,53310.29102712 2025-11-08,00:46:53.000,312,11116035,6805,0,1762562812,13161.68568594999,31295.820080100006,53310.29801424 2025-11-08,00:46:54.000,312,11116149,6965,0,1762562813,13161.78673059999,26221.609586549996,53310.2491044 2025-11-08,00:46:55.000,312,11116060,6324,0,1762562814,13161.739576429994,24376.323580800003,53310.10237488 2025-11-08,00:46:56.000,312,11116110,6645,0,1762562815,13161.759785359995,28989.344744100003,53310.22115592 2025-11-08,00:46:57.000,312,11116080,6565,0,1762562816,13161.75304905,28527.633778229996,53310.12333624 2025-11-08,00:46:58.000,312,11116049,6685,0,1762562817,13161.79346691,28989.083926289997,53310.41679528 2025-11-08,00:46:59.000,312,11115960,6525,0,1762562818,13161.69242226,27143.98824705,53310.27006576 2025-11-08,00:47:00.000,312,11116046,6765,0,1762562819,13161.719367499994,28066.381005810006,53310.27006576 2025-11-08,00:47:01.000,312,11115894,6405,0,1762562820,13161.739576429994,32679.0003687,53310.35391120001 2025-11-08,00:47:02.000,312,11115919,6845,0,1762562821,13161.800203219995,27143.720380109997,53310.34692408 2025-11-08,00:47:03.000,312,11116002,6605,0,1762562822,13161.73284012,26221.2218844,53310.29102712 2025-11-08,00:47:04.000,312,11116062,6565,0,1762562823,13161.699158569994,32217.451532820007,53310.29801424 2025-11-08,00:47:05.000,312,11116079,7005,0,1762562824,13161.779994289995,26682.340723350004,53310.40282104001 2025-11-08,00:47:06.000,312,11115979,6725,0,1762562825,13161.70589487999,30833.580429480004,53310.19320744 2025-11-08,00:47:07.000,312,11116239,6885,0,1762562826,13161.70589487999,27143.51595534,53310.36089832 2025-11-08,00:47:08.000,312,11116349,6925,0,1762562827,13161.64526808999,31294.945987979998,53310.32596272001 2025-11-08,00:47:09.000,312,11116093,7005,0,1762562828,13161.64526808999,31756.262202569997,53310.332949840005 2025-11-08,00:47:10.000,312,11116157,6925,0,1762562829,13161.68568594999,30372.398148360007,53310.22115592 2025-11-08,00:47:11.000,312,11116172,6365,0,1762562830,13161.66547701999,28527.231977820004,53310.23513016001 2025-11-08,00:47:12.000,312,11116076,6405,0,1762562831,13161.550959749999,27604.585450380007,53310.17224608 2025-11-08,00:47:13.000,312,11116101,6845,0,1762562832,13161.550959749999,30833.594527740002,53310.24211728 2025-11-08,00:47:14.000,312,11116107,6845,0,1762562833,13161.530750819999,26682.086954669998,53310.37487256001 2025-11-08,00:47:15.000,312,11116160,6324,0,1762562834,13161.530750819999,31756.128269099994,53310.40282104001 2025-11-08,00:47:16.000,312,11116129,6565,0,1762562835,13161.436442479993,30372.16552707,53310.35391120001 2025-11-08,00:47:17.000,312,11116146,6324,0,1762562836,13161.470124029998,32678.443487430006,53310.20718168001 2025-11-08,00:47:18.000,312,11115971,6765,0,1762562837,13161.483596649989,34984.7003004,53310.19320744 2025-11-08,00:47:19.000,312,11116011,6885,0,1762562838,13161.436442479993,34062.145411649995,53310.32596272001 2025-11-08,00:47:20.000,312,11116043,6885,0,1762562839,13161.449915099998,25298.060770469994,53310.29801424 2025-11-08,00:47:21.000,312,11116217,6525,0,1762562840,13161.409497239998,34062.12426426,53310.18622032001 2025-11-08,00:47:22.000,312,11116161,6605,0,1762562841,13161.382551999988,29449.37801703,53310.24211728 2025-11-08,00:47:23.000,312,11116132,6485,0,1762562842,13161.308452589998,28527.076896960003,53310.25609152001 2025-11-08,00:47:24.000,312,11116019,6805,0,1762562843,13161.301716280002,28527.041651310006,53310.214168800005 2025-11-08,00:47:25.000,312,11116023,6645,0,1762562844,13161.261298420002,29910.666035100003,53310.20718168001 2025-11-08,00:47:26.000,312,11116176,6245,0,1762562845,13161.254562109993,29449.526048760003,53310.10237488 2025-11-08,00:47:27.000,312,11116198,6565,0,1762562846,13161.140044840002,32216.958093719993,53310.19320744 2025-11-08,00:47:28.000,312,11115964,6284,0,1762562847,13161.065945429997,27604.51495908,53310.24211728 2025-11-08,00:47:30.000,312,11116152,6445,0,1762562849,13160.991846019991,25759.426328970003,53310.19320744 2025-11-08,00:47:31.000,312,11116224,6445,0,1762562850,13161.039000190001,28988.40016068,53310.19320744 2025-11-08,00:47:32.000,312,11116130,6365,0,1762562851,13161.018791260001,29910.799968570005,53310.116349120006 2025-11-08,00:47:33.000,312,11115927,6805,0,1762562852,13160.91774661,24836.86439109,53310.13032336 2025-11-08,00:47:34.000,312,11116275,6965,0,1762562853,13160.985109709996,27143.34677622,53310.08840064001 2025-11-08,00:47:35.000,312,11116321,7085,0,1762562854,13160.89753768,25759.532065919993,53310.19320744 2025-11-08,00:47:36.000,312,11116138,6445,0,1762562855,13160.870592439991,32678.570371769994,53310.25609152001 2025-11-08,00:47:37.000,312,11116231,6805,0,1762562856,13160.83017457999,31294.692219300006,53310.13032336 2025-11-08,00:47:38.000,312,11116295,6765,0,1762562857,13160.944691849996,29910.792919440006,53310.17224608 2025-11-08,00:47:39.000,312,11116210,6245,0,1762562858,13160.985109709996,28988.0759007,53310.24211728 2025-11-08,00:47:40.000,312,11116223,7205,0,1762562859,13160.91774661,31755.698272170004,53310.10237488 2025-11-08,00:47:41.000,312,11116279,7165,0,1762562860,13160.958164470001,28065.32363631,53310.116349120006 2025-11-08,00:47:42.000,312,11116341,6805,0,1762562861,13160.978373400001,28065.288390660004,53310.08141352 2025-11-08,00:47:43.000,312,11116108,6405,0,1762562862,13160.937955540001,30371.587498409994,53310.01154232 2025-11-08,00:47:44.000,312,11115933,6605,0,1762562863,13160.870592439991,29910.313578600006,53310.20019456 2025-11-08,00:47:45.000,312,11116347,6805,0,1762562864,13160.843647199996,30371.580449279994,53310.13731048001 2025-11-08,00:47:46.000,312,11116126,6205,0,1762562865,13160.884065059996,27603.85938999,53310.22115592 2025-11-08,00:47:47.000,312,11116212,6165,0,1762562866,13160.91774661,28526.280345270003,53310.06045216001 2025-11-08,00:47:48.000,312,11116146,6245,0,1762562867,13160.73586624,28526.266247010004,53310.15128472 2025-11-08,00:47:49.000,312,11116085,6685,0,1762562868,13160.60787634999,34984.02358392,53310.13032336 2025-11-08,00:47:50.000,312,11116185,7045,0,1762562869,13160.59440373,27142.71940365,53310.0744264 2025-11-08,00:47:51.000,312,11116291,6925,0,1762562870,13160.54724955999,29910.306529470006,53310.0744264 2025-11-08,00:47:52.000,312,11115970,6445,0,1762562871,13160.54724955999,26681.374992540004,53310.13731048001 2025-11-08,00:47:53.000,312,11116302,6525,0,1762562872,13160.50683169999,30832.783877790003,53310.01852944001 2025-11-08,00:47:54.000,312,11116073,6925,0,1762562873,13160.42599597999,25758.911742480006,53310.06045216001 2025-11-08,00:47:55.000,312,11116169,6765,0,1762562874,13160.42599597999,29910.355873380002,53310.02551656 2025-11-08,00:47:56.000,312,11116273,6845,0,1762562875,13160.351896569999,29910.257185559996,53310.046477920005 2025-11-08,00:47:57.000,312,11116166,6284,0,1762562876,13160.55398587,34522.982285399994,53310.03949080001 2025-11-08,00:47:58.000,312,11116170,6365,0,1762562877,13160.46641383999,34061.77885689,53309.934684 2025-11-08,00:47:59.000,312,11116156,6284,0,1762562878,13160.432732289999,34984.29849999001,53309.948658240006 2025-11-08,00:48:00.000,312,11116193,7045,0,1762562879,13160.5741948,30371.53110537,53310.01154232 2025-11-08,00:48:01.000,312,11116078,6365,0,1762562880,13160.64829420999,26681.544171660003,53309.97660672 2025-11-08,00:48:02.000,312,11115983,6925,0,1762562881,13160.560722179995,28526.393131350007,53309.96961960001 2025-11-08,00:48:03.000,312,11116189,7045,0,1762562882,13160.702184689995,28526.343787439997,53309.878787040005 2025-11-08,00:48:04.000,312,11116077,6845,0,1762562883,13160.64829420999,30832.51601085,53309.927696880004 2025-11-08,00:48:05.000,312,11116107,6805,0,1762562884,13160.72912992999,29910.010466010004,53310.046477920005 2025-11-08,00:48:06.000,312,11116133,6845,0,1762562885,13160.70892099999,28064.787902430005,53309.96961960001 2025-11-08,00:48:07.000,312,11116285,6565,0,1762562886,13160.74933885999,31755.11319438,53310.05346504 2025-11-08,00:48:08.000,312,11116170,6565,0,1762562887,13160.783020409996,30832.311586080003,53309.96961960001 2025-11-08,00:48:09.000,312,11116196,6205,0,1762562888,13160.823438269996,29448.44048274,53310.0045552 2025-11-08,00:48:10.000,312,11115920,6725,0,1762562889,13160.870592439991,24835.976200710007,53310.12333624 2025-11-08,00:48:11.000,312,11116083,6685,0,1762562890,13160.890801369991,33599.74363103999,53310.08840064001 2025-11-08,00:48:12.000,312,11115962,6365,0,1762562891,13160.85711982,35444.91685071,53310.046477920005 2025-11-08,00:48:13.000,312,11116041,6845,0,1762562892,13160.958164470001,32677.40726532,53310.046477920005 2025-11-08,00:48:14.000,312,11116289,6685,0,1762562893,13160.971637089991,31754.77483614,53310.13731048001 2025-11-08,00:48:15.000,312,11116296,6324,0,1762562894,13161.099626980002,26680.663030409996,53310.0045552 2025-11-08,00:48:16.000,312,11116196,6205,0,1762562895,13161.254562109993,28986.98328555,53310.0045552 2025-11-08,00:48:17.000,312,11116310,6284,0,1762562896,13161.328661519998,27142.056785430002,53310.095387760004 2025-11-08,00:48:18.000,312,11115902,6365,0,1762562897,13161.510541889998,25758.34076295,53310.06743928001 2025-11-08,00:48:19.000,312,11116153,6885,0,1762562898,13161.611586539999,28064.456593320007,53310.22814304001 2025-11-08,00:48:20.000,312,11115994,6645,0,1762562899,13161.79346691,28986.884597729993,53310.08840064001 2025-11-08,00:48:21.000,312,11115998,6365,0,1762562900,13162.056183,29448.165566669995,53310.214168800005 2025-11-08,00:48:22.000,312,11116238,6725,0,1762562901,13162.170700269991,27602.89365918,53310.13731048001 2025-11-08,00:48:23.000,312,11116234,6405,0,1762562902,13162.359316950002,28986.63787818,53310.01852944001 2025-11-08,00:48:24.000,312,11116122,6284,0,1762562903,13162.500779460002,27602.823167880008,53310.214168800005 2025-11-08,00:48:25.000,312,11116060,6565,0,1762562904,13162.622033039988,27141.401216340004,53310.29801424 2025-11-08,00:48:26.000,312,11116075,6885,0,1762562905,13162.797177099994,29447.93999451,53310.263078640004 2025-11-08,00:48:27.000,312,11115947,6725,0,1762562906,13162.918430679994,27141.549248070005,53310.23513016001 2025-11-08,00:48:28.000,312,11116146,6485,0,1762562907,13163.07336581,29447.679176699996,53310.5285892 2025-11-08,00:48:29.000,312,11116029,6765,0,1762562908,13163.261982489996,29447.911797990004,53310.44474376001 2025-11-08,00:48:31.000,312,11116123,6805,0,1762562910,13163.477544410001,27602.60464485,53310.57749904 2025-11-08,00:48:32.000,312,11116158,6445,0,1762562911,13163.645952159997,33598.99642326,53310.633396 2025-11-08,00:48:33.000,312,11116083,6845,0,1762562912,13163.740260500002,26218.789934550005,53310.43775664 2025-11-08,00:48:34.000,312,11115990,6245,0,1762562913,13163.800887289988,29447.46065367,53310.65435736 2025-11-08,00:48:35.000,312,11116161,6885,0,1762562914,13164.016449209994,30831.247167449998,53310.58448616 2025-11-08,00:48:36.000,312,11116371,6685,0,1762562915,13164.10402123999,28063.638894239994,53310.72422856 2025-11-08,00:48:37.000,312,11116137,6805,0,1762562916,13164.198329579995,24834.76375035,53310.61243464001 2025-11-08,00:48:38.000,312,11116069,7005,0,1762562917,13164.29263792,26679.81713481,53310.65435736 2025-11-08,00:48:39.000,312,11116143,6685,0,1762562918,13164.4138915,33598.68626154,53310.73820280001 2025-11-08,00:48:40.000,312,11116125,6685,0,1762562919,13164.51493615,28986.080996909994,53310.73820280001 2025-11-08,00:48:41.000,312,11116125,7045,0,1762562920,13164.642926039996,30831.310609620006,53310.82903536001 2025-11-08,00:48:42.000,312,11116126,6405,0,1762562921,13164.797861170002,29447.383113239994,53310.96877776 2025-11-08,00:48:43.000,312,11116110,6445,0,1762562922,13164.919114750002,28986.123291690004,53311.03864896 2025-11-08,00:48:44.000,312,11116246,6525,0,1762562923,13165.020159399988,33137.503980420006,53311.04563608001 2025-11-08,00:48:45.000,312,11116348,6525,0,1762562924,13165.080786189988,28063.793975099994,53310.85698384001 2025-11-08,00:48:46.000,312,11116080,6365,0,1762562925,13165.242457629989,28063.70938554,53310.94082928 2025-11-08,00:48:47.000,312,11116148,6365,0,1762562926,13165.35023859,28525.096091429994,53310.97576488001 2025-11-08,00:48:48.000,312,11116016,6165,0,1762562927,13165.437810619995,30370.156525020007,53311.17839136 2025-11-08,00:48:49.000,312,11116197,6725,0,1762562928,13165.559064199995,25296.24209493,53311.0176876 2025-11-08,00:48:50.000,312,11116308,6284,0,1762562929,13165.579273129995,32215.42843251,53311.18537848 2025-11-08,00:48:51.000,312,11116144,6605,0,1762562930,13165.518646339995,28986.616730790003,53311.31114664001 2025-11-08,00:48:52.000,312,11116149,6805,0,1762562931,13165.63316361,32215.61875902,53311.2971724 2025-11-08,00:48:53.000,312,11116015,6885,0,1762562932,13165.68705408999,24374.12425224,53311.37403072 2025-11-08,00:48:54.000,312,11115972,6365,0,1762562933,13165.781362429996,29448.165566669995,53311.28319816001 2025-11-08,00:48:55.000,312,11116032,6324,0,1762562934,13165.808307669991,31293.423375900005,53311.2971724 2025-11-08,00:48:56.000,312,11116067,6685,0,1762562935,13165.77462612,32677.39316706,53311.290185280006 2025-11-08,00:48:57.000,312,11116001,6805,0,1762562936,13165.821780289996,29448.659005769994,53311.31114664001 2025-11-08,00:48:58.000,312,11116130,6205,0,1762562937,13165.902616009997,28526.019527459997,53311.37403072 2025-11-08,00:48:59.000,312,11116172,6365,0,1762562938,13165.922824939997,33600.16657884,53311.48582464 2025-11-08,00:49:00.000,312,11116137,6645,0,1762562939,13165.943033869997,28526.31559092,53311.51377312 2025-11-08,00:49:01.000,312,11116049,7045,0,1762562940,13165.976715420002,31294.100092380002,53311.48582464 2025-11-08,00:49:02.000,312,11115998,6205,0,1762562941,13166.097969000002,30371.51700711,53311.48582464 2025-11-08,00:49:03.000,312,11116188,6485,0,1762562942,13166.131650549993,32678.062834409997,53311.52774736001 2025-11-08,00:49:04.000,312,11115982,6365,0,1762562943,13166.219222579988,32678.239062659995,53311.5417216 2025-11-08,00:49:05.000,312,11115991,7045,0,1762562944,13166.333739849993,28526.865423060008,53311.56268296 2025-11-08,00:49:06.000,312,11116127,6925,0,1762562945,13166.360685089989,27604.395123869996,53311.569670079996 2025-11-08,00:49:07.000,312,11116101,6925,0,1762562946,13166.441520809989,29910.764722919994,53311.64652840001 2025-11-08,00:49:08.000,312,11116145,6805,0,1762562947,13166.63013749,28065.65494542,53311.66050264 2025-11-08,00:49:09.000,312,11116101,6885,0,1762562948,13166.63013749,29910.898656389996,53311.39499208 2025-11-08,00:49:10.000,312,11116108,6485,0,1762562949,13166.60319224999,29911.251112889993,53311.59761856001 2025-11-08,00:49:11.000,312,11115972,6645,0,1762562950,13166.66381903999,29911.060786379996,53311.56268296 2025-11-08,00:49:12.000,312,11116161,7045,0,1762562951,13166.80528154999,29911.16652333,53311.7513352 2025-11-08,00:49:13.000,312,11116174,6445,0,1762562952,13166.798545239995,32678.739550889994,53311.66050264 2025-11-08,00:49:14.000,312,11116054,6165,0,1762562953,13166.899589889996,28988.696224140003,53311.64652840001 2025-11-08,00:49:15.000,312,11116060,6245,0,1762562954,13166.859172029996,24837.111110640006,53311.66050264 2025-11-08,00:49:16.000,312,11116123,6645,0,1762562955,13166.980425609996,30833.820099899996,53311.70242536 2025-11-08,00:49:17.000,312,11116189,7005,0,1762562956,13167.007370849991,30833.834198159995,53311.65351552 2025-11-08,00:49:18.000,312,11116173,6525,0,1762562957,13167.061261329996,30372.264214890005,53311.64652840001 2025-11-08,00:49:19.000,312,11116270,6365,0,1762562958,13167.061261329996,29911.103081160007,53311.75832232 2025-11-08,00:49:20.000,312,11116105,6885,0,1762562959,13167.047788709991,29911.244063759994,53311.80723216 2025-11-08,00:49:21.000,312,11115932,6525,0,1762562960,13167.101679189997,33140.1544533,53311.842167760005 2025-11-08,00:49:22.000,312,11116058,6485,0,1762562961,13167.115151810001,28527.330665639995,53311.66748976001 2025-11-08,00:49:23.000,312,11116140,6485,0,1762562962,13167.101679189997,30833.756657730002,53311.70941248 2025-11-08,00:49:24.000,312,11116033,6805,0,1762562963,13167.081470259996,31756.318595610006,53311.78627080001 2025-11-08,00:49:25.000,312,11116109,6885,0,1762562964,13166.9736893,27143.776773150006,53311.772296560004 2025-11-08,00:49:26.000,312,11116091,6885,0,1762562965,13167.054525020001,28066.29641625,53311.737360959996 2025-11-08,00:49:27.000,312,11116216,6284,0,1762562966,13166.9736893,29450.20981437,53311.77928368 2025-11-08,00:49:28.000,312,11116145,6845,0,1762562967,13166.993898230001,28527.60558171,53311.81421928001 2025-11-08,00:49:29.000,312,11116173,6805,0,1762562968,13166.83222679,31756.790887320007,53311.8212064 2025-11-08,00:49:30.000,312,11116128,6045,0,1762562969,13166.899589889996,28527.91574343,53311.86312912001 2025-11-08,00:49:32.000,312,11116084,6485,0,1762562971,13166.79180893,25299.005353889996,53311.891077600005 2025-11-08,00:49:33.000,312,11116145,6885,0,1762562972,13166.82549047999,30372.912734850004,53311.772296560004 2025-11-08,00:49:34.000,312,11116221,6725,0,1762562973,13166.697500589995,29911.758650250005,53311.80024504 2025-11-08,00:49:35.000,312,11116088,6005,0,1762562974,13166.66381903999,29911.758650250005,53311.89806472 2025-11-08,00:49:36.000,312,11116048,6245,0,1762562975,13166.657082729995,29450.50587783,53311.98889728 2025-11-08,00:49:37.000,312,11116246,6365,0,1762562976,13166.67055535,28527.838203000007,53311.91902608 2025-11-08,00:49:38.000,312,11116321,6765,0,1762562977,13166.475202359994,34524.49079922,53311.89806472 2025-11-08,00:49:39.000,312,11116165,6685,0,1762562978,13166.434784499994,32218.14939669,53311.93300032001 2025-11-08,00:49:40.000,312,11116121,6965,0,1762562979,13166.434784499994,28066.641823619997,53311.88409048001 2025-11-08,00:49:41.000,312,11116248,6284,0,1762562980,13166.273113059993,30834.285342479998,53311.9260132 2025-11-08,00:49:42.000,312,11116081,7085,0,1762562981,13166.158595790002,25760.307470219996,53311.89806472 2025-11-08,00:49:43.000,312,11116125,6685,0,1762562982,13166.050814829992,35447.15847405,53311.88409048001 2025-11-08,00:49:44.000,312,11116009,6965,0,1762562983,13166.017133280002,26221.687126980003,53311.960948800006 2025-11-08,00:49:45.000,312,11116067,6605,0,1762562984,13165.862198149996,30834.348784650007,53311.89806472 2025-11-08,00:49:46.000,312,11116124,6365,0,1762562985,13165.821780289996,27605.424296850004,53311.856142 2025-11-08,00:49:47.000,312,11116145,6805,0,1762562986,13165.66684515999,31295.516967510004,53311.95396168001 2025-11-08,00:49:48.000,312,11116126,6405,0,1762562987,13165.599482059995,32218.283330160004,53311.86312912001 2025-11-08,00:49:49.000,312,11116155,6885,0,1762562988,13165.53211896,28528.000332990006,53311.81421928001 2025-11-08,00:49:50.000,312,11116081,6725,0,1762562989,13165.45128324,28066.60657797,53312.00287152001 2025-11-08,00:49:51.000,312,11116034,6365,0,1762562990,13165.26266655999,24376.415219489994,53311.891077600005 2025-11-08,00:49:53.000,312,11116277,6685,0,1762562992,13165.148149289998,32679.47970954,53311.83518064001 2025-11-08,00:49:54.000,312,11116196,6605,0,1762562993,13164.925851059998,30834.235998570002,53311.96793592 2025-11-08,00:49:55.000,312,11116068,6405,0,1762562994,13164.973005229993,33601.92886134,53311.81421928001 2025-11-08,00:49:56.000,312,11116108,6565,0,1762562995,13164.845015339997,26682.911702879996,53311.82819352 2025-11-08,00:49:57.000,312,11116200,6445,0,1762562996,13164.743970689997,27144.00939444,53311.94697456 2025-11-08,00:49:58.000,312,11116167,7045,0,1762562997,13164.595771870001,27144.058738349995,53311.8212064 2025-11-08,00:49:59.000,312,11116084,6405,0,1762562998,13164.589035559991,30372.8069979,53311.89806472 2025-11-08,00:50:00.000,312,11116094,6084,0,1762562999,13164.47451829,32679.345776069997,53311.723386720005 2025-11-08,00:50:01.000,312,11116069,6445,0,1762563000,13164.46778197999,30834.228949440003,53311.842167760005 2025-11-08,00:50:02.000,312,11116148,6324,0,1762563001,13164.36673732999,31295.319591870008,53311.78627080001 2025-11-08,00:50:03.000,312,11116289,7125,0,1762563002,13164.360001019995,25760.053701540004,53311.73037384 2025-11-08,00:50:04.000,312,11116126,6645,0,1762563003,13164.16464802999,29911.370948099997,53311.674476880005 2025-11-08,00:50:05.000,312,11116109,7205,0,1762563004,13164.090548619999,30833.79895251,53311.76530944001 2025-11-08,00:50:06.000,312,11116116,6205,0,1762563005,13163.901931939989,31295.3971323,53311.674476880005 2025-11-08,00:50:07.000,312,11116103,6765,0,1762563006,13163.693106329993,30372.736506600006,53311.625567040006 2025-11-08,00:50:08.000,312,11116062,6525,0,1762563007,13163.612270609992,27604.966103400002,53311.58364432 2025-11-08,00:50:09.000,312,11116092,6365,0,1762563008,13163.416917620001,30372.574376610006,53311.681464 2025-11-08,00:50:10.000,312,11115889,6925,0,1762563009,13163.349554519991,25759.63075374,53311.66748976001 2025-11-08,00:50:11.000,312,11116109,6925,0,1762563010,13163.19461939,30372.433394010004,53311.59761856001 2025-11-08,00:50:12.000,312,11116040,6284,0,1762563011,13163.140728909995,32678.795943930003,53311.48582464 2025-11-08,00:50:14.000,312,11116195,6885,0,1762563013,13162.918430679994,26220.820083989995,53311.70242536 2025-11-08,00:50:15.000,312,11116269,6765,0,1762563014,13162.723077689989,25298.201753069996,53311.65351552 2025-11-08,00:50:16.000,312,11116208,6205,0,1762563015,13162.729813999998,31294.621728,53311.52076024 2025-11-08,00:50:17.000,312,11116076,6565,0,1762563016,13162.622033039988,26681.861382510004,53311.52774736001 2025-11-08,00:50:18.000,312,11116233,6805,0,1762563017,13162.615296729993,28988.209834170004,53311.569670079996 2025-11-08,00:50:19.000,312,11116115,6765,0,1762563018,13162.419943740002,28065.767731500004,53311.59063144 2025-11-08,00:50:20.000,312,11116042,6165,0,1762563019,13162.514252079993,32678.274308310007,53311.52774736001 2025-11-08,00:50:21.000,312,11116201,6925,0,1762563020,13162.453625289992,32216.929897199996,53311.569670079996 2025-11-08,00:50:22.000,312,11115991,6725,0,1762563021,13162.446888979997,25759.172560289997,53311.48582464 2025-11-08,00:50:23.000,312,11115926,6405,0,1762563022,13162.359316950002,27142.987270590005,53311.388004960005 2025-11-08,00:50:24.000,312,11116026,6765,0,1762563023,13162.325635399997,30371.6791371,53311.59063144 2025-11-08,00:50:25.000,312,11116107,6885,0,1762563024,13162.325635399997,30371.68618623,53311.5417216 2025-11-08,00:50:26.000,312,11115859,6645,0,1762563025,13162.184172889996,28526.745587850004,53311.4718504 2025-11-08,00:50:27.000,312,11116155,7045,0,1762563026,13162.150491339991,32677.999392240003,53311.4718504 2025-11-08,00:50:28.000,312,11116102,6324,0,1762563027,13162.123546099996,24836.53308198,53311.555695840005 2025-11-08,00:50:29.000,312,11116115,6645,0,1762563028,13162.062919309996,28065.401176739993,53311.46486328 2025-11-08,00:50:30.000,312,11116257,6685,0,1762563029,13161.982083589995,31755.395159580003,53311.49281176 2025-11-08,00:50:31.000,312,11116163,6685,0,1762563030,13161.820412149995,28987.991311139995,53311.3670436 2025-11-08,00:50:32.000,312,11116124,6324,0,1762563031,13161.88777524999,29910.454561200007,53311.401979199996 2025-11-08,00:50:33.000,312,11116137,6845,0,1762563032,13161.840621079995,27604.3316817,53311.30415952 2025-11-08,00:50:34.000,312,11116113,6765,0,1762563033,13161.70589487999,29910.55324902,53311.39499208 2025-11-08,00:50:35.000,312,11116191,6725,0,1762563034,13161.638531779994,26681.73449817,53311.31813376 2025-11-08,00:50:36.000,312,11115962,6445,0,1762563035,13161.759785359995,29449.173592260006,53311.33210800001 2025-11-08,00:50:37.000,312,11116152,6365,0,1762563036,13161.658740709994,28526.745587850004,53311.339095120005 2025-11-08,00:50:38.000,312,11115983,6685,0,1762563037,13161.81367584,34984.60866170999,53311.3670436 2025-11-08,00:50:39.000,312,11116112,6005,0,1762563038,13161.699158569994,33139.84429158,53311.38101784001 2025-11-08,00:50:40.000,312,11116213,6685,0,1762563039,13161.79346691,25759.376985060007,53311.42992768001 2025-11-08,00:50:41.000,312,11116043,6725,0,1762563040,13161.699158569994,26681.924824679998,53311.388004960005 2025-11-08,00:50:42.000,312,11116157,6845,0,1762563041,13161.73284012,28065.81002628,53311.39499208 2025-11-08,00:50:43.000,312,11116136,6205,0,1762563042,13161.79346691,28526.879521320006,53311.401979199996 2025-11-08,00:50:44.000,312,11116297,7165,0,1762563043,13161.759785359995,28527.083946090002,53311.35306936 2025-11-08,00:50:45.000,312,11116216,6245,0,1762563044,13161.76652166999,29910.919803779994,53311.51377312 2025-11-08,00:50:46.000,312,11116048,6405,0,1762563045,13161.719367499994,32678.52102786,53311.53473448 2025-11-08,00:50:47.000,312,11116286,6525,0,1762563046,13161.75304905,31294.671071909994,53311.457876160006 2025-11-08,00:50:48.000,312,11116030,6485,0,1762563047,13161.64526808999,27143.177597100002,53311.4718504 2025-11-08,00:50:49.000,312,11116327,6885,0,1762563048,13161.638531779994,34523.55326493,53311.32512088 2025-11-08,00:50:50.000,312,11115918,6485,0,1762563049,13161.678949639994,24375.491783460006,53311.24826256 2025-11-08,00:50:51.000,312,11116237,6805,0,1762563050,13161.76652166999,28988.068851570002,53311.3670436 2025-11-08,00:50:52.000,312,11116069,6845,0,1762563051,13161.759785359995,28526.80903002,53311.47883752001 2025-11-08,00:50:53.000,312,11116273,6925,0,1762563052,13161.68568594999,30833.15748168,53311.59063144 2025-11-08,00:50:54.000,312,11116147,7005,0,1762563053,13161.70589487999,34984.53817041,53311.44390192 2025-11-08,00:50:55.000,312,11116044,6245,0,1762563054,13161.75304905,27604.120207800006,53311.42294056 2025-11-08,00:50:56.000,312,11116309,6765,0,1762563055,13161.80693952999,31294.219927590006,53311.47883752001 2025-11-08,00:50:57.000,312,11116155,6645,0,1762563056,13161.87430263,28526.6398509,53311.33210800001 2025-11-08,00:50:58.000,312,11116046,6284,0,1762563057,13161.80693952999,28526.682145679995,53311.52774736001 2025-11-08,00:50:59.000,312,11116014,6445,0,1762563058,13161.90798417999,29910.36292251,53311.38101784001 2025-11-08,00:51:00.000,312,11116213,6765,0,1762563059,13161.90798417999,28526.653949159998,53311.457876160006 2025-11-08,00:51:01.000,312,11116015,6645,0,1762563060,13161.94840203999,33600.44854404,53311.37403072 2025-11-08,00:51:02.000,312,11116015,6685,0,1762563061,13162.11680979,30832.896663870008,53311.4718504 2025-11-08,00:51:03.000,312,11116250,6765,0,1762563062,13162.083128239996,31755.451552619998,53311.2971724 2025-11-08,00:51:04.000,312,11116066,6525,0,1762563063,13162.177436580001,28526.357885699996,53311.46486328 2025-11-08,00:51:05.000,312,11116372,6485,0,1762563064,13162.285217539997,24836.22996939,53311.4718504 2025-11-08,00:51:06.000,312,11116069,7005,0,1762563065,13162.312162779992,30832.868467349996,53311.401979199996 2025-11-08,00:51:07.000,312,11116194,6284,0,1762563066,13162.419943740002,26681.25515733,53311.49281176 2025-11-08,00:51:08.000,312,11116021,6965,0,1762563067,13162.460361600002,32216.457605489995,53311.52774736001 2025-11-08,00:51:09.000,312,11116185,6725,0,1762563068,13162.494043149993,30832.530109109997,53311.58364432 2025-11-08,00:51:10.000,312,11116149,6685,0,1762563069,13162.635505659993,33138.8151186,53311.569670079996 2025-11-08,00:51:11.000,312,11116206,6365,0,1762563070,13162.743286619989,24835.870463760002,53311.59063144 2025-11-08,00:51:12.000,312,11116197,6765,0,1762563071,13162.776968169994,33138.582497309995,53311.625567040006 2025-11-08,00:51:13.000,312,11116176,6045,0,1762563072,13162.82412233999,25758.094043400008,53311.58364432 2025-11-08,00:51:14.000,312,11116035,7205,0,1762563073,13162.91169437,30831.768803069994,53311.6115928 2025-11-08,00:51:15.000,312,11116131,6805,0,1762563074,13162.97232116,25296.672091860004,53311.59063144 2025-11-08,00:51:16.000,312,11115981,6725,0,1762563075,13162.94537591999,28525.34986011,53311.66748976001 2025-11-08,00:51:17.000,312,11115955,6965,0,1762563076,13163.07336581,28064.05479291,53311.66050264 2025-11-08,00:51:18.000,312,11116004,6205,0,1762563077,13163.04642056999,27141.401216340004,53311.64652840001 2025-11-08,00:51:19.000,312,11116057,6925,0,1762563078,13163.241773559996,28986.271323420006,53311.625567040006 2025-11-08,00:51:20.000,312,11115859,6925,0,1762563079,13163.261982489996,25757.473719960006,53311.75832232 2025-11-08,00:51:21.000,312,11116147,6685,0,1762563080,13163.356290830001,29447.517046709996,53311.7513352 2025-11-08,00:51:22.000,312,11115833,6525,0,1762563081,13163.551643819992,28063.7234838,53311.86312912001 2025-11-08,00:51:23.000,312,11115811,6725,0,1762563082,13163.639215850002,29908.537197840007,53312.00287152001 2025-11-08,00:51:24.000,312,11116118,6445,0,1762563083,13163.827832529998,32214.610733430003,53311.88409048001 2025-11-08,00:51:25.000,312,11116164,6645,0,1762563084,13163.861514079988,25757.142410850007,53311.91902608 2025-11-08,00:51:26.000,312,11116100,6284,0,1762563085,13164.097284929994,30830.944054859996,53312.02383288 2025-11-08,00:51:27.000,312,11116019,6925,0,1762563086,13164.23201113,29446.98836196,53311.93300032001 2025-11-08,00:51:28.000,312,11116224,6324,0,1762563087,13164.36673732999,30369.402268110003,53312.04479424 2025-11-08,00:51:29.000,312,11116307,6765,0,1762563088,13164.39368257,31753.146487110003,53312.03780712 2025-11-08,00:51:30.000,312,11116103,6605,0,1762563089,13164.501463529996,28063.07496384,53312.07972984001 2025-11-08,00:51:31.000,312,11116139,6885,0,1762563090,13164.562090319996,30369.352924200008,53312.10069120001 2025-11-08,00:51:32.000,312,11116229,7005,0,1762563091,13164.629453419991,29908.205888729994,53312.07972984001 2025-11-08,00:51:33.000,312,11116145,6925,0,1762563092,13164.703552829997,26679.246155279994,53312.21947224001 2025-11-08,00:51:35.000,312,11116072,6405,0,1762563094,13164.892169509993,30830.72553183,53312.205498 2025-11-08,00:51:36.000,312,11115979,6765,0,1762563095,13164.831542719992,28985.658049110003,53312.33126616 2025-11-08,00:51:37.000,312,11116250,6365,0,1762563096,13164.946059989998,28524.623799719993,53312.296330560006 2025-11-08,00:51:38.000,312,11116211,6925,0,1762563097,13164.925851059998,28063.483813380008,53312.443060080004 2025-11-08,00:51:39.000,312,11116322,6405,0,1762563098,13165.040368329988,24834.62981688,53312.394150240005 2025-11-08,00:51:40.000,312,11116168,6485,0,1762563099,13165.094258809993,30830.972251379993,53312.53389264001 2025-11-08,00:51:41.000,312,11116009,6765,0,1762563100,13165.087522499998,31292.225023799998,53312.41511160001 2025-11-08,00:51:42.000,312,11116159,6805,0,1762563101,13165.100995119989,28524.800027970006,53312.45703432001 2025-11-08,00:51:43.000,312,11116177,6765,0,1762563102,13165.154885599994,22528.401200430002,53312.55485400001 2025-11-08,00:51:44.000,312,11116127,6725,0,1762563103,13165.134676669993,29447.347867589997,53312.49196992 2025-11-08,00:51:45.000,312,11116080,6685,0,1762563104,13165.013423089993,33137.76479823,53312.610750960004 2025-11-08,00:51:46.000,312,11116106,6405,0,1762563105,13164.979741540003,29908.92489999,53312.610750960004 2025-11-08,00:51:47.000,312,11116067,7125,0,1762563106,13164.851751649992,28063.920859439997,53312.63869944 2025-11-08,00:51:48.000,312,11116114,6365,0,1762563107,13164.797861170002,30831.634869600006,53312.6596608 2025-11-08,00:51:49.000,312,11116352,6205,0,1762563108,13164.669871279992,27602.879560920002,53312.43607296001 2025-11-08,00:51:50.000,312,11116217,6925,0,1762563109,13164.541881389996,27603.21791916,53312.60376384001 2025-11-08,00:51:51.000,312,11116337,6605,0,1762563110,13164.47451829,25296.798976200007,53312.67363504001 2025-11-08,00:51:52.000,312,11116190,6324,0,1762563111,13164.440836739996,30832.16355435,53312.512931280005 2025-11-08,00:51:53.000,312,11116130,6365,0,1762563112,13164.198329579995,33599.83526973,53312.5199184 2025-11-08,00:51:54.000,312,11116125,6765,0,1762563113,13164.198329579995,27603.478736970006,53312.59677672 2025-11-08,00:51:55.000,312,11116201,6965,0,1762563114,13164.10402123999,28987.27934901,53312.743506239996 2025-11-08,00:51:56.000,312,11116040,6324,0,1762563115,13163.989503969999,31293.691242839996,53312.72254488001 2025-11-08,00:51:57.000,312,11116028,6645,0,1762563116,13164.002976589989,31754.965162649998,53312.65267368001 2025-11-08,00:51:58.000,312,11116112,6324,0,1762563117,13163.969295039999,32677.611690089994,53312.66664792 2025-11-08,00:51:59.000,312,11116073,6885,0,1762563118,13163.928877179998,25758.404205119994,53312.70158352001 2025-11-08,00:52:00.000,312,11116151,6805,0,1762563119,13163.955822419994,31293.768783270003,53312.66664792 2025-11-08,00:52:01.000,312,11116145,6845,0,1762563120,13163.854777769993,33600.01149798,53312.575815359996 2025-11-08,00:52:02.000,312,11116239,6845,0,1762563121,13163.868250389998,31293.775832400002,53312.70158352001 2025-11-08,00:52:03.000,312,11116057,6725,0,1762563122,13163.726787879998,29909.932925579997,53312.729532000005 2025-11-08,00:52:04.000,312,11115960,6565,0,1762563123,13163.746996809998,32216.492851140007,53312.610750960004 2025-11-08,00:52:05.000,312,11116206,6725,0,1762563124,13163.659424780002,28526.209853969995,53312.66664792 2025-11-08,00:52:06.000,312,11116140,6605,0,1762563125,13163.612270609992,28064.879541119997,53312.59677672 2025-11-08,00:52:07.000,312,11115841,6925,0,1762563126,13163.389972379991,33138.8856099,53312.72254488001 2025-11-08,00:52:08.000,312,11115911,6725,0,1762563127,13163.261982489996,32216.506949400005,53312.631712320006 2025-11-08,00:52:09.000,312,11116165,6885,0,1762563128,13163.24850986999,25297.391103119997,53312.62472520001 2025-11-08,00:52:10.000,312,11115942,6565,0,1762563129,13162.999266399995,25758.763710750005,53312.72254488001 2025-11-08,00:52:11.000,312,11116104,6365,0,1762563130,13163.00600270999,28065.119211540004,53312.85530016 2025-11-08,00:52:12.000,312,11116182,6365,0,1762563131,13162.9319033,27142.39514367,53312.63869944 2025-11-08,00:52:13.000,312,11116172,6445,0,1762563132,13162.86454019999,22991.232977969994,53312.65267368001 2025-11-08,00:52:14.000,312,11116271,6765,0,1762563133,13162.669187209998,31293.94501152,53312.729532000005 2025-11-08,00:52:15.000,312,11116069,7005,0,1762563134,13162.675923519993,27142.55022453,53312.729532000005 2025-11-08,00:52:16.000,312,11116140,6124,0,1762563135,13162.561406250003,28987.75868985,53312.60376384001 2025-11-08,00:52:17.000,312,11116198,6284,0,1762563136,13162.635505659993,31293.923864130003,53312.64568656 2025-11-08,00:52:18.000,312,11115919,6805,0,1762563137,13162.487306839997,31294.093043250003,53312.75748048 2025-11-08,00:52:19.000,312,11115989,6685,0,1762563138,13162.487306839997,24374.92080393,53312.53389264001 2025-11-08,00:52:20.000,312,11116287,6765,0,1762563139,13162.541197320003,31294.001404559996,53312.610750960004 2025-11-08,00:52:21.000,312,11116209,6725,0,1762563140,13162.554669939993,26681.170567769994,53312.464021440006 2025-11-08,00:52:22.000,312,11116068,6284,0,1762563141,13162.467097909997,29448.828184889993,53312.5199184 2025-11-08,00:52:23.000,312,11116179,6885,0,1762563142,13162.473834219993,28987.589510730002,53312.61773808 2025-11-08,00:52:24.000,312,11116124,6165,0,1762563143,13162.446888979997,27603.71840739,53312.56882824 2025-11-08,00:52:25.000,312,11116208,6725,0,1762563144,13162.366053259997,25297.158481830003,53312.6596608 2025-11-08,00:52:26.000,312,11116285,6765,0,1762563145,13162.446888979997,31293.430425030005,53312.70158352001 2025-11-08,00:52:27.000,312,11116227,6565,0,1762563146,13162.406471119997,32216.062854210002,53312.62472520001 2025-11-08,00:52:28.000,312,11116095,6685,0,1762563147,13162.419943740002,30832.297487820004,53312.6596608 2025-11-08,00:52:29.000,312,11116152,6445,0,1762563148,13162.298690160002,27603.203820900002,53312.575815359996 2025-11-08,00:52:30.000,312,11116131,6885,0,1762563149,13162.244799679997,26680.64188302,53312.5199184 2025-11-08,00:52:31.000,312,11116212,6084,0,1762563150,13162.291953849992,24835.468663349995,53312.55485400001 2025-11-08,00:52:32.000,312,11116014,6685,0,1762563151,13162.244799679997,29448.038682330007,53312.680622160005 2025-11-08,00:52:33.000,312,11116217,6845,0,1762563152,13162.137018720001,32676.779892749997,53312.6596608 2025-11-08,00:52:34.000,312,11116146,6605,0,1762563153,13162.11680979,28986.842302949997,53312.67363504001 2025-11-08,00:52:36.000,312,11116226,6565,0,1762563155,13162.04944668999,32215.61170989,53312.81337744 2025-11-08,00:52:37.000,312,11116096,6284,0,1762563156,13162.11680979,26680.374016079993,53312.77145472001 2025-11-08,00:52:38.000,312,11116169,6645,0,1762563157,13162.04944668999,30370.57242369,53312.8343388 2025-11-08,00:52:39.000,312,11116260,6365,0,1762563158,13162.042710379996,23912.779841130003,53312.75049336001 2025-11-08,00:52:40.000,312,11116175,6805,0,1762563159,13162.01576514,29909.129324759997,53312.75748048 2025-11-08,00:52:41.000,312,11116157,7045,0,1762563160,13162.002292519996,26219.064850619994,53312.90421 2025-11-08,00:52:42.000,312,11116274,6525,0,1762563161,13161.96861096999,25757.68519386,53312.77145472001 2025-11-08,00:52:43.000,312,11116159,6765,0,1762563162,13161.901247869995,27602.689234410005,53312.73651912 2025-11-08,00:52:44.000,312,11116190,6565,0,1762563163,13162.01576514,28986.440502540005,53312.79241608001 2025-11-08,00:52:45.000,312,11116032,6324,0,1762563164,13161.97534728,25757.664046470003,53312.86228728 2025-11-08,00:52:46.000,312,11116212,6725,0,1762563165,13161.94840203999,32215.054828620006,53312.799403200006 2025-11-08,00:52:47.000,312,11116189,6885,0,1762563166,13161.95513835,30831.261265709996,53312.92517136 2025-11-08,00:52:48.000,312,11116029,6765,0,1762563167,13161.95513835,28986.18673386,53312.743506239996 2025-11-08,00:52:49.000,312,11116176,6365,0,1762563168,13161.840621079995,26679.852380459997,53312.82036456001 2025-11-08,00:52:50.000,312,11116269,6765,0,1762563169,13161.89451156,31292.281416840007,53312.82735168 2025-11-08,00:52:51.000,312,11116106,6245,0,1762563170,13161.78673059999,30369.818166779994,53312.86228728 2025-11-08,00:52:52.000,312,11116164,6324,0,1762563171,13161.69242226,32214.836305589997,53312.71555776 2025-11-08,00:52:53.000,312,11115988,6205,0,1762563172,13161.550959749999,27140.992366799997,53312.778441840004 2025-11-08,00:52:54.000,312,11116198,6205,0,1762563173,13161.503805579989,25756.987329990006,53312.89023576001 2025-11-08,00:52:55.000,312,11116152,6565,0,1762563174,13161.396024619993,29908.572443490004,53312.87626152 2025-11-08,00:52:56.000,312,11116092,6445,0,1762563175,13161.369079379998,34521.00147987,53312.80639032 2025-11-08,00:52:57.000,312,11116111,6885,0,1762563176,13161.294979969993,26679.4858257,53312.78542896 2025-11-08,00:52:58.000,312,11116114,6205,0,1762563177,13161.140044840002,29908.523099579994,53312.82735168 2025-11-08,00:52:59.000,312,11116111,6765,0,1762563178,13160.971637089991,24373.059833609994,53312.88324864 2025-11-08,00:53:00.000,312,11116047,6725,0,1762563179,13160.91774661,28985.777884320007,53312.631712320006 2025-11-08,00:53:01.000,312,11116150,6284,0,1762563180,13160.884065059996,32675.63088456,53312.799403200006 2025-11-08,00:53:02.000,312,11116110,6765,0,1762563181,13160.83691089,30830.662089660007,53312.75748048 2025-11-08,00:53:03.000,312,11116028,6405,0,1762563182,13160.742602549995,33136.76382177,53312.84132592001 2025-11-08,00:53:04.000,312,11116097,6805,0,1762563183,13160.64829420999,33136.63693743,53312.61773808 2025-11-08,00:53:05.000,312,11116143,6725,0,1762563184,13160.601140039995,23911.567390769997,53312.59677672 2025-11-08,00:53:06.000,312,11116160,6525,0,1762563185,13160.44620490999,28062.77185125,53312.7644676 2025-11-08,00:53:07.000,312,11116045,6925,0,1762563186,13160.439468599994,28985.347887390002,53312.66664792 2025-11-08,00:53:08.000,312,11116073,6885,0,1762563187,13160.439468599994,28985.242150439997,53312.75748048 2025-11-08,00:53:09.000,312,11116051,6725,0,1762563188,13160.264324539989,28523.91183759,53312.48498280001 2025-11-08,00:53:10.000,312,11116271,6805,0,1762563189,13160.210434059998,30830.11225752,53312.70158352001 2025-11-08,00:53:11.000,312,11116229,6765,0,1762563190,13160.129598339998,31291.350931680005,53312.49895704 2025-11-08,00:53:12.000,312,11116011,6885,0,1762563191,13160.042026310002,33597.79102203,53312.63869944 2025-11-08,00:53:13.000,312,11116186,6485,0,1762563192,13159.947717969997,27140.216962499995,53312.5897896 2025-11-08,00:53:14.000,312,11116194,6365,0,1762563193,13159.893827489992,26678.851404,53312.49196992 2025-11-08,00:53:15.000,312,11116108,6565,0,1762563194,13159.732156049991,27601.32170319,53312.43607296001 2025-11-08,00:53:16.000,312,11116309,7085,0,1762563195,13159.63784771,29907.437533560005,53312.53389264001 2025-11-08,00:53:17.000,312,11116245,6725,0,1762563196,13159.50985781999,29446.156564620003,53312.380176 2025-11-08,00:53:18.000,312,11116218,6245,0,1762563197,13159.53006674999,28984.946086979995,53312.47799568 2025-11-08,00:53:19.000,312,11116114,6205,0,1762563198,13159.381867929995,29907.141470100003,53312.36620176001 2025-11-08,00:53:20.000,312,11116310,6365,0,1762563199,13159.33471376,26217.23207682,53312.35222752 2025-11-08,00:53:21.000,312,11116135,6925,0,1762563200,13159.213460179999,29445.86755029,53312.408124479996 2025-11-08,00:53:22.000,312,11116068,6205,0,1762563201,13159.18651493999,25755.78192876,53312.28235632 2025-11-08,00:53:23.000,312,11116248,6284,0,1762563202,13159.065261359989,28523.171678939994,53312.408124479996 2025-11-08,00:53:24.000,312,11116045,6885,0,1762563203,13159.011370879998,28061.756776530005,53312.21947224001 2025-11-08,00:53:25.000,312,11116126,6365,0,1762563204,13159.038316119993,30829.104231930003,53312.33126616 2025-11-08,00:53:26.000,312,11116120,6605,0,1762563205,13158.991161949998,33135.47383098,53312.26838208001 2025-11-08,00:53:27.000,312,11116126,6565,0,1762563206,13159.004634569988,26677.92091884,53312.21947224001 2025-11-08,00:53:28.000,312,11116126,6284,0,1762563207,13159.011370879998,29906.464753620006,53312.19152376 2025-11-08,00:53:29.000,312,11116155,6725,0,1762563208,13159.045052429989,28061.50300785,53312.03780712 2025-11-08,00:53:30.000,312,11116151,6845,0,1762563209,13159.018107189993,28061.432516550005,53312.09370408 2025-11-08,00:53:31.000,312,11116099,6605,0,1762563210,13159.146097079989,32212.636977029993,53312.12165256001 2025-11-08,00:53:32.000,312,11116230,6045,0,1762563211,13159.119151839994,34057.64806671,53312.058768480005 2025-11-08,00:53:33.000,312,11116126,6324,0,1762563212,13159.173042319999,33135.107276220006,53312.0657556 2025-11-08,00:53:34.000,312,11116193,6765,0,1762563213,13159.199987559994,27138.771890849996,53311.98191016001 2025-11-08,00:53:35.000,312,11116269,6725,0,1762563214,13159.213460179999,26216.44257426,53312.00287152001 2025-11-08,00:53:37.000,312,11116273,6845,0,1762563216,13159.260614349994,25754.999475329998,53311.89806472 2025-11-08,00:53:38.000,312,11116358,6405,0,1762563217,13159.213460179999,29445.211981200002,53311.89806472 2025-11-08,00:53:39.000,312,11116045,6885,0,1762563218,13159.213460179999,28061.192846129998,53311.842167760005 2025-11-08,00:53:40.000,312,11116212,6205,0,1762563219,13159.321241139995,30367.639985610003,53311.9260132 2025-11-08,00:53:41.000,312,11116190,6405,0,1762563220,13159.402076859995,28061.199895259997,53311.91902608 2025-11-08,00:53:42.000,312,11116232,6445,0,1762563221,13159.31450483,27600.074007179996,53311.80024504 2025-11-08,00:53:43.000,312,11116104,6324,0,1762563222,13159.41554948,31290.067990020005,53311.74434808001 2025-11-08,00:53:44.000,312,11116152,6324,0,1762563223,13159.503121509995,31751.236172880002,53311.91203896001 2025-11-08,00:53:45.000,312,11116149,6685,0,1762563224,13159.51659413,30367.5201504,53311.80723216 2025-11-08,00:53:46.000,312,11116195,6805,0,1762563225,13159.631111399991,31289.884712640007,53311.75832232 2025-11-08,00:53:47.000,312,11116034,6525,0,1762563226,13159.6984745,29906.147542770006,53311.81421928001 2025-11-08,00:53:48.000,312,11116146,6365,0,1762563227,13159.6984745,28522.502011589997,53311.80024504 2025-11-08,00:53:49.000,312,11116202,6124,0,1762563228,13159.799519150001,29445.127391639995,53311.76530944001 2025-11-08,00:53:50.000,312,11116146,6324,0,1762563229,13159.839937010001,28061.34087786,53311.891077600005 2025-11-08,00:53:51.000,312,11116217,6965,0,1762563230,13159.907300109997,31290.11733393,53311.77928368 2025-11-08,00:53:52.000,312,11116144,6405,0,1762563231,13160.116125719993,30367.590641699993,53311.77928368 2025-11-08,00:53:53.000,312,11116335,6925,0,1762563232,13160.143070959988,23910.10117173,53311.86312912001 2025-11-08,00:53:54.000,312,11116138,6324,0,1762563233,13160.116125719993,33596.27545908,53311.87011624 2025-11-08,00:53:55.000,312,11116130,6605,0,1762563234,13160.250851919998,31290.046842630007,53311.71639960001 2025-11-08,00:53:56.000,312,11116220,6485,0,1762563235,13160.250851919998,26216.428476,53311.91203896001 2025-11-08,00:53:57.000,312,11116182,6525,0,1762563236,13160.44620490999,28983.881668350004,53311.856142 2025-11-08,00:53:58.000,312,11116197,6965,0,1762563237,13160.52704062999,29906.281476239994,53311.81421928001 2025-11-08,00:53:59.000,312,11116142,6365,0,1762563238,13160.479886459994,34057.880688000005,53311.93300032001 2025-11-08,00:54:00.000,312,11116139,7045,0,1762563239,13160.54724955999,28061.601695670004,53311.76530944001 2025-11-08,00:54:01.000,312,11116184,6365,0,1762563240,13160.641557899995,30829.13242845,53311.89806472 2025-11-08,00:54:02.000,312,11116143,6685,0,1762563241,13160.66850313999,30829.209968879994,53311.856142 2025-11-08,00:54:03.000,312,11116179,6885,0,1762563242,13160.63482159,31290.357004350008,53311.856142 2025-11-08,00:54:04.000,312,11116170,6445,0,1762563243,13160.641557899995,28984.537237440003,53311.9958844 2025-11-08,00:54:05.000,312,11116223,6765,0,1762563244,13160.71565731,33597.043814250006,53311.89806472 2025-11-08,00:54:06.000,312,11116349,6885,0,1762563245,13160.67523945,30829.830292319995,53311.891077600005 2025-11-08,00:54:07.000,312,11116194,6605,0,1762563246,13160.641557899995,30368.577519900005,53312.00287152001 2025-11-08,00:54:08.000,312,11116146,6525,0,1762563247,13160.742602549995,32213.778936090006,53311.96793592 2025-11-08,00:54:09.000,312,11116114,6245,0,1762563248,13160.661766829995,27601.208917109994,53312.04479424 2025-11-08,00:54:10.000,312,11116067,6645,0,1762563249,13160.722393619995,33136.665133949995,53312.04479424 2025-11-08,00:54:11.000,312,11116170,6565,0,1762563250,13160.823438269996,28524.151508010007,53312.02383288 2025-11-08,00:54:12.000,312,11116188,6284,0,1762563251,13160.76954778999,29446.586561549993,53311.891077600005 2025-11-08,00:54:13.000,312,11116084,6485,0,1762563252,13160.79649303,28062.91988298,53311.9260132 2025-11-08,00:54:14.000,312,11116226,6445,0,1762563253,13160.924482919996,29907.99441483,53312.01684576 2025-11-08,00:54:15.000,312,11116201,6685,0,1762563254,13160.937955540001,30830.619794879996,53311.96793592 2025-11-08,00:54:16.000,312,11116197,6885,0,1762563255,13160.924482919996,31753.35796101,53312.107678320004 2025-11-08,00:54:17.000,312,11115967,6925,0,1762563256,13160.958164470001,28985.749687799995,53311.91203896001 2025-11-08,00:54:18.000,312,11116135,6725,0,1762563257,13160.863856129996,25295.671115400008,53311.94697456 2025-11-08,00:54:19.000,312,11116002,6165,0,1762563258,13160.890801369991,31292.161581630004,53312.128639680006 2025-11-08,00:54:20.000,312,11116006,6405,0,1762563259,13160.80996564999,30830.831268780006,53312.11466544 2025-11-08,00:54:21.000,312,11115965,6685,0,1762563260,13160.843647199996,26218.331741100003,53312.14960104001 2025-11-08,00:54:22.000,312,11115976,6445,0,1762563261,13160.78975671999,32214.737617770006,53312.072742719996 2025-11-08,00:54:23.000,312,11116240,6485,0,1762563262,13160.722393619995,31753.435501440006,53312.07972984001 2025-11-08,00:54:24.000,312,11116225,6685,0,1762563263,13160.62808527999,30369.726528090003,53312.11466544 2025-11-08,00:54:25.000,312,11116082,6045,0,1762563264,13160.60787634999,28063.40627295,53312.03082000001 2025-11-08,00:54:26.000,312,11116217,6925,0,1762563265,13160.560722179995,26679.66205395,53312.009858640005 2025-11-08,00:54:27.000,312,11116053,6845,0,1762563266,13160.50683169999,31292.295515100006,53312.17056240001 2025-11-08,00:54:28.000,312,11116182,6205,0,1762563267,13160.378841809994,26679.605660910005,53312.17056240001 2025-11-08,00:54:29.000,312,11116120,6205,0,1762563268,13160.318215019994,28524.764782319995,53312.205498 2025-11-08,00:54:30.000,312,11116303,6525,0,1762563269,13160.298006089994,28063.378076430003,53311.97492304 2025-11-08,00:54:31.000,312,11116129,6565,0,1762563270,13160.223906679988,27140.985317669998,53312.18453664 2025-11-08,00:54:32.000,312,11116064,6324,0,1762563271,13160.095916789993,31292.330760750003,53312.14261392 2025-11-08,00:54:33.000,312,11116104,6205,0,1762563272,13160.149807269998,29908.382116980007,53312.18453664 2025-11-08,00:54:34.000,312,11116263,6685,0,1762563273,13159.927509039997,33598.8413424,53312.1356268 2025-11-08,00:54:35.000,312,11116000,6565,0,1762563274,13159.893827489992,32215.104172530002,53312.128639680006 2025-11-08,00:54:36.000,312,11116008,6405,0,1762563275,13159.799519150001,28525.067894909997,53312.11466544 2025-11-08,00:54:38.000,312,11115940,6245,0,1762563277,13159.752364979991,30831.52913265,53312.19851088001 2025-11-08,00:54:39.000,312,11116241,6885,0,1762563278,13159.664792949996,27141.521051550008,53312.10069120001 2025-11-08,00:54:40.000,312,11116115,6805,0,1762563279,13159.664792949996,30831.648967860005,53312.14960104001 2025-11-08,00:54:41.000,312,11116160,6365,0,1762563280,13159.563748299995,31292.85239637,53312.1356268 2025-11-08,00:54:42.000,312,11116184,6205,0,1762563281,13159.55701199,33137.87053518,53312.072742719996 2025-11-08,00:54:43.000,312,11116132,6205,0,1762563282,13159.50985781999,30370.24816371,53312.21248512 2025-11-08,00:54:44.000,312,11116218,6284,0,1762563283,13159.61763878,24835.123255979997,53312.107678320004 2025-11-08,00:54:45.000,312,11116087,6845,0,1762563284,13159.57722092,27602.548251810003,53312.03082000001 2025-11-08,00:54:46.000,312,11116186,6284,0,1762563285,13159.57722092,26218.719443249996,53312.17056240001 2025-11-08,00:54:47.000,312,11116136,6405,0,1762563286,13159.4963852,27141.11925114,53312.19851088001 2025-11-08,00:54:48.000,312,11116231,7205,0,1762563287,13159.53680306,32676.237109740003,53312.058768480005 2025-11-08,00:54:49.000,312,11116150,6284,0,1762563288,13159.53680306,35905.04881146,53312.14261392 2025-11-08,00:54:50.000,312,11116074,6365,0,1762563289,13159.543539369995,30369.888658080003,53312.21248512 2025-11-08,00:54:51.000,312,11116290,6405,0,1762563290,13159.4963852,32214.681224729997,53312.33126616 2025-11-08,00:54:52.000,312,11116143,6885,0,1762563291,13159.59069353999,26679.781889160004,53312.21248512 2025-11-08,00:54:53.000,312,11116215,6805,0,1762563292,13159.50985781999,28524.792978840007,53312.15658816 2025-11-08,00:54:54.000,312,11116251,6805,0,1762563293,13159.39534055,31292.52813639,53312.21248512 2025-11-08,00:54:55.000,312,11116154,6045,0,1762563294,13159.341450069995,27602.4284166,53312.17056240001 2025-11-08,00:54:56.000,312,11116128,6284,0,1762563295,13159.240405419994,26680.14844392,53312.31729192001 2025-11-08,00:54:57.000,312,11116277,6725,0,1762563296,13159.2942959,30369.90980547,53312.12165256001 2025-11-08,00:54:59.000,312,11116033,6805,0,1762563298,13159.031579809998,28063.793975099994,53312.28934344001 2025-11-08,00:55:00.000,312,11116191,6725,0,1762563299,13159.078733979994,28525.159533600003,53312.35921464 2025-11-08,00:55:01.000,312,11116189,6885,0,1762563300,13158.923798850003,26218.641902820003,53312.31729192001 2025-11-08,00:55:02.000,312,11116122,6565,0,1762563301,13158.957480399993,28986.609681660004,53312.45703432001 2025-11-08,00:55:03.000,312,11115978,6685,0,1762563302,13158.964216709988,25296.157505370007,53312.35222752 2025-11-08,00:55:04.000,312,11116105,6765,0,1762563303,13158.903589920003,30831.20487267,53312.31729192001 2025-11-08,00:55:05.000,312,11116143,6765,0,1762563304,13158.856435749993,22528.640870849995,53312.37318888 2025-11-08,00:55:06.000,312,11116267,6885,0,1762563305,13158.849699439997,28986.278372550005,53312.33825328001 2025-11-08,00:55:07.000,312,11116171,6805,0,1762563306,13158.694764309992,31292.450595960006,53312.31729192001 2025-11-08,00:55:08.000,312,11116087,6725,0,1762563307,13158.795808959992,32676.08907801,53312.4500472 2025-11-08,00:55:09.000,312,11116062,6565,0,1762563308,13158.708236929997,31292.20387641,53312.28235632 2025-11-08,00:55:10.000,312,11116056,6324,0,1762563309,13158.735182169992,28985.85542475,53312.42908584 2025-11-08,00:55:11.000,312,11116155,6885,0,1762563310,13158.661082760002,31292.168630760003,53312.380176 2025-11-08,00:55:12.000,312,11116321,6845,0,1762563311,13158.775600029992,30369.409317240003,53312.345240400005 2025-11-08,00:55:13.000,312,11116233,6605,0,1762563312,13158.681291690002,27140.928924630003,53312.48498280001 2025-11-08,00:55:14.000,312,11115990,6445,0,1762563313,13158.735182169992,29446.946067180004,53312.52690552 2025-11-08,00:55:15.000,312,11116006,6365,0,1762563314,13158.755391099992,31753.17468363,53312.561841120005 2025-11-08,00:55:16.000,312,11116004,6045,0,1762563315,13158.775600029992,27140.738598120006,53312.43607296001 2025-11-08,00:55:17.000,312,11116321,6725,0,1762563316,13158.809281579997,31753.259273190008,53312.47100856 2025-11-08,00:55:18.000,312,11116185,6885,0,1762563317,13158.957480399993,27140.590566390005,53312.43607296001 2025-11-08,00:55:19.000,312,11116099,7045,0,1762563318,13158.964216709988,27140.752696380005,53312.48498280001 2025-11-08,00:55:20.000,312,11116061,6765,0,1762563319,13159.045052429989,28985.650999980004,53312.4500472 2025-11-08,00:55:21.000,312,11116220,6245,0,1762563320,13159.159569699994,32675.835309329996,53312.42209872 2025-11-08,00:55:22.000,312,11116008,6124,0,1762563321,13159.240405419994,30830.74667922,53312.464021440006 2025-11-08,00:55:23.000,312,11116038,6245,0,1762563322,13159.46943995999,27601.857437069993,53312.53389264001 2025-11-08,00:55:24.000,312,11116164,6405,0,1762563323,13159.43575841,29446.868526749997,53312.54786688 2025-11-08,00:55:25.000,312,11116182,6565,0,1762563324,13159.604166159996,29908.156544819998,53312.65267368001 2025-11-08,00:55:26.000,312,11116143,6925,0,1762563325,13159.718683430001,32214.293522580003,53312.67363504001 2025-11-08,00:55:27.000,312,11116206,5965,0,1762563326,13159.806255459996,27601.667110559996,53312.72254488001 2025-11-08,00:55:28.000,312,11116139,6845,0,1762563327,13159.806255459996,22527.914810460003,53312.6945964 2025-11-08,00:55:29.000,312,11116210,6245,0,1762563328,13159.893827489992,29446.812133710002,53312.70857064 2025-11-08,00:55:30.000,312,11116080,6324,0,1762563329,13159.988135829997,32214.138441720002,53312.680622160005 2025-11-08,00:55:31.000,312,11116121,6845,0,1762563330,13160.082444170002,29907.930972660004,53312.87626152 2025-11-08,00:55:32.000,312,11116208,6365,0,1762563331,13160.055498929993,32214.15253998,53312.743506239996 2025-11-08,00:55:33.000,312,11116141,6845,0,1762563332,13160.129598339998,25756.515038280006,53312.84132592001 2025-11-08,00:55:34.000,312,11116125,6965,0,1762563333,13160.190225129998,28524.045771060002,53312.81337744 2025-11-08,00:55:35.000,312,11116248,6405,0,1762563334,13160.324951329989,33597.90380811,53312.88324864 2025-11-08,00:55:36.000,312,11115990,6485,0,1762563335,13160.372105499999,27140.16056946,53312.89023576001 2025-11-08,00:55:37.000,312,11115943,7005,0,1762563336,13160.338423949994,26217.662073750005,53312.91818424001 2025-11-08,00:55:38.000,312,11116160,6485,0,1762563337,13160.54724955999,31752.667146270003,53312.92517136 2025-11-08,00:55:40.000,312,11116119,6765,0,1762563339,13160.73586624,32213.778936090006,53313.016003920005 2025-11-08,00:55:41.000,312,11116127,6645,0,1762563340,13160.863856129996,23449.983309240008,53313.0439524 2025-11-08,00:55:42.000,312,11116040,6405,0,1762563341,13161.133308529992,27601.208917109994,53313.0439524 2025-11-08,00:55:43.000,312,11116041,6805,0,1762563342,13161.241089490002,30368.507028599997,53313.08587512001 2025-11-08,00:55:44.000,312,11116268,6205,0,1762563343,13161.375815689993,32674.707448529996,53313.09286224 2025-11-08,00:55:45.000,312,11116206,6205,0,1762563344,13161.638531779994,29445.88164855,53313.22561752001 2025-11-08,00:55:46.000,312,11116035,6845,0,1762563345,13161.66547701999,29445.825255510004,53313.15574632001 2025-11-08,00:55:47.000,312,11116190,6245,0,1762563346,13161.91472049,31751.842398060006,53313.33741144 2025-11-08,00:55:48.000,312,11116128,6365,0,1762563347,13162.04944668999,28984.41740223,53313.330424320004 2025-11-08,00:55:49.000,312,11116097,6685,0,1762563348,13162.157227650001,29906.746718819995,53313.3583728 2025-11-08,00:55:50.000,312,11116114,6525,0,1762563349,13162.325635399997,33135.424487070006,53313.42125688001 2025-11-08,00:55:51.000,312,11116252,6565,0,1762563350,13162.406471119997,34519.19690259,53313.470166720006 2025-11-08,00:55:52.000,312,11116230,6565,0,1762563351,13162.547933629998,23910.369038670004,53313.41426976 2025-11-08,00:55:53.000,312,11116179,6885,0,1762563352,13162.628769349998,31290.385200870005,53313.56099928001 2025-11-08,00:55:54.000,312,11116187,6725,0,1762563353,13162.648978279998,33135.424487070006,53313.567986400005 2025-11-08,00:55:55.000,312,11115993,6845,0,1762563354,13162.716341379994,29445.38116032,53313.64484472 2025-11-08,00:55:56.000,312,11115976,6365,0,1762563355,13162.709605069998,32674.305648120004,53313.77760000001 2025-11-08,00:55:57.000,312,11116014,6445,0,1762563356,13162.696132449993,29445.585585089997,53313.6727932 2025-11-08,00:55:58.000,312,11116158,6205,0,1762563357,13162.750022929999,34519.168706070006,53313.567986400005 2025-11-08,00:55:59.000,312,11116145,6765,0,1762563358,13162.803913409989,32213.081072219997,53313.805548480006 2025-11-08,00:56:00.000,312,11116238,6565,0,1762563359,13162.84433126999,29906.739669689996,53313.81952272 2025-11-08,00:56:01.000,312,11116160,6645,0,1762563360,13162.86454019999,27139.328772120003,53313.86843256 2025-11-08,00:56:02.000,312,11115992,6284,0,1762563361,13162.91169437,25755.478816169998,53313.82650984001 2025-11-08,00:56:03.000,312,11116104,6605,0,1762563362,13163.04642056999,29445.345914670004,53313.9173424 2025-11-08,00:56:04.000,312,11116093,7125,0,1762563363,13163.080102119995,29445.37411119,53313.88939392 2025-11-08,00:56:05.000,312,11116119,6565,0,1762563364,13163.07336581,34519.11231303,53313.854458320006 2025-11-08,00:56:06.000,312,11116010,6645,0,1762563365,13163.140728909995,29445.303619889994,53313.8824068 2025-11-08,00:56:07.000,312,11115919,6805,0,1762563366,13163.181146769995,31290.364053480007,53313.903368160005 2025-11-08,00:56:08.000,312,11115861,6645,0,1762563367,13163.261982489996,31751.680268070006,53314.0570848 2025-11-08,00:56:09.000,312,11116072,6365,0,1762563368,13163.181146769995,28061.714481749994,53313.973239360006 2025-11-08,00:56:10.000,312,11116038,6525,0,1762563369,13163.201355699995,30829.160624969998,53313.99420072001 2025-11-08,00:56:11.000,312,11116175,6925,0,1762563370,13163.282191419996,34058.08511277,53313.9872136 2025-11-08,00:56:12.000,312,11116039,7005,0,1762563371,13163.21482832,31290.660116939995,53314.09202040001 2025-11-08,00:56:13.000,312,11116173,6925,0,1762563372,13163.14746521999,29906.937045330007,53313.93131664 2025-11-08,00:56:14.000,312,11116126,6324,0,1762563373,13163.00600270999,31752.025675440003,53314.071059040005 2025-11-08,00:56:15.000,312,11116124,6405,0,1762563374,13163.08683842999,28523.383152840004,53314.09202040001 2025-11-08,00:56:16.000,312,11116170,6324,0,1762563375,13162.979057469995,28062.045790860007,53314.00817496 2025-11-08,00:56:17.000,312,11116241,6805,0,1762563376,13162.891485439999,32674.552367669996,53314.08503328 2025-11-08,00:56:18.000,312,11116196,6485,0,1762563377,13162.851067579999,24833.248187400008,53314.05009768 2025-11-08,00:56:19.000,312,11116060,6205,0,1762563378,13162.655714589993,26217.09814335,53314.022149200006 2025-11-08,00:56:20.000,312,11116097,6805,0,1762563379,13162.723077689989,31290.794050409997,53314.06407192001 2025-11-08,00:56:21.000,312,11116076,6165,0,1762563380,13162.669187209998,34519.619850389994,53314.03612344 2025-11-08,00:56:22.000,312,11116216,6525,0,1762563381,13162.534461009993,31290.850443450006,53314.04311056001 2025-11-08,00:56:23.000,312,11115905,6925,0,1762563382,13162.500779460002,34519.485916920006,53314.02913632 2025-11-08,00:56:24.000,312,11116100,6445,0,1762563383,13162.547933629998,34058.12740755,53314.0570848 2025-11-08,00:56:25.000,312,11116116,6324,0,1762563384,13162.426680049997,30368.295554700002,53314.05009768 2025-11-08,00:56:26.000,312,11116128,6205,0,1762563385,13162.366053259997,31752.166658040005,53314.04311056001 2025-11-08,00:56:27.000,312,11116097,6805,0,1762563386,13162.419943740002,30829.752751890002,53314.09900752 2025-11-08,00:56:28.000,312,11115918,6324,0,1762563387,13162.291953849992,30829.78799754,53313.9872136 2025-11-08,00:56:29.000,312,11116242,6324,0,1762563388,13162.265008609997,31291.23109647,53313.9872136 2025-11-08,00:56:30.000,312,11116347,6765,0,1762563389,13162.190909199991,28984.91084133,53313.93131664 2025-11-08,00:56:31.000,312,11116236,6324,0,1762563390,13162.09660086,28062.701359950006,53313.8824068 2025-11-08,00:56:32.000,312,11116241,6965,0,1762563391,13162.089864549991,28062.62381952,53313.81952272 2025-11-08,00:56:33.000,312,11116238,6445,0,1762563392,13161.982083589995,29907.67015485,53313.9173424 2025-11-08,00:56:34.000,312,11116221,6765,0,1762563393,13161.87430263,30369.176695949995,53313.8824068 2025-11-08,00:56:35.000,312,11116262,6205,0,1762563394,13161.881038939995,25295.45259237,53313.92432952001 2025-11-08,00:56:36.000,312,11116104,6445,0,1762563395,13161.75304905,29908.170643079997,53313.93131664 2025-11-08,00:56:37.000,312,11116153,6685,0,1762563396,13161.631795469999,31291.928960339996,53313.92432952001 2025-11-08,00:56:38.000,312,11116117,6805,0,1762563397,13161.476860339993,24373.172619689998,53313.93830376 2025-11-08,00:56:39.000,312,11116010,6645,0,1762563398,13161.389288309998,30830.767826609997,53313.833496960004 2025-11-08,00:56:41.000,312,11116220,6485,0,1762563400,13161.241089490002,28985.813129970004,53313.81952272 2025-11-08,00:56:42.000,312,11116178,6365,0,1762563401,13161.160253770002,32675.969242799998,53313.84048408 2025-11-08,00:56:43.000,312,11116190,6365,0,1762563402,13160.958164470001,23450.808057450005,53313.84048408 2025-11-08,00:56:44.000,312,11116160,6324,0,1762563403,13160.958164470001,29447.087049780006,53313.82650984001 2025-11-08,00:56:45.000,312,11116186,6365,0,1762563404,13160.803229339996,35904.675207570006,53313.8125356 2025-11-08,00:56:46.000,312,11116342,6045,0,1762563405,13160.661766829995,25757.029624770003,53313.74965152 2025-11-08,00:56:47.000,312,11116184,6324,0,1762563406,13160.53377694,27140.66105769,53313.79157424 2025-11-08,00:56:48.000,312,11116192,6605,0,1762563407,13160.540513249995,29447.00246022,53313.79856136001 2025-11-08,00:56:49.000,312,11116084,6365,0,1762563408,13160.42599597999,31753.216978409997,53313.74965152 2025-11-08,00:56:50.000,312,11116160,6525,0,1762563409,13160.331687639999,30830.669138790006,53313.71471592 2025-11-08,00:56:51.000,312,11116260,6645,0,1762563410,13160.244115609989,31753.146487110003,53313.6727932 2025-11-08,00:56:52.000,312,11116200,6485,0,1762563411,13160.170016199998,29446.812133710002,53313.65881896001 2025-11-08,00:56:53.000,312,11116210,6324,0,1762563412,13160.163279889988,30830.690286180004,53313.637857600006 2025-11-08,00:56:54.000,312,11116168,6405,0,1762563413,13160.183488819988,29446.769838930006,53313.70772880001 2025-11-08,00:56:55.000,312,11116310,6365,0,1762563414,13160.089180479998,26678.999435730002,53313.637857600006 2025-11-08,00:56:56.000,312,11116121,6805,0,1762563415,13160.028553689997,31291.527159930003,53313.62388336 2025-11-08,00:56:57.000,312,11116092,6324,0,1762563416,13160.089180479998,27140.195815109997,53313.59593488 2025-11-08,00:56:58.000,312,11116163,6885,0,1762563417,13159.967926899997,31291.456668629995,53313.70074168 2025-11-08,00:56:59.000,312,11116293,6925,0,1762563418,13159.900563800002,33597.60069552,53313.519076560005 2025-11-08,00:57:00.000,312,11116207,6725,0,1762563419,13159.880354870002,34981.20393192,53313.62388336 2025-11-08,00:57:02.000,312,11116028,6445,0,1762563421,13159.786046529996,26217.514042020004,53313.65881896001 2025-11-08,00:57:03.000,312,11116084,6485,0,1762563422,13159.752364979991,27600.955148430003,53313.686767440005 2025-11-08,00:57:04.000,312,11116169,7005,0,1762563423,13159.65805664,30829.830292319995,53313.65183184 2025-11-08,00:57:05.000,312,11116199,6925,0,1762563424,13159.59069353999,33136.080056160004,53313.665806080004 2025-11-08,00:57:06.000,312,11116223,6725,0,1762563425,13159.563748299995,26678.470750980006,53313.58894776001 2025-11-08,00:57:07.000,312,11116313,6605,0,1762563426,13159.46943995999,28523.41839849,53313.67978032001 2025-11-08,00:57:08.000,312,11116194,6245,0,1762563427,13159.361658999995,28523.28446502,53313.63087048001 2025-11-08,00:57:09.000,312,11116125,7005,0,1762563428,13159.402076859995,34058.48691317999,53313.56099928001 2025-11-08,00:57:10.000,312,11116104,6445,0,1762563429,13159.35492269,33135.73464879001,53313.57497352 2025-11-08,00:57:11.000,312,11116087,6645,0,1762563430,13159.321241139995,25294.367026349995,53313.55401216 2025-11-08,00:57:12.000,312,11116084,6605,0,1762563431,13159.32797744999,33135.67825575,53313.470166720006 2025-11-08,00:57:13.000,312,11116186,6365,0,1762563432,13159.280823279994,28523.1152859,53313.50510232 2025-11-08,00:57:14.000,312,11116324,6284,0,1762563433,13159.30776851999,30829.358000609995,53313.47715384 2025-11-08,00:57:15.000,312,11116120,6284,0,1762563434,13159.341450069995,30367.99244211,53313.51208944001 2025-11-08,00:57:16.000,312,11116222,6324,0,1762563435,13159.321241139995,29445.465749879993,53313.58196064 2025-11-08,00:57:17.000,312,11116214,6245,0,1762563436,13159.31450483,27600.532200629998,53313.51208944001 2025-11-08,00:57:18.000,312,11116297,6605,0,1762563437,13159.32797744999,28061.714481749994,53313.51208944001 2025-11-08,00:57:19.000,312,11116195,6885,0,1762563438,13159.32797744999,31290.462741299998,53313.602922 2025-11-08,00:57:20.000,312,11116296,6284,0,1762563439,13159.381867929995,28522.889713740005,53313.54003792001 2025-11-08,00:57:21.000,312,11116272,6365,0,1762563440,13159.40881316999,23449.09511886,53313.58196064 2025-11-08,00:57:22.000,312,11116195,7205,0,1762563441,13159.462703649995,30828.942101940003,53313.65183184 2025-11-08,00:57:23.000,312,11116178,6365,0,1762563442,13159.42902209999,31751.560432860002,53313.51208944001 2025-11-08,00:57:24.000,312,11116170,6205,0,1762563443,13159.53680306,32674.01663379,53313.51208944001 2025-11-08,00:57:25.000,312,11116143,6685,0,1762563444,13159.53006674999,23449.214954070005,53313.602922 2025-11-08,00:57:26.000,312,11116064,6324,0,1762563445,13159.50985781999,28061.79907131,53313.567986400005 2025-11-08,00:57:27.000,312,11116202,6365,0,1762563446,13159.55027567999,33135.544322279995,53313.567986400005 2025-11-08,00:57:28.000,312,11116111,6605,0,1762563447,13159.51659413,29906.937045330007,53313.602922 2025-11-08,00:57:29.000,312,11116236,6445,0,1762563448,13159.59069353999,26216.90076771,53313.58196064 2025-11-08,00:57:30.000,312,11116051,6725,0,1762563449,13159.583957229996,33597.18479684999,53313.62388336 2025-11-08,00:57:31.000,312,11116173,6765,0,1762563450,13159.61090246999,27139.653032100003,53313.57497352 2025-11-08,00:57:32.000,312,11116254,6605,0,1762563451,13159.51659413,32674.608760710005,53313.67978032001 2025-11-08,00:57:33.000,312,11116124,6565,0,1762563452,13159.47617627,29446.008532890002,53313.67978032001 2025-11-08,00:57:34.000,312,11116196,6525,0,1762563453,13159.48964888999,27139.779916440006,53313.74965152 2025-11-08,00:57:35.000,312,11116337,6845,0,1762563454,13159.462703649995,32213.68024827,53313.72170304 2025-11-08,00:57:36.000,312,11116127,6725,0,1762563455,13159.45596734,29446.01558202,53313.65881896001 2025-11-08,00:57:37.000,312,11116154,6365,0,1762563456,13159.45596734,24833.6711352,53313.65881896001 2025-11-08,00:57:38.000,312,11116068,6565,0,1762563457,13159.39534055,32674.9823646,53313.70772880001 2025-11-08,00:57:39.000,312,11116209,6845,0,1762563458,13159.44923102999,32213.84942739,53313.84747120001 2025-11-08,00:57:40.000,312,11116058,6005,0,1762563459,13159.41554948,27140.118274680004,53313.72170304 2025-11-08,00:57:41.000,312,11116083,6805,0,1762563460,13159.361658999995,30829.95717666,53313.71471592 2025-11-08,00:57:43.000,312,11116234,6365,0,1762563462,13159.51659413,28062.489886049996,53313.602922 2025-11-08,00:57:44.000,312,11116130,6284,0,1762563463,13159.53680306,25294.860465449994,53313.665806080004 2025-11-08,00:57:45.000,312,11116221,6965,0,1762563464,13159.61090246999,32213.82828,53313.8824068 2025-11-08,00:57:46.000,312,11116210,6565,0,1762563465,13159.65805664,27140.17466772,53313.72170304 2025-11-08,00:57:47.000,312,11116036,6205,0,1762563466,13159.718683430001,24372.650984070002,53313.665806080004 2025-11-08,00:57:48.000,312,11116119,6925,0,1762563467,13159.819728080001,31752.730588439998,53313.72869016001 2025-11-08,00:57:49.000,312,11116142,6284,0,1762563468,13159.853409629992,26217.746663309998,53313.735677280005 2025-11-08,00:57:50.000,312,11116152,6324,0,1762563469,13159.920772730002,28985.291494350007,53313.65881896001 2025-11-08,00:57:51.000,312,11116188,6324,0,1762563470,13159.907300109997,30369.218990730005,53313.70772880001 2025-11-08,00:57:52.000,312,11116113,6805,0,1762563471,13159.954454279992,24372.947047530004,53313.70074168 2025-11-08,00:57:53.000,312,11116087,7005,0,1762563472,13160.028553689997,28985.777884320007,53313.77061288 2025-11-08,00:57:54.000,312,11116288,6405,0,1762563473,13160.001608450002,35904.55537236,53313.76362576 2025-11-08,00:57:55.000,312,11116079,6765,0,1762563474,13160.021817380002,29908.382116980007,53313.854458320006 2025-11-08,00:57:56.000,312,11116129,6725,0,1762563475,13160.028553689997,30830.944054859996,53313.93131664 2025-11-08,00:57:57.000,312,11116222,6124,0,1762563476,13159.954454279992,28063.469715119994,53313.735677280005 2025-11-08,00:57:58.000,312,11116112,6284,0,1762563477,13159.967926899997,35443.57046688,53313.95926512 2025-11-08,00:57:59.000,312,11116147,6885,0,1762563478,13159.961190590002,28986.02460387,53313.88939392 2025-11-08,00:58:00.000,312,11116145,6605,0,1762563479,13159.947717969997,29447.242130640007,53313.91035528 2025-11-08,00:58:01.000,312,11116145,7045,0,1762563480,13159.994872139992,29447.220983249994,53313.93830376 2025-11-08,00:58:02.000,312,11116094,6365,0,1762563481,13159.974663209992,29447.199835859996,53313.95926512 2025-11-08,00:58:03.000,312,11116129,6845,0,1762563482,13160.042026310002,29447.206884989995,53313.88939392 2025-11-08,00:58:04.000,312,11116148,6245,0,1762563483,13160.021817380002,29908.480804799998,53313.92432952001 2025-11-08,00:58:05.000,312,11115998,6284,0,1762563484,13159.954454279992,32214.779912550002,53313.95926512 2025-11-08,00:58:06.000,312,11116025,6845,0,1762563485,13159.974663209992,26218.451576310006,53313.952278000004 2025-11-08,00:58:07.000,312,11116120,6445,0,1762563486,13160.035289999993,24834.580472970003,53313.96625224001 2025-11-08,00:58:08.000,312,11116189,6845,0,1762563487,13160.055498929993,29908.586541750003,53313.952278000004 2025-11-08,00:58:09.000,312,11116232,6485,0,1762563488,13159.988135829997,29447.376064109994,53313.91035528 2025-11-08,00:58:10.000,312,11116300,6284,0,1762563489,13160.102653100002,29447.495899319998,53313.91035528 2025-11-08,00:58:11.000,312,11116250,6205,0,1762563490,13160.082444170002,28986.229028639995,53314.0570848 2025-11-08,00:58:12.000,312,11116059,6885,0,1762563491,13160.021817380002,27141.260233740002,53314.03612344 2025-11-08,00:58:13.000,312,11116030,6445,0,1762563492,13160.042026310002,27602.611693979998,53313.98022648 2025-11-08,00:58:14.000,312,11116147,6925,0,1762563493,13160.021817380002,28525.103140559993,53313.98022648 2025-11-08,00:58:15.000,312,11116064,6205,0,1762563494,13159.927509039997,30370.205868930003,53313.952278000004 2025-11-08,00:58:16.000,312,11116147,6965,0,1762563495,13159.961190590002,31754.105168790004,53313.99420072001 2025-11-08,00:58:17.000,312,11116181,7045,0,1762563496,13159.866882249997,28986.574436010007,53313.973239360006 2025-11-08,00:58:18.000,312,11116112,6324,0,1762563497,13159.812991769992,31754.098119660004,53314.09900752 2025-11-08,00:58:19.000,312,11116117,6685,0,1762563498,13159.792782839992,28986.50394471,53313.95926512 2025-11-08,00:58:20.000,312,11115980,5965,0,1762563499,13159.745628669996,31292.958133320004,53314.06407192001 2025-11-08,00:58:21.000,312,11116182,6485,0,1762563500,13159.671529259991,31292.972231580003,53314.01516208001 2025-11-08,00:58:22.000,312,11115970,6365,0,1762563501,13159.61763878,27602.985297870007,53313.95926512 2025-11-08,00:58:23.000,312,11116116,6565,0,1762563502,13159.631111399991,35905.62684012001,53314.04311056001 2025-11-08,00:58:24.000,312,11116238,6485,0,1762563503,13159.671529259991,29447.95409277,53313.88939392 2025-11-08,00:58:25.000,312,11116106,6605,0,1762563504,13159.57722092,25757.720439509998,53313.88939392 2025-11-08,00:58:26.000,312,11116150,6284,0,1762563505,13159.631111399991,24835.306533359995,53314.001187840004 2025-11-08,00:58:27.000,312,11116139,6765,0,1762563506,13159.644584019996,27141.556297200004,53314.0570848 2025-11-08,00:58:28.000,312,11116345,6685,0,1762563507,13159.685001879996,27602.787922229996,53313.96625224001 2025-11-08,00:58:29.000,312,11116103,6605,0,1762563508,13159.55701199,27141.492855029996,53313.98022648 2025-11-08,00:58:30.000,312,11116154,6405,0,1762563509,13159.4963852,30831.55732917,53314.04311056001 2025-11-08,00:58:31.000,312,11115889,6885,0,1762563510,13159.53006674999,31754.098119660004,53314.03612344 2025-11-08,00:58:32.000,312,11115965,6725,0,1762563511,13159.523330439995,27141.485805899996,53314.0570848 2025-11-08,00:58:33.000,312,11116114,6645,0,1762563512,13159.38860423999,28986.426404280006,53313.9872136 2025-11-08,00:58:34.000,312,11116058,6245,0,1762563513,13159.301032209994,33138.02561604,53314.0570848 2025-11-08,00:58:35.000,312,11116215,6885,0,1762563514,13159.18651493999,28525.279368810006,53314.11298176001 2025-11-08,00:58:36.000,312,11116184,6284,0,1762563515,13159.159569699994,26680.395163470006,53314.02913632 2025-11-08,00:58:37.000,312,11116162,6405,0,1762563516,13159.018107189993,23912.6318094,53314.071059040005 2025-11-08,00:58:38.000,312,11116064,6365,0,1762563517,13159.004634569988,28986.426404280006,53314.071059040005 2025-11-08,00:58:39.000,312,11116117,7005,0,1762563518,13158.829490509997,23451.245103509995,53314.03612344 2025-11-08,00:58:40.000,312,11116091,6845,0,1762563519,13158.836226819993,29908.995391289995,53314.18285296001 2025-11-08,00:58:41.000,312,11116177,6885,0,1762563520,13158.735182169992,28986.48984645,53314.119968880004 2025-11-08,00:58:42.000,312,11116094,6525,0,1762563521,13158.634137519992,29447.608685400002,53314.13394312001 2025-11-08,00:58:44.000,312,11116075,6685,0,1762563523,13158.512883939991,32214.97023906,53314.20381432 2025-11-08,00:58:45.000,312,11116131,6685,0,1762563524,13158.465729769996,25757.325688230005,53314.11298176001 2025-11-08,00:58:46.000,312,11116112,6084,0,1762563525,13158.344476189995,27602.26628661,53314.23176280001 2025-11-08,00:58:47.000,312,11116106,6445,0,1762563526,13158.29058570999,34059.783953100006,53314.140930240006 2025-11-08,00:58:48.000,312,11116113,6805,0,1762563527,13158.283849399995,34059.50903703,53314.21778856 2025-11-08,00:58:49.000,312,11116191,7045,0,1762563528,13158.25690416,29446.84737936,53314.21778856 2025-11-08,00:58:50.000,312,11116200,6405,0,1762563529,13158.243431539995,30830.457664889997,53314.238749920005 2025-11-08,00:58:51.000,312,11116129,6965,0,1762563530,13158.18954105999,33136.714477860005,53314.22477568 2025-11-08,00:58:52.000,312,11116111,6805,0,1762563531,13158.2164863,28985.150511750006,53314.2666984 2025-11-08,00:58:53.000,312,11116143,6725,0,1762563532,13158.13565058,31291.365029940003,53314.238749920005 2025-11-08,00:58:54.000,312,11116231,7125,0,1762563533,13158.11544165,28523.700363690004,53314.189840080006 2025-11-08,00:58:55.000,312,11116095,6765,0,1762563534,13158.10870533999,26678.583537059996,53314.22477568 2025-11-08,00:58:56.000,312,11116019,6765,0,1762563535,13158.142386889995,31290.963229529996,53314.2666984 2025-11-08,00:58:57.000,312,11116164,6245,0,1762563536,13158.18954105999,32674.608760710005,53314.23176280001 2025-11-08,00:58:58.000,312,11116071,6525,0,1762563537,13158.07502379,32213.236153079997,53314.168878720004 2025-11-08,00:58:59.000,312,11116155,6845,0,1762563538,13158.05481486,30829.14652671,53314.1968272 2025-11-08,00:59:00.000,312,11116087,6725,0,1762563539,13158.061551169994,28984.135437029996,53314.1968272 2025-11-08,00:59:01.000,312,11116220,6324,0,1762563540,13158.09523272,28522.889713740005,53314.29464688 2025-11-08,00:59:02.000,312,11116190,6124,0,1762563541,13158.101969029995,28522.819222439997,53314.30163400001 2025-11-08,00:59:03.000,312,11116103,6885,0,1762563542,13158.07502379,27138.821234760006,53314.30163400001 2025-11-08,00:59:04.000,312,11116174,6485,0,1762563543,13158.07502379,29444.90181948,53314.35054384001 2025-11-08,00:59:05.000,312,11116220,6284,0,1762563544,13158.10870533999,29444.817229919994,53314.32259536 2025-11-08,00:59:06.000,312,11116159,6645,0,1762563545,13158.2164863,31751.017649849993,53314.39945368001 2025-11-08,00:59:07.000,312,11116163,6605,0,1762563546,13158.203013679995,28983.395278380005,53314.36451808 2025-11-08,00:59:08.000,312,11116225,6805,0,1762563547,13158.14912319999,25754.752755780006,53314.4413764 2025-11-08,00:59:09.000,312,11116166,6365,0,1762563548,13158.162595819995,28983.352983599994,53314.42740216001 2025-11-08,00:59:10.000,312,11116164,6565,0,1762563549,13158.17606844,28983.45167142,53314.406440800005 2025-11-08,00:59:11.000,312,11116265,6925,0,1762563550,13158.18954105999,28522.100211180004,53314.37849232001 2025-11-08,00:59:12.000,312,11116120,6205,0,1762563551,13158.122177959995,27599.69335416,53314.48329912 2025-11-08,00:59:13.000,312,11116045,6925,0,1762563552,13158.2164863,27138.370090440003,53314.58810592 2025-11-08,00:59:14.000,312,11116062,6885,0,1762563553,13158.263640469995,29444.471822549996,53314.59509304001 2025-11-08,00:59:15.000,312,11116151,6845,0,1762563554,13158.14912319999,32673.156639930006,53314.48329912 2025-11-08,00:59:16.000,312,11116218,6245,0,1762563555,13158.11544165,29905.618858019996,53314.72784832 2025-11-08,00:59:17.000,312,11116091,6725,0,1762563556,13158.11544165,27138.144518279994,53314.61605440001 2025-11-08,00:59:18.000,312,11116106,6445,0,1762563557,13158.14912319999,28521.902835539993,53314.7557968 2025-11-08,00:59:19.000,312,11115971,6965,0,1762563558,13158.021133309994,30828.00456765,53314.65797712 2025-11-08,00:59:20.000,312,11116148,6124,0,1762563559,13158.05481486,31750.432572060003,53314.76278392001 2025-11-08,00:59:21.000,312,11116075,7125,0,1762563560,13158.00766068999,25292.936052959994,53314.73483544001 2025-11-08,00:59:22.000,312,11116185,6685,0,1762563561,13157.947033899989,29905.42148238,53314.91650056 2025-11-08,00:59:23.000,312,11116247,6605,0,1762563562,13157.920088659994,29905.56246498,53314.95143616001 2025-11-08,00:59:24.000,312,11116120,6525,0,1762563563,13157.886407109989,29444.013629099994,53314.86759072 2025-11-08,00:59:25.000,312,11116233,6925,0,1762563564,13157.913352349999,34978.78608033,53314.94444904 2025-11-08,00:59:26.000,312,11116280,6405,0,1762563565,13157.933561279999,29443.999530839996,53314.825668 2025-11-08,00:59:27.000,312,11116027,6885,0,1762563566,13157.960506519994,33595.11235263001,53314.825668 2025-11-08,00:59:28.000,312,11116166,6324,0,1762563567,13157.953770209999,33595.077106979996,53314.790732400004 2025-11-08,00:59:29.000,312,11116191,6925,0,1762563568,13158.04807854999,31750.108312080003,53314.811693760006 2025-11-08,00:59:30.000,312,11116198,6205,0,1762563569,13157.940297589994,28060.20596793,53314.860603600006 2025-11-08,00:59:31.000,312,11116128,6324,0,1762563570,13158.034605929999,28521.303659490004,53314.909513440005 2025-11-08,00:59:32.000,312,11116115,6605,0,1762563571,13158.00766068999,28059.938100989995,53314.93746192 2025-11-08,00:59:33.000,312,11116124,6245,0,1762563572,13158.00766068999,25753.808172360004,53314.81868088 2025-11-08,00:59:35.000,312,11116194,6284,0,1762563574,13158.041342239994,26215.060944779994,53314.93047480001 2025-11-08,00:59:36.000,312,11116141,6805,0,1762563575,13158.02786961999,30366.103275269998,53314.98637176 2025-11-08,00:59:37.000,312,11116149,6765,0,1762563576,13158.04807854999,27137.404359630003,53314.91650056 2025-11-08,00:59:38.000,312,11116188,6165,0,1762563577,13158.02786961999,30827.405391599998,53314.9654104 2025-11-08,00:59:39.000,312,11116104,6324,0,1762563578,13158.034605929999,29443.689369119995,53314.93047480001 2025-11-08,00:59:40.000,312,11116102,6445,0,1762563579,13158.061551169994,28521.261364709993,53314.95143616001 2025-11-08,00:59:41.000,312,11116180,6365,0,1762563580,13158.00766068999,27598.791065519996,53315.028294480006 2025-11-08,00:59:42.000,312,11116235,6525,0,1762563581,13158.034605929999,31288.975374870002,53315.07021720001 2025-11-08,00:59:43.000,312,11116140,6405,0,1762563582,13157.913352349999,26215.237173030007,53314.93746192 2025-11-08,00:59:44.000,312,11116240,6365,0,1762563583,13157.879670799994,27137.721570480004,53315.14008840001 2025-11-08,00:59:45.000,312,11116256,6645,0,1762563584,13157.886407109989,29443.999530839996,53315.07021720001 2025-11-08,00:59:46.000,312,11116198,6205,0,1762563585,13157.886407109989,29443.978383449998,53314.958423280004 2025-11-08,00:59:47.000,312,11116219,6645,0,1762563586,13157.832516629998,30827.69440593,53314.93746192 2025-11-08,00:59:48.000,312,11116121,6605,0,1762563587,13157.96724282999,28521.493986,53315.11912704001 2025-11-08,00:59:49.000,312,11116075,6725,0,1762563588,13157.879670799994,30366.469830029993,53315.09117856 2025-11-08,00:59:50.000,312,11116012,6205,0,1762563589,13157.906616039989,29905.202959350005,53314.9654104 2025-11-08,00:59:51.000,312,11116204,6084,0,1762563590,13157.940297589994,26676.666173699996,53315.16803688001 2025-11-08,00:59:52.000,312,11116283,6925,0,1762563591,13158.04807854999,30827.793093750006,53314.958423280004 2025-11-08,00:59:53.000,312,11116033,6885,0,1762563592,13157.960506519994,29443.858548239994,53315.14008840001 2025-11-08,00:59:54.000,312,11116201,6925,0,1762563593,13157.980715449994,31750.1365086,53315.01432024 2025-11-08,00:59:55.000,312,11116037,6965,0,1762563594,13157.994188069999,30366.3922896,53315.16803688001 2025-11-08,00:59:56.000,312,11116087,7045,0,1762563595,13157.872934489998,30827.518177680002,53315.11912704001 2025-11-08,00:59:57.000,312,11115870,6205,0,1762563596,13157.926824969989,26676.391257630006,53315.077204320005 2025-11-08,00:59:58.000,312,11116105,6925,0,1762563597,13157.953770209999,30827.440637249994,53315.077204320005 2025-11-08,00:59:59.000,312,11116233,6805,0,1762563598,13157.899879729994,24831.323774909994,53315.028294480006 2025-11-08,01:00:00.000,312,11116198,6284,0,1762563599,13157.96724282999,32211.28354407,53315.11912704001 2025-11-08,01:00:01.000,312,11116272,6165,0,1762563600,13157.839252939993,38207.25237468,53315.22393384 2025-11-08,01:00:02.000,312,11116204,6245,0,1762563601,13157.906616039989,29443.414453050005,53315.1051528 2025-11-08,01:00:03.000,312,11116174,6365,0,1762563602,13157.852725559998,27598.403363370002,53315.195985360006 2025-11-08,01:00:04.000,312,11116140,6205,0,1762563603,13157.825780319989,30827.102279009996,53315.18899824001 2025-11-08,01:00:05.000,312,11116092,6605,0,1762563604,13157.778626149993,25753.51915803,53315.244895200005 2025-11-08,01:00:06.000,312,11116043,6805,0,1762563605,13157.731471979998,29904.554439390005,53315.20297248 2025-11-08,01:00:07.000,312,11116048,6205,0,1762563606,13157.738208289993,31749.431595600006,53315.18899824001 2025-11-08,01:00:08.000,312,11116273,6805,0,1762563607,13157.805571389988,28520.789073000007,53315.27284368 2025-11-08,01:00:09.000,312,11116235,6685,0,1762563608,13157.866198179989,30365.623934429997,53315.26585656001 2025-11-08,01:00:10.000,312,11116342,6324,0,1762563609,13157.96724282999,32210.606827590003,53315.33572776001 2025-11-08,01:00:11.000,312,11116173,6805,0,1762563610,13157.947033899989,27136.81928184,53315.28681792001 2025-11-08,01:00:12.000,312,11116266,6405,0,1762563611,13158.04807854999,29904.244277670005,53315.26585656001 2025-11-08,01:00:13.000,312,11116234,6284,0,1762563612,13158.12891426999,31749.121433880005,53315.39162472 2025-11-08,01:00:14.000,312,11116061,6645,0,1762563613,13158.142386889995,26214.36308091,53315.37066336 2025-11-08,01:00:15.000,312,11116209,6965,0,1762563614,13158.101969029995,26675.439625080005,53315.349702 2025-11-08,01:00:16.000,312,11116143,6685,0,1762563615,13158.16933212999,23907.986432730002,53315.32175352 2025-11-08,01:00:17.000,312,11115974,6124,0,1762563616,13158.223222609995,28981.470865890005,53315.4195732 2025-11-08,01:00:18.000,312,11116144,6365,0,1762563617,13158.243431539995,24830.407388010004,53315.314766400006 2025-11-08,01:00:19.000,312,11116246,6324,0,1762563618,13158.23669523,27597.811236449998,53315.42656032 2025-11-08,01:00:20.000,312,11116265,7045,0,1762563619,13158.31079463999,32671.13353962,53315.49643152 2025-11-08,01:00:21.000,312,11116145,6805,0,1762563620,13158.2164863,24368.921994300006,53315.461495920004 2025-11-08,01:00:22.000,312,11116278,6324,0,1762563621,13158.324267259995,28058.77499454,53315.510405760004 2025-11-08,01:00:23.000,312,11116138,6565,0,1762563622,13158.283849399995,29903.595757710005,53315.482457280006 2025-11-08,01:00:24.000,312,11115991,6885,0,1762563623,13158.31753095,36360.74686944,53315.50341864001 2025-11-08,01:00:25.000,312,11116083,6845,0,1762563624,13158.35794881,30364.62295797,53315.65713528 2025-11-08,01:00:26.000,312,11116209,6885,0,1762563625,13158.485938699996,34977.115436520005,53315.56630272 2025-11-08,01:00:27.000,312,11116128,6284,0,1762563626,13158.45899346,27135.909944069994,53315.63617392 2025-11-08,01:00:28.000,312,11116134,6685,0,1762563627,13158.506147629996,27135.768961470007,53315.69207088001 2025-11-08,01:00:29.000,312,11116226,6485,0,1762563628,13158.533092869991,28980.780051149995,53315.72001936001 2025-11-08,01:00:30.000,312,11116186,6565,0,1762563629,13158.566774419996,32209.274542019994,53315.70604512 2025-11-08,01:00:31.000,312,11116099,6805,0,1762563630,13158.593719659992,28058.048934150007,53315.747967840005 2025-11-08,01:00:32.000,312,11116148,6284,0,1762563631,13158.627401209997,30825.31179999,53315.7339936 2025-11-08,01:00:33.000,312,11116141,6925,0,1762563632,13158.714973239992,27596.549442179996,53315.72001936001 2025-11-08,01:00:34.000,312,11116158,6205,0,1762563633,13158.755391099992,32208.696513360002,53315.747967840005 2025-11-08,01:00:35.000,312,11116090,6525,0,1762563634,13158.728445859997,30824.924097840005,53315.82482616 2025-11-08,01:00:36.000,312,11116147,6685,0,1762563635,13158.768863719997,27134.986508040005,53315.873736 2025-11-08,01:00:37.000,312,11116072,6405,0,1762563636,13158.856435749993,29902.080194759998,53315.92264584 2025-11-08,01:00:38.000,312,11116203,6845,0,1762563637,13158.903589920003,28518.378270539994,53315.95059432 2025-11-08,01:00:39.000,312,11116226,6365,0,1762563638,13159.065261359989,33130.54648911,53316.06238824 2025-11-08,01:00:40.000,312,11116113,6885,0,1762563639,13159.125888149989,28979.313832109998,53316.083349600005 2025-11-08,01:00:41.000,312,11116096,6565,0,1762563640,13159.146097079989,25750.63606386,53316.06937536 2025-11-08,01:00:42.000,312,11116202,6365,0,1762563641,13159.301032209994,29440.228246290004,53316.23007912 2025-11-08,01:00:43.000,312,11116054,6405,0,1762563642,13159.36839530999,28517.793192750003,53316.23706624 2025-11-08,01:00:44.000,312,11116156,6605,0,1762563643,13159.51659413,29440.193000640007,53316.21610488 2025-11-08,01:00:46.000,312,11116226,6605,0,1762563645,13159.873618559992,30823.591812269995,53316.39078288001 2025-11-08,01:00:47.000,312,11116039,6925,0,1762563646,13159.974663209992,26211.33195501,53316.348860160004 2025-11-08,01:00:48.000,312,11116141,6725,0,1762563647,13160.082444170002,28056.131570790007,53316.348860160004 2025-11-08,01:00:49.000,312,11116043,6605,0,1762563648,13160.244115609989,31745.80834278,53316.320911680006 2025-11-08,01:00:50.000,312,11116069,6725,0,1762563649,13160.378841809994,32668.306838489996,53316.54449952 2025-11-08,01:00:51.000,312,11116300,6405,0,1762563650,13160.432732289999,30823.239355769998,53316.635332080004 2025-11-08,01:00:52.000,312,11116251,6805,0,1762563651,13160.65503052,30823.239355769998,53316.73315176 2025-11-08,01:00:53.000,312,11116114,6324,0,1762563652,13160.702184689995,31284.259506899994,53316.67026768 2025-11-08,01:00:54.000,312,11116018,6284,0,1762563653,13160.89753768,29900.494140509996,53316.76110024 2025-11-08,01:00:55.000,312,11116050,6245,0,1762563654,13161.059209120001,29900.339059649996,53316.684241920004 2025-11-08,01:00:56.000,312,11116133,6965,0,1762563655,13161.294979969993,30822.626081459995,53316.92879112 2025-11-08,01:00:57.000,312,11116248,6245,0,1762563656,13161.375815689993,27594.09634494,53316.872894160006 2025-11-08,01:00:58.000,312,11116095,6885,0,1762563657,13161.544223439989,32206.461939150002,53317.01263656001 2025-11-08,01:00:59.000,312,11116231,6685,0,1762563658,13161.739576429994,28977.69253221,53317.14539184 2025-11-08,01:01:00.000,312,11116110,6565,0,1762563659,13161.82714845999,31284.01983648,53317.208275920006 2025-11-08,01:01:01.000,312,11116185,6765,0,1762563660,13162.01576514,31745.075233259995,53317.26417288 2025-11-08,01:01:02.000,312,11115953,6765,0,1762563661,13162.143755029996,35895.96953202,53317.27814712001 2025-11-08,01:01:03.000,312,11116177,6685,0,1762563662,13162.318899090002,31744.765071539994,53317.29212136 2025-11-08,01:01:04.000,312,11116232,6324,0,1762563663,13162.547933629998,25287.987563700008,53317.31308272 2025-11-08,01:01:05.000,312,11116151,6885,0,1762563664,13162.601824109988,26210.33802768,53317.59955464 2025-11-08,01:01:06.000,312,11116243,6925,0,1762563665,13162.891485439999,28977.68548308,53317.58558040001 2025-11-08,01:01:07.000,312,11116042,6124,0,1762563666,13162.92516698999,31283.660330850005,53317.690387200004 2025-11-08,01:01:08.000,312,11116335,6885,0,1762563667,13163.01273902,28977.622040910006,53317.711348560006 2025-11-08,01:01:09.000,312,11115994,6084,0,1762563668,13163.20809200999,32667.425697240004,53317.88602656 2025-11-08,01:01:10.000,312,11116147,6605,0,1762563669,13163.396708690001,31744.87080849,53317.7253228 2025-11-08,01:01:11.000,312,11116179,6725,0,1762563670,13163.389972379991,33128.537487060006,53317.976859120005 2025-11-08,01:01:12.000,312,11116071,6725,0,1762563671,13163.585325369997,30822.661327110007,53318.0746788 2025-11-08,01:01:13.000,312,11116057,6805,0,1762563672,13163.713315259993,31284.076229519997,53318.13057576 2025-11-08,01:01:14.000,312,11116067,6725,0,1762563673,13163.794150979993,26210.605894620006,53318.15852424001 2025-11-08,01:01:15.000,312,11115987,6525,0,1762563674,13163.928877179998,30361.641175979996,53318.22839544 2025-11-08,01:01:16.000,312,11116060,6845,0,1762563675,13163.989503969999,28517.067132359996,53318.2493568 2025-11-08,01:01:17.000,312,11116295,6925,0,1762563676,13163.976031349994,28055.807310810007,53318.29127952 2025-11-08,01:01:18.000,312,11116190,6365,0,1762563677,13164.117493859994,28978.418592600006,53318.431021920005 2025-11-08,01:01:19.000,312,11115971,6765,0,1762563678,13164.22527481999,28517.130574530005,53318.312240880005 2025-11-08,01:01:20.000,312,11116277,6725,0,1762563679,13164.22527481999,28978.601869980004,53318.41704768 2025-11-08,01:01:21.000,312,11116194,6725,0,1762563680,13164.23201113,34513.28973165,53318.598712800005 2025-11-08,01:01:22.000,312,11116108,6485,0,1762563681,13164.19159327,31745.99162016,53318.57076432001 2025-11-08,01:01:23.000,312,11116101,6685,0,1762563682,13164.31284685,26672.514236129995,53318.59172568001 2025-11-08,01:01:24.000,312,11116183,6685,0,1762563683,13164.30611053999,28056.343044690002,53318.717493840006 2025-11-08,01:01:25.000,312,11116273,6885,0,1762563684,13164.279165299995,30823.68345096,53318.71050672001 2025-11-08,01:01:26.000,312,11116189,7045,0,1762563685,13164.299374229995,28517.68040667,53318.766403680005 2025-11-08,01:01:27.000,312,11116147,6765,0,1762563686,13164.36673732999,28056.561567719997,53318.64063552001 2025-11-08,01:01:28.000,312,11116059,6765,0,1762563687,13164.29263792,29901.629050439995,53318.74544232 2025-11-08,01:01:29.000,312,11116302,6245,0,1762563688,13164.299374229995,33591.235331129996,53318.696532480004 2025-11-08,01:01:30.000,312,11116234,6365,0,1762563689,13164.26569267999,30363.02985459,53318.75242944 2025-11-08,01:01:31.000,312,11116224,6365,0,1762563690,13164.26569267999,22061.163716640003,53318.80133928 2025-11-08,01:01:32.000,312,11116093,6685,0,1762563691,13164.28590160999,27134.584707629998,53318.7035196 2025-11-08,01:01:33.000,312,11116177,6765,0,1762563692,13164.16464802999,31747.034891400006,53318.85024912 2025-11-08,01:01:34.000,312,11116245,6925,0,1762563693,13164.15117541,24828.623958120006,53318.96204304 2025-11-08,01:01:35.000,312,11116113,6685,0,1762563694,13164.04339444999,30363.495097170002,53318.87121048 2025-11-08,01:01:36.000,312,11115999,6925,0,1762563695,13164.050130759999,27134.908967609997,53318.87121048 2025-11-08,01:01:37.000,312,11116052,6565,0,1762563696,13163.922140869989,26212.325882339996,53319.00396576001 2025-11-08,01:01:38.000,312,11116315,6885,0,1762563697,13163.895195629993,30824.81131176,53318.99697864001 2025-11-08,01:01:39.000,312,11116309,6725,0,1762563698,13163.868250389998,23445.140556929997,53318.97601728001 2025-11-08,01:01:40.000,312,11116094,6284,0,1762563699,13163.713315259993,28518.730727040005,53319.08082408 2025-11-08,01:01:41.000,312,11116205,6885,0,1762563700,13163.706578949997,30824.698525679996,53319.06684984 2025-11-08,01:01:42.000,312,11116361,6725,0,1762563701,13163.517962270002,27596.098297860008,53319.02492712001 2025-11-08,01:01:43.000,312,11116253,6685,0,1762563702,13163.470808099992,28979.645141219997,53318.9131332 2025-11-08,01:01:44.000,312,11116309,6365,0,1762563703,13163.410181309991,29901.89691738,53318.99697864001 2025-11-08,01:01:45.000,312,11116128,6445,0,1762563704,13163.389972379991,30363.389360219997,53318.98999152 2025-11-08,01:01:47.000,312,11116161,6885,0,1762563706,13163.241773559996,27134.73273936,53318.864223360004 2025-11-08,01:01:48.000,312,11115932,6205,0,1762563707,13163.160937839995,31285.570645080006,53319.06684984 2025-11-08,01:01:49.000,312,11115997,6885,0,1762563708,13163.039684259995,27134.852574570003,53318.96903016 2025-11-08,01:01:50.000,312,11116113,6845,0,1762563709,13163.11378367,34975.40954706,53318.934094560005 2025-11-08,01:01:51.000,312,11116233,6685,0,1762563710,13162.91169437,34053.27055698,53318.90614608001 2025-11-08,01:01:52.000,312,11116255,6645,0,1762563711,13162.92516698999,28518.45581097,53318.83627488001 2025-11-08,01:01:53.000,312,11116129,6565,0,1762563712,13162.938639609994,24828.70149855,53319.01095288 2025-11-08,01:01:54.000,312,11116330,6365,0,1762563713,13162.817386029994,34514.28365898,53318.99697864001 2025-11-08,01:01:55.000,312,11116260,6405,0,1762563714,13162.729813999998,29440.940208419997,53318.89915896 2025-11-08,01:01:56.000,312,11116056,6365,0,1762563715,13162.655714589993,28518.46990923,53318.97601728001 2025-11-08,01:01:57.000,312,11116188,6565,0,1762563716,13162.520988390002,29902.185931710002,53318.89217184 2025-11-08,01:01:58.000,312,11116236,6645,0,1762563717,13162.426680049997,32208.365204250003,53318.87819760001 2025-11-08,01:01:59.000,312,11116273,6925,0,1762563718,13162.285217539997,28518.864660510008,53318.9480688 2025-11-08,01:02:00.000,312,11116255,6885,0,1762563719,13162.285217539997,27135.02175369,53318.89915896 2025-11-08,01:02:01.000,312,11116069,6885,0,1762563720,13162.163963959996,29902.425602129995,53318.9480688 2025-11-08,01:02:02.000,312,11116255,6645,0,1762563721,13162.069655619991,31747.493084849993,53318.7733908 2025-11-08,01:02:03.000,312,11116100,6284,0,1762563722,13161.92819310999,28057.64008461,53318.85723624001 2025-11-08,01:02:04.000,312,11116224,6565,0,1762563723,13161.820412149995,34514.88988416,53318.85024912 2025-11-08,01:02:05.000,312,11116004,6205,0,1762563724,13161.60485022999,28057.703526779995,53318.96204304 2025-11-08,01:02:06.000,312,11116120,6324,0,1762563725,13161.564432369989,29902.714616459998,53318.766403680005 2025-11-08,01:02:07.000,312,11116229,6965,0,1762563726,13161.490332959998,27135.388308449998,53318.94108168 2025-11-08,01:02:08.000,312,11115922,6365,0,1762563727,13161.261298420002,25290.553447020007,53318.80832640001 2025-11-08,01:02:09.000,312,11115971,6685,0,1762563728,13161.247825799997,33131.39943383999,53318.82230064 2025-11-08,01:02:10.000,312,11116034,6324,0,1762563729,13160.991846019991,29441.504138820004,53318.87819760001 2025-11-08,01:02:11.000,312,11116242,6485,0,1762563730,13160.850383509991,27596.873702159995,53318.74544232 2025-11-08,01:02:12.000,312,11116181,6765,0,1762563731,13160.843647199996,26212.995549690007,53318.85024912 2025-11-08,01:02:13.000,312,11116163,6725,0,1762563732,13160.66850313999,30364.31984538,53318.78037792 2025-11-08,01:02:14.000,312,11116095,6885,0,1762563733,13160.51356801,24829.441657200005,53318.80832640001 2025-11-08,01:02:15.000,312,11116167,6525,0,1762563734,13160.392314429999,32209.274542019994,53318.83627488001 2025-11-08,01:02:16.000,312,11116130,6245,0,1762563735,13160.298006089994,29902.961336010005,53318.766403680005 2025-11-08,01:02:17.000,312,11116081,7045,0,1762563736,13160.136334649993,28057.844509379996,53318.75242944 2025-11-08,01:02:18.000,312,11116173,6765,0,1762563737,13159.981399520002,29441.56758099,53318.68954536001 2025-11-08,01:02:19.000,312,11116089,6845,0,1762563738,13159.880354870002,29902.890844709997,53318.7035196 2025-11-08,01:02:20.000,312,11115987,6605,0,1762563739,13159.759101290001,37282.53340302,53318.79435216 2025-11-08,01:02:21.000,312,11116112,6365,0,1762563740,13159.59069353999,28519.012692239994,53318.75941656001 2025-11-08,01:02:22.000,312,11116196,6205,0,1762563741,13159.543539369995,32670.069120989996,53318.75941656001 2025-11-08,01:02:23.000,312,11116168,6005,0,1762563742,13159.46943995999,30825.14262087,53318.79435216 2025-11-08,01:02:24.000,312,11116213,7045,0,1762563743,13159.36839530999,34053.658259129996,53318.7733908 2025-11-08,01:02:25.000,312,11116177,6885,0,1762563744,13159.233669109999,28980.23021901,53318.78037792 2025-11-08,01:02:26.000,312,11115991,6885,0,1762563745,13159.179778629994,27135.148638030005,53318.7035196 2025-11-08,01:02:27.000,312,11116108,6485,0,1762563746,13158.977689329993,28057.506151139998,53318.885184720006 2025-11-08,01:02:28.000,312,11115931,7045,0,1762563747,13158.977689329993,30824.917048710005,53318.696532480004 2025-11-08,01:02:29.000,312,11116063,6645,0,1762563748,13158.896853609993,29441.257419269998,53318.85024912 2025-11-08,01:02:30.000,312,11116014,6284,0,1762563749,13158.762127410002,30824.99458914,53318.73845520001 2025-11-08,01:02:31.000,312,11116003,6845,0,1762563750,13158.708236929997,27596.34501741,53318.80832640001 2025-11-08,01:02:32.000,312,11115949,6725,0,1762563751,13158.627401209997,25290.095253570005,53318.85024912 2025-11-08,01:02:33.000,312,11116063,6685,0,1762563752,13158.499411320001,33592.081226730006,53318.89915896 2025-11-08,01:02:34.000,312,11116013,6645,0,1762563753,13158.41183928999,28057.513200269997,53318.79435216 2025-11-08,01:02:35.000,312,11115971,6765,0,1762563754,13158.27037677999,29902.404454739997,53318.78736504001 2025-11-08,01:02:36.000,312,11115959,6725,0,1762563755,13158.283849399995,27135.04995021,53318.885184720006 2025-11-08,01:02:37.000,312,11116090,6445,0,1762563756,13158.10870533999,28979.743829040002,53318.80133928 2025-11-08,01:02:38.000,312,11115884,6565,0,1762563757,13158.034605929999,28518.667284869996,53318.92012032 2025-11-08,01:02:39.000,312,11116195,6765,0,1762563758,13157.980715449994,27134.838476310004,53318.83627488001 2025-11-08,01:02:40.000,312,11116163,6725,0,1762563759,13157.973979139999,27596.063052209996,53318.815313520005 2025-11-08,01:02:41.000,312,11116266,6245,0,1762563760,13157.879670799994,28057.125498120004,53318.83627488001 2025-11-08,01:02:42.000,312,11116119,6685,0,1762563761,13157.812307699998,27134.803230660007,53318.89217184 2025-11-08,01:02:43.000,312,11116105,6725,0,1762563762,13157.731471979998,27134.73273936,53318.89915896 2025-11-08,01:02:44.000,312,11116082,6405,0,1762563763,13157.785362459988,28518.216140549994,53318.96903016 2025-11-08,01:02:45.000,312,11116172,6405,0,1762563764,13157.744944599988,31746.915056190002,53319.02492712001 2025-11-08,01:02:46.000,312,11116098,6245,0,1762563765,13157.637163639993,30824.198037449998,53318.94108168 2025-11-08,01:02:48.000,312,11116061,6685,0,1762563767,13157.583273160002,29440.362179760006,53318.934094560005 2025-11-08,01:02:49.000,312,11116098,6685,0,1762563768,13157.475492199992,35436.22527342,53319.031914240004 2025-11-08,01:02:50.000,312,11115870,6565,0,1762563769,13157.475492199992,28978.982523,53318.87819760001 2025-11-08,01:02:51.000,312,11116046,6324,0,1762563770,13157.414865409992,29440.171853249994,53319.031914240004 2025-11-08,01:02:52.000,312,11116058,6445,0,1762563771,13157.286875519996,33129.771084809996,53318.98999152 2025-11-08,01:02:53.000,312,11116250,6405,0,1762563772,13157.23972135,28517.461883640004,53319.00396576001 2025-11-08,01:02:54.000,312,11115927,6805,0,1762563773,13157.232985039991,33129.665347860006,53319.052875600006 2025-11-08,01:02:55.000,312,11116175,6805,0,1762563774,13157.21951242,30362.134615079995,53319.06684984 2025-11-08,01:02:56.000,312,11116159,6845,0,1762563775,13157.185830869996,30362.07117291,53319.07383696001 2025-11-08,01:02:57.000,312,11116091,6885,0,1762563776,13157.07804991,29900.740860060003,53319.17165664001 2025-11-08,01:02:58.000,312,11116019,7125,0,1762563777,13157.11173145999,28055.856654720003,53319.02492712001 2025-11-08,01:02:59.000,312,11116295,6885,0,1762563778,13157.104995149995,30362.05707465,53319.14370816001 2025-11-08,01:03:00.000,312,11116133,6805,0,1762563779,13156.983741569995,29900.43774747,53319.07383696001 2025-11-08,01:03:01.000,312,11116135,6725,0,1762563780,13157.09152252999,26210.760975480007,53319.21357936001 2025-11-08,01:03:02.000,312,11116080,6365,0,1762563781,13157.09152252999,28055.56059126,53319.269476320005 2025-11-08,01:03:03.000,312,11116256,6485,0,1762563782,13157.084786219995,29900.27561748,53319.16466952001 2025-11-08,01:03:04.000,312,11116351,6685,0,1762563783,13157.03763205,29900.247420960004,53319.318386160005 2025-11-08,01:03:05.000,312,11116302,6205,0,1762563784,13156.99047787999,32206.384398719994,53319.23454072 2025-11-08,01:03:06.000,312,11116040,6045,0,1762563785,13157.044368359995,27594.300769709997,53319.23454072 2025-11-08,01:03:07.000,312,11116110,6405,0,1762563786,13157.07804991,22982.076158099997,53319.2974248 2025-11-08,01:03:08.000,312,11116134,6565,0,1762563787,13157.03763205,26671.851617909997,53319.2974248 2025-11-08,01:03:09.000,312,11116143,6965,0,1762563788,13157.09825884,30361.380358170005,53319.17864376 2025-11-08,01:03:10.000,312,11116004,6324,0,1762563789,13157.084786219995,28516.594840649996,53319.37428312 2025-11-08,01:03:11.000,312,11116242,6124,0,1762563790,13157.07804991,29439.043992449995,53319.27646344 2025-11-08,01:03:12.000,312,11116137,6965,0,1762563791,13157.19256717999,27132.984555119998,53319.31139904001 2025-11-08,01:03:13.000,312,11116132,6365,0,1762563792,13157.17909456,30361.535439030005,53319.46511568 2025-11-08,01:03:14.000,312,11116042,6124,0,1762563793,13157.13194038999,28516.742872379997,53319.33236040001 2025-11-08,01:03:15.000,312,11116184,6205,0,1762563794,13157.17235824999,34512.613015170005,53319.25550208 2025-11-08,01:03:16.000,312,11116202,6324,0,1762563795,13157.246457659996,31284.01983648,53319.367296000004 2025-11-08,01:03:17.000,312,11116020,6365,0,1762563796,13157.327293379996,28055.41255953,53319.30441192 2025-11-08,01:03:18.000,312,11116224,6725,0,1762563797,13157.313820759991,28516.524349350002,53319.36030888001 2025-11-08,01:03:19.000,312,11116144,6205,0,1762563798,13157.374447549992,31284.104426039994,53319.38127024001 2025-11-08,01:03:20.000,312,11116246,6365,0,1762563799,13157.441810650002,26671.717684439995,53319.555948240006 2025-11-08,01:03:21.000,312,11115833,6765,0,1762563800,13157.421601720001,24365.848573619995,53319.46511568 2025-11-08,01:03:22.000,312,11116031,6845,0,1762563801,13157.441810650002,26210.619992880005,53319.604858080005 2025-11-08,01:03:23.000,312,11116201,6725,0,1762563802,13157.455283269992,25288.325921940006,53319.388257360006 2025-11-08,01:03:24.000,312,11115997,6685,0,1762563803,13157.441810650002,29900.60692659,53319.534986880004 2025-11-08,01:03:25.000,312,11116360,6365,0,1762563804,13157.488964819997,27594.491096219994,53319.486077040005 2025-11-08,01:03:26.000,312,11116115,6725,0,1762563805,13157.542855300002,28517.053034099998,53319.541974 2025-11-08,01:03:27.000,312,11116023,6765,0,1762563806,13157.367711239996,29439.685463279995,53319.68870352 2025-11-08,01:03:28.000,312,11116177,6925,0,1762563807,13157.394656479992,28055.863703850002,53319.58389672 2025-11-08,01:03:29.000,312,11116187,7085,0,1762563808,13157.327293379996,31745.80129365,53319.64678080001 2025-11-08,01:03:30.000,312,11115991,6605,0,1762563809,13157.232985039991,31746.033914939995,53319.66774216001 2025-11-08,01:03:31.000,312,11116196,6365,0,1762563810,13157.23972135,27595.097321399997,53319.73062624 2025-11-08,01:03:32.000,312,11116001,6885,0,1762563811,13157.185830869996,30823.782138780007,53319.723639120006 2025-11-08,01:03:33.000,312,11116067,6765,0,1762563812,13157.024159429995,31285.112451630004,53319.604858080005 2025-11-08,01:03:34.000,312,11116128,6324,0,1762563813,13156.983741569995,24828.03888033,53319.7865232 2025-11-08,01:03:35.000,312,11116138,6405,0,1762563814,13156.89616954,23444.597773920003,53319.57690960001 2025-11-08,01:03:36.000,312,11116196,6324,0,1762563815,13156.842279059994,28057.033859429997,53319.67472928001 2025-11-08,01:03:37.000,312,11116071,6965,0,1762563816,13156.795124889999,27134.500118070006,53319.70966488 2025-11-08,01:03:38.000,312,11116205,7045,0,1762563817,13156.707552859989,26673.353082600006,53319.57690960001 2025-11-08,01:03:39.000,312,11116307,6845,0,1762563818,13156.572826659998,29440.672341480007,53319.653767920005 2025-11-08,01:03:40.000,312,11116335,6525,0,1762563819,13156.613244519998,27595.70354658,53319.64678080001 2025-11-08,01:03:41.000,312,11116132,6205,0,1762563820,13156.545881419988,28979.60989557,53319.73062624 2025-11-08,01:03:42.000,312,11116129,6845,0,1762563821,13156.377473669992,29901.918064769998,53319.76556184001 2025-11-08,01:03:43.000,312,11116159,6725,0,1762563822,13156.451573079998,28518.350074019996,53319.7515876 2025-11-08,01:03:44.000,312,11116228,6324,0,1762563823,13156.458309389993,27134.514216330004,53319.7515876 2025-11-08,01:03:45.000,312,11116003,6765,0,1762563824,13156.364001050002,28056.984515520002,53319.70966488 2025-11-08,01:03:46.000,312,11116052,6245,0,1762563825,13156.323583190002,27134.655198930006,53319.6817164 2025-11-08,01:03:47.000,312,11116143,6645,0,1762563826,13156.269692709997,30363.156738930003,53319.772548960005 2025-11-08,01:03:49.000,312,11116006,6165,0,1762563828,13156.242747470002,31285.690480289995,53319.702677760004 2025-11-08,01:03:50.000,312,11116230,6245,0,1762563829,13156.256220089992,30824.247381359994,53319.67472928001 2025-11-08,01:03:51.000,312,11116010,6284,0,1762563830,13156.134966509992,27595.802234400006,53319.54896112001 2025-11-08,01:03:52.000,312,11116159,6685,0,1762563831,13156.229274849997,28979.46186384,53319.653767920005 2025-11-08,01:03:53.000,312,11115948,6124,0,1762563832,13156.195593299992,29440.75693104,53319.604858080005 2025-11-08,01:03:54.000,312,11116153,7045,0,1762563833,13156.161911750001,31746.576697950004,53319.73761336 2025-11-08,01:03:55.000,312,11116092,6324,0,1762563834,13156.101284960001,32669.22322539,53319.66075504 2025-11-08,01:03:56.000,312,11116187,6525,0,1762563835,13156.081076030001,29901.861671730003,53319.62581944001 2025-11-08,01:03:57.000,312,11116105,6965,0,1762563836,13156.121493890001,24828.349042050002,53319.76556184001 2025-11-08,01:03:58.000,312,11116130,6245,0,1762563837,13156.121493890001,33130.0741974,53319.604858080005 2025-11-08,01:03:59.000,312,11116085,6925,0,1762563838,13156.074339719991,28056.758943359993,53319.541974 2025-11-08,01:04:00.000,312,11116030,6205,0,1762563839,13156.02044924,30362.70559461,53319.56293536 2025-11-08,01:04:01.000,312,11116227,6765,0,1762563840,13156.027185549996,30362.621005049994,53319.58389672 2025-11-08,01:04:02.000,312,11116284,6365,0,1762563841,13156.0608671,27595.499121810004,53319.702677760004 2025-11-08,01:04:03.000,312,11116214,6485,0,1762563842,13155.98003138,30362.599857659996,53319.41620584 2025-11-08,01:04:04.000,312,11116113,6805,0,1762563843,13156.033921859991,28056.568616849996,53319.7515876 2025-11-08,01:04:05.000,312,11116154,6245,0,1762563844,13155.95982245,28517.743848840008,53319.71665200001 2025-11-08,01:04:06.000,312,11116210,6405,0,1762563845,13155.89245934999,29901.24839742,53319.61883232 2025-11-08,01:04:07.000,312,11116099,6725,0,1762563846,13156.033921859991,28517.595817110006,53319.73062624 2025-11-08,01:04:08.000,312,11116001,6925,0,1762563847,13155.966558759996,29901.0792183,53319.821458800005 2025-11-08,01:04:10.000,312,11116172,6405,0,1762563849,13155.905931969995,27133.520289000007,53319.80049744 2025-11-08,01:04:11.000,312,11116138,6284,0,1762563850,13156.02044924,38664.169932150005,53319.68870352 2025-11-08,01:04:12.000,312,11116248,6324,0,1762563851,13156.054130789991,24827.467900799995,53319.7515876 2025-11-08,01:04:13.000,312,11116301,6725,0,1762563852,13155.95982245,34051.85368185,53319.84242016001 2025-11-08,01:04:14.000,312,11116217,6685,0,1762563853,13156.054130789991,28978.573673460007,53319.86338152001 2025-11-08,01:04:15.000,312,11116246,6124,0,1762563854,13156.054130789991,29900.94528483,53319.8563944 2025-11-08,01:04:16.000,312,11116277,6685,0,1762563855,13156.081076030001,29439.727758060006,53319.80748456 2025-11-08,01:04:17.000,312,11116138,6525,0,1762563856,13156.175384369992,25749.818364780003,53319.90530424 2025-11-08,01:04:18.000,312,11116153,6885,0,1762563857,13156.067603409996,33590.68549899,53319.94722696 2025-11-08,01:04:19.000,312,11116154,6045,0,1762563858,13156.108021269996,29439.713659800007,53319.98216256001 2025-11-08,01:04:20.000,312,11116208,6605,0,1762563859,13156.128230199996,30823.3873875,53320.01011104001 2025-11-08,01:04:21.000,312,11116106,6365,0,1762563860,13156.074339719991,32668.11651198,53320.066008 2025-11-08,01:04:22.000,312,11116185,6805,0,1762563861,13156.081076030001,33129.32698962001,53319.9961368 2025-11-08,01:04:23.000,312,11116182,6565,0,1762563862,13155.98003138,30362.106418559997,53320.1358792 2025-11-08,01:04:24.000,312,11116082,6485,0,1762563863,13155.986767689996,26211.113431980004,53320.038059520004 2025-11-08,01:04:25.000,312,11116164,6565,0,1762563864,13155.95308613999,29900.902990050003,53320.12190496 2025-11-08,01:04:26.000,312,11116209,6765,0,1762563865,13155.993503999991,24366.12348969,53320.107930720005 2025-11-08,01:04:27.000,312,11116023,6845,0,1762563866,13155.97329506999,26672.352106139995,53320.156840560005 2025-11-08,01:04:28.000,312,11116114,6565,0,1762563867,13155.95982245,28978.47498564,53320.18478904 2025-11-08,01:04:29.000,312,11116119,6685,0,1762563868,13156.006976619996,32668.130610239998,53320.1358792 2025-11-08,01:04:30.000,312,11116197,7045,0,1762563869,13156.006976619996,29439.558578940007,53320.12190496 2025-11-08,01:04:31.000,312,11116014,6565,0,1762563870,13156.02044924,28517.320901040002,53320.205750400004 2025-11-08,01:04:32.000,312,11116226,6324,0,1762563871,13156.074339719991,25288.55854323,53320.26164736 2025-11-08,01:04:33.000,312,11116087,6885,0,1762563872,13156.128230199996,34513.043012099995,53320.25466024 2025-11-08,01:04:34.000,312,11116172,6284,0,1762563873,13156.188856989997,28978.446789120004,53320.17780192001 2025-11-08,01:04:35.000,312,11116038,6205,0,1762563874,13156.209065919997,27594.7448649,53320.33151856 2025-11-08,01:04:36.000,312,11116248,6245,0,1762563875,13156.269692709997,31745.66031105,53320.3804284 2025-11-08,01:04:37.000,312,11116205,6565,0,1762563876,13156.262956400002,25288.55854323,53320.24767312001 2025-11-08,01:04:38.000,312,11116178,6405,0,1762563877,13156.377473669992,29900.77610571,53320.3804284 2025-11-08,01:04:39.000,312,11116100,6245,0,1762563878,13156.310110569997,29900.78315484,53320.394402640006 2025-11-08,01:04:40.000,312,11116103,7045,0,1762563879,13156.384209980002,26672.189976149995,53320.23369888 2025-11-08,01:04:41.000,312,11116153,6845,0,1762563880,13156.343792120002,29439.495136769998,53320.3804284 2025-11-08,01:04:42.000,312,11116217,6765,0,1762563881,13156.357264739992,29439.48103851,53320.394402640006 2025-11-08,01:04:43.000,312,11116081,6805,0,1762563882,13156.364001050002,29439.63611937,53320.47126096 2025-11-08,01:04:44.000,312,11116197,6925,0,1762563883,13156.350528429997,32668.067168070003,53320.55510640001 2025-11-08,01:04:45.000,312,11116135,6605,0,1762563884,13156.256220089992,28055.807310810007,53320.40837688 2025-11-08,01:04:46.000,312,11116348,6365,0,1762563885,13156.134966509992,30823.175913600004,53320.54811928 2025-11-08,01:04:47.000,312,11116043,6885,0,1762563886,13156.209065919997,31284.280654290007,53320.54811928 2025-11-08,01:04:48.000,312,11116037,6525,0,1762563887,13156.134966509992,27594.773061419997,53320.492222320005 2025-11-08,01:04:49.000,312,11116264,6084,0,1762563888,13156.121493890001,30823.246404899997,53320.541132160004 2025-11-08,01:04:51.000,312,11116117,6925,0,1762563890,13156.101284960001,30362.113467689996,53320.61799048 2025-11-08,01:04:52.000,312,11116198,6124,0,1762563891,13156.121493890001,27133.534387260006,53320.611003360005 2025-11-08,01:04:53.000,312,11116148,6445,0,1762563892,13156.128230199996,28517.377294079997,53320.59702912 2025-11-08,01:04:54.000,312,11116143,6925,0,1762563893,13156.148439129996,27133.731762900003,53320.63196472001 2025-11-08,01:04:55.000,312,11116070,6324,0,1762563894,13156.182120680001,31745.99162016,53320.6249776 2025-11-08,01:04:56.000,312,11116088,6324,0,1762563895,13156.182120680001,26672.478990479998,53320.68786168 2025-11-08,01:04:57.000,312,11116131,7045,0,1762563896,13156.242747470002,28978.65826302,53320.66690032 2025-11-08,01:04:58.000,312,11116106,6245,0,1762563897,13156.215802229992,33590.777137679994,53320.611003360005 2025-11-08,01:04:59.000,312,11116189,6685,0,1762563898,13156.303374260002,26211.219168929994,53320.55510640001 2025-11-08,01:05:00.000,312,11116168,6405,0,1762563899,13156.337055809992,28978.64416476,53320.58305488001 2025-11-08,01:05:01.000,312,11116200,6365,0,1762563900,13156.310110569997,32207.209146930007,53320.45728672 2025-11-08,01:05:02.000,312,11116180,6245,0,1762563901,13156.316846879992,31746.104406240003,53320.58305488001 2025-11-08,01:05:03.000,312,11116165,6765,0,1762563902,13156.364001050002,27595.012731840005,53320.5201708 2025-11-08,01:05:04.000,312,11116134,6365,0,1762563903,13156.390946289997,32668.391428050003,53320.57606776 2025-11-08,01:05:05.000,312,11116258,6405,0,1762563904,13156.411155219997,28978.778098230003,53320.55510640001 2025-11-08,01:05:06.000,312,11115985,6805,0,1762563905,13156.471782009998,23443.878762659995,53320.562093520006 2025-11-08,01:05:07.000,312,11116171,6925,0,1762563906,13156.498727249993,26672.28161484,53320.51318368001 2025-11-08,01:05:08.000,312,11115946,6205,0,1762563907,13156.498727249993,31745.82244104,53320.778694240005 2025-11-08,01:05:09.000,312,11116172,6525,0,1762563908,13156.559354039993,32206.898985210006,53320.58305488001 2025-11-08,01:05:10.000,312,11116202,6045,0,1762563909,13156.545881419988,30362.113467689996,53320.65292608001 2025-11-08,01:05:11.000,312,11116174,6405,0,1762563910,13156.606508209989,22982.470909380005,53320.590042 2025-11-08,01:05:12.000,312,11116036,6485,0,1762563911,13156.552617729998,28055.821409070006,53320.65292608001 2025-11-08,01:05:13.000,312,11116195,7165,0,1762563912,13156.673871309999,30823.006734480005,53320.64593896 2025-11-08,01:05:14.000,312,11116150,6365,0,1762563913,13156.646926069989,26211.00769503,53320.66690032 2025-11-08,01:05:15.000,312,11116294,6205,0,1762563914,13156.667134999989,27594.455850569997,53320.56908064 2025-11-08,01:05:16.000,312,11116359,6885,0,1762563915,13156.707552859989,28516.71467586,53320.56908064 2025-11-08,01:05:17.000,312,11116011,6885,0,1762563916,13156.781652269994,28055.58173865,53320.61799048 2025-11-08,01:05:18.000,312,11116096,6445,0,1762563917,13156.714289169999,30822.957390569994,53320.60401624001 2025-11-08,01:05:19.000,312,11115951,6485,0,1762563918,13156.727761789989,32206.617020010002,53320.54811928 2025-11-08,01:05:20.000,312,11116240,6525,0,1762563919,13156.774915959999,30822.88689927,53320.59702912 2025-11-08,01:05:21.000,312,11116122,6445,0,1762563920,13156.795124889999,31284.076229519997,53320.54811928 2025-11-08,01:05:22.000,312,11116121,6645,0,1762563921,13156.815333819999,25288.199037600003,53320.56908064 2025-11-08,01:05:23.000,312,11116116,6525,0,1762563922,13156.84901536999,28516.608938909994,53320.52715792 2025-11-08,01:05:24.000,312,11116130,6245,0,1762563923,13156.88943322999,27133.153734239997,53320.49920944 2025-11-08,01:05:25.000,312,11116349,7085,0,1762563924,13156.943323709995,27594.195032760006,53320.60401624001 2025-11-08,01:05:26.000,312,11116119,6525,0,1762563925,13156.862487989994,23443.117456620006,53320.54811928 2025-11-08,01:05:27.000,312,11116183,6805,0,1762563926,13157.09825884,28055.433706919997,53320.42933824 2025-11-08,01:05:28.000,312,11116216,6284,0,1762563927,13157.19930349,24826.77708606,53320.52715792 2025-11-08,01:05:29.000,312,11116043,6845,0,1762563928,13157.19930349,30361.26757209,53320.59702912 2025-11-08,01:05:30.000,312,11116145,6685,0,1762563929,13157.320557070001,30361.345112519994,53320.53414504001 2025-11-08,01:05:31.000,312,11116105,7045,0,1762563930,13157.374447549992,27132.885867300007,53320.63196472001 2025-11-08,01:05:32.000,312,11116145,6925,0,1762563931,13157.455283269992,33128.657322269995,53320.6948488 2025-11-08,01:05:33.000,312,11116252,6685,0,1762563932,13157.596745779992,31283.744920409998,53320.65292608001 2025-11-08,01:05:34.000,312,11116138,6445,0,1762563933,13157.744944599988,32206.123580910004,53320.77170712001 2025-11-08,01:05:35.000,312,11116044,6565,0,1762563934,13157.751680909998,28977.727777859996,53320.68087456001 2025-11-08,01:05:36.000,312,11116137,6845,0,1762563935,13157.899879729994,26210.401469849996,53320.68786168 2025-11-08,01:05:37.000,312,11116285,6845,0,1762563936,13157.886407109989,30822.527393640004,53320.72279728001 2025-11-08,01:05:38.000,312,11116082,6324,0,1762563937,13158.00766068999,28055.271576929998,53320.84157832001 2025-11-08,01:05:39.000,312,11116162,6445,0,1762563938,13158.000924379994,31283.667379980005,53320.80664272 2025-11-08,01:05:40.000,312,11116326,6405,0,1762563939,13158.263640469995,31283.667379980005,53320.82061696001 2025-11-08,01:05:41.000,312,11116158,6645,0,1762563940,13158.22995891999,29438.719732469996,53320.86952680001 2025-11-08,01:05:42.000,312,11116208,6445,0,1762563941,13158.364685119996,28977.664335690002,53320.9044624 2025-11-08,01:05:43.000,312,11116080,6525,0,1762563942,13158.31753095,33128.53043793001,53320.86952680001 2025-11-08,01:05:44.000,312,11115976,6645,0,1762563943,13158.405102979996,30361.239375570003,53320.9743336 2025-11-08,01:05:45.000,312,11116165,6805,0,1762563944,13158.47920239,32206.33505481,53320.96734648001 2025-11-08,01:05:46.000,312,11116289,7045,0,1762563945,13158.512883939991,24365.573657550005,53320.9743336 2025-11-08,01:05:47.000,312,11116073,6685,0,1762563946,13158.512883939991,28977.889907849996,53320.9044624 2025-11-08,01:05:48.000,312,11116183,6805,0,1762563947,13158.654346449992,30361.331014259995,53321.01625632001 2025-11-08,01:05:49.000,312,11116227,6765,0,1762563948,13158.620664900001,29438.931206370005,53321.05119192 2025-11-08,01:05:50.000,312,11116112,6084,0,1762563949,13158.674555379992,29900.423649210003,53321.044204800004 2025-11-08,01:05:52.000,312,11116173,6965,0,1762563951,13158.762127410002,31745.145724560003,53321.14202448 2025-11-08,01:05:53.000,312,11116125,7045,0,1762563952,13158.674555379992,29439.192024179996,53321.19792144 2025-11-08,01:05:54.000,312,11116034,6405,0,1762563953,13158.708236929997,32206.461939150002,53321.232857040006 2025-11-08,01:05:55.000,312,11116357,6525,0,1762563954,13158.809281579997,27594.328966229994,53321.30272824001 2025-11-08,01:05:56.000,312,11116146,6725,0,1762563955,13158.782336340002,28977.9956448,53321.29574112 2025-11-08,01:05:57.000,312,11116019,6885,0,1762563956,13158.775600029992,30822.837555360005,53321.35163808001 2025-11-08,01:05:58.000,312,11116159,6765,0,1762563957,13158.802545270002,27594.2514258,53321.39356080001 2025-11-08,01:05:59.000,312,11116069,6845,0,1762563958,13158.809281579997,29439.065139839993,53321.400547920006 2025-11-08,01:06:00.000,312,11116202,6405,0,1762563959,13158.809281579997,33128.868796170005,53321.48439336 2025-11-08,01:06:01.000,312,11116231,6725,0,1762563960,13158.829490509997,30822.442804079998,53321.45644488 2025-11-08,01:06:02.000,312,11116153,6965,0,1762563961,13158.795808959992,30822.56968842,53321.547277440004 2025-11-08,01:06:03.000,312,11116230,6525,0,1762563962,13158.728445859997,34512.295804320005,53321.6031744 2025-11-08,01:06:04.000,312,11116027,6765,0,1762563963,13158.910326229998,31744.85671023,53321.512341839996 2025-11-08,01:06:05.000,312,11116077,6805,0,1762563964,13158.782336340002,26671.48506315,53321.547277440004 2025-11-08,01:06:06.000,312,11116141,6765,0,1762563965,13158.721709550002,30822.315919739995,53321.714968320004 2025-11-08,01:06:07.000,312,11116329,6725,0,1762563966,13158.714973239992,30822.167888009993,53321.77086528 2025-11-08,01:06:08.000,312,11116140,6324,0,1762563967,13158.775600029992,31283.25148131,53321.84073648 2025-11-08,01:06:09.000,312,11116032,6205,0,1762563968,13158.728445859997,29438.317932060003,53321.680032719996 2025-11-08,01:06:10.000,312,11116279,7005,0,1762563969,13158.688027999997,33127.80437754,53321.75689104001 2025-11-08,01:06:11.000,312,11116239,6845,0,1762563970,13158.688027999997,27131.898989099995,53321.86169784 2025-11-08,01:06:12.000,312,11115989,6805,0,1762563971,13158.553301799991,28976.543524020002,53321.86169784 2025-11-08,01:06:13.000,312,11116098,6525,0,1762563972,13158.452257149991,31282.59591222,53321.85471072001 2025-11-08,01:06:14.000,312,11116149,7005,0,1762563973,13158.405102979996,28515.234358560003,53322.10624704 2025-11-08,01:06:15.000,312,11116200,6124,0,1762563974,13158.364685119996,29437.528429500002,53322.02938872 2025-11-08,01:06:16.000,312,11116143,6845,0,1762563975,13158.283849399995,27131.405549999996,53322.015414479996 2025-11-08,01:06:17.000,312,11116126,6205,0,1762563976,13158.324267259995,32204.333101890006,53322.04336296001 2025-11-08,01:06:18.000,312,11116086,6165,0,1762563977,13158.27711309,30359.50528959,53322.0573372 2025-11-08,01:06:19.000,312,11116205,7045,0,1762563978,13158.12891426999,24363.783178530008,53322.14118264001 2025-11-08,01:06:20.000,312,11116114,6365,0,1762563979,13158.101969029995,28053.290771400003,53322.19009248001 2025-11-08,01:06:21.000,312,11116121,6885,0,1762563980,13158.041342239994,30359.258570039994,53322.169131120005 2025-11-08,01:06:22.000,312,11116204,6725,0,1762563981,13157.940297589994,28975.352221049994,53322.287912160005 2025-11-08,01:06:23.000,312,11116257,7045,0,1762563982,13157.947033899989,30820.243475519994,53322.29489928 2025-11-08,01:06:24.000,312,11116175,6725,0,1762563983,13157.832516629998,27591.86881986,53322.32983488001 2025-11-08,01:06:25.000,312,11116119,7045,0,1762563984,13157.717999359993,34048.49829597,53322.25996368001 2025-11-08,01:06:26.000,312,11116166,6324,0,1762563985,13157.616954709993,29897.484161999993,53322.218040960004 2025-11-08,01:06:27.000,312,11116324,6365,0,1762563986,13157.475492199992,31281.179037089998,53322.27393792 2025-11-08,01:06:28.000,312,11116227,6925,0,1762563987,13157.367711239996,30819.876920759998,53322.42066744 2025-11-08,01:06:29.000,312,11115979,6805,0,1762563988,13157.21951242,30819.84167511,53322.218040960004 2025-11-08,01:06:30.000,312,11116200,6405,0,1762563989,13157.05784098,27130.24244355,53322.32284776 2025-11-08,01:06:31.000,312,11116200,6445,0,1762563990,13156.86922429999,23901.628117469998,53322.504512880005 2025-11-08,01:06:32.000,312,11116070,6485,0,1762563991,13156.741234409994,28052.487170580003,53322.49053864 2025-11-08,01:06:33.000,312,11116174,6324,0,1762563992,13156.673871309999,25285.139715180005,53322.47656440001 2025-11-08,01:06:34.000,312,11116085,6725,0,1762563993,13156.593035589998,33125.58390159,53322.39970608001 2025-11-08,01:06:35.000,312,11116051,6805,0,1762563994,13156.397682599993,23440.389443310007,53322.406693200006 2025-11-08,01:06:36.000,312,11116085,6885,0,1762563995,13156.303374260002,33586.78733010001,53322.406693200006 2025-11-08,01:06:37.000,312,11116106,6445,0,1762563996,13156.236011159992,31280.706745379997,53322.385731840004 2025-11-08,01:06:38.000,312,11116146,6445,0,1762563997,13156.155175439992,29435.716803090007,53322.42765456001 2025-11-08,01:06:39.000,312,11116137,6925,0,1762563998,13156.02044924,28974.675504569997,53322.42765456001 2025-11-08,01:06:40.000,312,11116089,6805,0,1762563999,13156.00024031,26207.342147429998,53322.504512880005 2025-11-08,01:06:41.000,312,11116120,6405,0,1762564000,13155.865514109995,29896.906133340002,53322.42765456001 2025-11-08,01:06:42.000,312,11116172,6324,0,1762564001,13155.71731529,33125.2102977,53322.336822000005 2025-11-08,01:06:43.000,312,11116218,6565,0,1762564002,13155.69037004999,27590.91013818,53322.44861592001 2025-11-08,01:06:44.000,312,11116262,6365,0,1762564003,13155.61627064,28051.89504366,53322.48355152 2025-11-08,01:06:45.000,312,11116123,6725,0,1762564004,13155.495017059999,27129.61507098,53322.4416288 2025-11-08,01:06:46.000,312,11116186,6245,0,1762564005,13155.420917649993,28974.301900680002,53322.39271896 2025-11-08,01:06:47.000,312,11116215,7045,0,1762564006,13155.387236099989,34969.8266361,53322.518487119996 2025-11-08,01:06:48.000,312,11116120,6284,0,1762564007,13155.272718829998,31741.303948710003,53322.49752576001 2025-11-08,01:06:49.000,312,11116197,7125,0,1762564008,13155.158201559992,29435.427788760004,53322.47656440001 2025-11-08,01:06:50.000,312,11116238,6365,0,1762564009,13155.104311080002,32202.775244160002,53322.47656440001 2025-11-08,01:06:51.000,312,11116058,6605,0,1762564010,13155.077365839992,29896.659413789996,53322.43464168 2025-11-08,01:06:53.000,312,11115899,6885,0,1762564012,13154.935903329992,30819.186106020003,53322.41368032 2025-11-08,01:06:54.000,312,11116141,6885,0,1762564013,13154.895485469991,25284.70266912,53322.518487119996 2025-11-08,01:06:55.000,312,11116034,6084,0,1762564014,13154.922430710001,32663.79539529,53322.47656440001 2025-11-08,01:06:56.000,312,11116055,7125,0,1762564015,13154.787704509996,26207.01083832,53322.336822000005 2025-11-08,01:06:57.000,312,11115991,6885,0,1762564016,13154.767495579996,30819.172007760004,53322.39271896 2025-11-08,01:06:58.000,312,11116127,6725,0,1762564017,13154.794440819991,30819.031025160002,53322.54643560001 2025-11-08,01:06:59.000,312,11116092,6445,0,1762564018,13154.855067609991,30819.108565589995,53322.41368032 2025-11-08,01:07:00.000,312,11116213,6885,0,1762564019,13154.84159499,31741.51542261,53322.5115 2025-11-08,01:07:01.000,312,11116000,6245,0,1762564020,13154.888749159996,29896.680561179994,53322.48355152 2025-11-08,01:07:02.000,312,11116168,6324,0,1762564021,13154.956112259992,26207.017887449998,53322.455603040005 2025-11-08,01:07:03.000,312,11116040,6725,0,1762564022,13154.882012850001,33586.293890999994,53322.4416288 2025-11-08,01:07:04.000,312,11116086,6405,0,1762564023,13154.949375949996,33125.05521684,53322.518487119996 2025-11-08,01:07:05.000,312,11116219,6805,0,1762564024,13154.875276539991,31741.51542261,53322.504512880005 2025-11-08,01:07:06.000,312,11116187,6805,0,1762564025,13154.855067609991,30357.975628379994,53322.455603040005 2025-11-08,01:07:07.000,312,11116149,6885,0,1762564026,13154.868540229996,28513.154865210003,53322.504512880005 2025-11-08,01:07:08.000,312,11116219,6805,0,1762564027,13154.82138606,30357.855793170005,53322.53246136 2025-11-08,01:07:09.000,312,11116231,6525,0,1762564028,13154.80117713,34508.66550237,53322.53246136 2025-11-08,01:07:10.000,312,11116111,6645,0,1762564029,13154.868540229996,28051.852748880003,53322.37874472001 2025-11-08,01:07:11.000,312,11116148,6365,0,1762564030,13154.882012850001,28051.838650620004,53322.59534544001 2025-11-08,01:07:12.000,312,11116103,6845,0,1762564031,13154.969584879997,28512.943391310007,53322.5115 2025-11-08,01:07:13.000,312,11116097,6965,0,1762564032,13154.875276539991,32202.620163300002,53322.66521664001 2025-11-08,01:07:14.000,312,11116108,6365,0,1762564033,13154.962848570001,33124.94243076,53322.42765456001 2025-11-08,01:07:15.000,312,11116135,6725,0,1762564034,13154.983057500001,25284.54758826,53322.56739696001 2025-11-08,01:07:16.000,312,11115942,6365,0,1762564035,13155.151465249997,27129.375400560006,53322.73508784001 2025-11-08,01:07:17.000,312,11116268,6365,0,1762564036,13155.171674179997,32202.620163300002,53322.66521664001 2025-11-08,01:07:18.000,312,11116103,6805,0,1762564037,13155.340081929993,30818.8759443,53322.63726816 2025-11-08,01:07:19.000,312,11116062,6365,0,1762564038,13155.427653959989,26668.327052909997,53322.6512424 2025-11-08,01:07:20.000,312,11116039,7045,0,1762564039,13155.501753369994,29435.561722230006,53322.71412648001 2025-11-08,01:07:21.000,312,11115970,6405,0,1762564040,13155.6566885,32202.613114170003,53322.90277872001 2025-11-08,01:07:22.000,312,11116231,6685,0,1762564041,13155.75099683999,29896.708757700006,53322.742074960006 2025-11-08,01:07:23.000,312,11116040,6805,0,1762564042,13155.77794208,25745.948392410006,53322.80495904 2025-11-08,01:07:24.000,312,11116157,6885,0,1762564043,13155.724051599995,28974.238458509994,53322.839894640005 2025-11-08,01:07:25.000,312,11116328,6445,0,1762564044,13155.764469459995,34508.69369889,53323.00059840001 2025-11-08,01:07:26.000,312,11116076,6565,0,1762564045,13155.825096249995,26207.264607000005,53322.84688176 2025-11-08,01:07:27.000,312,11116060,6205,0,1762564046,13155.764469459995,29896.715806830005,53322.839894640005 2025-11-08,01:07:28.000,312,11116132,6485,0,1762564047,13155.83183255999,30819.094467329996,53323.09143096 2025-11-08,01:07:29.000,312,11116141,6885,0,1762564048,13155.83183255999,26207.180017439998,53323.126366560005 2025-11-08,01:07:30.000,312,11116289,6645,0,1762564049,13155.81835994,28974.203212859997,53323.056495360004 2025-11-08,01:07:31.000,312,11116219,6965,0,1762564050,13155.79141469999,36353.53560945,53323.1403408 2025-11-08,01:07:32.000,312,11116139,6845,0,1762564051,13155.93287720999,28051.852748880003,53323.04252112 2025-11-08,01:07:33.000,312,11116181,7205,0,1762564052,13155.87898673,28974.083377650008,53323.15431504 2025-11-08,01:07:34.000,312,11116101,6805,0,1762564053,13155.91266827999,27129.354253170008,53323.245147600006 2025-11-08,01:07:35.000,312,11116182,6405,0,1762564054,13155.89919566,31280.015930640002,53323.19623776001 2025-11-08,01:07:36.000,312,11116287,6885,0,1762564055,13156.067603409996,30357.524484060006,53323.245147600006 2025-11-08,01:07:37.000,312,11116167,6925,0,1762564056,13156.155175439992,27590.303912999996,53323.21719912001 2025-11-08,01:07:38.000,312,11116215,6685,0,1762564057,13156.215802229992,31279.846751520003,53323.3499544 2025-11-08,01:07:39.000,312,11116154,6485,0,1762564058,13156.195593299992,28973.914198529994,53323.38489000001 2025-11-08,01:07:40.000,312,11116049,6925,0,1762564059,13156.276429019992,31279.55773719,53323.4198256 2025-11-08,01:07:41.000,312,11116171,6845,0,1762564060,13156.269692709997,29434.83566184,53323.30104456 2025-11-08,01:07:42.000,312,11116192,6165,0,1762564061,13156.384209980002,26206.489202700002,53323.32200592 2025-11-08,01:07:43.000,312,11116204,6605,0,1762564062,13156.289901639997,30357.172027559995,53323.461748320005 2025-11-08,01:07:44.000,312,11116183,6885,0,1762564063,13156.337055809992,29434.885005749995,53323.524632399996 2025-11-08,01:07:45.000,312,11116118,6284,0,1762564064,13156.404418910002,28051.281769349996,53323.48270968001 2025-11-08,01:07:46.000,312,11115901,7085,0,1762564065,13156.370737359997,30818.333161290007,53323.58751648 2025-11-08,01:07:47.000,312,11115994,6365,0,1762564066,13156.350528429997,30818.234473470002,53323.46873544 2025-11-08,01:07:48.000,312,11115995,7125,0,1762564067,13156.397682599993,32202.133773330002,53323.5945036 2025-11-08,01:07:49.000,312,11116331,6965,0,1762564068,13156.525672489988,28512.36536265,53323.63642632 2025-11-08,01:07:50.000,312,11116291,6685,0,1762564069,13156.532408799998,28051.23242544,53323.58751648 2025-11-08,01:07:51.000,312,11116326,6525,0,1762564070,13156.539145109993,30818.445947369997,53323.54559376 2025-11-08,01:07:52.000,312,11115987,6725,0,1762564071,13156.660398689994,26667.572796000008,53323.65738768 2025-11-08,01:07:54.000,312,11116182,6405,0,1762564073,13156.754707029999,32201.915250299993,53323.727258880004 2025-11-08,01:07:55.000,312,11115977,6765,0,1762564074,13156.761443339994,33585.56078148,53323.70629752 2025-11-08,01:07:56.000,312,11116029,6765,0,1762564075,13156.734498099999,27128.832617549997,53323.678349040005 2025-11-08,01:07:57.000,312,11115960,6205,0,1762564076,13156.673871309999,23900.613042750003,53323.748220240006 2025-11-08,01:07:58.000,312,11115961,6765,0,1762564077,13156.673871309999,34508.10862110001,53323.79014296001 2025-11-08,01:07:59.000,312,11116170,6365,0,1762564078,13156.687343929989,29434.863858359997,53323.748220240006 2025-11-08,01:08:00.000,312,11116000,6485,0,1762564079,13156.694080239999,26667.847712069997,53323.70629752 2025-11-08,01:08:01.000,312,11116038,6485,0,1762564080,13156.606508209989,34508.298947610005,53323.81110432 2025-11-08,01:08:02.000,312,11116209,6805,0,1762564081,13156.626717139989,33586.07536797,53323.88097552 2025-11-08,01:08:03.000,312,11116171,6565,0,1762564082,13156.505463559988,30818.678568660005,53323.88796264001 2025-11-08,01:08:04.000,312,11116084,6565,0,1762564083,13156.532408799998,28052.000780610004,53323.86700128001 2025-11-08,01:08:05.000,312,11116007,6805,0,1762564084,13156.424627840002,26207.229361350008,53323.8041172 2025-11-08,01:08:06.000,312,11116136,6245,0,1762564085,13156.431364149998,24823.513338870005,53323.88796264001 2025-11-08,01:08:07.000,312,11116300,6245,0,1762564086,13156.377473669992,28513.35224085,53323.8739884 2025-11-08,01:08:08.000,312,11116121,6845,0,1762564087,13156.350528429997,30819.411678179997,53323.79014296001 2025-11-08,01:08:09.000,312,11116282,6365,0,1762564088,13156.289901639997,30819.461022090007,53323.9438596 2025-11-08,01:08:10.000,312,11115952,6284,0,1762564089,13156.390946289997,24823.851697110003,53323.92988536 2025-11-08,01:08:11.000,312,11116115,6805,0,1762564090,13156.303374260002,28052.451924930006,53324.1185376 2025-11-08,01:08:12.000,312,11115782,6405,0,1762564091,13156.236011159992,26207.666407409997,53324.05565352001 2025-11-08,01:08:13.000,312,11116022,6284,0,1762564092,13156.364001050002,32664.479160899995,53324.0486664 2025-11-08,01:08:14.000,312,11116028,6525,0,1762564093,13156.269692709997,26207.77919349,53324.07661488001 2025-11-08,01:08:15.000,312,11116038,6445,0,1762564094,13156.242747470002,31742.178040829996,53324.132511840005 2025-11-08,01:08:16.000,312,11116018,6245,0,1762564095,13156.242747470002,29436.26663523,53324.132511840005 2025-11-08,01:08:17.000,312,11116254,6124,0,1762564096,13156.343792120002,30819.834625980002,53324.00674368001 2025-11-08,01:08:18.000,312,11116036,6405,0,1762564097,13156.303374260002,33587.15388486,53324.1185376 2025-11-08,01:08:19.000,312,11116086,6405,0,1762564098,13156.209065919997,30358.588902689997,53324.15347320001 2025-11-08,01:08:20.000,312,11116039,6805,0,1762564099,13156.303374260002,32203.42376412,53324.279241360004 2025-11-08,01:08:21.000,312,11116303,6845,0,1762564100,13156.296637949992,29436.203193060006,53324.28622848 2025-11-08,01:08:22.000,312,11116217,6765,0,1762564101,13156.289901639997,29436.351224790007,53324.251292880006 2025-11-08,01:08:23.000,312,11116159,6605,0,1762564102,13156.249483779997,27130.319983980007,53324.16744744 2025-11-08,01:08:24.000,312,11116169,7045,0,1762564103,13156.195593299992,28975.13369802,53324.251292880006 2025-11-08,01:08:25.000,312,11115921,6965,0,1762564104,13156.229274849997,26669.313931109995,53324.41199664001 2025-11-08,01:08:26.000,312,11115872,6205,0,1762564105,13156.155175439992,30820.137738570003,53324.35609968 2025-11-08,01:08:27.000,312,11116005,6805,0,1762564106,13156.209065919997,30820.299868560003,53324.16744744 2025-11-08,01:08:28.000,312,11116063,6725,0,1762564107,13156.182120680001,31281.383461859994,53324.38404816 2025-11-08,01:08:29.000,312,11116299,6725,0,1762564108,13156.195593299992,33126.38750241,53324.47488072 2025-11-08,01:08:30.000,312,11116217,6725,0,1762564109,13156.0608671,29436.689583030005,53324.48885496001 2025-11-08,01:08:31.000,312,11116109,6765,0,1762564110,13156.047394479996,31742.60803776,53324.55173904 2025-11-08,01:08:32.000,312,11116239,6605,0,1762564111,13156.033921859991,27591.882918119998,53324.586674640006 2025-11-08,01:08:33.000,312,11116155,6725,0,1762564112,13155.83183255999,29436.823516499993,53324.516803440005 2025-11-08,01:08:34.000,312,11115972,6205,0,1762564113,13155.79815101,22057.469972520004,53324.57968752001 2025-11-08,01:08:35.000,312,11116277,6845,0,1762564114,13155.643215879994,26208.371320410006,53324.59366176 2025-11-08,01:08:36.000,312,11116157,6765,0,1762564115,13155.62974325999,34510.08942663,53324.5727004 2025-11-08,01:08:37.000,312,11115885,6685,0,1762564116,13155.461335509994,29898.132681960007,53324.69846856 2025-11-08,01:08:38.000,312,11116081,6845,0,1762564117,13155.353554549998,33126.50733762,53324.54475192 2025-11-08,01:08:39.000,312,11115979,6925,0,1762564118,13155.319872999993,26669.842615860005,53324.614623120004 2025-11-08,01:08:40.000,312,11116144,6205,0,1762564119,13155.225564660002,30359.554633499996,53324.60763600001 2025-11-08,01:08:41.000,312,11116227,6845,0,1762564120,13155.104311080002,27592.319964180002,53324.614623120004 2025-11-08,01:08:42.000,312,11115971,6765,0,1762564121,13154.996530119992,31282.13066964,53324.67052008 2025-11-08,01:08:43.000,312,11116058,6405,0,1762564122,13155.010002739997,30820.82150418,53324.87314656001 2025-11-08,01:08:45.000,312,11116158,6605,0,1762564124,13154.908958089996,29437.190071260004,53324.74039128 2025-11-08,01:08:46.000,312,11116082,6205,0,1762564125,13154.983057500001,26208.730826040002,53324.76833976 2025-11-08,01:08:47.000,312,11116201,6725,0,1762564126,13154.787704509996,34510.40663748,53324.754365520006 2025-11-08,01:08:48.000,312,11116118,6324,0,1762564127,13154.834858679991,30820.81445505,53324.684494320005 2025-11-08,01:08:49.000,312,11116037,6805,0,1762564128,13154.82138606,26669.631141959995,53324.89410792001 2025-11-08,01:08:50.000,312,11116106,6324,0,1762564129,13154.70013248,26669.758026299998,53324.84519808001 2025-11-08,01:08:51.000,312,11116182,6485,0,1762564130,13154.70013248,26669.772124559997,53324.87314656001 2025-11-08,01:08:52.000,312,11115950,6405,0,1762564131,13154.57214258999,25747.13264625,53324.76833976 2025-11-08,01:08:53.000,312,11116210,6445,0,1762564132,13154.545197349995,29898.111534569995,53324.89410792001 2025-11-08,01:08:54.000,312,11116182,6405,0,1762564133,13154.585615209995,29898.125632829993,53324.90808216 2025-11-08,01:08:56.000,312,11116123,6725,0,1762564135,13154.383525909994,26208.42066432,53324.92904352 2025-11-08,01:08:57.000,312,11115965,6765,0,1762564136,13154.39026221999,28975.43681061,53324.90808216 2025-11-08,01:08:58.000,312,11116163,6925,0,1762564137,13154.41720746,28514.346168179996,53324.950004880004 2025-11-08,01:08:59.000,312,11116102,6485,0,1762564138,13154.39699853,24363.444820289995,53325.019876080005 2025-11-08,01:09:00.000,312,11116027,7045,0,1762564139,13154.39026221999,29436.661386509993,53324.901095040004 2025-11-08,01:09:01.000,312,11116152,6365,0,1762564140,13154.37005328999,27130.524408750003,53325.0268632 2025-11-08,01:09:02.000,312,11116379,6605,0,1762564141,13154.336371739999,33587.449948320005,53324.97795336 2025-11-08,01:09:03.000,312,11116291,6725,0,1762564142,13154.34984435999,28053.107494020005,53324.97795336 2025-11-08,01:09:04.000,312,11116056,6405,0,1762564143,13154.41047114999,24363.437771159995,53325.03385032 2025-11-08,01:09:05.000,312,11116296,6324,0,1762564144,13154.356580669999,29897.759078069997,53325.15263136 2025-11-08,01:09:06.000,312,11116255,6845,0,1762564145,13154.43741639,31742.4529569,53325.0967344 2025-11-08,01:09:07.000,312,11116151,6685,0,1762564146,13154.43741639,28975.190091059994,53325.117695760004 2025-11-08,01:09:08.000,312,11116132,6205,0,1762564147,13154.49804318,29436.471059999996,53324.970966240006 2025-11-08,01:09:09.000,312,11116095,7045,0,1762564148,13154.524988419995,28975.175992799996,53325.04782456 2025-11-08,01:09:10.000,312,11116195,6805,0,1762564149,13154.61256044999,29436.344175659993,53325.0967344 2025-11-08,01:09:11.000,312,11116318,6284,0,1762564150,13154.686659859995,29436.499256519994,53325.187566960005 2025-11-08,01:09:12.000,312,11116009,6765,0,1762564151,13154.67992355,26207.94132348,53325.425129040006 2025-11-08,01:09:13.000,312,11116111,6725,0,1762564152,13154.73381402999,25285.428729510008,53325.236476800004 2025-11-08,01:09:14.000,312,11116166,6124,0,1762564153,13154.807913439996,31281.228380999994,53325.27839952001 2025-11-08,01:09:15.000,312,11115950,6165,0,1762564154,13154.915694399991,31281.059201879994,53325.29936088001 2025-11-08,01:09:16.000,312,11116233,7085,0,1762564155,13154.929167019996,31281.066251009994,53325.37621920001 2025-11-08,01:09:17.000,312,11116252,6324,0,1762564156,13155.023475360002,31281.066251009994,53325.2714124 2025-11-08,01:09:18.000,312,11116128,6365,0,1762564157,13155.158201559992,31742.28377778,53325.3412836 2025-11-08,01:09:19.000,312,11116165,6765,0,1762564158,13155.185146800002,34048.25157642001,53325.41814192001 2025-11-08,01:09:20.000,312,11116161,7085,0,1762564159,13155.387236099989,31281.214282739995,53325.404167680004 2025-11-08,01:09:21.000,312,11116094,6365,0,1762564160,13155.454599199998,29897.39252331,53325.43910328 2025-11-08,01:09:22.000,312,11116279,6885,0,1762564161,13155.643215879994,31742.31902343,53325.62775552 2025-11-08,01:09:23.000,312,11116188,6405,0,1762564162,13155.71057897999,28052.571760139996,53325.48801312 2025-11-08,01:09:24.000,312,11116030,6324,0,1762564163,13155.85204148999,29897.498260260007,53325.56487144001 2025-11-08,01:09:25.000,312,11115999,6925,0,1762564164,13156.114757579991,30359.01889962,53325.62775552 2025-11-08,01:09:26.000,312,11116326,6525,0,1762564165,13156.269692709997,27130.298836589995,53325.53692296 2025-11-08,01:09:27.000,312,11116038,6445,0,1762564166,13156.390946289997,28514.036006459995,53325.71858808 2025-11-08,01:09:28.000,312,11116089,6885,0,1762564167,13156.431364149998,31742.61508689,53325.77448504 2025-11-08,01:09:29.000,312,11116209,6525,0,1762564168,13156.613244519998,28053.072248369994,53325.809420640006 2025-11-08,01:09:30.000,312,11116298,6324,0,1762564169,13156.721025479994,29436.58384608,53325.92121456001 2025-11-08,01:09:31.000,312,11116148,6165,0,1762564170,13156.795124889999,30359.244471779995,53325.89326608 2025-11-08,01:09:32.000,312,11116213,6805,0,1762564171,13156.90964215999,28975.732874070003,53325.94217592 2025-11-08,01:09:33.000,312,11116131,6925,0,1762564172,13157.11173145999,34510.434834,53326.00506 2025-11-08,01:09:34.000,312,11116304,6405,0,1762564173,13157.11173145999,32665.71980778,53326.03300848 2025-11-08,01:09:35.000,312,11115969,6845,0,1762564174,13157.212776109991,30820.884946349994,53326.11685392001 2025-11-08,01:09:36.000,312,11116080,6605,0,1762564175,13157.354238619992,31282.518371790007,53326.27755768 2025-11-08,01:09:37.000,312,11116304,6365,0,1762564176,13157.428338029997,31743.975568980008,53326.25659632001 2025-11-08,01:09:38.000,312,11116029,6965,0,1762564177,13157.515910059992,26209.54852512,53326.41730008 2025-11-08,01:09:39.000,312,11116099,6885,0,1762564178,13157.664108880002,30360.499216919998,53326.459222800004 2025-11-08,01:09:40.000,312,11116118,6365,0,1762564179,13157.798835079993,29899.584802740006,53326.30550616001 2025-11-08,01:09:41.000,312,11116109,6885,0,1762564180,13157.920088659994,23442.673361430003,53326.50114552001 2025-11-08,01:09:42.000,312,11116129,6685,0,1762564181,13158.04807854999,27132.603902100003,53326.65486216 2025-11-08,01:09:43.000,312,11116214,6205,0,1762564182,13158.021133309994,28977.657286560003,53326.529094000005 2025-11-08,01:09:44.000,312,11115923,6645,0,1762564183,13158.11544165,29900.169880529997,53326.78761744001 2025-11-08,01:09:45.000,312,11116097,6885,0,1762564184,13158.162595819995,24827.037903870005,53326.647875040006 2025-11-08,01:09:46.000,312,11116003,7045,0,1762564185,13158.25016784999,34512.81743994,53326.85050152 2025-11-08,01:09:47.000,312,11116124,6405,0,1762564186,13158.182804749995,30823.352141850002,53326.88543712001 2025-11-08,01:09:48.000,312,11116220,6485,0,1762564187,13158.25016784999,33129.53846352,53326.82255304 2025-11-08,01:09:49.000,312,11116375,6885,0,1762564188,13158.27711309,29901.163807859994,53327.03915376 2025-11-08,01:09:50.000,312,11116249,6805,0,1762564189,13158.22995891999,30823.86672834,53327.05312800001 2025-11-08,01:09:51.000,312,11116188,6485,0,1762564190,13158.19627737,27134.24634939,53327.02517952001 2025-11-08,01:09:52.000,312,11116227,6925,0,1762564191,13158.23669523,32207.92110906,53327.16492192 2025-11-08,01:09:53.000,312,11116056,6245,0,1762564192,13158.27711309,31746.802270109998,53327.24178024001 2025-11-08,01:09:54.000,312,11116101,7045,0,1762564193,13158.35794881,31747.147677479996,53327.18588328 2025-11-08,01:09:55.000,312,11116321,6885,0,1762564194,13158.23669523,29902.305766920006,53327.14396056001 2025-11-08,01:09:57.000,312,11116116,6365,0,1762564196,13158.33773988,26674.029799080003,53327.402484 2025-11-08,01:09:58.000,312,11116157,6885,0,1762564197,13158.304058329995,28057.675330259997,53327.486329440006 2025-11-08,01:09:59.000,312,11116015,7005,0,1762564198,13158.29732202,28057.865656769995,53327.61908472 2025-11-08,01:10:00.000,312,11116046,6165,0,1762564199,13158.33100356999,32670.414528359994,53327.633058960004 2025-11-08,01:10:01.000,312,11116093,6805,0,1762564200,13158.425311909996,31286.677358490007,53327.702930160005 2025-11-08,01:10:02.000,312,11115966,6525,0,1762564201,13158.364685119996,28519.25236266,53327.67498168001 2025-11-08,01:10:03.000,312,11116377,6925,0,1762564202,13158.492675009991,29442.138560520005,53327.91254376001 2025-11-08,01:10:04.000,312,11116159,6725,0,1762564203,13158.472466079991,29442.145609650004,53327.800749840004 2025-11-08,01:10:05.000,312,11116342,6445,0,1762564204,13158.640873830002,26213.615873129995,53327.870621040005 2025-11-08,01:10:06.000,312,11116197,6845,0,1762564205,13158.600455970001,26213.57357835,53327.989402080006 2025-11-08,01:10:07.000,312,11116286,6485,0,1762564206,13158.627401209997,33132.25237857,53327.919530880004 2025-11-08,01:10:08.000,312,11116203,7165,0,1762564207,13158.640873830002,30826.129499069997,53327.96145360001 2025-11-08,01:10:09.000,312,11116159,6685,0,1762564208,13158.613928589992,29442.582655709994,53328.136131600004 2025-11-08,01:10:10.000,312,11116384,6445,0,1762564209,13158.627401209997,29442.624950490004,53328.28286112 2025-11-08,01:10:11.000,312,11116126,6445,0,1762564210,13158.553301799991,30365.398362270003,53328.14311872 2025-11-08,01:10:12.000,312,11116072,6324,0,1762564211,13158.465729769996,27136.882724010007,53328.3806808 2025-11-08,01:10:13.000,312,11116156,6405,0,1762564212,13158.4185756,32210.423550210005,53328.35273232 2025-11-08,01:10:14.000,312,11115981,6765,0,1762564213,13158.432048219991,31288.19997057,53328.450552 2025-11-08,01:10:15.000,312,11116067,6565,0,1762564214,13158.223222609995,34978.27854297,53328.492474720006 2025-11-08,01:10:16.000,312,11116322,6124,0,1762564215,13158.13565058,31749.628971240003,53328.639204240004 2025-11-08,01:10:17.000,312,11116111,7085,0,1762564216,13158.14912319999,31288.658164020002,53328.64619136 2025-11-08,01:10:18.000,312,11116139,6765,0,1762564217,13158.041342239994,31749.903887310007,53328.639204240004 2025-11-08,01:10:19.000,312,11115988,6445,0,1762564218,13157.933561279999,32672.59975866,53328.68112696001 2025-11-08,01:10:20.000,312,11116101,6845,0,1762564219,13157.792098769998,28982.690365379996,53328.778946640006 2025-11-08,01:10:21.000,312,11115995,7005,0,1762564220,13157.731471979998,27599.20696419,53328.925676160005 2025-11-08,01:10:22.000,312,11116197,6845,0,1762564221,13157.637163639993,30366.71654958,53328.88375344 2025-11-08,01:10:23.000,312,11115941,6605,0,1762564222,13157.509173749997,30366.653107410006,53328.946637520006 2025-11-08,01:10:24.000,312,11116047,6885,0,1762564223,13157.428338029997,30828.32882763,53329.05144432 2025-11-08,01:10:25.000,312,11116061,6805,0,1762564224,13157.360974930001,28522.029719879996,53329.163238240006 2025-11-08,01:10:26.000,312,11116088,6045,0,1762564225,13157.226248729996,32673.325819050006,53328.98856024001 2025-11-08,01:10:27.000,312,11116208,6405,0,1762564226,13157.09825884,27599.792041980007,53329.149264 2025-11-08,01:10:28.000,312,11116227,6685,0,1762564227,13157.11173145999,29906.182788420003,53329.163238240006 2025-11-08,01:10:29.000,312,11116141,7005,0,1762564228,13156.902905849995,25755.020622719996,53329.38682608 2025-11-08,01:10:30.000,312,11116089,7005,0,1762564229,13156.83554275,30367.555396049996,53329.42176168001 2025-11-08,01:10:31.000,312,11116011,6525,0,1762564230,13156.707552859989,31751.356008090006,53329.31695488 2025-11-08,01:10:32.000,312,11116072,6365,0,1762564231,13156.572826659998,30828.942101940003,53329.596439680005 2025-11-08,01:10:33.000,312,11116224,6405,0,1762564232,13156.364001050002,28061.615793930003,53329.428748800005 2025-11-08,01:10:34.000,312,11116183,6765,0,1762564233,13156.289901639997,30829.012593239997,53329.32394200001 2025-11-08,01:10:35.000,312,11116098,6245,0,1762564234,13156.134966509992,25755.387177480006,53329.55451696 2025-11-08,01:10:36.000,312,11116168,6365,0,1762564235,13156.087812339996,27138.934020839995,53329.75015632 2025-11-08,01:10:37.000,312,11115898,6324,0,1762564236,13155.8587778,32212.749763109998,53329.65233664 2025-11-08,01:10:38.000,312,11116137,6725,0,1762564237,13155.703842669995,28522.671190709996,53329.75015632 2025-11-08,01:10:39.000,312,11115959,6765,0,1762564238,13155.555643849999,27138.793038239994,53329.84098888 2025-11-08,01:10:40.000,312,11116069,6645,0,1762564239,13155.387236099989,30367.50605214,53330.001692640006 2025-11-08,01:10:41.000,312,11116200,6365,0,1762564240,13155.178410489993,30367.576543439995,53329.87592448001 2025-11-08,01:10:42.000,312,11116194,6365,0,1762564241,13155.057156909992,29906.316721890005,53330.06457672 2025-11-08,01:10:43.000,312,11116233,6845,0,1762564242,13154.848331299996,30828.420466320007,53330.04361536001 2025-11-08,01:10:44.000,312,11115935,6885,0,1762564243,13154.706868789995,31289.715533519993,53330.14143504001 2025-11-08,01:10:45.000,312,11116019,6605,0,1762564244,13154.59908783,33595.64808651,53330.1274608 2025-11-08,01:10:46.000,312,11116189,6405,0,1762564245,13154.363316979994,28983.12036231,53330.197332 2025-11-08,01:10:47.000,312,11116223,6925,0,1762564246,13154.181436609993,26676.849451079994,53330.316113040004 2025-11-08,01:10:48.000,312,11116317,6925,0,1762564247,13154.188172919989,34979.08214379,53330.337074400006 2025-11-08,01:10:49.000,312,11116240,6445,0,1762564248,13154.046710410003,25754.217021899996,53330.316113040004 2025-11-08,01:10:50.000,312,11116368,6485,0,1762564249,13153.871566349997,29443.914941280003,53330.197332 2025-11-08,01:10:51.000,312,11116093,6885,0,1762564250,13153.844621110002,29904.892797630004,53330.39297136 2025-11-08,01:10:52.000,312,11116366,6084,0,1762564251,13153.736840149992,26214.771930450006,53330.40694560001 2025-11-08,01:10:53.000,312,11116235,6965,0,1762564252,13153.588641329996,24831.020662320007,53330.5816236 2025-11-08,01:10:54.000,312,11116109,6605,0,1762564253,13153.58190502,33594.42153789,53330.434894080005 2025-11-08,01:10:55.000,312,11116162,6324,0,1762564254,13153.5010693,32210.578631070006,53330.53271376 2025-11-08,01:10:56.000,312,11116093,7005,0,1762564255,13153.39328833999,31287.960300150007,53330.53271376 2025-11-08,01:10:58.000,312,11116120,6284,0,1762564257,13153.46065144,32671.436652210003,53330.65848192 2025-11-08,01:10:59.000,312,11115955,6685,0,1762564258,13153.406760959995,30826.333923840008,53330.651494800004 2025-11-08,01:11:00.000,312,11115963,6725,0,1762564259,13153.41349726999,30364.721645790007,53330.81219856001 2025-11-08,01:11:01.000,312,11116161,6885,0,1762564260,13153.40002465,29903.51116815,53330.896044 2025-11-08,01:11:02.000,312,11116000,6245,0,1762564261,13153.325925239995,29442.03282357,53330.896044 2025-11-08,01:11:03.000,312,11116211,6685,0,1762564262,13153.31918893,28980.688412460004,53330.840147040006 2025-11-08,01:11:04.000,312,11116225,6925,0,1762564263,13153.40002465,26674.39635384,53330.99386368 2025-11-08,01:11:05.000,312,11115890,6324,0,1762564264,13153.366343099995,24829.32182199,53331.13360608 2025-11-08,01:11:06.000,312,11116028,6365,0,1762564265,13153.487596679995,27596.619933480004,53331.09168336 2025-11-08,01:11:07.000,312,11116233,6805,0,1762564266,13153.406760959995,33131.3430408,53331.21745152001 2025-11-08,01:11:08.000,312,11116129,7005,0,1762564267,13153.48086037,30824.66328003,53331.2803356 2025-11-08,01:11:09.000,312,11116127,6805,0,1762564268,13153.53475084999,29441.06004363,53331.25238712 2025-11-08,01:11:10.000,312,11116077,6685,0,1762564269,13153.528014539996,26212.466864939997,53331.44802648 2025-11-08,01:11:11.000,312,11116019,7005,0,1762564270,13153.662740740001,29902.05199824,53331.47597496 2025-11-08,01:11:12.000,312,11116115,6685,0,1762564271,13153.642531810001,25289.756895330007,53331.559820400005 2025-11-08,01:11:13.000,312,11116013,6885,0,1762564272,13153.642531810001,29440.848569730006,53331.657640080004 2025-11-08,01:11:14.000,312,11115978,6245,0,1762564273,13153.723367530001,28518.31482837,53331.776421120005 2025-11-08,01:11:15.000,312,11115908,6445,0,1762564274,13153.770521699997,29902.023801720003,53331.8043696 2025-11-08,01:11:16.000,312,11115977,6685,0,1762564275,13153.743576460001,28518.399417930006,53331.86026656 2025-11-08,01:11:17.000,312,11115992,6525,0,1762564276,13153.898511589992,29440.58070279,53331.98603472001 2025-11-08,01:11:19.000,312,11116078,6485,0,1762564278,13154.053446719998,31285.598841600004,53332.10481576001 2025-11-08,01:11:20.000,312,11115912,6284,0,1762564279,13154.114073509998,27134.634051539993,53332.20263544001 2025-11-08,01:11:21.000,312,11116034,6245,0,1762564280,13154.235327089998,31285.916052450004,53332.26551952 2025-11-08,01:11:22.000,312,11116144,6605,0,1762564281,13154.242063399994,31747.126530089998,53332.19564832 2025-11-08,01:11:23.000,312,11116019,7005,0,1762564282,13154.235327089998,33130.70156997,53332.22359680001 2025-11-08,01:11:24.000,312,11115973,6685,0,1762564283,13154.316162809999,22983.753851040005,53332.40526192 2025-11-08,01:11:25.000,312,11115988,6205,0,1762564284,13154.45088900999,30824.726722199994,53332.53801720001 2025-11-08,01:11:26.000,312,11115960,6445,0,1762564285,13154.47783425,27134.859623700002,53332.5030816 2025-11-08,01:11:27.000,312,11116136,6284,0,1762564286,13154.464361629995,30824.98049088,53332.53103008 2025-11-08,01:11:28.000,312,11116038,6324,0,1762564287,13154.524988419995,30825.050982179993,53332.831476240004 2025-11-08,01:11:29.000,312,11116151,7005,0,1762564288,13154.666450929995,25751.644089449997,53332.76160504 2025-11-08,01:11:30.000,312,11116276,6365,0,1762564289,13154.63276937999,29441.38430361,53332.87339896001 2025-11-08,01:11:31.000,312,11116063,6965,0,1762564290,13154.807913439996,24829.117397220005,53332.93628304 2025-11-08,01:11:32.000,312,11116025,6525,0,1762564291,13154.787704509996,29441.518237080003,53332.69872096 2025-11-08,01:11:33.000,312,11116079,6525,0,1762564292,13154.949375949996,31286.5857198,53332.97121864001 2025-11-08,01:11:34.000,312,11116059,6765,0,1762564293,13155.077365839992,31747.7398044,53332.97121864001 2025-11-08,01:11:35.000,312,11116206,6365,0,1762564294,13155.077365839992,28980.660215940006,53333.20878072001 2025-11-08,01:11:36.000,312,11115980,6525,0,1762564295,13155.178410489993,28519.59777003,53333.11096104001 2025-11-08,01:11:37.000,312,11116162,6445,0,1762564296,13155.178410489993,30825.79114083,53333.24371632 2025-11-08,01:11:38.000,312,11116260,6565,0,1762564297,13155.299664069993,26213.517185310004,53333.30660040001 2025-11-08,01:11:39.000,312,11116064,6565,0,1762564298,13155.380499789993,29903.771985960004,53333.0969868 2025-11-08,01:11:40.000,312,11116068,6565,0,1762564299,13155.501753369994,30364.911972300004,53333.36249736 2025-11-08,01:11:41.000,312,11116121,6765,0,1762564300,13155.58932539999,31748.818321290004,53333.36948448 2025-11-08,01:11:42.000,312,11116095,6885,0,1762564301,13155.61627064,28981.499062410003,53333.51621400001 2025-11-08,01:11:43.000,312,11115973,6645,0,1762564302,13155.602798019994,30365.384264010005,53333.44634280001 2025-11-08,01:11:44.000,312,11116019,6925,0,1762564303,13155.71731529,28981.668241530002,53333.61403368001 2025-11-08,01:11:45.000,312,11116266,6445,0,1762564304,13155.67689743,28059.486956670007,53333.5511496 2025-11-08,01:11:46.000,312,11115894,6565,0,1762564305,13155.71731529,26675.714541149995,53333.60005944 2025-11-08,01:11:47.000,312,11116274,6165,0,1762564306,13155.663424809994,31288.319805780004,53333.621020800005 2025-11-08,01:11:48.000,312,11116174,6284,0,1762564307,13155.6566885,32672.303695199997,53333.53018824 2025-11-08,01:11:49.000,312,11116158,6365,0,1762564308,13155.73078790999,28521.02169429,53333.634995039996 2025-11-08,01:11:50.000,312,11116138,6565,0,1762564309,13155.764469459995,28059.88170795,53333.78172456001 2025-11-08,01:11:51.000,312,11116200,6445,0,1762564310,13155.885723039995,34517.39232531001,53333.73281472001 2025-11-08,01:11:52.000,312,11116277,6765,0,1762564311,13155.95308613999,35440.04590188,53333.669930640004 2025-11-08,01:11:53.000,312,11116016,6405,0,1762564312,13156.027185549996,31750.009624259998,53333.89351848 2025-11-08,01:11:54.000,312,11116256,6565,0,1762564313,13156.148439129996,27598.981392030008,53333.80967304001 2025-11-08,01:11:55.000,312,11115991,7005,0,1762564314,13156.209065919997,30827.87768331,53333.75377608 2025-11-08,01:11:56.000,312,11116228,6485,0,1762564315,13156.276429019992,27599.129423759994,53333.84460864 2025-11-08,01:11:57.000,312,11116079,6845,0,1762564316,13156.296637949992,30366.653107410006,53333.89351848 2025-11-08,01:11:58.000,312,11116130,6284,0,1762564317,13156.370737359997,26215.413401280006,53333.96338968 2025-11-08,01:12:00.000,312,11116191,6885,0,1762564319,13156.451573079998,28982.880691889994,53333.92146696 2025-11-08,01:12:01.000,312,11116125,6805,0,1762564320,13156.512199869998,27138.045830460003,53334.075183600005 2025-11-08,01:12:02.000,312,11116374,6324,0,1762564321,13156.572826659998,29905.280499779998,53334.075183600005 2025-11-08,01:12:03.000,312,11116254,6565,0,1762564322,13156.626717139989,30366.850483050002,53334.05422224 2025-11-08,01:12:04.000,312,11116010,6365,0,1762564323,13156.619980829993,26676.93404064,53334.124093440005 2025-11-08,01:12:05.000,312,11115992,6445,0,1762564324,13156.721025479994,28521.881688149995,53334.06120936 2025-11-08,01:12:06.000,312,11115987,7045,0,1762564325,13156.801861199994,26215.568482140006,53334.09614496001 2025-11-08,01:12:07.000,312,11116101,6685,0,1762564326,13156.687343929989,28982.96528145,53334.13108056 2025-11-08,01:12:08.000,312,11116144,6324,0,1762564327,13156.91637847,30366.631960020008,53334.08217072 2025-11-08,01:12:09.000,312,11116029,6965,0,1762564328,13156.842279059994,28060.502031390002,53334.22191312 2025-11-08,01:12:10.000,312,11116149,7005,0,1762564329,13156.89616954,30366.765893489996,53334.27082296 2025-11-08,01:12:11.000,312,11116278,6565,0,1762564330,13157.03089573999,32211.664197089995,53334.21492600001 2025-11-08,01:12:12.000,312,11116035,6765,0,1762564331,13157.09152252999,28521.761852940006,53334.14505480001 2025-11-08,01:12:13.000,312,11116087,6805,0,1762564332,13157.13194038999,28060.734652679996,53334.35466840001 2025-11-08,01:12:14.000,312,11116141,6765,0,1762564333,13157.125204079995,28060.791045720005,53334.29877144 2025-11-08,01:12:15.000,312,11116113,6605,0,1762564334,13157.253193969991,28983.45167142,53334.3197328 2025-11-08,01:12:16.000,312,11116103,6845,0,1762564335,13157.293611829991,28522.283488560002,53334.34768128 2025-11-08,01:12:17.000,312,11115993,6685,0,1762564336,13157.360974930001,30828.547350659996,53334.45248808001 2025-11-08,01:12:18.000,312,11116114,6205,0,1762564337,13157.428338029997,32212.517141820004,53334.31274568001 2025-11-08,01:12:19.000,312,11116278,6284,0,1762564338,13157.522646370002,29906.098198859996,53334.410565360005 2025-11-08,01:12:20.000,312,11116285,6925,0,1762564339,13157.677581499993,29444.993458170007,53334.48043656001 2025-11-08,01:12:21.000,312,11116254,6405,0,1762564340,13157.616954709993,28522.64299419,53334.55030776001 2025-11-08,01:12:22.000,312,11116128,6324,0,1762564341,13157.684317810003,30828.80816847,53334.59921760001 2025-11-08,01:12:23.000,312,11116208,6365,0,1762564342,13157.704526740003,32674.235156819996,53334.59921760001 2025-11-08,01:12:24.000,312,11116098,6365,0,1762564343,13157.751680909998,29445.500995530005,53334.66210168 2025-11-08,01:12:25.000,312,11116125,6845,0,1762564344,13157.792098769998,30829.527179729994,53334.73896000001 2025-11-08,01:12:26.000,312,11116268,6445,0,1762564345,13157.744944599988,31751.90584023,53334.7040244 2025-11-08,01:12:27.000,312,11116172,6645,0,1762564346,13157.751680909998,23910.855428640003,53334.78088272 2025-11-08,01:12:28.000,312,11115783,6685,0,1762564347,13157.758417219993,30829.79504667,53334.78786984001 2025-11-08,01:12:29.000,312,11115951,6685,0,1762564348,13157.845989249989,27140.054832509995,53334.99748344 2025-11-08,01:12:30.000,312,11116080,6485,0,1762564349,13157.852725559998,30368.922927270003,53334.8787024 2025-11-08,01:12:31.000,312,11115919,6885,0,1762564350,13157.899879729994,28985.22805218,53334.92761224 2025-11-08,01:12:32.000,312,11116373,6805,0,1762564351,13157.859461869994,27140.456632920002,53335.06036752 2025-11-08,01:12:33.000,312,11116180,6284,0,1762564352,13157.947033899989,28985.594606939994,53335.00447056001 2025-11-08,01:12:34.000,312,11116286,6445,0,1762564353,13157.886407109989,28985.658049110003,53335.179148560004 2025-11-08,01:12:35.000,312,11116074,6365,0,1762564354,13157.947033899989,28985.636901720005,53335.10229024001 2025-11-08,01:12:36.000,312,11116243,6885,0,1762564355,13157.947033899989,30369.656036789995,53335.262994 2025-11-08,01:12:37.000,312,11115974,6045,0,1762564356,13157.953770209999,33137.22201522,53335.367800800006 2025-11-08,01:12:38.000,312,11116119,6805,0,1762564357,13158.081760099994,29908.45965741,53335.42369776 2025-11-08,01:12:39.000,312,11116250,6405,0,1762564358,13158.061551169994,31753.65402447,53335.514530320004 2025-11-08,01:12:40.000,312,11116118,6485,0,1762564359,13158.142386889995,28063.7234838,53335.72414392001 2025-11-08,01:12:41.000,312,11116073,6845,0,1762564360,13158.17606844,31753.752712290006,53335.7171568 2025-11-08,01:12:42.000,312,11116122,6365,0,1762564361,13158.17606844,32676.519074940006,53335.61235 2025-11-08,01:12:43.000,312,11116309,6685,0,1762564362,13158.243431539995,33137.637913889994,53335.801002240005 2025-11-08,01:12:44.000,312,11116088,6445,0,1762564363,13158.283849399995,29908.94604738,53335.93375752 2025-11-08,01:12:45.000,312,11116301,6765,0,1762564364,13158.37142142999,27602.463662249997,53335.93375752 2025-11-08,01:12:46.000,312,11116258,6245,0,1762564365,13158.405102979996,25757.593555169995,53336.00362872 2025-11-08,01:12:47.000,312,11116265,6525,0,1762564366,13158.485938699996,28063.991350740005,53336.09446128 2025-11-08,01:12:48.000,312,11116152,6485,0,1762564367,13158.519620250001,29447.756717130003,53336.26215216 2025-11-08,01:12:49.000,312,11116142,6405,0,1762564368,13158.674555379992,30370.332753270006,53336.352984720004 2025-11-08,01:12:50.000,312,11116169,7165,0,1762564369,13158.620664900001,26219.064850619994,53336.3809332 2025-11-08,01:12:51.000,312,11116110,6284,0,1762564370,13158.714973239992,30831.592574819995,53336.471765760005 2025-11-08,01:12:52.000,312,11116188,6365,0,1762564371,13158.728445859997,31754.380084860008,53336.67439224 2025-11-08,01:12:53.000,312,11116016,6324,0,1762564372,13158.741918480002,32676.864482310004,53336.79317328 2025-11-08,01:12:54.000,312,11116017,6725,0,1762564373,13158.701500620002,25757.812078200004,53336.877018720006 2025-11-08,01:12:55.000,312,11116344,6445,0,1762564374,13158.613928589992,26680.543195200007,53337.06567096001 2025-11-08,01:12:56.000,312,11116053,6885,0,1762564375,13158.634137519992,33138.34282689,53337.16349064001 2025-11-08,01:12:57.000,312,11116042,6284,0,1762564376,13158.748654789997,30832.100112180007,53337.16349064001 2025-11-08,01:12:58.000,312,11116191,6645,0,1762564377,13158.654346449992,30370.826192370005,53337.27528456 2025-11-08,01:12:59.000,312,11116269,6925,0,1762564378,13158.600455970001,34522.08704589,53337.27528456 2025-11-08,01:13:01.000,312,11116262,6565,0,1762564380,13158.539829180001,28987.074924240005,53337.43598832 2025-11-08,01:13:02.000,312,11116116,6365,0,1762564381,13158.539829180001,33599.616746700005,53337.694511760004 2025-11-08,01:13:03.000,312,11116217,7085,0,1762564382,13158.472466079991,25758.072896009995,53337.547782240006 2025-11-08,01:13:04.000,312,11116251,6765,0,1762564383,13158.384894049996,32215.879576830004,53337.70848600001 2025-11-08,01:13:05.000,312,11115953,6805,0,1762564384,13158.223222609995,28525.808053560002,53337.72944736 2025-11-08,01:13:06.000,312,11115999,6845,0,1762564385,13158.101969029995,28064.548232009998,53337.9180996 2025-11-08,01:13:07.000,312,11116091,6685,0,1762564386,13158.02786961999,30831.973227840004,53337.83425416001 2025-11-08,01:13:08.000,312,11116251,6805,0,1762564387,13157.778626149993,25296.87651663,53337.980983680005 2025-11-08,01:13:09.000,312,11116156,6485,0,1762564388,13157.630427329997,28064.463642450006,53338.09277760001 2025-11-08,01:13:10.000,312,11116218,6205,0,1762564389,13157.441810650002,28064.505937230002,53338.08579048 2025-11-08,01:13:11.000,312,11116099,7285,0,1762564390,13157.212776109991,27603.105133079996,53338.13470032 2025-11-08,01:13:12.000,312,11116174,6245,0,1762564391,13157.09825884,31293.268295040005,53338.23950712001 2025-11-08,01:13:13.000,312,11115922,6405,0,1762564392,13156.88943322999,29448.052780590006,53338.14168744001 2025-11-08,01:13:14.000,312,11116068,6445,0,1762564393,13156.653662379998,27603.05578917,53338.23252 2025-11-08,01:13:15.000,312,11116093,6845,0,1762564394,13156.613244519998,29909.41128996,53338.246494240004 2025-11-08,01:13:16.000,312,11116191,6765,0,1762564395,13156.296637949992,38212.003488300004,53338.39322376 2025-11-08,01:13:17.000,312,11116051,6685,0,1762564396,13156.128230199996,25296.629797080008,53338.28841696001 2025-11-08,01:13:18.000,312,11116089,6685,0,1762564397,13156.047394479996,26219.14239105,53338.3023912 2025-11-08,01:13:19.000,312,11116154,6405,0,1762564398,13155.85204148999,31292.711413769997,53338.39322376 2025-11-08,01:13:20.000,312,11116265,6685,0,1762564399,13155.71057897999,28063.942006829995,53338.50501768001 2025-11-08,01:13:22.000,312,11116113,6685,0,1762564401,13155.542171229994,34060.16460612,53338.47706920001 2025-11-08,01:13:23.000,312,11116202,6405,0,1762564402,13155.414181339998,26218.648951950003,53338.51899192 2025-11-08,01:13:24.000,312,11116164,6284,0,1762564403,13155.400708719993,30369.825215909994,53338.49803056 2025-11-08,01:13:25.000,312,11116155,6685,0,1762564404,13155.313136689998,29908.45965741,53338.49104344 2025-11-08,01:13:26.000,312,11116187,6765,0,1762564405,13155.212092039998,31292.119286850007,53338.58886312 2025-11-08,01:13:27.000,312,11116167,6925,0,1762564406,13155.104311080002,34520.895742919995,53338.56790176 2025-11-08,01:13:28.000,312,11116178,6445,0,1762564407,13154.976321189992,28985.813129970004,53338.602837360006 2025-11-08,01:13:29.000,312,11116120,6284,0,1762564408,13154.929167019996,28985.86247388,53338.58886312 2025-11-08,01:13:30.000,312,11116219,6725,0,1762564409,13154.922430710001,30830.838317910006,53338.5120048 2025-11-08,01:13:31.000,312,11116003,6765,0,1762564410,13154.82138606,22989.449548079996,53338.6168116 2025-11-08,01:13:32.000,312,11116275,7125,0,1762564411,13154.70013248,30830.767826609997,53338.66572144 2025-11-08,01:13:33.000,312,11116236,6205,0,1762564412,13154.59235151999,27140.900728110006,53338.749566880004 2025-11-08,01:13:34.000,312,11116160,6365,0,1762564413,13154.59908783,28063.39217469,53338.67270856001 2025-11-08,01:13:35.000,312,11116051,6645,0,1762564414,13154.55866997,29447.235081510007,53338.78450248 2025-11-08,01:13:36.000,312,11115976,6324,0,1762564415,13154.43741639,25757.248147799997,53338.80546384 2025-11-08,01:13:37.000,312,11115981,6925,0,1762564416,13154.39026221999,28986.080996909994,53338.917257760004 2025-11-08,01:13:38.000,312,11116001,6805,0,1762564417,13154.228590779989,28524.905764919997,53338.88232216001 2025-11-08,01:13:39.000,312,11116126,6245,0,1762564418,13154.215118159998,29908.76981913,53339.00809032001 2025-11-08,01:13:40.000,312,11116150,6284,0,1762564419,13154.221854469994,27141.373019820006,53338.93123200001 2025-11-08,01:13:41.000,312,11116126,6445,0,1762564420,13154.093864579998,33599.22904455,53338.95918048001 2025-11-08,01:13:42.000,312,11115991,7005,0,1762564421,13153.918720519992,28064.20987377,53338.97315472 2025-11-08,01:13:43.000,312,11115956,6365,0,1762564422,13154.053446719998,27602.872511790003,53338.92424488 2025-11-08,01:13:44.000,312,11116054,6725,0,1762564423,13153.972610999997,29909.376044310004,53338.987128960005 2025-11-08,01:13:45.000,312,11115930,6365,0,1762564424,13153.945665760002,32215.999412039993,53339.105910000006 2025-11-08,01:13:46.000,312,11116100,6205,0,1762564425,13153.945665760002,30832.064866529996,53339.32949784 2025-11-08,01:13:47.000,312,11115955,6845,0,1762564426,13153.925456830002,29448.553268820004,53339.224691040006 2025-11-08,01:13:48.000,312,11116191,6805,0,1762564427,13153.898511589992,27142.07793282,53339.455266 2025-11-08,01:13:49.000,312,11116082,6284,0,1762564428,13153.837884799992,29909.89767993,53339.371420560004 2025-11-08,01:13:50.000,312,11116226,6365,0,1762564429,13153.891775279997,28525.99133094,53339.40635616 2025-11-08,01:13:51.000,312,11116173,6925,0,1762564430,13153.743576460001,35906.33880225,53339.46225312001 2025-11-08,01:13:52.000,312,11116183,7165,0,1762564431,13153.797466939992,33600.01854711,53339.588021280004 2025-11-08,01:13:53.000,312,11116282,6485,0,1762564432,13153.716631219992,28526.216903099994,53339.608982640006 2025-11-08,01:13:54.000,312,11116165,6805,0,1762564433,13153.757049079992,29910.165546870005,53339.78366064 2025-11-08,01:13:55.000,312,11116096,6245,0,1762564434,13153.676213359991,26681.191715160006,53339.84654472001 2025-11-08,01:13:56.000,312,11116166,6605,0,1762564435,13153.649268119996,28526.231001360007,53339.7347508 2025-11-08,01:13:57.000,312,11115972,6525,0,1762564436,13153.662740740001,26219.699272319995,53339.79763488001 2025-11-08,01:13:58.000,312,11116164,6284,0,1762564437,13153.62232288,25297.01749923,53339.97231288 2025-11-08,01:13:59.000,312,11116196,6324,0,1762564438,13153.608850259996,26219.530093199995,53340.15397800001 2025-11-08,01:14:00.000,312,11116077,6685,0,1762564439,13153.575168709991,32216.07695247,53340.112055280006 2025-11-08,01:14:01.000,312,11116221,6685,0,1762564440,13153.595377639991,30832.078964789995,53340.10506816001 2025-11-08,01:14:02.000,312,11116334,6765,0,1762564441,13153.55495977999,32676.977268389994,53340.209874960005 2025-11-08,01:14:03.000,312,11116094,6405,0,1762564442,13153.568432399996,31754.32369182,53340.28673328 2025-11-08,01:14:04.000,312,11116331,6845,0,1762564443,13153.507805609996,32676.779892749997,53340.503334 2025-11-08,01:14:05.000,312,11116174,6365,0,1762564444,13153.386552029995,26219.191734959997,53340.47538552 2025-11-08,01:14:06.000,312,11116298,6365,0,1762564445,13153.487596679995,33138.110205599995,53340.6430764 2025-11-08,01:14:07.000,312,11116262,6365,0,1762564446,13153.426969889995,27141.711378060005,53340.65006352 2025-11-08,01:14:08.000,312,11116236,6284,0,1762564447,13153.386552029995,30831.627820470007,53340.62211504 2025-11-08,01:14:09.000,312,11116151,6885,0,1762564448,13153.31918893,29909.24211084,53340.72692184001 2025-11-08,01:14:10.000,312,11116099,6725,0,1762564449,13153.27203475999,32215.541218590006,53340.7478832 2025-11-08,01:14:11.000,312,11116274,6284,0,1762564450,13153.23161689999,31754.210905739994,53340.96448392 2025-11-08,01:14:12.000,312,11116196,6485,0,1762564451,13153.19119903999,32215.4495799,53340.93653544 2025-11-08,01:14:13.000,312,11116180,6525,0,1762564452,13153.157517489999,30370.56537456,53341.04134224001 2025-11-08,01:14:14.000,312,11116141,6885,0,1762564453,13153.096890699999,28064.407249409996,53341.17409752 2025-11-08,01:14:15.000,312,11115976,6165,0,1762564454,13153.117099629999,24374.067859200004,53341.14614904 2025-11-08,01:14:16.000,312,11116194,6365,0,1762564455,13153.164253799994,27141.887606310003,53341.31383992 2025-11-08,01:14:17.000,312,11116052,6324,0,1762564456,13153.164253799994,31293.261245910006,53341.19505888 2025-11-08,01:14:18.000,312,11116232,6405,0,1762564457,13152.948691879988,31293.451572420003,53341.43960808 2025-11-08,01:14:19.000,312,11116218,6205,0,1762564458,13152.982373429993,26680.60663737,53341.42563384001 2025-11-08,01:14:20.000,312,11116386,6324,0,1762564459,13153.056472839999,29448.28540188,53341.49550504001 2025-11-08,01:14:21.000,312,11116294,6365,0,1762564460,13153.029527599989,25297.05274488,53341.62826032 2025-11-08,01:14:22.000,312,11116282,6365,0,1762564461,13153.090154389989,28064.879541119997,53341.67717016 2025-11-08,01:14:23.000,312,11116192,6405,0,1762564462,13153.036263909999,31755.43745436,53341.82389968 2025-11-08,01:14:24.000,312,11116075,6845,0,1762564463,13153.177726419999,30832.727484749994,53341.886783760005 2025-11-08,01:14:25.000,312,11116171,6885,0,1762564464,13153.204671659994,28526.45657352,53341.83088680001 2025-11-08,01:14:26.000,312,11115919,6725,0,1762564465,13153.27203475999,31294.12123977,53342.01255192 2025-11-08,01:14:27.000,312,11116019,6725,0,1762564466,13153.31245261999,25297.715363099996,53342.01953904 2025-11-08,01:14:28.000,312,11115874,6365,0,1762564467,13153.40002465,31294.797956249997,53342.21517840001 2025-11-08,01:14:29.000,312,11116288,6324,0,1762564468,13153.45391512999,33600.92788488,53342.271075360004 2025-11-08,01:14:30.000,312,11116184,6284,0,1762564469,13153.39328833999,25759.482722009998,53342.29902384 2025-11-08,01:14:31.000,312,11116277,6685,0,1762564470,13153.37307940999,30833.63682252,53342.4946632 2025-11-08,01:14:32.000,312,11116270,6485,0,1762564471,13153.366343099995,31756.480725600006,53342.5645344 2025-11-08,01:14:33.000,312,11116034,6284,0,1762564472,13153.49433298999,27143.776773150006,53342.59947000001 2025-11-08,01:14:34.000,312,11116042,6565,0,1762564473,13153.49433298999,28988.87950152,53342.5645344 2025-11-08,01:14:35.000,312,11116051,6885,0,1762564474,13153.426969889995,28527.795908219996,53342.71825104001 2025-11-08,01:14:36.000,312,11116203,6965,0,1762564475,13153.39328833999,27144.15742617,53342.8789548 2025-11-08,01:14:37.000,312,11116189,6885,0,1762564476,13153.27203475999,24376.464563400004,53342.88594192001 2025-11-08,01:14:38.000,312,11116164,6245,0,1762564477,13153.204671659994,30373.307486129997,53342.99074872 2025-11-08,01:14:39.000,312,11116253,6845,0,1762564478,13153.23161689999,26221.72237263,53343.04664568 2025-11-08,01:14:40.000,312,11116259,6725,0,1762564479,13153.23835321,33602.506890000004,53343.17241384001 2025-11-08,01:14:41.000,312,11115992,6445,0,1762564480,13153.15078117999,26221.954993919993,53343.228310800005 2025-11-08,01:14:42.000,312,11116126,6725,0,1762564481,13153.029527599989,27605.671016399996,53343.41696304001 2025-11-08,01:14:43.000,312,11116151,6845,0,1762564482,13152.975637119998,29912.223892830007,53343.514782720005 2025-11-08,01:14:44.000,312,11116308,6324,0,1762564483,13153.103627009994,28528.38803514,53343.52176984 2025-11-08,01:14:45.000,312,11116291,6925,0,1762564484,13153.009318669989,31296.22188051,53343.52875696 2025-11-08,01:14:46.000,312,11116150,6565,0,1762564485,13153.036263909999,25760.75861454,53343.745357679996 2025-11-08,01:14:47.000,312,11116125,6885,0,1762564486,13153.096890699999,23915.507854440002,53343.77330616001 2025-11-08,01:14:48.000,312,11116065,6685,0,1762564487,13153.137308559999,31757.453505540005,53343.98291976 2025-11-08,01:14:49.000,312,11116152,6245,0,1762564488,13153.056472839999,27144.63676701,53343.98990688001 2025-11-08,01:14:50.000,312,11116275,6765,0,1762564489,13153.224880589994,28528.514919480003,53344.05279096 2025-11-08,01:14:51.000,312,11116293,6765,0,1762564490,13153.076681769999,30373.75158132,53344.21349472 2025-11-08,01:14:52.000,312,11116126,6885,0,1762564491,13153.076681769999,29912.62569324,53344.26939168 2025-11-08,01:14:53.000,312,11116220,6205,0,1762564492,13153.164253799994,32680.381998180004,53344.416121199996 2025-11-08,01:14:54.000,312,11116128,6205,0,1762564493,13152.989109739989,22531.94691282,53344.472018160006 2025-11-08,01:14:55.000,312,11116080,6245,0,1762564494,13153.090154389989,29912.646840629997,53344.639709040006 2025-11-08,01:14:56.000,312,11116153,6885,0,1762564495,13153.022791289994,28067.699193120003,53344.75849008001 2025-11-08,01:14:57.000,312,11116142,6605,0,1762564496,13152.941955569993,27145.158402629997,53344.72355448 2025-11-08,01:14:58.000,312,11116187,6885,0,1762564497,13153.076681769999,24377.536031159994,53344.807399920006 2025-11-08,01:14:59.000,312,11116057,6685,0,1762564498,13153.036263909999,26222.631710400005,53344.94714232001 2025-11-08,01:15:00.000,312,11116340,6565,0,1762564499,13153.029527599989,33603.310490820004,53344.975090800006 2025-11-08,01:15:01.000,312,11116078,6405,0,1762564500,13153.11036331999,23455.326549780002,53345.12880744 2025-11-08,01:15:03.000,312,11116104,6405,0,1762564502,13153.17099010999,28529.66392767,53345.289511200004 2025-11-08,01:15:04.000,312,11116082,6445,0,1762564503,13153.13057224999,27145.835119109994,53345.254575599996 2025-11-08,01:15:05.000,312,11116181,7045,0,1762564504,13153.13057224999,25761.914671859995,53345.35239528001 2025-11-08,01:15:06.000,312,11116274,6284,0,1762564505,13153.177726419999,30375.140259930005,53345.624892960004 2025-11-08,01:15:07.000,312,11116154,6245,0,1762564506,13153.29224368999,27146.194624740005,53345.743674000005 2025-11-08,01:15:08.000,312,11116217,6885,0,1762564507,13153.204671659994,30375.37288122,53345.85546792001 2025-11-08,01:15:09.000,312,11116226,6324,0,1762564508,13153.23161689999,32681.827069830004,53345.93931336 2025-11-08,01:15:10.000,312,11116258,6324,0,1762564509,13153.305716309995,29453.029466370004,53345.96726184 2025-11-08,01:15:11.000,312,11116377,6845,0,1762564510,13153.285507379995,26685.484635329994,53346.04412016 2025-11-08,01:15:12.000,312,11116191,6725,0,1762564511,13153.27203475999,35911.31548803,53346.16988832001 2025-11-08,01:15:13.000,312,11116107,7005,0,1762564512,13153.25856214,31298.731370790003,53346.38648904001 2025-11-08,01:15:14.000,312,11116024,6245,0,1762564513,13153.21814428,29915.0364957,53346.22578528 2025-11-08,01:15:15.000,312,11116124,6445,0,1762564514,13153.21140796999,28992.509803470006,53346.316617840006 2025-11-08,01:15:16.000,312,11116181,6965,0,1762564515,13153.164253799994,26224.957923299997,53346.49129584 2025-11-08,01:15:17.000,312,11116164,6245,0,1762564516,13153.164253799994,30376.80385461,53346.54020568 2025-11-08,01:15:18.000,312,11116143,6725,0,1762564517,13153.13057224999,26686.570201349998,53346.58911552 2025-11-08,01:15:19.000,312,11116353,6685,0,1762564518,13153.184462729994,28531.884403620003,53346.749819280005 2025-11-08,01:15:20.000,312,11116148,6405,0,1762564519,13153.13057224999,27148.15428288,53346.73584504 2025-11-08,01:15:21.000,312,11116041,6805,0,1762564520,13153.090154389989,31761.274134000007,53346.79174200001 2025-11-08,01:15:22.000,312,11116260,6324,0,1762564521,13153.029527599989,28071.068677260002,53346.90353592 2025-11-08,01:15:23.000,312,11116230,6805,0,1762564522,13153.049736529989,28532.582267489997,53346.9314844 2025-11-08,01:15:24.000,312,11116226,6565,0,1762564523,13152.901537709993,29916.495665609997,53347.02231696 2025-11-08,01:15:25.000,312,11116328,6205,0,1762564524,13152.827438300003,26226.424142339994,53347.0712268 2025-11-08,01:15:26.000,312,11116180,6565,0,1762564525,13152.854383539998,25304.024334450005,53347.12013664 2025-11-08,01:15:27.000,312,11116007,6725,0,1762564526,13152.773547819997,30839.72022171,53347.155072240006 2025-11-08,01:15:28.000,312,11116048,6485,0,1762564527,13152.706184720002,24842.975986799996,53347.22494344001 2025-11-08,01:15:29.000,312,11116015,6525,0,1762564528,13152.672503169997,28533.547998299997,53347.30878888 2025-11-08,01:15:30.000,312,11115926,6365,0,1762564529,13152.699448409992,34530.89140926,53347.43455704 2025-11-08,01:15:31.000,312,11115951,6685,0,1762564530,13152.598403759992,28995.230767650006,53347.48346688001 2025-11-08,01:15:32.000,312,11116254,6365,0,1762564531,13152.665766860002,33608.61143658,53347.51141536001 2025-11-08,01:15:33.000,312,11116398,6845,0,1762564532,13152.584931140002,31302.29118144,53347.46250552001 2025-11-08,01:15:34.000,312,11116101,7005,0,1762564533,13152.632085309997,29918.420078099996,53347.56032520001 2025-11-08,01:15:35.000,312,11116188,6205,0,1762564534,13152.517568039992,31763.973950789994,53347.86775848001 2025-11-08,01:15:36.000,312,11116330,6045,0,1762564535,13152.396314459991,32225.332460160003,53347.804874400004 2025-11-08,01:15:37.000,312,11116203,6845,0,1762564536,13152.463677560001,30841.61643768,53347.71404184 2025-11-08,01:15:38.000,312,11116115,6725,0,1762564537,13152.429996009996,27612.741293789994,53347.67910624001 2025-11-08,01:15:39.000,312,11116239,6885,0,1762564538,13152.29526980999,28074.233736630005,53347.86775848001 2025-11-08,01:15:40.000,312,11116248,6284,0,1762564539,13152.288533499996,31764.932632469994,53347.83981 2025-11-08,01:15:41.000,312,11116331,6765,0,1762564540,13152.17401622999,29919.80170758,53347.93762968 2025-11-08,01:15:42.000,312,11116076,6645,0,1762564541,13152.17401622999,29919.98498496,53347.993526640006 2025-11-08,01:15:43.000,312,11115987,6925,0,1762564542,13152.126862059995,28997.451243600008,53348.07737208 2025-11-08,01:15:44.000,312,11116215,6925,0,1762564543,13152.086444199995,31304.229692189998,53348.08435920001 2025-11-08,01:15:45.000,312,11116223,6845,0,1762564544,13152.03929003,31304.307232620005,53348.140256160004 2025-11-08,01:15:46.000,312,11116370,6245,0,1762564545,13151.95171799999,28536.459288989994,53348.2241016 2025-11-08,01:15:47.000,312,11116137,6925,0,1762564546,13151.850673349989,28075.354548300005,53348.26602432 2025-11-08,01:15:48.000,312,11116184,6205,0,1762564547,13151.715947149998,25307.42906424,53348.25205008001 2025-11-08,01:15:49.000,312,11116157,6845,0,1762564548,13151.682265599993,29920.668750569996,53348.20314024001 2025-11-08,01:15:50.000,312,11116195,6885,0,1762564549,13151.527330470002,30843.54085017,53348.259037200005 2025-11-08,01:15:51.000,312,11116245,6805,0,1762564550,13151.419549509992,33150.157168770005,53348.25205008001 2025-11-08,01:15:52.000,312,11116143,7005,0,1762564551,13151.365659030002,28075.601267849997,53348.34986976001 2025-11-08,01:15:53.000,312,11116085,7005,0,1762564552,13151.16356973,28536.945678959994,53348.26602432 2025-11-08,01:15:54.000,312,11116200,6365,0,1762564553,13151.03557983999,29459.528764229995,53348.363844 2025-11-08,01:15:55.000,312,11116239,6765,0,1762564554,13150.907589949995,31304.885261279996,53348.307947040004 2025-11-08,01:15:56.000,312,11116154,6324,0,1762564555,13150.82001792,31766.525735849995,53348.363844 2025-11-08,01:15:57.000,312,11116244,6324,0,1762564556,13150.611192309989,28998.424023540007,53348.363844 2025-11-08,01:15:58.000,312,11116270,6284,0,1762564557,13150.409103010003,25307.90840508,53348.46166368 2025-11-08,01:15:59.000,312,11116204,6565,0,1762564558,13150.355212529998,31305.216570389995,53348.307947040004 2025-11-08,01:16:00.000,312,11116167,6765,0,1762564559,13150.112705369997,35918.399863679995,53348.37083112001 2025-11-08,01:16:01.000,312,11116258,6045,0,1762564560,13149.957770239991,31305.00509649,53348.20314024001 2025-11-08,01:16:02.000,312,11116292,6284,0,1762564561,13149.88367083,27153.173263439996,53348.26602432 2025-11-08,01:16:04.000,312,11116231,6805,0,1762564563,13149.688317839995,28537.136005470005,53348.23108872001 2025-11-08,01:16:05.000,312,11116161,6845,0,1762564564,13149.55359163999,30382.42201122,53348.27999856001 2025-11-08,01:16:06.000,312,11116202,6165,0,1762564565,13149.479492229999,28998.459269190003,53348.31493416 2025-11-08,01:16:07.000,312,11116124,6284,0,1762564566,13149.425601749994,29459.916466380004,53348.23108872001 2025-11-08,01:16:08.000,312,11116131,6925,0,1762564567,13149.317820789998,31305.209521259996,53348.12628192 2025-11-08,01:16:09.000,312,11116444,6284,0,1762564568,13149.371711269989,28998.529760489997,53348.21711448 2025-11-08,01:16:10.000,312,11116024,6165,0,1762564569,13149.344766029993,34073.071563150006,53348.140256160004 2025-11-08,01:16:11.000,312,11116238,6525,0,1762564570,13149.263930309993,32227.856048700007,53348.20314024001 2025-11-08,01:16:12.000,312,11116008,6445,0,1762564571,13149.223512449993,30382.56299382,53348.1192948 2025-11-08,01:16:13.000,312,11116178,6284,0,1762564572,13149.284139239993,28075.946675219995,53348.13326904001 2025-11-08,01:16:14.000,312,11116178,6565,0,1762564573,13149.351502339989,28998.741234390007,53348.1192948 2025-11-08,01:16:15.000,312,11116413,6885,0,1762564574,13149.263930309993,27153.384737340006,53348.09833344 2025-11-08,01:16:16.000,312,11116071,6765,0,1762564575,13149.344766029993,30844.069534919996,53348.05641072 2025-11-08,01:16:17.000,312,11116058,6365,0,1762564576,13149.324557099993,31305.604272540004,53348.11230768001 2025-11-08,01:16:18.000,312,11116109,6605,0,1762564577,13149.277402929998,29460.353512439993,53348.00051376 2025-11-08,01:16:19.000,312,11116245,7045,0,1762564578,13149.331293409989,28537.784525430005,53348.05641072 2025-11-08,01:16:20.000,312,11116168,6525,0,1762564579,13149.391920199989,23463.327312330002,53348.08435920001 2025-11-08,01:16:21.000,312,11116188,6284,0,1762564580,13149.439074369999,26692.597207500003,53348.140256160004 2025-11-08,01:16:22.000,312,11116011,6805,0,1762564581,13149.432338059989,26231.379680729995,53348.09833344 2025-11-08,01:16:23.000,312,11116186,6165,0,1762564582,13149.445810679994,28999.60827738,53348.13326904001 2025-11-08,01:16:24.000,312,11116110,6525,0,1762564583,13149.459283299999,34074.41794698,53348.189166000004 2025-11-08,01:16:25.000,312,11116160,6284,0,1762564584,13149.459283299999,28538.510585819997,53348.13326904001 2025-11-08,01:16:26.000,312,11116224,6245,0,1762564585,13149.51317377999,23463.98993055,53348.14724328 2025-11-08,01:16:27.000,312,11116250,6685,0,1762564586,13149.445810679994,30384.141998940002,53348.161217520006 2025-11-08,01:16:28.000,312,11116205,6765,0,1762564587,13149.439074369999,31768.351460520003,53348.25205008001 2025-11-08,01:16:29.000,312,11116192,6245,0,1762564588,13149.459283299999,30845.64149091,53348.210127360006 2025-11-08,01:16:30.000,312,11116341,6845,0,1762564589,13149.546855329994,33152.349448199995,53348.1192948 2025-11-08,01:16:31.000,312,11116057,7085,0,1762564590,13149.54011902,27155.076528539998,53348.15423040001 2025-11-08,01:16:32.000,312,11116123,6645,0,1762564591,13149.607482119995,27616.554873119996,53348.11230768001 2025-11-08,01:16:33.000,312,11116109,6885,0,1762564592,13149.627691049995,29000.58810645,53348.2939728 2025-11-08,01:16:34.000,312,11116131,6885,0,1762564593,13149.647899979995,29923.3544691,53348.33589552 2025-11-08,01:16:35.000,312,11116225,6845,0,1762564594,13149.627691049995,31307.38770243,53348.24506296 2025-11-08,01:16:36.000,312,11116172,6405,0,1762564595,13149.74220832,29000.644499489994,53348.38480536 2025-11-08,01:16:37.000,312,11115976,6445,0,1762564596,13149.76241725,27616.808641800002,53348.2241016 2025-11-08,01:16:38.000,312,11116048,6124,0,1762564597,13149.748944629995,28539.405825330003,53348.38480536 2025-11-08,01:16:39.000,312,11116096,6365,0,1762564598,13149.789362489995,27155.739146759995,53348.328908400006 2025-11-08,01:16:40.000,312,11116042,6365,0,1762564599,13149.94429762,34075.602200819994,53348.51756064001 2025-11-08,01:16:41.000,312,11116156,6245,0,1762564600,13150.139650609992,24387.595139669997,53348.39179248 2025-11-08,01:16:42.000,312,11116212,6205,0,1762564601,13150.031869649996,31769.03522613,53348.44070232 2025-11-08,01:16:43.000,312,11116234,6405,0,1762564602,13150.065551200001,29000.870071650003,53348.5035864 2025-11-08,01:16:44.000,312,11116122,6725,0,1762564603,13150.112705369997,27155.591115029994,53348.426728080005 2025-11-08,01:16:45.000,312,11116206,6324,0,1762564604,13150.186804780002,29000.89826817,53348.51057352 2025-11-08,01:16:46.000,312,11116316,6245,0,1762564605,13150.153123229997,29462.256777539995,53348.6083932 2025-11-08,01:16:47.000,312,11115993,6765,0,1762564606,13150.139650609992,29923.636434300002,53348.39877960001 2025-11-08,01:16:48.000,312,11116213,6605,0,1762564607,13150.341739909993,32230.17521247,53348.475637920004 2025-11-08,01:16:49.000,312,11116122,6084,0,1762564608,13150.281113119992,29923.580041260007,53348.594418960005 2025-11-08,01:16:50.000,312,11116136,6445,0,1762564609,13150.449520869988,29923.467255180003,53348.51756064001 2025-11-08,01:16:51.000,312,11116148,6245,0,1762564610,13150.489938729988,29462.094647549995,53348.62935456 2025-11-08,01:16:52.000,312,11116321,6845,0,1762564611,13150.550565519989,30384.853961069995,53348.60140608 2025-11-08,01:16:53.000,312,11116038,6205,0,1762564612,13150.570774449989,28078.096659870003,53348.58743184001 2025-11-08,01:16:54.000,312,11116091,7005,0,1762564613,13150.786336369994,30846.134930009997,53348.80403256001 2025-11-08,01:16:55.000,312,11116015,6565,0,1762564614,13150.806545299994,27155.161118100004,53348.74114848 2025-11-08,01:16:56.000,312,11116172,6405,0,1762564615,13150.83349053999,28077.737154240007,53348.859929520004 2025-11-08,01:16:57.000,312,11116097,6605,0,1762564616,13150.87390839999,29000.320239509994,53348.80403256001 2025-11-08,01:16:58.000,312,11115942,6565,0,1762564617,13151.08273401,30845.726080470005,53348.94377496 2025-11-08,01:16:59.000,312,11116314,6405,0,1762564618,13151.1433608,27616.19536749,53348.94377496 2025-11-08,01:17:00.000,312,11115910,6565,0,1762564619,13151.150097109996,31768.048347930002,53348.929800720005 2025-11-08,01:17:01.000,312,11115957,6685,0,1762564620,13151.331977479997,25770.704936969996,53349.01364616 2025-11-08,01:17:02.000,312,11116185,6885,0,1762564621,13151.540803089993,28077.215518619996,53349.146401440004 2025-11-08,01:17:03.000,312,11116236,6565,0,1762564622,13151.628375120003,29461.114818479997,53349.097491600005 2025-11-08,01:17:05.000,312,11116133,6525,0,1762564624,13151.695738219998,29922.261853949996,53349.18133704 2025-11-08,01:17:06.000,312,11116040,6245,0,1762564625,13151.769837629989,30845.056413119994,53349.027620400004 2025-11-08,01:17:07.000,312,11115947,6685,0,1762564626,13151.884354899994,31767.519663180006,53349.167362800006 2025-11-08,01:17:08.000,312,11116028,6205,0,1762564627,13151.924772759994,23463.461245800005,53349.25120824 2025-11-08,01:17:09.000,312,11116189,6605,0,1762564628,13151.89109120999,28538.017146719998,53349.30710520001 2025-11-08,01:17:10.000,312,11116165,6885,0,1762564629,13151.89109120999,27153.955716869998,53349.34902792 2025-11-08,01:17:11.000,312,11116249,6645,0,1762564630,13151.830464419989,31305.836893829997,53349.39095064 2025-11-08,01:17:12.000,312,11116127,6645,0,1762564631,13151.810255489989,29460.374659830006,53349.3420408 2025-11-08,01:17:13.000,312,11116258,6405,0,1762564632,13151.843937039994,32228.610305609996,53349.43986048 2025-11-08,01:17:14.000,312,11116299,7045,0,1762564633,13151.689001909988,28999.269919140002,53349.50973168 2025-11-08,01:17:15.000,312,11116114,6445,0,1762564634,13151.675529289998,23001.841918620004,53349.481783200004 2025-11-08,01:17:16.000,312,11116269,6885,0,1762564635,13151.641847739993,26231.259845520006,53349.551654400006 2025-11-08,01:17:17.000,312,11115977,6845,0,1762564636,13151.453231059997,28076.51765475,53349.55864152 2025-11-08,01:17:18.000,312,11116053,6885,0,1762564637,13151.486912610002,30383.176268130002,53349.698383920004 2025-11-08,01:17:19.000,312,11116171,6885,0,1762564638,13151.419549509992,28537.946655420004,53349.7263324 2025-11-08,01:17:20.000,312,11116209,6685,0,1762564639,13151.500385229992,30383.119875090008,53349.77524224 2025-11-08,01:17:21.000,312,11116240,6205,0,1762564640,13151.433022129997,26692.533765329994,53349.77524224 2025-11-08,01:17:22.000,312,11116125,6605,0,1762564641,13151.466703680002,28537.721083259996,53349.866074800004 2025-11-08,01:17:23.000,312,11116181,6605,0,1762564642,13151.500385229992,31305.604272540004,53349.92895888001 2025-11-08,01:17:24.000,312,11116106,6324,0,1762564643,13151.614902499998,30383.260857689995,53350.01979144 2025-11-08,01:17:25.000,312,11116273,7205,0,1762564644,13151.675529289998,24386.009085419995,53350.02677856001 2025-11-08,01:17:26.000,312,11116149,6965,0,1762564645,13151.769837629989,32689.961765850006,53350.054727040006 2025-11-08,01:17:27.000,312,11116131,6725,0,1762564646,13151.843937039994,29922.177264390004,53350.06870128 2025-11-08,01:17:28.000,312,11116098,6365,0,1762564647,13151.904563829994,33151.48240521,53350.24337928001 2025-11-08,01:17:29.000,312,11116199,6965,0,1762564648,13152.066235269995,26231.534761589995,53350.29228912001 2025-11-08,01:17:30.000,312,11116165,6805,0,1762564649,13152.21443408999,26231.513614199997,53350.320237600004 2025-11-08,01:17:31.000,312,11116305,6645,0,1762564650,13152.2211704,28077.145027320003,53350.508889840006 2025-11-08,01:17:32.000,312,11116104,6565,0,1762564651,13152.369369219996,23002.300112070006,53350.69055496 2025-11-08,01:17:33.000,312,11116113,6885,0,1762564652,13152.571458519997,30845.29608354,53350.774400400005 2025-11-08,01:17:34.000,312,11116136,6685,0,1762564653,13152.632085309997,28538.715010590007,53350.79536176001 2025-11-08,01:17:35.000,312,11116243,7245,0,1762564654,13152.665766860002,28538.78550189,53351.039910960004 2025-11-08,01:17:36.000,312,11116222,6445,0,1762564655,13152.753338889997,30384.247735890007,53351.34035712001 2025-11-08,01:17:37.000,312,11115991,6885,0,1762564656,13152.847647230003,28538.94763188,53351.31240864 2025-11-08,01:17:38.000,312,11116004,6284,0,1762564657,13152.962164499993,29923.269879540007,53351.43817680001 2025-11-08,01:17:39.000,312,11116302,6365,0,1762564658,13153.022791289994,31768.70391702,53351.6477904 2025-11-08,01:17:40.000,312,11116258,6485,0,1762564659,13153.036263909999,27155.450132430007,53351.77355856001 2025-11-08,01:17:41.000,312,11116052,6445,0,1762564660,13153.29224368999,27155.52767286,53351.85041688001 2025-11-08,01:17:42.000,312,11116140,6565,0,1762564661,13153.245089519995,27155.85898197,53352.08099184 2025-11-08,01:17:43.000,312,11116187,7045,0,1762564662,13153.224880589994,28078.63239375,53352.47227056001 2025-11-08,01:17:44.000,312,11116202,6205,0,1762564663,13153.25856214,27155.950620660005,53352.49323192001 2025-11-08,01:17:45.000,312,11116111,7205,0,1762564664,13153.37307940999,27617.527653059995,53352.84258792 2025-11-08,01:17:46.000,312,11116329,6685,0,1762564665,13153.346134169995,28540.181229630005,53352.96835608 2025-11-08,01:17:47.000,312,11116045,6845,0,1762564666,13153.44044251,27156.380617589995,53353.11508560001 2025-11-08,01:17:48.000,312,11116157,6845,0,1762564667,13153.548223469996,30847.319183850006,53353.47841584001 2025-11-08,01:17:49.000,312,11116236,6205,0,1762564668,13153.426969889995,29001.892195499997,53353.63213248 2025-11-08,01:17:50.000,312,11116185,6685,0,1762564669,13153.42023358,32231.549792820006,53353.792836240005 2025-11-08,01:17:51.000,312,11116162,6565,0,1762564670,13153.43370619999,31770.17013606,53354.03039832001 2025-11-08,01:17:52.000,312,11116237,7205,0,1762564671,13153.406760959995,32231.373564570007,53354.295908880005 2025-11-08,01:17:53.000,312,11116167,6685,0,1762564672,13153.33266154999,28540.639423080007,53354.47058688 2025-11-08,01:17:54.000,312,11116255,6685,0,1762564673,13153.177726419999,26695.304073420004,53354.71513608 2025-11-08,01:17:55.000,312,11116132,6725,0,1762564674,13153.15078117999,25772.615251199997,53354.861865599996 2025-11-08,01:17:56.000,312,11116316,6245,0,1762564675,13153.063209149994,34076.708914229996,53355.183273120005 2025-11-08,01:17:57.000,312,11116157,6845,0,1762564676,13152.921746639993,25772.340335130008,53355.420835200006 2025-11-08,01:17:58.000,312,11116178,6365,0,1762564677,13152.901537709993,29463.032181839997,53355.61647456 2025-11-08,01:17:59.000,312,11116181,6845,0,1762564678,13152.813965679998,29462.947592280005,53355.88897224 2025-11-08,01:18:00.000,312,11116262,6365,0,1762564679,13152.712921029997,27156.049308479996,53356.07762448 2025-11-08,01:18:01.000,312,11116139,6605,0,1762564680,13152.726393650002,29462.53874274,53356.13352144001 2025-11-08,01:18:02.000,312,11116165,6605,0,1762564681,13152.605140070002,32230.428981150006,53356.41999336001 2025-11-08,01:18:03.000,312,11116235,6605,0,1762564682,13152.483886490001,32691.435034020004,53356.66454256001 2025-11-08,01:18:04.000,312,11116340,6284,0,1762564683,13152.423259700001,27616.568971379995,53356.72043952 2025-11-08,01:18:06.000,312,11116122,6485,0,1762564685,13152.207697779995,27154.639482479994,53357.146653840005 2025-11-08,01:18:07.000,312,11116135,6725,0,1762564686,13152.05949896,32690.67372798,53357.30735760001 2025-11-08,01:18:08.000,312,11116032,6565,0,1762564687,13151.985399549994,25309.02921675,53357.47504848001 2025-11-08,01:18:09.000,312,11116249,6765,0,1762564688,13151.837200729999,27154.068502950002,53357.62177800001 2025-11-08,01:18:10.000,312,11116109,6725,0,1762564689,13151.749628699989,28537.84091847,53357.866327200005 2025-11-08,01:18:11.000,312,11116114,6245,0,1762564690,13151.554275709997,32228.42702823,53357.99209536 2025-11-08,01:18:12.000,312,11116187,7205,0,1762564691,13151.419549509992,28537.481412840003,53358.15978624 2025-11-08,01:18:13.000,312,11116123,6765,0,1762564692,13151.406076890002,26230.886241629996,53358.22267032001 2025-11-08,01:18:14.000,312,11116095,6845,0,1762564693,13151.210723899996,28076.249787809997,53358.488180880006 2025-11-08,01:18:15.000,312,11116264,6284,0,1762564694,13150.97495304999,28537.50256023,53358.59997480001 2025-11-08,01:18:16.000,312,11116027,7045,0,1762564695,13150.96148043,30382.626435989994,53358.704781600005 2025-11-08,01:18:17.000,312,11116077,6765,0,1762564696,13150.79307267999,35457.266926469994,53358.823562640006 2025-11-08,01:18:18.000,312,11116183,6925,0,1762564697,13150.705500649994,30382.640534250007,53358.99824064 2025-11-08,01:18:19.000,312,11116222,6365,0,1762564698,13150.550565519989,24385.445155020003,53359.06811184 2025-11-08,01:18:20.000,312,11116277,6925,0,1762564699,13150.415839319998,28998.734185260008,53359.21484136 2025-11-08,01:18:21.000,312,11116081,6925,0,1762564700,13150.260904189992,24846.803664389998,53359.375545120005 2025-11-08,01:18:22.000,312,11116038,5884,0,1762564701,13150.052078579996,29921.458253129997,53359.38253224 2025-11-08,01:18:23.000,312,11116165,6885,0,1762564702,13149.90387976,28537.52370762,53359.48733904001 2025-11-08,01:18:24.000,312,11116263,6725,0,1762564703,13149.78262618,35457.68987427,53359.68996552 2025-11-08,01:18:25.000,312,11116144,6405,0,1762564704,13149.56032795,28999.009101329997,53359.79477232 2025-11-08,01:18:27.000,312,11116182,6365,0,1762564706,13149.169621970002,27615.5397984,53359.91355336 2025-11-08,01:18:28.000,312,11115970,6284,0,1762564707,13149.034895769997,23925.108769500002,53360.046308640005 2025-11-08,01:18:29.000,312,11116189,6965,0,1762564708,13148.839542779991,26231.943611130002,53360.165089680006 2025-11-08,01:18:30.000,312,11116242,6525,0,1762564709,13148.738498129991,28077.49748382,53360.15810256001 2025-11-08,01:18:31.000,312,11116155,6885,0,1762564710,13148.57682668999,31768.40080443,53360.311819200004 2025-11-08,01:18:32.000,312,11116270,6124,0,1762564711,13148.549881449995,31307.281965479997,53360.4864972 2025-11-08,01:18:33.000,312,11116209,6845,0,1762564712,13148.347792149994,32230.217507249996,53360.40265176001 2025-11-08,01:18:34.000,312,11116086,6284,0,1762564713,13148.199593329999,28078.329281159997,53360.430600240004 2025-11-08,01:18:35.000,312,11116218,6365,0,1762564714,13148.138966539998,31769.288994810006,53360.54239416001 2025-11-08,01:18:36.000,312,11116238,6165,0,1762564715,13148.064867129993,33614.87106402,53360.66117520001 2025-11-08,01:18:37.000,312,11116029,7005,0,1762564716,13147.977295099998,29462.933494020006,53360.75200776 2025-11-08,01:18:38.000,312,11116174,6485,0,1762564717,13147.916668309997,23465.843851740006,53360.814891840004 2025-11-08,01:18:39.000,312,11116097,6565,0,1762564718,13147.808887350002,33615.51253485,53361.03847968 2025-11-08,01:18:40.000,312,11116167,6765,0,1762564719,13147.694370079997,30847.749180779996,53360.96860848 2025-11-08,01:18:41.000,312,11116301,6645,0,1762564720,13147.687633770001,27618.57797343,53361.01751832 2025-11-08,01:18:42.000,312,11116250,6124,0,1762564721,13147.849305210002,28541.266795649994,53361.171234960006 2025-11-08,01:18:43.000,312,11116327,6725,0,1762564722,13147.775205799997,31770.917343840003,53361.07341528001 2025-11-08,01:18:44.000,312,11116273,6805,0,1762564723,13147.822359969992,30848.50343769,53361.35290008 2025-11-08,01:18:45.000,312,11116210,6284,0,1762564724,13147.761733179992,24389.547748679994,53361.3948228 2025-11-08,01:18:46.000,312,11116262,6365,0,1762564725,13147.808887350002,28080.740083619996,53361.59046216 2025-11-08,01:18:47.000,312,11116245,7085,0,1762564726,13147.963822479993,27619.39567251,53361.5345652 2025-11-08,01:18:48.000,312,11116371,6965,0,1762564727,13148.118757609998,28542.359410799996,53361.653346240004 2025-11-08,01:18:49.000,312,11116348,6365,0,1762564728,13148.138966539998,23005.90926663,53361.78610152001 2025-11-08,01:18:50.000,312,11116152,6725,0,1762564729,13148.307374289994,30387.722956979997,53361.86295984001 2025-11-08,01:18:51.000,312,11116147,6765,0,1762564730,13148.46230942,30387.885086969996,53362.058599200005 2025-11-08,01:18:52.000,312,11116032,6405,0,1762564731,13148.66439872,30388.033118699997,53362.03763784 2025-11-08,01:18:53.000,312,11116220,6565,0,1762564732,13148.805861230001,31772.045204640002,53362.35205824 2025-11-08,01:18:54.000,312,11116319,6925,0,1762564733,13148.839542779991,31310.905218300002,53362.44987792 2025-11-08,01:18:55.000,312,11116313,6445,0,1762564734,13148.933851119997,28542.62022861,53362.58962032 2025-11-08,01:18:56.000,312,11116266,6485,0,1762564735,13149.115731489997,26697.369468510005,53362.680452880006 2025-11-08,01:18:57.000,312,11116098,6525,0,1762564736,13149.203303519993,25313.37148083,53362.9319892 2025-11-08,01:18:58.000,312,11116118,6365,0,1762564737,13149.351502339989,24390.689707740006,53363.02282176 2025-11-08,01:18:59.000,312,11115993,6765,0,1762564738,13149.439074369999,29004.535619250004,53363.1416028 2025-11-08,01:19:00.000,312,11116299,6805,0,1762564739,13149.391920199989,34079.493320580004,53363.12064144 2025-11-08,01:19:01.000,312,11115978,6365,0,1762564740,13149.432338059989,30388.413771720006,53363.30929368 2025-11-08,01:19:02.000,312,11116003,6605,0,1762564741,13149.53338270999,30849.94146021,53363.53986864001 2025-11-08,01:19:03.000,312,11116111,6645,0,1762564742,13149.58053688,33156.684663149994,53363.8403148 2025-11-08,01:19:04.000,312,11116248,6284,0,1762564743,13149.63442735999,31772.609135039995,53363.75646936001 2025-11-08,01:19:05.000,312,11116307,6805,0,1762564744,13149.65463628999,29004.310047089995,53363.88922464 2025-11-08,01:19:06.000,312,11116363,6845,0,1762564745,13149.728735699995,31311.060299160003,53364.1547352 2025-11-08,01:19:08.000,312,11116070,6284,0,1762564747,13149.88367083,31310.827677869995,53364.3643488 2025-11-08,01:19:09.000,312,11116247,7125,0,1762564748,13149.89714344999,32694.82566555,53364.44819424001 2025-11-08,01:19:10.000,312,11116169,7005,0,1762564749,13149.87693451999,29926.413791519997,53364.455181360005 2025-11-08,01:19:11.000,312,11116064,6045,0,1762564750,13149.937561309991,29465.118724319997,53364.47614272001 2025-11-08,01:19:12.000,312,11116241,6885,0,1762564751,13149.85672558999,30387.553777859997,53364.63684648001 2025-11-08,01:19:13.000,312,11116246,6124,0,1762564752,13149.809571419995,31309.79145576,53364.77658888 2025-11-08,01:19:14.000,312,11116288,6245,0,1762564753,13149.82304404,26234.664575310002,53364.96524112 2025-11-08,01:19:15.000,312,11116154,6365,0,1762564754,13149.78262618,30386.813619210006,53364.93030552001 2025-11-08,01:19:16.000,312,11116126,6405,0,1762564755,13149.829780349995,26234.629329660005,53365.174854720004 2025-11-08,01:19:17.000,312,11116162,6245,0,1762564756,13149.85672558999,30386.355425760004,53365.25171304 2025-11-08,01:19:18.000,312,11116246,6445,0,1762564757,13149.83651665999,29924.7642951,53365.31459712001 2025-11-08,01:19:19.000,312,11116349,6845,0,1762564758,13149.84325297,29924.60216511,53365.47530088001 2025-11-08,01:19:20.000,312,11116153,6885,0,1762564759,13149.85672558999,23465.61123045,53365.510236480004 2025-11-08,01:19:21.000,312,11116158,6284,0,1762564760,13149.809571419995,34076.391703379995,53365.55215920001 2025-11-08,01:19:22.000,312,11116117,6605,0,1762564761,13149.72199939,33614.997948360004,53365.629017520005 2025-11-08,01:19:23.000,312,11116191,6605,0,1762564762,13149.71526307999,27156.147996300002,53365.75478568 2025-11-08,01:19:24.000,312,11116340,6365,0,1762564763,13149.77588986999,30385.206417570007,53365.76875992001 2025-11-08,01:19:25.000,312,11116295,6565,0,1762564764,13149.809571419995,29462.397760139997,53365.747798560005 2025-11-08,01:19:26.000,312,11116116,6284,0,1762564765,13149.849989279995,29462.306121450005,53365.831644 2025-11-08,01:19:27.000,312,11116131,7005,0,1762564766,13149.89714344999,28539.560906190003,53365.845618240004 2025-11-08,01:19:28.000,312,11116096,6565,0,1762564767,13149.79609879999,27616.731101369995,53365.89452808 2025-11-08,01:19:29.000,312,11116117,6925,0,1762564768,13149.8634619,27616.632413550004,53366.05523184001 2025-11-08,01:19:30.000,312,11116192,6405,0,1762564769,13149.930824999996,27616.477332690003,53365.99234776 2025-11-08,01:19:31.000,312,11116160,6324,0,1762564770,13149.79609879999,29923.227584759996,53366.02029624 2025-11-08,01:19:32.000,312,11116267,6845,0,1762564771,13149.769153559995,31768.492443120005,53366.083180320005 2025-11-08,01:19:33.000,312,11116165,6645,0,1762564772,13149.789362489995,28077.610269900004,53366.16702576 2025-11-08,01:19:34.000,312,11116206,6284,0,1762564773,13149.70179046,34075.09466346,53366.11811592 2025-11-08,01:19:35.000,312,11116149,7125,0,1762564774,13149.61421842999,29000.510566020006,53366.18798712 2025-11-08,01:19:36.000,312,11116164,6485,0,1762564775,13149.459283299999,30384.452160660003,53366.299781040005 2025-11-08,01:19:37.000,312,11116257,7045,0,1762564776,13149.331293409989,31307.211474180003,53366.16702576 2025-11-08,01:19:38.000,312,11116191,6925,0,1762564777,13149.243721379993,34075.122859979994,53366.19497424001 2025-11-08,01:19:39.000,312,11116098,6365,0,1762564778,13149.135940419997,24848.580045149996,53366.32074240001 2025-11-08,01:19:40.000,312,11116134,6284,0,1762564779,13148.940587429992,32229.717019019998,53366.22990984 2025-11-08,01:19:41.000,312,11116207,6965,0,1762564780,13148.792388609996,26232.45114849,53366.25785832 2025-11-08,01:19:42.000,312,11116228,6565,0,1762564781,13148.69808026999,24848.453160810008,53366.39760072 2025-11-08,01:19:43.000,312,11116231,6685,0,1762564782,13148.570090379995,30384.522651959996,53366.32772952 2025-11-08,01:19:44.000,312,11116029,6925,0,1762564783,13148.408418939995,27155.21046201,53366.32074240001 2025-11-08,01:19:45.000,312,11116254,6205,0,1762564784,13148.159175469998,29923.248732149994,53366.32074240001 2025-11-08,01:19:46.000,312,11116139,6925,0,1762564785,13148.098548679998,29000.503516890007,53366.38362648 2025-11-08,01:19:47.000,312,11115926,6445,0,1762564786,13148.017712959998,30384.81166629,53366.38362648 2025-11-08,01:19:48.000,312,11116060,6605,0,1762564787,13147.896459379997,32230.196359859998,53366.47445904 2025-11-08,01:19:49.000,312,11116303,6805,0,1762564788,13147.781942109992,28539.27189186,53366.516381760004 2025-11-08,01:19:50.000,312,11116219,6885,0,1762564789,13147.694370079997,30384.755273250004,53366.40458784 2025-11-08,01:19:51.000,312,11116216,6284,0,1762564790,13147.633743289996,29923.51659909,53366.53035600001 2025-11-08,01:19:52.000,312,11116223,6765,0,1762564791,13147.566380190001,31307.472291989994,53366.62118856 2025-11-08,01:19:53.000,312,11116127,6725,0,1762564792,13147.552907569996,32230.055377259996,53366.62817568001 2025-11-08,01:19:54.000,312,11116067,6725,0,1762564793,13147.559643879991,26694.05637741,53366.7399696 2025-11-08,01:19:55.000,312,11116224,6365,0,1762564794,13147.674161149997,25771.388702580007,53366.71202112 2025-11-08,01:19:56.000,312,11116092,6485,0,1762564795,13147.647215910001,32691.399788370007,53366.684072640004 2025-11-08,01:19:57.000,312,11116196,6324,0,1762564796,13147.714579009997,32691.29405142,53366.816827919996 2025-11-08,01:19:58.000,312,11116235,7005,0,1762564797,13147.660688529992,32230.196359859998,53366.90766048 2025-11-08,01:19:59.000,312,11116171,6845,0,1762564798,13147.667424840001,29462.115794940008,53366.984518799996 2025-11-08,01:20:00.000,312,11116195,7125,0,1762564799,13147.539434949991,27616.893231359994,53366.93560896 2025-11-08,01:20:01.000,312,11116291,6885,0,1762564800,13147.694370079997,26232.888194550003,53367.1242612 2025-11-08,01:20:02.000,312,11116257,6805,0,1762564801,13147.411445059995,29923.572992129994,53367.138235440005 2025-11-08,01:20:03.000,312,11116203,7205,0,1762564802,13147.40470875,28078.357477679994,53367.16618392 2025-11-08,01:20:04.000,312,11116162,6205,0,1762564803,13147.34408196,32230.471275930002,53367.36182328 2025-11-08,01:20:05.000,312,11116178,6245,0,1762564804,13147.16220159,28078.44206724,53367.424707360005 2025-11-08,01:20:06.000,312,11116190,6205,0,1762564805,13147.12178373,31769.19735612,53367.487591439996 2025-11-08,01:20:07.000,312,11116167,7365,0,1762564806,13146.953375979989,25771.966731239998,53367.53650128001 2025-11-08,01:20:09.000,312,11116201,6565,0,1762564808,13146.886012879993,33153.54075117,53367.60637248 2025-11-08,01:20:10.000,312,11116257,6805,0,1762564809,13146.697396199997,27617.443063500003,53367.760089120005 2025-11-08,01:20:11.000,312,11116320,6365,0,1762564810,13146.609824170002,29924.29905252,53367.7880376 2025-11-08,01:20:12.000,312,11116243,6565,0,1762564811,13146.515515829997,29463.187262699998,53367.74611488 2025-11-08,01:20:13.000,312,11116236,6284,0,1762564812,13146.400998559991,26233.839827100004,53367.80201184001 2025-11-08,01:20:14.000,312,11116172,6485,0,1762564813,13146.21911818999,34076.67366858,53367.82996032001 2025-11-08,01:20:15.000,312,11116336,6365,0,1762564814,13146.09786460999,26234.072448389998,53367.878870160006 2025-11-08,01:20:16.000,312,11116250,6205,0,1762564815,13145.93619316999,32231.711922810005,53367.90681864 2025-11-08,01:20:17.000,312,11116292,6405,0,1762564816,13145.727367559994,28541.20335348,53367.94874136001 2025-11-08,01:20:18.000,312,11116184,6324,0,1762564817,13145.552223500003,29925.24363594,53367.9627156 2025-11-08,01:20:19.000,312,11116191,7125,0,1762564818,13145.323188959992,29464.082502210003,53368.03957392001 2025-11-08,01:20:20.000,312,11116153,6685,0,1762564819,13145.148044900001,32232.148968869995,53368.08848376001 2025-11-08,01:20:21.000,312,11116345,6685,0,1762564820,13144.993109769995,29002.907270220006,53368.102458 2025-11-08,01:20:22.000,312,11116115,6685,0,1762564821,13144.851647259995,33155.070412379995,53368.158354959996 2025-11-08,01:20:23.000,312,11116278,6245,0,1762564822,13144.69671212999,31309.833750539998,53368.144380720005 2025-11-08,01:20:24.000,312,11116189,7045,0,1762564823,13144.588931169994,29003.217431940007,53368.11643224001 2025-11-08,01:20:25.000,312,11116318,6445,0,1762564824,13144.460941279998,27157.889131410004,53368.13040648 2025-11-08,01:20:26.000,312,11116213,6845,0,1762564825,13144.366632939993,26696.62226073,53368.25617464001 2025-11-08,01:20:27.000,312,11116236,6205,0,1762564826,13144.299269839998,28542.042199949996,53368.23521328001 2025-11-08,01:20:28.000,312,11116211,6805,0,1762564827,13144.258851979997,31310.27784573,53368.263161760005 2025-11-08,01:20:29.000,312,11116233,6925,0,1762564828,13144.204961499992,31310.327189639997,53368.22822616 2025-11-08,01:20:30.000,312,11116088,6165,0,1762564829,13144.178016259997,32233.093552289996,53368.263161760005 2025-11-08,01:20:31.000,312,11116046,6365,0,1762564830,13144.178016259997,27158.283882689997,53368.34002008 2025-11-08,01:20:32.000,312,11116157,6925,0,1762564831,13144.171279950002,27619.635342930007,53368.36796856 2025-11-08,01:20:33.000,312,11116248,6165,0,1762564832,13144.171279950002,29926.660511070004,53368.27014888 2025-11-08,01:20:34.000,312,11116261,6685,0,1762564833,13144.252115670002,29465.153969969993,53368.36796856 2025-11-08,01:20:35.000,312,11116270,6365,0,1762564834,13144.144334709992,31310.707842660006,53368.45880112 2025-11-08,01:20:36.000,312,11116323,6765,0,1762564835,13144.198225189997,31310.94751308,53368.40290416001 2025-11-08,01:20:37.000,312,11116111,6725,0,1762564836,13144.198225189997,31311.039151770005,53368.45880112 2025-11-08,01:20:38.000,312,11116011,6765,0,1762564837,13144.144334709992,29004.24660492,53368.53565944 2025-11-08,01:20:39.000,312,11116013,6965,0,1762564838,13144.144334709992,29465.851833840003,53368.42386552001 2025-11-08,01:20:40.000,312,11116125,6725,0,1762564839,13144.218434119997,29465.901177749998,53368.51469808 2025-11-08,01:20:41.000,312,11116191,6725,0,1762564840,13144.144334709992,25775.152938,53368.42386552001 2025-11-08,01:20:42.000,312,11116135,6845,0,1762564841,13144.245379359993,30850.44194844,53368.696363200004 2025-11-08,01:20:43.000,312,11116215,6685,0,1762564842,13144.178016259997,27620.946481110004,53368.6614276 2025-11-08,01:20:44.000,312,11116187,6525,0,1762564843,13144.252115670002,30850.639324079995,53368.68238896 2025-11-08,01:20:45.000,312,11116244,6045,0,1762564844,13144.198225189997,27621.284839350003,53368.75226016 2025-11-08,01:20:46.000,312,11116180,6405,0,1762564845,13144.326215079993,27621.496313249998,53368.745273040004 2025-11-08,01:20:47.000,312,11116222,6485,0,1762564846,13144.292533530002,28083.235475640002,53368.82911848 2025-11-08,01:20:48.000,312,11116326,6165,0,1762564847,13144.285797219993,26699.244537089995,53368.815144240005 2025-11-08,01:20:49.000,312,11116072,6565,0,1762564848,13144.211697810002,34081.17101352,53368.89898968 2025-11-08,01:20:50.000,312,11116236,6405,0,1762564849,13144.225170429992,24392.635267620004,53368.85706696001 2025-11-08,01:20:51.000,312,11116139,6805,0,1762564850,13144.252115670002,31774.914200550003,53368.89898968 2025-11-08,01:20:52.000,312,11116185,6765,0,1762564851,13144.292533530002,26238.52749855,53369.00379648001 2025-11-08,01:20:53.000,312,11116058,6485,0,1762564852,13144.238643049997,26238.774218100007,53368.982835120005 2025-11-08,01:20:54.000,312,11116273,6885,0,1762564853,13144.265588289993,23932.073309939995,53369.00379648001 2025-11-08,01:20:55.000,312,11116129,6885,0,1762564854,13144.359896629998,25316.296869779995,53369.13655176 2025-11-08,01:20:56.000,312,11116179,6525,0,1762564855,13144.427259729993,29007.31297647,53369.199435840004 2025-11-08,01:20:57.000,312,11116035,6685,0,1762564856,13144.61587640999,27623.498266170005,53369.22738432 2025-11-08,01:20:58.000,312,11116151,6605,0,1762564857,13144.65629426999,24855.375406470004,53369.34616536 2025-11-08,01:20:59.000,312,11116156,6445,0,1762564858,13144.89880142999,32237.485160280004,53369.37411384 2025-11-08,01:21:00.000,312,11116318,6365,0,1762564859,13145.073945489996,26240.014864979996,53369.318216880005 2025-11-08,01:21:01.000,312,11116341,6725,0,1762564860,13145.276034789997,31315.176991080007,53369.43001080001 2025-11-08,01:21:02.000,312,11116210,6284,0,1762564861,13145.525278259993,31315.458956279996,53369.49289488 2025-11-08,01:21:03.000,312,11116090,6205,0,1762564862,13145.713894939989,23472.068233529993,53369.702508480004 2025-11-08,01:21:04.000,312,11115998,6405,0,1762564863,13145.83514851999,33161.055123750004,53369.62565016001 2025-11-08,01:21:05.000,312,11116186,6525,0,1762564864,13146.111337229995,30854.389461240004,53369.88417360001 2025-11-08,01:21:06.000,312,11116166,6365,0,1762564865,13146.313426529996,30854.467001669997,53370.058851600006 2025-11-08,01:21:07.000,312,11115957,6805,0,1762564866,13146.555933689997,32699.858744369994,53370.058851600006 2025-11-08,01:21:08.000,312,11116035,6925,0,1762564867,13146.771495610003,31315.790265389995,53370.28243944 2025-11-08,01:21:10.000,312,11116125,6645,0,1762564869,13147.189146829995,29009.2232907,53370.54795 2025-11-08,01:21:11.000,312,11116160,6084,0,1762564870,13147.39797243999,30393.327015329996,53370.610834080006 2025-11-08,01:21:12.000,312,11116184,6284,0,1762564871,13147.606798050001,28547.942321759998,53370.9322416 2025-11-08,01:21:13.000,312,11116070,6405,0,1762564872,13147.869514140002,27163.951383210006,53370.93922872001 2025-11-08,01:21:14.000,312,11116287,6845,0,1762564873,13147.984031409993,28547.92117437,53371.28858472 2025-11-08,01:21:15.000,312,11116232,6205,0,1762564874,13148.246747499994,30393.58783314,53371.36544304 2025-11-08,01:21:16.000,312,11116103,6645,0,1762564875,13148.49599096999,29470.884912659996,53371.40736576 2025-11-08,01:21:17.000,312,11116330,6205,0,1762564876,13148.792388609996,31777.747950809993,53371.65191496 2025-11-08,01:21:18.000,312,11116359,6725,0,1762564877,13148.947323740002,32239.254491910004,53371.86152856 2025-11-08,01:21:19.000,312,11116061,6725,0,1762564878,13149.095522559997,28086.851679330008,53372.238833040006 2025-11-08,01:21:20.000,312,11116066,6565,0,1762564879,13149.432338059989,27625.63415256,53372.16197472001 2025-11-08,01:21:21.000,312,11116187,6925,0,1762564880,13149.567064259994,27164.17695537,53372.385562560004 2025-11-08,01:21:22.000,312,11116234,5965,0,1762564881,13149.74220832,31778.00171949,53372.6091504 2025-11-08,01:21:23.000,312,11115987,6885,0,1762564882,13149.94429762,25780.066181610004,53372.86767384 2025-11-08,01:21:24.000,312,11116148,6324,0,1762564883,13150.132914299997,27164.33203623,53373.14017152 2025-11-08,01:21:25.000,312,11116088,6405,0,1762564884,13150.287849430002,26241.57272271,53373.48952752 2025-11-08,01:21:26.000,312,11116035,6885,0,1762564885,13150.631401239989,27625.739889510005,53373.57337296001 2025-11-08,01:21:27.000,312,11116065,6965,0,1762564886,13150.86043578,31778.100407310005,53373.82490928 2025-11-08,01:21:28.000,312,11116085,7005,0,1762564887,13151.08273401,33162.45085148999,53374.013561520005 2025-11-08,01:21:29.000,312,11116051,6765,0,1762564888,13151.325241170001,34546.75195176,53374.300033440006 2025-11-08,01:21:30.000,312,11116009,7245,0,1762564889,13151.500385229992,28087.140693659996,53374.59349248 2025-11-08,01:21:31.000,312,11116322,6245,0,1762564890,13151.628375120003,27164.522362739997,53374.8799644 2025-11-08,01:21:32.000,312,11116342,6365,0,1762564891,13151.89109120999,32239.7690784,53375.11053936001 2025-11-08,01:21:33.000,312,11116134,6565,0,1762564892,13152.05949896,29932.687517219994,53375.17342344 2025-11-08,01:21:34.000,312,11116281,6685,0,1762564893,13152.16054361,27625.838577329996,53375.48085672 2025-11-08,01:21:35.000,312,11116155,6885,0,1762564894,13152.328951359996,26241.615017489996,53375.65553472 2025-11-08,01:21:36.000,312,11116222,6284,0,1762564895,13152.456941249991,30393.91914225,53375.88610968 2025-11-08,01:21:37.000,312,11116236,6284,0,1762564896,13152.605140070002,30855.40453596,53376.38219520001 2025-11-08,01:21:38.000,312,11116195,6925,0,1762564897,13152.746602580002,27625.570710390006,53376.480014880006 2025-11-08,01:21:39.000,312,11116049,6765,0,1762564898,13152.813965679998,28086.851679330008,53376.66866712001 2025-11-08,01:21:40.000,312,11116285,7005,0,1762564899,13152.861119849993,28548.203139570003,53377.01802312 2025-11-08,01:21:41.000,312,11116229,6805,0,1762564900,13152.975637119998,29470.814421360003,53377.01802312 2025-11-08,01:21:42.000,312,11116287,6645,0,1762564901,13153.13057224999,25779.79126554,53377.33244352 2025-11-08,01:21:43.000,312,11116066,6445,0,1762564902,13153.144044869994,27163.746958439995,53377.61891544 2025-11-08,01:21:44.000,312,11116048,6405,0,1762564903,13153.21814428,33162.19003368,53377.821541920006 2025-11-08,01:21:45.000,312,11116271,6725,0,1762564904,13153.25182582999,31777.790245590004,53377.97525856 2025-11-08,01:21:46.000,312,11116164,6565,0,1762564905,13153.325925239995,29009.477059380006,53378.26173048 2025-11-08,01:21:47.000,312,11115918,6324,0,1762564906,13153.507805609996,28086.724794990005,53378.45038272 2025-11-08,01:21:48.000,312,11116226,6245,0,1762564907,13153.56169609,30393.693570090007,53378.63204784001 2025-11-08,01:21:49.000,312,11116240,6365,0,1762564908,13153.777258009992,31316.586817079995,53378.79973872001 2025-11-08,01:21:50.000,312,11116133,7125,0,1762564909,13153.938929449992,29009.491157640005,53379.12114624 2025-11-08,01:21:51.000,312,11116146,6365,0,1762564910,13154.046710410003,27625.408580400006,53379.33774696 2025-11-08,01:21:52.000,312,11116344,6405,0,1762564911,13154.154491369998,29471.075239169993,53379.47050224001 2025-11-08,01:21:53.000,312,11116125,6765,0,1762564912,13154.255536019999,26241.431740109998,53379.67312872 2025-11-08,01:21:54.000,312,11116149,6365,0,1762564913,13154.47783425,26702.86074078,53379.84780672 2025-11-08,01:21:55.000,312,11116065,6885,0,1762564914,13154.646241999995,26702.917133819996,53380.21113696001 2025-11-08,01:21:56.000,312,11116194,6245,0,1762564915,13154.787704509996,29471.385400889994,53380.37184072 2025-11-08,01:21:57.000,312,11116231,6645,0,1762564916,13154.949375949996,32701.282668629996,53380.65831264 2025-11-08,01:21:58.000,312,11116375,6605,0,1762564917,13155.104311080002,30855.890925929998,53380.888887600006 2025-11-08,01:21:59.000,312,11116184,6205,0,1762564918,13155.111047389997,24396.54048564,53381.16138528 2025-11-08,01:22:00.000,312,11116274,6445,0,1762564919,13155.178410489993,28549.20411603,53381.35003752 2025-11-08,01:22:01.000,312,11116182,6245,0,1762564920,13155.272718829998,24396.434748690008,53381.5875996 2025-11-08,01:22:02.000,312,11116037,6685,0,1762564921,13155.340081929993,33163.113469710006,53381.88105864 2025-11-08,01:22:03.000,312,11116179,6885,0,1762564922,13155.353554549998,28549.253459939995,53382.24438888 2025-11-08,01:22:04.000,312,11116271,6885,0,1762564923,13155.414181339998,29010.64721496,53382.44002824001 2025-11-08,01:22:05.000,312,11116096,6284,0,1762564924,13155.62974325999,31317.686481359997,53382.50989944001 2025-11-08,01:22:06.000,312,11116122,6205,0,1762564925,13155.73078790999,29933.632100639996,53382.94310088001 2025-11-08,01:22:07.000,312,11116031,6885,0,1762564926,13155.784678389995,27165.431700510002,53383.215598560004 2025-11-08,01:22:08.000,312,11116073,6845,0,1762564927,13155.91266827999,29472.358180829993,53383.46713488 2025-11-08,01:22:09.000,312,11116238,6365,0,1762564928,13156.074339719991,32240.875791810002,53383.81649088 2025-11-08,01:22:11.000,312,11116052,6324,0,1762564930,13156.411155219997,28088.21921055,53384.24969232 2025-11-08,01:22:12.000,312,11116354,6565,0,1762564931,13156.619980829993,26242.926155670008,53384.578086960006 2025-11-08,01:22:13.000,312,11116423,6805,0,1762564932,13156.78838857999,26242.83451698,53384.7318036 2025-11-08,01:22:14.000,312,11116323,6525,0,1762564933,13156.842279059994,32241.171855270004,53385.07417248001 2025-11-08,01:22:15.000,312,11116209,6685,0,1762564934,13156.97026894999,28550.17689597,53385.40955424001 2025-11-08,01:22:16.000,312,11116094,6405,0,1762564935,13157.15888563,23013.472983119995,53385.71698752 2025-11-08,01:22:17.000,312,11115966,6365,0,1762564936,13157.15888563,29473.204076430004,53385.919614000006 2025-11-08,01:22:18.000,312,11115967,6685,0,1762564937,13157.286875519996,32703.073147649993,53386.31089272 2025-11-08,01:22:19.000,312,11116101,6885,0,1762564938,13157.374447549992,31319.08925823,53386.53448056001 2025-11-08,01:22:20.000,312,11116133,6805,0,1762564939,13157.455283269992,25782.50518059,53386.83492672 2025-11-08,01:22:21.000,312,11116131,7205,0,1762564940,13157.488964819997,29012.40949746,53387.05851456 2025-11-08,01:22:22.000,312,11116165,6885,0,1762564941,13157.724735669988,29012.522283540005,53387.28210240001 2025-11-08,01:22:23.000,312,11116066,6565,0,1762564942,13157.738208289993,25782.857637089997,53387.54062584001 2025-11-08,01:22:24.000,312,11116304,6565,0,1762564943,13157.731471979998,34087.89588354,53387.841072 2025-11-08,01:22:25.000,312,11116161,6885,0,1762564944,13157.819044009993,28090.002640439998,53388.14151816001 2025-11-08,01:22:26.000,312,11116110,6205,0,1762564945,13157.960506519994,33627.03081327,53388.379080239996 2025-11-08,01:22:27.000,312,11116309,6765,0,1762564946,13157.933561279999,34088.49505959,53388.59568096001 2025-11-08,01:22:28.000,312,11116424,6365,0,1762564947,13157.947033899989,30397.45780551,53388.90311424 2025-11-08,01:22:29.000,312,11116361,6965,0,1762564948,13158.00766068999,24860.796187440006,53388.96599832 2025-11-08,01:22:30.000,312,11116083,6765,0,1762564949,13158.00766068999,30397.76796723,53389.35727704 2025-11-08,01:22:31.000,312,11116267,6845,0,1762564950,13158.12891426999,30858.999592260006,53389.587852000004 2025-11-08,01:22:32.000,312,11116331,6685,0,1762564951,13158.08849640999,31782.090214890006,53389.69964592001 2025-11-08,01:22:33.000,312,11116369,6885,0,1762564952,13158.041342239994,30859.450736579995,53390.08393752001 2025-11-08,01:22:34.000,312,11116341,6765,0,1762564953,13158.034605929999,29013.812274330005,53390.37040944001 2025-11-08,01:22:35.000,312,11116265,6605,0,1762564954,13158.162595819995,31321.00662159,53390.545087440005 2025-11-08,01:22:36.000,312,11116156,6205,0,1762564955,13158.263640469995,28552.425568439998,53390.67784272 2025-11-08,01:22:37.000,312,11115992,6245,0,1762564956,13158.324267259995,34089.45374127,53390.93636616 2025-11-08,01:22:38.000,312,11116365,6885,0,1762564957,13158.586983349996,30398.23320981,53391.13200552 2025-11-08,01:22:39.000,312,11116156,6405,0,1762564958,13158.445520839996,29014.073092139995,53391.41847744 2025-11-08,01:22:40.000,312,11116303,6885,0,1762564959,13158.708236929997,28552.827368850005,53391.66302664001 2025-11-08,01:22:41.000,312,11116224,6485,0,1762564960,13158.782336340002,31321.01367072,53391.718923600005 2025-11-08,01:22:42.000,312,11116366,6324,0,1762564961,13158.789072649997,26245.55548116,53391.90757584001 2025-11-08,01:22:43.000,312,11116044,6324,0,1762564962,13158.984425639988,29937.065026950004,53392.08225384 2025-11-08,01:22:44.000,312,11116243,6605,0,1762564963,13159.004634569988,32244.08314596,53392.37571288 2025-11-08,01:22:45.000,312,11116120,6324,0,1762564964,13159.132624459999,33628.55342534999,53392.55039088001 2025-11-08,01:22:46.000,312,11116251,6885,0,1762564965,13159.125888149989,32244.167735519994,53392.64821056001 2025-11-08,01:22:47.000,312,11116188,6284,0,1762564966,13159.20672386999,28553.03179362,53392.962630960006 2025-11-08,01:22:48.000,312,11116173,7005,0,1762564967,13159.24714172999,27168.772988130004,53393.179231680006 2025-11-08,01:22:49.000,312,11116395,6565,0,1762564968,13159.199987559994,32705.681325750003,53393.30499984 2025-11-08,01:22:50.000,312,11116068,6165,0,1762564969,13159.24714172999,27630.28657836,53393.325961200004 2025-11-08,01:22:51.000,312,11116357,7085,0,1762564970,13159.280823279994,32244.393307680002,53393.65435584001 2025-11-08,01:22:52.000,312,11116124,6324,0,1762564971,13159.36839530999,28553.04589188,53393.7102528 2025-11-08,01:22:53.000,312,11116190,6405,0,1762564972,13159.31450483,34551.686342760004,53393.91986640001 2025-11-08,01:22:54.000,312,11116308,6485,0,1762564973,13159.402076859995,26246.274492419994,53393.996724720004 2025-11-08,01:22:55.000,312,11116208,6284,0,1762564974,13159.43575841,31321.838418929998,53394.04563456 2025-11-08,01:22:56.000,312,11115992,6165,0,1762564975,13159.53006674999,29476.171760159996,53394.234286800005 2025-11-08,01:22:57.000,312,11116050,6445,0,1762564976,13159.48964888999,30860.423516519993,53394.43691328 2025-11-08,01:22:58.000,312,11116075,6805,0,1762564977,13159.48964888999,28091.997544230006,53394.5487072 2025-11-08,01:22:59.000,312,11116247,6645,0,1762564978,13159.53680306,29937.699448650004,53394.70242384 2025-11-08,01:23:00.000,312,11116042,6365,0,1762564979,13159.691738189991,30399.156645840005,53394.77229504 2025-11-08,01:23:01.000,312,11116217,7005,0,1762564980,13159.765837599996,24400.69242321,53394.94697304001 2025-11-08,01:23:02.000,312,11116191,6845,0,1762564981,13159.819728080001,29014.926036870005,53395.00985712 2025-11-08,01:23:03.000,312,11116167,6685,0,1762564982,13159.900563800002,30860.613843030005,53395.1076768 2025-11-08,01:23:04.000,312,11116317,6765,0,1762564983,13160.015081069992,30399.241235399997,53395.310303280006 2025-11-08,01:23:05.000,312,11115998,6284,0,1762564984,13160.149807269998,28092.23721465,53395.289341920005 2025-11-08,01:23:06.000,312,11116179,6725,0,1762564985,13160.129598339998,27169.470852,53395.37318736 2025-11-08,01:23:07.000,312,11116216,6324,0,1762564986,13160.257588229993,27630.871656150004,53395.58280096 2025-11-08,01:23:08.000,312,11116005,6765,0,1762564987,13160.52704062999,29937.89682429,53395.71555624001 2025-11-08,01:23:09.000,312,11116134,6324,0,1762564988,13160.49335908,29476.45372536,53395.65965928 2025-11-08,01:23:10.000,312,11116209,6645,0,1762564989,13160.641557899995,31321.97940153,53395.80638880001 2025-11-08,01:23:12.000,312,11116000,6324,0,1762564991,13160.884065059996,25785.162702600006,53395.9461312 2025-11-08,01:23:13.000,312,11116268,6205,0,1762564992,13160.998582330001,24862.241259090006,53396.18369328 2025-11-08,01:23:14.000,312,11116262,6324,0,1762564993,13161.106363289997,26707.85152482,53396.295487200005 2025-11-08,01:23:15.000,312,11116324,6284,0,1762564994,13161.274771039993,30399.241235399997,53396.400294 2025-11-08,01:23:16.000,312,11116240,6405,0,1762564995,13161.402760929988,30399.22713714,53396.58894624 2025-11-08,01:23:17.000,312,11116219,6805,0,1762564996,13161.699158569994,30860.50810608,53396.63785608 2025-11-08,01:23:18.000,312,11116166,6165,0,1762564997,13161.759785359995,31321.98645066,53396.630868960005 2025-11-08,01:23:19.000,312,11116039,6605,0,1762564998,13161.97534728,35474.62893366,53396.917340880005 2025-11-08,01:23:20.000,312,11116190,6324,0,1762564999,13162.042710379996,33167.67425682,53397.00118632 2025-11-08,01:23:21.000,312,11116244,6245,0,1762565000,13162.238063370001,29937.671252130007,53397.02913480001 2025-11-08,01:23:22.000,312,11115957,7045,0,1762565001,13162.251535989992,27630.730673550002,53397.252722640005 2025-11-08,01:23:23.000,312,11116112,6565,0,1762565002,13162.372789569992,29937.7346943,53397.301632480005 2025-11-08,01:23:24.000,312,11115908,6165,0,1762565003,13162.541197320003,29476.249300590003,53397.48329760001 2025-11-08,01:23:25.000,312,11116314,6245,0,1762565004,13162.588351489998,27630.498052259994,53397.63002712001 2025-11-08,01:23:26.000,312,11116070,6405,0,1762565005,13162.702868759989,26707.795131780003,53397.82566648001 2025-11-08,01:23:27.000,312,11116167,6805,0,1762565006,13162.857803889994,28091.849512500004,53397.83964072 2025-11-08,01:23:28.000,312,11116371,6885,0,1762565007,13162.96558484999,33167.3640951,53398.042267200006 2025-11-08,01:23:29.000,312,11116265,6605,0,1762565008,13162.979057469995,27630.392315310004,53398.147074 2025-11-08,01:23:30.000,312,11116277,6685,0,1762565009,13163.25524618,29475.8052054,53398.25188080001 2025-11-08,01:23:31.000,312,11116122,6284,0,1762565010,13163.437126550001,31321.528257209997,53398.475468640005 2025-11-08,01:23:32.000,312,11116135,6925,0,1762565011,13163.484280719997,30398.41648719,53398.50341712 2025-11-08,01:23:33.000,312,11116239,6645,0,1762565012,13163.686370019997,35012.56551129,53398.524378480004 2025-11-08,01:23:34.000,312,11116214,6284,0,1762565013,13163.800887289988,29936.96633913,53398.824824639996 2025-11-08,01:23:35.000,312,11116161,6805,0,1762565014,13163.942349799989,31321.225144619995,53398.859760240004 2025-11-08,01:23:36.000,312,11116231,6405,0,1762565015,13164.14443909999,26245.696463760003,53399.00648976 2025-11-08,01:23:37.000,312,11116238,6245,0,1762565016,13164.24548374999,28552.799172330007,53399.13225792 2025-11-08,01:23:38.000,312,11116070,6405,0,1762565017,13164.40715518999,27168.406433369993,53399.34187152 2025-11-08,01:23:39.000,312,11116055,6885,0,1762565018,13164.548617699991,34089.66521517,53399.54449800001 2025-11-08,01:23:40.000,312,11116198,6405,0,1762565019,13164.838279030002,32705.314770989993,53399.53751088 2025-11-08,01:23:41.000,312,11116212,6445,0,1762565020,13164.919114750002,30398.345995890006,53399.59340784001 2025-11-08,01:23:42.000,312,11116130,6525,0,1762565021,13165.168358219998,27168.427580760006,53399.768085840005 2025-11-08,01:23:43.000,312,11116082,6284,0,1762565022,13165.289611799999,23477.178852779994,53399.83795704001 2025-11-08,01:23:44.000,312,11116169,6925,0,1762565023,13165.48496478999,29475.537338459995,53400.01962216 2025-11-08,01:23:45.000,312,11116305,6685,0,1762565024,13165.75441719,30398.472880229994,53400.2082744 2025-11-08,01:23:46.000,312,11116109,6685,0,1762565025,13165.916088630001,35012.67124824,53400.25019712 2025-11-08,01:23:47.000,312,11116221,6805,0,1762565026,13166.151859479993,27630.201988800007,53400.487759200005 2025-11-08,01:23:48.000,312,11116144,6405,0,1762565027,13166.306794609998,28091.490006869994,53400.725321280006 2025-11-08,01:23:49.000,312,11116279,6645,0,1762565028,13166.56277438999,33628.46178666,53400.78121824 2025-11-08,01:23:50.000,312,11116206,6405,0,1762565029,13166.798545239995,34090.03176993001,53400.893012160006 2025-11-08,01:23:51.000,312,11116101,6965,0,1762565030,13167.061261329996,27630.201988800007,53401.0467288 2025-11-08,01:23:52.000,312,11116156,6565,0,1762565031,13167.337450040002,26707.611854400006,53401.22140680001 2025-11-08,01:23:53.000,312,11116242,6205,0,1762565032,13167.593429819994,32705.984438340005,53401.444994640005 2025-11-08,01:23:54.000,312,11116044,6445,0,1762565033,13167.78878281,25784.626968719997,53401.52884008 2025-11-08,01:23:55.000,312,11116158,6685,0,1762565034,13168.166016169991,31782.96430701,53401.85024760001 2025-11-08,01:23:56.000,312,11116168,6565,0,1762565035,13168.381578089997,27630.385266180005,53402.01793848001 2025-11-08,01:23:57.000,312,11116183,6725,0,1762565036,13168.570194769993,29937.25535346,53402.094796800004 2025-11-08,01:23:58.000,312,11116274,6205,0,1762565037,13168.819438239989,34089.96127863,53402.31838464 2025-11-08,01:23:59.000,312,11116307,6805,0,1762565038,13169.04173646999,26245.985478090006,53402.61184368001 2025-11-08,01:24:00.000,312,11116048,6405,0,1762565039,13169.12257218999,24400.339966710002,53402.69568912 2025-11-08,01:24:01.000,312,11116239,6685,0,1762565040,13169.23035315,24400.36816323,53402.89132848 2025-11-08,01:24:02.000,312,11116085,6845,0,1762565041,13169.365079349991,31321.302685050003,53403.03107088 2025-11-08,01:24:03.000,312,11116247,6525,0,1762565042,13169.432442450001,29475.64307541,53403.29658144 2025-11-08,01:24:04.000,312,11116137,6965,0,1762565043,13169.560432339997,32705.519195760004,53403.52715640001 2025-11-08,01:24:05.000,312,11116323,6685,0,1762565044,13169.580641269997,24400.20603324,53403.65991168 2025-11-08,01:24:06.000,312,11116186,6205,0,1762565045,13169.607586509992,30859.894831769998,53403.77869272 2025-11-08,01:24:07.000,312,11116185,6525,0,1762565046,13169.674949610002,29014.33390995,53403.86253816001 2025-11-08,01:24:08.000,312,11116057,6885,0,1762565047,13169.708631159992,30860.0428635,53404.14202296 2025-11-08,01:24:09.000,312,11116123,6845,0,1762565048,13169.728840089992,29937.149616509996,53404.26779112001 2025-11-08,01:24:10.000,312,11116254,6284,0,1762565049,13169.728840089992,33628.25031276001,53404.5402888 2025-11-08,01:24:11.000,312,11116254,6324,0,1762565050,13169.802939499998,30859.86663525,53404.49836608 2025-11-08,01:24:13.000,312,11116279,6645,0,1762565052,13169.823148429998,30398.338946760006,53404.917593280006 2025-11-08,01:24:14.000,312,11116235,6965,0,1762565053,13169.903984149998,28552.848516240003,53405.00842584001 2025-11-08,01:24:15.000,312,11116222,6284,0,1762565054,13169.883775219998,31321.380225479996,53405.25996216 2025-11-08,01:24:16.000,312,11116160,6485,0,1762565055,13170.031974039994,27168.688398569997,53405.52547272 2025-11-08,01:24:17.000,312,11116181,7045,0,1762565056,13170.018501419989,29014.319811690002,53405.5534212 2025-11-08,01:24:18.000,312,11116122,6485,0,1762565057,13170.065655589999,32244.43560246,53405.735086320004 2025-11-08,01:24:19.000,312,11116217,7005,0,1762565058,13170.079128209989,29937.325844759995,53405.94469992001 2025-11-08,01:24:20.000,312,11116086,6365,0,1762565059,13170.173436549994,29476.094219730003,53406.06348096001 2025-11-08,01:24:21.000,312,11115981,6845,0,1762565060,13170.213854409994,31783.330861769995,53406.23117184001 2025-11-08,01:24:22.000,312,11116186,6284,0,1762565061,13170.395734779995,28092.05393727,53406.34296576 2025-11-08,01:24:23.000,312,11116192,6645,0,1762565062,13170.624769319991,30860.712530849996,53406.622450560004 2025-11-08,01:24:24.000,312,11115965,6965,0,1762565063,13170.658450869996,26708.14053915,53406.93687096 2025-11-08,01:24:25.000,312,11116197,6765,0,1762565064,13170.719077659996,31322.324808899997,53406.99975504001 2025-11-08,01:24:26.000,312,11116155,6845,0,1762565065,13170.880749099997,24401.242255350007,53407.11154896 2025-11-08,01:24:27.000,312,11116204,6485,0,1762565066,13170.954848510002,36398.276437559995,53407.49584056 2025-11-08,01:24:28.000,312,11116177,6725,0,1762565067,13170.927903269992,29015.729637690005,53407.5098148 2025-11-08,01:24:29.000,312,11116123,6725,0,1762565068,13171.049156849993,29938.749769019996,53407.62160872001 2025-11-08,01:24:30.000,312,11116276,6405,0,1762565069,13171.035684230003,27631.73165001,53407.80327384 2025-11-08,01:24:31.000,312,11116106,6284,0,1762565070,13171.062629469998,30400.418440110006,53407.9989132 2025-11-08,01:24:32.000,312,11116331,6885,0,1762565071,13171.002002679998,29939.17976595,53408.11769424 2025-11-08,01:24:33.000,312,11116114,6365,0,1762565072,13171.008738989993,26709.155613869996,53408.32730784 2025-11-08,01:24:34.000,312,11116153,6885,0,1762565073,13170.981793749997,27170.796088439994,53408.40416616 2025-11-08,01:24:35.000,312,11116153,6805,0,1762565074,13170.948112199992,28093.689335429997,53408.50198584 2025-11-08,01:24:36.000,312,11116124,6405,0,1762565075,13170.867276479992,31785.001505580003,53408.655702480006 2025-11-08,01:24:37.000,312,11116175,6885,0,1762565076,13170.860540169997,30400.834338779998,53408.81640624001 2025-11-08,01:24:38.000,312,11116261,6965,0,1762565077,13170.725813969992,28555.167680009996,53408.94916152 2025-11-08,01:24:39.000,312,11116170,6445,0,1762565078,13170.59108777,27632.330826060002,53408.97711 2025-11-08,01:24:40.000,312,11116074,6365,0,1762565079,13170.48330680999,26248.086118830004,53409.02601984 2025-11-08,01:24:41.000,312,11116232,6525,0,1762565080,13170.335107989995,31323.664143600006,53409.27755616001 2025-11-08,01:24:42.000,312,11116170,6324,0,1762565081,13170.11954606999,25786.551381209996,53409.22864632001 2025-11-08,01:24:43.000,312,11116127,6965,0,1762565082,13169.924193079998,31784.649049080006,53409.1867236 2025-11-08,01:24:44.000,312,11116087,6765,0,1762565083,13169.762521639997,25786.438595130006,53409.3614016 2025-11-08,01:24:45.000,312,11116114,6245,0,1762565084,13169.513278170001,30861.924981210002,53409.44524704001 2025-11-08,01:24:46.000,312,11116144,6324,0,1762565085,13169.31118887,29477.5674879,53409.4312728 2025-11-08,01:24:47.000,312,11116113,6525,0,1762565086,13169.075418019995,22556.061986550005,53409.27755616001 2025-11-08,01:24:48.000,312,11116188,6365,0,1762565087,13168.954164439994,30399.988443180002,53409.48716976001 2025-11-08,01:24:49.000,312,11116141,6885,0,1762565088,13168.637557870003,30399.889755359996,53409.44524704001 2025-11-08,01:24:50.000,312,11116261,6885,0,1762565089,13168.347896539992,29015.440623360002,53409.44524704001 2025-11-08,01:24:51.000,312,11116259,6885,0,1762565090,13168.03128997,28092.54032724,53409.375375840005 2025-11-08,01:24:52.000,312,11116037,6885,0,1762565091,13167.78878281,30399.466807560006,53409.326466000006 2025-11-08,01:24:53.000,312,11116039,7125,0,1762565092,13167.391340519993,35474.720572349994,53409.24262056 2025-11-08,01:24:54.000,312,11115862,6284,0,1762565093,13167.175778600002,28553.36310273,53409.15178800001 2025-11-08,01:24:55.000,312,11116177,6845,0,1762565094,13166.82549047999,32705.857554000002,53409.07492968 2025-11-08,01:24:56.000,312,11116154,6565,0,1762565095,13166.58298331999,27168.80118465,53408.96313576001 2025-11-08,01:24:57.000,312,11116118,6445,0,1762565096,13166.104705309997,31782.724636590006,53408.87929032 2025-11-08,01:24:58.000,312,11116037,7085,0,1762565097,13165.77462612,27629.835434039996,53408.86531608001 2025-11-08,01:24:59.000,312,11116218,6525,0,1762565098,13165.458019549995,30859.366147020002,53408.69063808 2025-11-08,01:25:00.000,312,11116045,6685,0,1762565099,13164.999950469988,37318.89281556,53408.55089568 2025-11-08,01:25:01.000,312,11116143,6765,0,1762565100,13164.575562940001,28552.030817160005,53408.28538512 2025-11-08,01:25:02.000,312,11116044,6365,0,1762565101,13164.238747439995,34550.00160069,53408.32730784 2025-11-08,01:25:03.000,312,11116231,6845,0,1762565102,13163.787414669998,28551.75590109,53408.08974576 2025-11-08,01:25:04.000,312,11116301,6765,0,1762565103,13163.484280719997,26705.983505369994,53407.9989132 2025-11-08,01:25:05.000,312,11116043,6845,0,1762565104,13163.05315688,30396.766990770004,53407.72641552 2025-11-08,01:25:06.000,312,11116213,6685,0,1762565105,13162.642241969988,27628.270527180008,53407.49584056 2025-11-08,01:25:07.000,312,11116224,6405,0,1762565106,13162.211118129992,28089.614938290004,53407.35609816001 2025-11-08,01:25:08.000,312,11116023,6885,0,1762565107,13161.779994289995,30396.259453410006,53407.06263912 2025-11-08,01:25:09.000,312,11116132,6205,0,1762565108,13161.443178789988,30857.660257559997,53406.790141440004 2025-11-08,01:25:10.000,312,11116135,7045,0,1762565109,13161.032263879992,32703.14363895,53406.68533464001 2025-11-08,01:25:11.000,312,11116203,6765,0,1762565110,13160.59440373,32241.54545916,53406.4617468 2025-11-08,01:25:12.000,312,11116265,6685,0,1762565111,13160.062235240002,27627.502172010005,53406.21021048001 2025-11-08,01:25:14.000,312,11116071,6765,0,1762565113,13159.361658999995,29934.337013640004,53405.6931636 2025-11-08,01:25:15.000,312,11116073,6845,0,1762565114,13159.092206599998,24397.66129731,53405.51149848001 2025-11-08,01:25:16.000,312,11116193,6845,0,1762565115,13158.789072649997,26704.64417067,53405.232013680004 2025-11-08,01:25:17.000,312,11116194,6165,0,1762565116,13158.526356559996,27165.967434389997,53404.93156752 2025-11-08,01:25:18.000,312,11116104,6245,0,1762565117,13158.223222609995,31779.982525019994,53404.70797968 2025-11-08,01:25:19.000,312,11116146,6245,0,1762565118,13157.98745175999,33625.48000467,53404.49137896 2025-11-08,01:25:20.000,312,11116164,6645,0,1762565119,13157.913352349999,30857.195014979996,53404.23984264001 2025-11-08,01:25:21.000,312,11116261,6845,0,1762565120,13157.724735669988,32702.812329840002,53404.13503584 2025-11-08,01:25:22.000,312,11116160,6405,0,1762565121,13157.623691020002,28089.00166398,53404.00228056001 2025-11-08,01:25:23.000,312,11116159,6885,0,1762565122,13157.502437440002,29011.866714450007,53403.76471848001 2025-11-08,01:25:24.000,312,11116233,6885,0,1762565123,13157.448546959997,28089.19199049,53403.4223496 2025-11-08,01:25:25.000,312,11116124,6525,0,1762565124,13157.367711239996,34087.275560099995,53403.40138824001 2025-11-08,01:25:26.000,312,11116204,6245,0,1762565125,13157.273402899991,30857.660257559997,53403.268632960004 2025-11-08,01:25:27.000,312,11116323,6685,0,1762565126,13157.266666589996,24398.27457162,53402.9681868 2025-11-08,01:25:28.000,312,11116139,6565,0,1762565127,13157.313820759991,29012.233269210003,53402.905302720006 2025-11-08,01:25:29.000,312,11116013,6765,0,1762565128,13157.246457659996,28550.97344766,53402.86338 2025-11-08,01:25:30.000,312,11116233,6605,0,1762565129,13157.23972135,27628.242330659996,53402.73062472001 2025-11-08,01:25:31.000,312,11116105,6525,0,1762565130,13157.266666589996,27628.594787160007,53402.59088232001 2025-11-08,01:25:32.000,312,11116184,6245,0,1762565131,13157.273402899991,30396.95731728,53402.46511416 2025-11-08,01:25:33.000,312,11116251,6725,0,1762565132,13157.320557070001,29012.89588743,53402.2694748 2025-11-08,01:25:35.000,312,11116180,6365,0,1762565134,13157.448546959997,31781.596775790007,53402.20659072001 2025-11-08,01:25:36.000,312,11116181,6885,0,1762565135,13157.482228510002,31781.716610999996,53401.97601576 2025-11-08,01:25:37.000,312,11116181,6525,0,1762565136,13157.468755889997,33627.51015411,53401.996977120005 2025-11-08,01:25:38.000,312,11116182,6324,0,1762565137,13157.677581499993,28552.291634969995,53401.98300288 2025-11-08,01:25:39.000,312,11116267,6565,0,1762565138,13157.650636259998,35012.008630020006,53401.96204152 2025-11-08,01:25:40.000,312,11116285,6845,0,1762565139,13157.832516629998,29936.663226539997,53401.780376400005 2025-11-08,01:25:41.000,312,11116242,6324,0,1762565140,13157.953770209999,30859.591719179996,53401.829286240005 2025-11-08,01:25:42.000,312,11116246,6565,0,1762565141,13158.05481486,30859.824340470004,53401.80832488 2025-11-08,01:25:43.000,312,11116212,6445,0,1762565142,13158.06828747999,28552.989498840005,53401.73845368 2025-11-08,01:25:44.000,312,11116275,6925,0,1762565143,13158.304058329995,31321.591699380006,53401.76640216 2025-11-08,01:25:45.000,312,11116120,6445,0,1762565144,13158.432048219991,27169.083149850005,53401.710505200004 2025-11-08,01:25:46.000,312,11116208,6365,0,1762565145,13158.465729769996,30399.093203669996,53401.80133776001 2025-11-08,01:25:47.000,312,11116113,6725,0,1762565146,13158.607192279997,26708.098244370005,53401.83627336 2025-11-08,01:25:48.000,312,11116394,6045,0,1762565147,13158.809281579997,25785.423520409997,53401.899157440006 2025-11-08,01:25:49.000,312,11116190,6525,0,1762565148,13158.923798850003,27169.640031119998,53401.815312 2025-11-08,01:25:50.000,312,11116162,6525,0,1762565149,13159.018107189993,27631.315751340007,53401.94108016001 2025-11-08,01:25:51.000,312,11116198,6405,0,1762565150,13159.119151839994,29015.842423769995,53401.899157440006 2025-11-08,01:25:52.000,312,11116127,6925,0,1762565151,13159.27408697,30400.129425780004,53401.96204152 2025-11-08,01:25:53.000,312,11116176,6445,0,1762565152,13159.26735065999,35937.37612164,53401.82229912001 2025-11-08,01:25:54.000,312,11116198,6324,0,1762565153,13159.20672386999,30400.686307049997,53401.815312 2025-11-08,01:25:55.000,312,11116228,6685,0,1762565154,13159.402076859995,29478.089123519996,53401.96902864001 2025-11-08,01:25:56.000,312,11116053,6925,0,1762565155,13159.45596734,30400.96122312,53402.00396424 2025-11-08,01:25:57.000,312,11116127,6765,0,1762565156,13159.47617627,27632.648036910003,53402.066848320006 2025-11-08,01:25:58.000,312,11116097,6805,0,1762565157,13159.624375089996,33631.36602822,53401.97601576 2025-11-08,01:25:59.000,312,11116201,6725,0,1762565158,13159.705210809996,28555.999477350008,53402.12274528 2025-11-08,01:26:00.000,312,11116058,6245,0,1762565159,13159.887091179997,29017.520116710002,53402.13671952001 2025-11-08,01:26:01.000,312,11116033,6685,0,1762565160,13160.075707859993,30863.475789810007,53402.14370664 2025-11-08,01:26:02.000,312,11116143,6685,0,1762565161,13160.250851919998,29017.823229300004,53402.22056496 2025-11-08,01:26:03.000,312,11116179,6605,0,1762565162,13160.358632879994,27172.417388340007,53402.262487680004 2025-11-08,01:26:04.000,312,11116181,6645,0,1762565163,13160.65503052,26249.74266438,53402.38825584 2025-11-08,01:26:05.000,312,11116030,6565,0,1762565164,13160.870592439991,29941.43548755,53402.52101112001 2025-11-08,01:26:06.000,312,11116094,6525,0,1762565165,13161.032263879992,30403.04071647,53402.47210128001 2025-11-08,01:26:07.000,312,11116191,6685,0,1762565166,13161.301716280002,33171.86144004,53402.548959600004 2025-11-08,01:26:08.000,312,11116207,6685,0,1762565167,13161.443178789988,23943.3660162,53402.597869440004 2025-11-08,01:26:09.000,312,11116271,6805,0,1762565168,13161.74631273999,34556.65597941,53402.716650480004 2025-11-08,01:26:10.000,312,11116245,6805,0,1762565169,13161.96861096999,31326.963136439997,53402.81447016 2025-11-08,01:26:11.000,312,11116166,6365,0,1762565170,13162.291953849992,33634.32666282001,53402.96119968 2025-11-08,01:26:12.000,312,11116200,6445,0,1762565171,13162.507515769998,29481.543197220002,53403.07998072 2025-11-08,01:26:13.000,312,11116231,6765,0,1762565172,13162.803913409989,32250.49785426,53403.052032240004 2025-11-08,01:26:14.000,312,11116216,6445,0,1762565173,13163.100311049995,29020.480751309995,53403.18478752 2025-11-08,01:26:16.000,312,11116170,6365,0,1762565175,13163.780678360003,27636.778827090006,53403.47824656001 2025-11-08,01:26:17.000,312,11116238,6205,0,1762565176,13164.14443909999,30867.120190019996,53403.59702760001 2025-11-08,01:26:18.000,312,11116203,6605,0,1762565177,13164.45430936,33636.08894532001,53403.72978288 2025-11-08,01:26:19.000,312,11116123,6765,0,1762565178,13164.737234380002,30867.655923900005,53403.9463836 2025-11-08,01:26:20.000,312,11115962,6445,0,1762565179,13165.033632019993,29945.10808428,53404.13503584 2025-11-08,01:26:21.000,312,11116115,6925,0,1762565180,13165.377183829994,29483.770722300003,53404.128048720006 2025-11-08,01:26:22.000,312,11115917,6885,0,1762565181,13165.700526709996,27638.28734091,53404.36561080001 2025-11-08,01:26:23.000,312,11115886,6485,0,1762565182,13166.044078519997,26254.084928459997,53404.610160000004 2025-11-08,01:26:24.000,312,11116066,6405,0,1762565183,13166.205749959998,26254.352795400002,53404.87567056 2025-11-08,01:26:25.000,312,11116171,6845,0,1762565184,13166.46172973999,27638.858320440006,53404.966503120006 2025-11-08,01:26:26.000,312,11116036,6405,0,1762565185,13166.737918449995,31330.699175340007,53405.19707808 2025-11-08,01:26:27.000,312,11116071,6765,0,1762565186,13166.966952989991,28100.87944803,53405.41367880001 2025-11-08,01:26:28.000,312,11116224,6124,0,1762565187,13167.175778600002,34099.985141490004,53405.54643408 2025-11-08,01:26:29.000,312,11116013,6765,0,1762565188,13167.458703619988,28562.675003459997,53405.74906056001 2025-11-08,01:26:30.000,312,11116128,6124,0,1762565189,13167.633847679994,29485.652840010007,53405.89579008001 2025-11-08,01:26:31.000,312,11116080,6165,0,1762565190,13167.91003639,32254.424219670007,53406.04251960001 2025-11-08,01:26:32.000,312,11116123,6845,0,1762565191,13168.09191676,30870.094922880002,53406.30104304001 2025-11-08,01:26:33.000,312,11116150,6245,0,1762565192,13168.415259640002,29024.400067590002,53406.34296576 2025-11-08,01:26:34.000,312,11116138,6124,0,1762565193,13168.644294179998,29485.991198250005,53406.53860512 2025-11-08,01:26:35.000,312,11116159,6765,0,1762565194,13168.799229309989,35023.646743649995,53406.741231600005 2025-11-08,01:26:36.000,312,11116167,6845,0,1762565195,13168.98110967999,27640.557160769997,53406.957832320004 2025-11-08,01:26:37.000,312,11116160,6245,0,1762565196,13169.14278111999,29486.428244309995,53407.13251032 2025-11-08,01:26:38.000,312,11116305,6885,0,1762565197,13169.398760899996,28101.873375359995,53407.45391784001 2025-11-08,01:26:39.000,312,11116211,6405,0,1762565198,13169.627795439992,31793.68603374,53407.57269888001 2025-11-08,01:26:40.000,312,11116281,6885,0,1762565199,13169.877038909988,32716.847147670007,53407.69147992001 2025-11-08,01:26:41.000,312,11116231,6845,0,1762565200,13169.998292489989,25333.398059159998,53407.72641552 2025-11-08,01:26:42.000,312,11116214,6245,0,1762565201,13170.26100857999,31332.637686090005,53408.02686168001 2025-11-08,01:26:43.000,312,11116136,6165,0,1762565202,13170.57087884,30409.673947799994,53408.18756544 2025-11-08,01:26:44.000,312,11116010,6405,0,1762565203,13170.746022899992,28102.359765329995,53408.28538512 2025-11-08,01:26:45.000,312,11115943,6925,0,1762565204,13171.103047329998,30871.41311019,53408.488011600006 2025-11-08,01:26:46.000,312,11116102,6365,0,1762565205,13171.231037219994,28564.0707312,53408.59980552001 2025-11-08,01:26:47.000,312,11116039,6765,0,1762565206,13171.433126519994,31332.926700419994,53408.87929032 2025-11-08,01:26:48.000,312,11116116,6365,0,1762565207,13171.68236998999,31794.46143804,53409.00505848 2025-11-08,01:26:49.000,312,11116111,6765,0,1762565208,13171.864250359991,31333.243911269994,53409.16576224 2025-11-08,01:26:50.000,312,11115866,6284,0,1762565209,13172.153911690002,28102.881400950006,53409.424285680005 2025-11-08,01:26:51.000,312,11115972,6205,0,1762565210,13172.329055749993,26257.144250879996,53409.57800232 2025-11-08,01:26:52.000,312,11116134,6324,0,1762565211,13172.652398629994,31794.665862809998,53409.69678336 2025-11-08,01:26:53.000,312,11115943,6525,0,1762565212,13172.82080637999,28564.592366819998,53410.05312648 2025-11-08,01:26:54.000,312,11116013,6805,0,1762565213,13173.130676640001,29948.96395839,53409.98325528 2025-11-08,01:26:55.000,312,11115996,6284,0,1762565214,13173.386656419993,33640.875304589994,53410.213830240005 2025-11-08,01:26:56.000,312,11115966,6725,0,1762565215,13173.575273099988,25334.589362130006,53410.32562416001 2025-11-08,01:26:57.000,312,11116158,6405,0,1762565216,13173.88514336,30872.110974059993,53410.53523776 2025-11-08,01:26:58.000,312,11116081,6685,0,1762565217,13174.08049634999,31795.307333639998,53410.779786959996 2025-11-08,01:26:59.000,312,11116332,6245,0,1762565218,13174.221958859991,29026.416118769994,53410.75183848 2025-11-08,01:27:00.000,312,11116097,6525,0,1762565219,13174.450993400002,29026.52185572,53410.97542632001 2025-11-08,01:27:01.000,312,11116025,6725,0,1762565220,13174.619401149997,30872.646707940003,53411.338756560006 2025-11-08,01:27:02.000,312,11116158,6045,0,1762565221,13174.814754139989,29949.697067910005,53411.39465352 2025-11-08,01:27:03.000,312,11116265,6805,0,1762565222,13174.875380929989,32257.032397770003,53411.51343456 2025-11-08,01:27:04.000,312,11116181,6845,0,1762565223,13175.111151779995,26257.961949959994,53411.69509968001 2025-11-08,01:27:05.000,312,11116262,6124,0,1762565224,13175.08420654,29488.246919850004,53411.771958000005 2025-11-08,01:27:07.000,312,11116062,6485,0,1762565226,13175.212196429995,31334.244887730005,53412.058429920005 2025-11-08,01:27:08.000,312,11116231,6765,0,1762565227,13175.293032149995,31795.737330570002,53412.17022384001 2025-11-08,01:27:09.000,312,11116178,6205,0,1762565228,13175.36039524999,28103.88942654,53412.35188896 2025-11-08,01:27:10.000,312,11116326,6605,0,1762565229,13175.42775835,27642.467474999998,53412.60342528001 2025-11-08,01:27:11.000,312,11116076,6324,0,1762565230,13175.421022039991,36871.97092443,53412.67329648001 2025-11-08,01:27:12.000,312,11116388,6365,0,1762565231,13175.501857759991,27642.206657190007,53412.708232080004 2025-11-08,01:27:13.000,312,11116145,6885,0,1762565232,13175.454703589996,26719.20767325,53412.88291008 2025-11-08,01:27:14.000,312,11116245,6645,0,1762565233,13175.596166099996,25796.27213148,53412.95278128 2025-11-08,01:27:15.000,312,11116098,6805,0,1762565234,13175.643320269992,30872.34359535,53413.12047216 2025-11-08,01:27:16.000,312,11115947,6885,0,1762565235,13175.710683370002,29949.42920097,53413.211304720004 2025-11-08,01:27:18.000,312,11116267,6725,0,1762565237,13175.926245289993,25334.525919959997,53413.4838024 2025-11-08,01:27:19.000,312,11116163,6885,0,1762565238,13175.966663149993,29026.19054661,53413.57463496 2025-11-08,01:27:20.000,312,11116223,6845,0,1762565239,13176.060971489998,30410.505745140006,53413.74232584 2025-11-08,01:27:21.000,312,11116298,6284,0,1762565240,13176.17548875999,30410.548039920002,53413.58860920001 2025-11-08,01:27:22.000,312,11116040,6445,0,1762565241,13176.370841749995,34563.613470719996,53413.84713264001 2025-11-08,01:27:23.000,312,11116224,6445,0,1762565242,13176.492095329995,29949.090842730002,53413.833158400004 2025-11-08,01:27:24.000,312,11116268,6485,0,1762565243,13176.50556795,24411.322511250008,53413.903029600006 2025-11-08,01:27:25.000,312,11116211,6725,0,1762565244,13176.57966735999,27180.065694389996,53414.05674624 2025-11-08,01:27:26.000,312,11116150,6365,0,1762565245,13176.680712009991,32717.70714153,53414.09168184001 2025-11-08,01:27:27.000,312,11116335,6965,0,1762565246,13176.707657250001,25334.131168680004,53414.1475788 2025-11-08,01:27:28.000,312,11116180,6485,0,1762565247,13176.768284040001,31794.546027599994,53414.34321816 2025-11-08,01:27:29.000,312,11116106,6405,0,1762565248,13176.849119760001,29025.838090110003,53414.41308936 2025-11-08,01:27:30.000,312,11116354,6405,0,1762565249,13176.795229279996,33640.25498115001,53414.406102240006 2025-11-08,01:27:31.000,312,11116215,6765,0,1762565250,13176.828910830001,30871.39901193,53414.54584464001 2025-11-08,01:27:32.000,312,11116271,7005,0,1762565251,13176.855856069997,28564.120075109997,53414.68558704001 2025-11-08,01:27:33.000,312,11116218,6565,0,1762565252,13176.929955480002,30871.187538030004,53414.8462908 2025-11-08,01:27:34.000,312,11116054,6485,0,1762565253,13176.862592379992,28563.866306430005,53414.909174880006 2025-11-08,01:27:35.000,312,11116068,6365,0,1762565254,13176.909746550002,27179.417174429997,53415.00000744001 2025-11-08,01:27:36.000,312,11116211,7045,0,1762565255,13176.943428099992,30871.173439770006,53415.13276272 2025-11-08,01:27:37.000,312,11116367,6565,0,1762565256,13176.950164410002,24410.533008690007,53415.25154376 2025-11-08,01:27:38.000,312,11116201,6805,0,1762565257,13177.017527509997,29948.216750609994,53415.076865760006 2025-11-08,01:27:39.000,312,11116014,6205,0,1762565258,13177.051209060002,27640.803880320003,53415.25154376 2025-11-08,01:27:40.000,312,11116106,6525,0,1762565259,13177.138781089998,28102.338617939997,53415.31442784001 2025-11-08,01:27:41.000,312,11116148,6565,0,1762565260,13177.340870389999,31332.440310449994,53415.27250512 2025-11-08,01:27:42.000,312,11116309,6685,0,1762565261,13177.374551939989,26256.418190490003,53415.62186112001 2025-11-08,01:27:43.000,312,11116237,7085,0,1762565262,13177.63726802999,28102.44435489,53415.66378384 2025-11-08,01:27:44.000,312,11116098,6725,0,1762565263,13177.80567578,30409.688046059993,53415.64282248 2025-11-08,01:27:45.000,312,11116216,6284,0,1762565264,13178.068391870002,31332.651784350004,53415.83147472 2025-11-08,01:27:46.000,312,11116149,6925,0,1762565265,13178.142491279992,32255.375852219993,53415.85942320001 2025-11-08,01:27:47.000,312,11116202,6284,0,1762565266,13178.398471059998,31332.637686090005,53416.062049680004 2025-11-08,01:27:48.000,312,11116042,6645,0,1762565267,13178.65445083999,27640.888469879996,53416.034101200006 2025-11-08,01:27:49.000,312,11116156,6365,0,1762565268,13178.79591334999,35485.87229601,53416.2087792 2025-11-08,01:27:50.000,312,11116295,7045,0,1762565269,13179.03842050999,26718.002272020007,53416.27166328001 2025-11-08,01:27:51.000,312,11116175,6885,0,1762565270,13179.267455050001,27640.958961180004,53416.44634128 2025-11-08,01:27:52.000,312,11116156,6284,0,1762565271,13179.496489589998,32255.580276990004,53416.565122320004 2025-11-08,01:27:53.000,312,11116197,7045,0,1762565272,13179.759205679999,29025.253012319998,53416.7677488 2025-11-08,01:27:54.000,312,11116140,6485,0,1762565273,13180.05560331999,26718.192598530004,53416.872555600006 2025-11-08,01:27:55.000,312,11116220,6324,0,1762565274,13180.26442893,29948.350684079996,53416.921465440006 2025-11-08,01:27:56.000,312,11116280,6365,0,1762565275,13180.695552769997,32255.78470176,53417.15902752001 2025-11-08,01:27:57.000,312,11116004,6284,0,1762565276,13180.931323619989,25795.15836894,53417.186976000005 2025-11-08,01:27:58.000,312,11116403,6685,0,1762565277,13181.40286532,30409.906569090002,53417.36864112001 2025-11-08,01:27:59.000,312,11116003,6605,0,1762565278,13181.705999270001,30871.328520630006,53417.46646080001 2025-11-08,01:28:00.000,312,11116323,6925,0,1762565279,13181.988924290003,29487.00627297,53417.66210016001 2025-11-08,01:28:01.000,312,11116300,6525,0,1762565280,13182.319003479999,27641.212729859995,53417.69703576 2025-11-08,01:28:02.000,312,11116158,6324,0,1762565281,13182.55477432999,28102.740418350004,53417.759919840006 2025-11-08,01:28:03.000,312,11115931,6685,0,1762565282,13182.76359994,32255.812898279997,53417.94158496 2025-11-08,01:28:04.000,312,11115964,6445,0,1762565283,13183.093679129997,31794.412094130006,53418.08831448001 2025-11-08,01:28:05.000,312,11115982,6405,0,1762565284,13183.262086879993,29025.591370559996,53418.30491520001 2025-11-08,01:28:06.000,312,11116067,6845,0,1762565285,13183.464176179994,30871.462454099994,53418.45164472001 2025-11-08,01:28:07.000,312,11115963,6925,0,1762565286,13183.72015596,23949.329580179998,53418.64029696001 2025-11-08,01:28:08.000,312,11116064,6485,0,1762565287,13183.75383750999,31332.86325825,53418.73112952 2025-11-08,01:28:09.000,312,11115983,6725,0,1762565288,13183.94245419,29948.597403630003,53418.88484616001 2025-11-08,01:28:10.000,312,11115982,6445,0,1762565289,13184.097389319992,29948.336585819998,53418.97567872001 2025-11-08,01:28:11.000,312,11116232,6284,0,1762565290,13184.339896479993,29948.400027990006,53419.12939536 2025-11-08,01:28:12.000,312,11116342,6565,0,1762565291,13184.501567919993,30871.208685420002,53419.24118928001 2025-11-08,01:28:13.000,312,11116248,6324,0,1762565292,13184.649766739989,25794.953944170004,53419.33202184 2025-11-08,01:28:14.000,312,11116325,6885,0,1762565293,13184.93942807,27179.247995309997,53419.59753240001 2025-11-08,01:28:15.000,312,11116256,6284,0,1762565294,13185.07415426999,27640.83207684,53419.5625968 2025-11-08,01:28:16.000,312,11116045,6765,0,1762565295,13185.262770950001,30870.820983269994,53419.78618464 2025-11-08,01:28:17.000,312,11116332,6405,0,1762565296,13185.471596559997,29486.336605620003,53419.92592704 2025-11-08,01:28:19.000,312,11116123,7005,0,1762565298,13185.835357299999,27640.380932519998,53419.9468884 2025-11-08,01:28:20.000,312,11116272,6365,0,1762565299,13185.92966563999,26255.931800520004,53420.13554064 2025-11-08,01:28:21.000,312,11116233,6685,0,1762565300,13186.165436489995,26717.388997710004,53420.21938608001 2025-11-08,01:28:22.000,312,11116256,6165,0,1762565301,13186.33384423999,27639.972082980006,53420.39406408001 2025-11-08,01:28:23.000,312,11116312,6245,0,1762565302,13186.40120734,32716.001252069997,53420.36611560001 2025-11-08,01:28:24.000,312,11116224,6205,0,1762565303,13186.630241879997,29947.19462676,53420.54778072 2025-11-08,01:28:25.000,312,11116164,6365,0,1762565304,13186.879485349993,32254.537005749997,53420.68053600001 2025-11-08,01:28:26.000,312,11116134,6405,0,1762565305,13186.906430589988,26716.761625140003,53420.83425264 2025-11-08,01:28:27.000,312,11116277,6725,0,1762565306,13187.088310959989,29023.96302153,53420.946046560006 2025-11-08,01:28:28.000,312,11116208,6405,0,1762565307,13187.223037159994,32254.156352730002,53420.95303368 2025-11-08,01:28:29.000,312,11116340,6725,0,1762565308,13187.364499669995,33638.39401083,53421.00893064 2025-11-08,01:28:30.000,312,11116178,6324,0,1762565309,13187.526171109996,35945.4262281,53421.18360864001 2025-11-08,01:28:31.000,312,11116084,6284,0,1762565310,13187.49922587,31330.833108809995,53421.25347984001 2025-11-08,01:28:32.000,312,11116273,6645,0,1762565311,13187.728260409996,29023.194666359996,53421.37226088001 2025-11-08,01:28:33.000,312,11116271,6645,0,1762565312,13187.782150890002,30869.079848160007,53421.40719648 2025-11-08,01:28:34.000,312,11116113,6845,0,1762565313,13187.896668159992,24869.882516009995,53421.57488736 2025-11-08,01:28:35.000,312,11116337,6645,0,1762565314,13187.977503879993,32253.07783584,53421.6237972 2025-11-08,01:28:36.000,312,11116284,6205,0,1762565315,13188.166120559988,29484.28530879,53421.74257824 2025-11-08,01:28:37.000,312,11116136,6245,0,1762565316,13188.166120559988,37328.74045016999,53421.8683464 2025-11-08,01:28:38.000,312,11116254,6485,0,1762565317,13188.307583069989,28099.40617986,53421.833410800005 2025-11-08,01:28:39.000,312,11116110,6525,0,1762565318,13188.381682479994,29483.693181869996,53421.97315320001 2025-11-08,01:28:40.000,312,11116047,6845,0,1762565319,13188.48946343999,29945.009396459995,53422.09193424001 2025-11-08,01:28:41.000,312,11116156,6165,0,1762565320,13188.50967236999,26253.387064590002,53422.03603728 2025-11-08,01:28:42.000,312,11116230,6245,0,1762565321,13188.59050808999,25791.767737410002,53422.063985759996 2025-11-08,01:28:43.000,312,11116304,6405,0,1762565322,13188.523144989995,29944.64989083,53422.13385696 2025-11-08,01:28:44.000,312,11116312,6205,0,1762565323,13188.61071701999,33174.70223943,53422.20372816 2025-11-08,01:28:45.000,312,11116344,6405,0,1762565324,13188.603980709995,26252.731495500004,53422.30853496001 2025-11-08,01:28:46.000,312,11116166,6284,0,1762565325,13188.51640868,28560.010432320007,53422.252638 2025-11-08,01:28:47.000,312,11116336,6525,0,1762565326,13188.52988129999,28559.75666364,53422.44129024 2025-11-08,01:28:48.000,312,11116393,6965,0,1762565327,13188.442309269994,28559.657975819995,53422.34347056 2025-11-08,01:28:49.000,312,11116168,6445,0,1762565328,13188.361473549994,29482.3608963,53422.3225092 2025-11-08,01:28:50.000,312,11116223,6525,0,1762565329,13188.260428899994,32712.321606209996,53422.30853496001 2025-11-08,01:28:51.000,312,11116346,6045,0,1762565330,13188.125702699988,31789.139344890005,53422.455264480006 2025-11-08,01:28:52.000,312,11116244,6365,0,1762565331,13188.159384249993,25790.456599230005,53422.48321296 2025-11-08,01:28:53.000,312,11116311,6805,0,1762565332,13188.078548529993,30866.330687459995,53422.36443192 2025-11-08,01:28:54.000,312,11116211,6765,0,1762565333,13188.112230079998,29020.57239,53422.37840616001 2025-11-08,01:28:55.000,312,11116230,6284,0,1762565334,13188.024658050002,31327.548214230002,53422.40635464001 2025-11-08,01:28:56.000,312,11116079,6965,0,1762565335,13187.984240190002,28558.96011195,53422.46923872 2025-11-08,01:28:57.000,312,11116321,6605,0,1762565336,13188.011185429998,24405.80304246,53422.567058399996 2025-11-08,01:28:58.000,312,11116186,6245,0,1762565337,13187.997712809993,26251.533143399996,53422.44129024 2025-11-08,01:28:59.000,312,11116147,7205,0,1762565338,13188.071812219998,30865.93593618,53422.47622584001 2025-11-08,01:29:00.000,312,11116257,6685,0,1762565339,13188.145911629988,26712.94099668,53422.3225092 2025-11-08,01:29:01.000,312,11116184,6445,0,1762565340,13188.092021149998,26712.743621040005,53422.42731600001 2025-11-08,01:29:02.000,312,11116311,6765,0,1762565341,13188.267165209989,26712.77886669,53422.4622516 2025-11-08,01:29:03.000,312,11116354,6324,0,1762565342,13188.374946169999,30404.33070726,53422.52513568001 2025-11-08,01:29:04.000,312,11116223,6765,0,1762565343,13188.50967236999,28558.5019185,53422.46923872 2025-11-08,01:29:05.000,312,11116155,6965,0,1762565344,13188.684816429995,27635.55227847,53422.57404552001 2025-11-08,01:29:06.000,312,11116276,6284,0,1762565345,13188.71176166999,31788.603611009996,53422.504174320005 2025-11-08,01:29:07.000,312,11116173,6885,0,1762565346,13188.826278939996,32250.34982253,53422.57404552001 2025-11-08,01:29:08.000,312,11116301,6885,0,1762565347,13189.014895619992,30404.50693551,53422.46923872 2025-11-08,01:29:09.000,312,11116204,6605,0,1762565348,13189.102467650002,28558.931915430003,53422.5321228 2025-11-08,01:29:10.000,312,11116087,6685,0,1762565349,13189.264139090003,29482.05073458,53422.671865200005 2025-11-08,01:29:11.000,312,11116244,6165,0,1762565350,13189.304556949988,34096.714345169996,53422.622955360006 2025-11-08,01:29:12.000,312,11116127,6885,0,1762565351,13189.459492079994,27175.20179469,53422.67885232 2025-11-08,01:29:13.000,312,11116139,6605,0,1762565352,13189.520118869994,31328.351815050002,53422.65789096 2025-11-08,01:29:14.000,312,11116282,6284,0,1762565353,13189.64810875999,30867.254123489998,53422.68583944 2025-11-08,01:29:15.000,312,11116308,6205,0,1762565354,13189.8771433,33636.13828923,53422.8465432 2025-11-08,01:29:16.000,312,11116176,6165,0,1762565355,13190.052287359991,25791.549214380007,53422.76269776001 2025-11-08,01:29:17.000,312,11116188,6885,0,1762565356,13190.187013559997,32713.625695259994,53422.86051744001 2025-11-08,01:29:18.000,312,11116250,6605,0,1762565357,13190.315003449992,32713.752579599997,53422.92340152 2025-11-08,01:29:20.000,312,11116096,6365,0,1762565359,13190.645082639989,32714.20372392,53423.04916968001 2025-11-08,01:29:21.000,312,11116006,6245,0,1762565360,13190.759599909994,29945.60857251,53423.15397648 2025-11-08,01:29:22.000,312,11116196,6485,0,1762565361,13190.961689209995,36867.86833077,53423.18192496 2025-11-08,01:29:23.000,312,11116201,6765,0,1762565362,13191.251350539991,30868.896570779994,53423.300706 2025-11-08,01:29:24.000,312,11116319,6885,0,1762565363,13191.413021979992,30407.70724053,53423.34961584 2025-11-08,01:29:25.000,312,11116359,6765,0,1762565364,13191.709419619998,29484.905632230002,53423.43346128001 2025-11-08,01:29:26.000,312,11116235,6725,0,1762565365,13191.992344639999,29023.857284579994,53423.41249992001 2025-11-08,01:29:27.000,312,11116150,6124,0,1762565366,13192.241588109995,27177.979151909996,53423.53128096001 2025-11-08,01:29:28.000,312,11115939,6805,0,1762565367,13192.544722059996,29485.42726785,53423.63608776 2025-11-08,01:29:29.000,312,11116091,6925,0,1762565368,13192.874801249993,32716.057645110006,53423.76884304001 2025-11-08,01:29:30.000,312,11116193,6805,0,1762565369,13193.26550722999,30870.383937210005,53423.8596756 2025-11-08,01:29:31.000,312,11116210,6405,0,1762565370,13193.63600428,27640.18355688,53423.90159832 2025-11-08,01:29:32.000,312,11116223,6685,0,1762565371,13194.040182880002,28101.96501405,53424.11819904 2025-11-08,01:29:33.000,312,11116168,6245,0,1762565372,13194.397207309994,31794.024391979998,53424.3138384 2025-11-08,01:29:34.000,312,11116183,6685,0,1762565373,13194.868749009991,26256.594418740002,53424.39069672001 2025-11-08,01:29:35.000,312,11116189,6605,0,1762565374,13195.279663920002,28564.127124239996,53424.53043912 2025-11-08,01:29:36.000,312,11116192,6365,0,1762565375,13195.72426037999,25795.567218480006,53424.72607848001 2025-11-08,01:29:37.000,312,11116107,6445,0,1762565376,13196.088021119991,33179.32646871,53424.92870496 2025-11-08,01:29:38.000,312,11116309,6845,0,1762565377,13196.525881269998,28103.205660930005,53425.11037008001 2025-11-08,01:29:39.000,312,11116156,6245,0,1762565378,13196.90985094,28565.05056027,53425.36889352 2025-11-08,01:29:40.000,312,11116242,6485,0,1762565379,13197.354447400001,32257.124036459994,53425.56453288001 2025-11-08,01:29:41.000,312,11116164,6525,0,1762565380,13197.657581350002,29026.98004917,53425.669339680004 2025-11-08,01:29:42.000,312,11116176,6245,0,1762565381,13197.967451609999,31795.91355882,53425.79510784 2025-11-08,01:29:43.000,312,11116254,6565,0,1762565382,13198.35142128,27642.819931499995,53426.172412320004 2025-11-08,01:29:44.000,312,11116136,6405,0,1762565383,13198.701709399997,29027.713158690007,53426.47285848001 2025-11-08,01:29:45.000,312,11116168,6205,0,1762565384,13199.031788589993,29027.76955173,53426.63356224 2025-11-08,01:29:46.000,312,11116209,6765,0,1762565385,13199.375340399994,31796.745356159998,53426.745356160005 2025-11-08,01:29:47.000,312,11116073,6605,0,1762565386,13199.806464239991,29951.170336080002,53427.09471216 2025-11-08,01:29:48.000,312,11116092,6245,0,1762565387,13200.069180329992,30874.232762190004,53427.33926136001 2025-11-08,01:29:49.000,312,11116023,6885,0,1762565388,13200.331896419993,33181.92054855,53427.485990880006 2025-11-08,01:29:50.000,312,11116230,6725,0,1762565389,13200.68892085,31336.05651414,53427.67464312001 2025-11-08,01:29:51.000,312,11116298,6525,0,1762565390,13200.924691699991,25798.408017869995,53427.919192320005 2025-11-08,01:29:52.000,312,11116291,6965,0,1762565391,13201.120044689997,24875.59231131,53428.19867712001 2025-11-08,01:29:53.000,312,11116310,6324,0,1762565392,13201.315397680002,29029.193475990003,53428.42925208 2025-11-08,01:29:54.000,312,11116326,6405,0,1762565393,13201.524223289998,31336.85306583,53428.54803312 2025-11-08,01:29:55.000,312,11116181,6805,0,1762565394,13201.712839969994,30875.57209689,53428.76463384 2025-11-08,01:29:56.000,312,11116246,6605,0,1762565395,13201.834093549995,29952.742292070005,53428.974247440005 2025-11-08,01:29:57.000,312,11116269,6805,0,1762565396,13202.0698644,31798.845996899996,53429.19783528 2025-11-08,01:29:58.000,312,11116193,6725,0,1762565397,13202.238272149996,29030.060518979997,53429.36552616 2025-11-08,01:29:59.000,312,11116185,6685,0,1762565398,13202.413416210002,28107.075633300003,53429.61706248001 2025-11-08,01:30:00.000,312,11116224,6765,0,1762565399,13202.730022779993,30876.234715109997,53429.645010960005 2025-11-08,01:30:01.000,312,11116182,6365,0,1762565400,13202.837803739989,28569.04741698,53429.91750864 2025-11-08,01:30:02.000,312,11116326,6365,0,1762565401,13202.992738869994,28107.667760220007,53430.148083600005 2025-11-08,01:30:03.000,312,11116226,6405,0,1762565402,13203.26892758,29953.863103740005,53430.2528904 2025-11-08,01:30:04.000,312,11116185,6765,0,1762565403,13203.497962119996,29492.363611769993,53430.44852976 2025-11-08,01:30:05.000,312,11116261,6845,0,1762565404,13203.679842489997,32261.522693580002,53430.58128504 2025-11-08,01:30:06.000,312,11116207,6685,0,1762565405,13203.902140719998,28569.710035199998,53430.67211760001 2025-11-08,01:30:07.000,312,11116068,6324,0,1762565406,13204.110966329994,31800.206478990003,53431.02846072001 2025-11-08,01:30:08.000,312,11115982,6324,0,1762565407,13204.191802049994,33646.27493817,53431.02846072001 2025-11-08,01:30:09.000,312,11116387,6885,0,1762565408,13204.393891349995,29492.751313920002,53431.25204856 2025-11-08,01:30:10.000,312,11116066,6645,0,1762565409,13204.54882648,26262.156182310006,53431.35685536 2025-11-08,01:30:11.000,312,11116267,7005,0,1762565410,13204.582508029991,29954.314248060007,53431.50358488001 2025-11-08,01:30:12.000,312,11116220,6324,0,1762565411,13204.656607439996,25800.825869459994,53431.69223712 2025-11-08,01:30:13.000,312,11116248,6485,0,1762565412,13204.710497920001,28108.147101060007,53431.67826288001 2025-11-08,01:30:14.000,312,11116162,6284,0,1762565413,13204.663343749991,31338.340432259996,53431.98569616001 2025-11-08,01:30:15.000,312,11116112,6525,0,1762565414,13204.643134819991,30415.129974419993,53432.041593120004 2025-11-08,01:30:16.000,312,11116200,6245,0,1762565415,13204.60945327,36414.46828917001,53432.27216808001 2025-11-08,01:30:17.000,312,11116188,6365,0,1762565416,13204.56903541,26722.901417369998,53432.29312944 2025-11-08,01:30:18.000,312,11116108,6405,0,1762565417,13204.616189579996,26722.640599560007,53432.39094912001 2025-11-08,01:30:19.000,312,11116107,6845,0,1762565418,13204.690288990001,30414.164243609994,53432.342039279996 2025-11-08,01:30:21.000,312,11116244,6605,0,1762565420,13204.744179469992,25337.38081761,53432.57960136 2025-11-08,01:30:22.000,312,11116229,6725,0,1762565421,13204.892378290002,25798.66883568,53432.60754984001 2025-11-08,01:30:23.000,312,11116028,6205,0,1762565422,13204.905850909992,29028.855117750005,53432.6285112 2025-11-08,01:30:24.000,312,11116286,6245,0,1762565423,13205.060786039998,28566.80579364,53432.8381248 2025-11-08,01:30:25.000,312,11116235,6645,0,1762565424,13205.074258659988,35027.29819299,53432.88703464 2025-11-08,01:30:26.000,312,11116307,6805,0,1762565425,13205.121412829998,34104.10183340999,53432.80318920001 2025-11-08,01:30:27.000,312,11116213,6765,0,1762565426,13205.168566999993,29950.71919176,53432.9778672 2025-11-08,01:30:28.000,312,11116164,6284,0,1762565427,13205.161830689998,28104.566143019998,53432.94293160001 2025-11-08,01:30:29.000,312,11116209,6845,0,1762565428,13205.101203899998,29488.958881979997,53432.89402176001 2025-11-08,01:30:30.000,312,11116194,6324,0,1762565429,13205.148358069993,32257.54698426,53432.98485432 2025-11-08,01:30:31.000,312,11116199,6845,0,1762565430,13205.242666409998,25796.89950405,53433.02677704 2025-11-08,01:30:32.000,312,11116175,6605,0,1762565431,13205.44475571,33641.74939671,53433.117609600005 2025-11-08,01:30:33.000,312,11116113,6885,0,1762565432,13205.51885511999,23489.521879410007,53433.20145504 2025-11-08,01:30:34.000,312,11116119,6885,0,1762565433,13205.76136227999,30411.337542480003,53433.19446792 2025-11-08,01:30:35.000,312,11116275,6765,0,1762565434,13206.017342059997,27180.862246079996,53433.30626184001 2025-11-08,01:30:36.000,312,11116170,6445,0,1762565435,13206.219431359998,31334.350624679995,53433.34119744 2025-11-08,01:30:37.000,312,11116246,6205,0,1762565436,13206.461938519999,23950.73940618,53433.42504288001 2025-11-08,01:30:38.000,312,11116182,6405,0,1762565437,13206.59666471999,24873.851176199998,53433.55779816 2025-11-08,01:30:39.000,312,11116168,6205,0,1762565438,13206.913271289995,32257.427149049996,53433.669592080005 2025-11-08,01:30:40.000,312,11116159,6765,0,1762565439,13207.155778449996,27642.76353846,53433.6765792 2025-11-08,01:30:41.000,312,11116203,7005,0,1762565440,13207.384812989992,33642.10890234,53433.8163216 2025-11-08,01:30:42.000,312,11116188,6205,0,1762565441,13207.600374909998,30411.908522009995,53433.83029584001 2025-11-08,01:30:43.000,312,11116285,6885,0,1762565442,13207.79572789999,28566.15022455,53433.92811552001 2025-11-08,01:30:44.000,312,11116125,6645,0,1762565443,13207.849618379994,29950.53591438,53433.94907688001 2025-11-08,01:30:45.000,312,11116165,6885,0,1762565444,13208.092125539995,27181.79273124,53434.19362608001 2025-11-08,01:30:46.000,312,11116213,6885,0,1762565445,13208.233588049996,26720.539958819994,53434.30542 2025-11-08,01:30:47.000,312,11116006,6324,0,1762565446,13208.476095209997,27643.496647980006,53434.3752912 2025-11-08,01:30:48.000,312,11116173,6925,0,1762565447,13208.725338679993,29489.466419339995,53434.54298208 2025-11-08,01:30:49.000,312,11116186,6245,0,1762565448,13208.772492849988,31797.20354961,53434.45214952001 2025-11-08,01:30:50.000,312,11116116,6405,0,1762565449,13209.1429899,26720.80077663,53434.59887904001 2025-11-08,01:30:51.000,312,11116023,7285,0,1762565450,13209.23729823999,31335.682910250005,53434.66875024001 2025-11-08,01:30:52.000,312,11116319,6805,0,1762565451,13209.513486949996,30874.394892180004,53434.76656992001 2025-11-08,01:30:53.000,312,11116178,6405,0,1762565452,13209.628004220001,31797.37272873,53434.80150552 2025-11-08,01:30:54.000,312,11116238,6565,0,1762565453,13209.857038759998,31335.943728059996,53434.87836384 2025-11-08,01:30:55.000,312,11116233,7045,0,1762565454,13210.072600679989,32720.350565279994,53434.99714488 2025-11-08,01:30:56.000,312,11116041,6845,0,1762565455,13210.267953669994,30874.44423609,53434.97618352 2025-11-08,01:30:57.000,312,11116235,6805,0,1762565456,13210.50372452,24413.66282241,53435.04605472 2025-11-08,01:30:58.000,312,11116226,6284,0,1762565457,13210.752967989996,28105.313350800003,53435.15086152001 2025-11-08,01:30:59.000,312,11116333,6925,0,1762565458,13210.941584669992,34104.69396033,53435.12291304001 2025-11-08,01:31:00.000,312,11116054,6284,0,1762565459,13211.197564449998,32258.547960719996,53435.23470696 2025-11-08,01:31:01.000,312,11116239,7045,0,1762565460,13211.39291743999,23951.86726698,53435.26964256001 2025-11-08,01:31:02.000,312,11116287,6885,0,1762565461,13211.62195198,31335.464387219996,53435.297591040005 2025-11-08,01:31:03.000,312,11116091,6765,0,1762565462,13211.810568659996,30874.000140899996,53435.31156528 2025-11-08,01:31:04.000,312,11116240,6445,0,1762565463,13212.073284749997,31335.147176369996,53435.297591040005 2025-11-08,01:31:05.000,312,11116148,6284,0,1762565464,13212.268637740002,33181.14514425,53435.276629680004 2025-11-08,01:31:06.000,312,11116263,6725,0,1762565465,13212.490935969989,27643.144191479994,53435.395410720004 2025-11-08,01:31:07.000,312,11116212,6485,0,1762565466,13212.69302526999,29950.38788265,53435.45130768 2025-11-08,01:31:08.000,312,11116140,6324,0,1762565467,13212.97595028999,29027.45234088,53435.465281920006 2025-11-08,01:31:09.000,312,11116216,6284,0,1762565468,13213.204984830001,28104.340570860004,53435.38842360001 2025-11-08,01:31:10.000,312,11116234,6124,0,1762565469,13213.299293169992,29027.099884380004,53435.444320560004 2025-11-08,01:31:11.000,312,11116310,6645,0,1762565470,13213.575481879998,29027.022343949997,53435.4932304 2025-11-08,01:31:12.000,312,11116272,6485,0,1762565471,13213.824725349994,27180.82700043,53435.53515312001 2025-11-08,01:31:13.000,312,11116138,6365,0,1762565472,13214.02007834,30872.5198236,53435.48624328001 2025-11-08,01:31:14.000,312,11116364,6445,0,1762565473,13214.20195871,25796.138198009998,53435.55611448001 2025-11-08,01:31:15.000,312,11116203,6845,0,1762565474,13214.363630150001,27180.523887839998,53435.465281920006 2025-11-08,01:31:16.000,312,11116140,6405,0,1762565475,13214.579192069992,32256.616499099997,53435.52117888 2025-11-08,01:31:17.000,312,11116199,6805,0,1762565476,13214.814962919998,29948.851172309995,53435.632972800006 2025-11-08,01:31:18.000,312,11116183,6805,0,1762565477,13215.037261149999,26718.56620242,53435.54912736 2025-11-08,01:31:19.000,312,11116288,6245,0,1762565478,13215.286504619995,29948.731337100005,53435.74476672001 2025-11-08,01:31:20.000,312,11116122,6045,0,1762565479,13215.549220709996,31794.80684541,53435.730792480004 2025-11-08,01:31:22.000,312,11116271,7045,0,1762565481,13216.054443959998,33179.03040525,53435.79367656001 2025-11-08,01:31:23.000,312,11116190,6445,0,1762565482,13216.283478499994,28102.825007909996,53435.947393200004 2025-11-08,01:31:24.000,312,11116058,6485,0,1762565483,13216.53945828,28564.282205099997,53436.087135600006 2025-11-08,01:31:25.000,312,11116228,6405,0,1762565484,13216.856064849992,31333.109977800006,53435.968354560006 2025-11-08,01:31:26.000,312,11116392,6205,0,1762565485,13217.024472600002,34102.170371789995,53436.15700680001 2025-11-08,01:31:27.000,312,11116276,6365,0,1762565486,13217.266979759988,31333.406041259994,53436.38059464 2025-11-08,01:31:28.000,312,11116100,6245,0,1762565487,13217.415178579999,29026.232841389996,53436.35963328 2025-11-08,01:31:29.000,312,11116170,6365,0,1762565488,13217.624004189995,28103.353692660006,53436.42950448 2025-11-08,01:31:30.000,312,11116307,6765,0,1762565489,13217.85977504,31333.772596020004,53436.46444008001 2025-11-08,01:31:31.000,312,11116289,6685,0,1762565490,13218.169645299997,29949.668871390008,53436.70200216 2025-11-08,01:31:32.000,312,11116106,6445,0,1762565491,13218.378470909993,29026.81791918,53436.757899120006 2025-11-08,01:31:33.000,312,11116345,6885,0,1762565492,13218.715286409999,28565.487606330003,53436.98148696 2025-11-08,01:31:34.000,312,11116230,6365,0,1762565493,13219.166619179996,28104.143195220007,53437.08629376001 2025-11-08,01:31:35.000,312,11116285,6885,0,1762565494,13219.469753129997,28565.621539800006,53437.24699752 2025-11-08,01:31:36.000,312,11116100,6205,0,1762565495,13219.894140659999,27181.531913429993,53437.32385584 2025-11-08,01:31:37.000,312,11116031,6645,0,1762565496,13220.21748354,32258.061570749996,53437.54045656 2025-11-08,01:31:38.000,312,11116356,6365,0,1762565497,13220.635134759992,30412.091799390008,53437.6592376 2025-11-08,01:31:39.000,312,11116086,6365,0,1762565498,13221.012368119998,28105.123024290006,53437.82692848 2025-11-08,01:31:40.000,312,11116328,6405,0,1762565499,13221.38960147999,35950.16324346,53437.94570952 2025-11-08,01:31:41.000,312,11116300,6405,0,1762565500,13221.780307460001,28105.16531907,53438.127374640004 2025-11-08,01:31:42.000,312,11116268,6565,0,1762565501,13222.144068199988,25798.013266590002,53438.28109128 2025-11-08,01:31:43.000,312,11116119,6885,0,1762565502,13222.52803786999,32720.308270499998,53438.483717760006 2025-11-08,01:31:44.000,312,11116175,6605,0,1762565503,13223.013052189992,28566.904481460006,53438.65839576 2025-11-08,01:31:45.000,312,11116066,6405,0,1762565504,13223.403758169989,27644.095824029995,53438.7771768 2025-11-08,01:31:46.000,312,11116118,6284,0,1762565505,13223.88877248999,33643.13102619001,53439.084610080004 2025-11-08,01:31:47.000,312,11116153,6685,0,1762565506,13224.225587989997,26721.012250529995,53439.133519920004 2025-11-08,01:31:48.000,312,11116299,6685,0,1762565507,13224.771229099999,29489.88231801,53439.3361464 2025-11-08,01:31:49.000,312,11116079,6925,0,1762565508,13225.14846245999,32720.230730070005,53439.58069560001 2025-11-08,01:31:50.000,312,11116088,6165,0,1762565509,13225.593058919992,35027.551961670004,53439.6855024 2025-11-08,01:31:51.000,312,11116227,6685,0,1762565510,13225.96355596999,33642.933650549996,53439.95101296 2025-11-08,01:31:53.000,312,11116154,6445,0,1762565512,13226.596769110001,28566.3264528,53440.209536400005 2025-11-08,01:31:54.000,312,11116391,6685,0,1762565513,13226.846012579997,27643.09484757,53440.50299544 2025-11-08,01:31:55.000,312,11116171,6845,0,1762565514,13227.115464979994,32257.69501599,53440.57286664 2025-11-08,01:31:56.000,312,11116159,6845,0,1762565515,13227.36470844999,29027.32545654,53440.72658328 2025-11-08,01:31:57.000,312,11116205,6805,0,1762565516,13227.63416085,29027.057589599994,53440.8383772 2025-11-08,01:31:58.000,312,11116283,6525,0,1762565517,13227.917085870002,26719.461441930005,53440.929209760005 2025-11-08,01:31:59.000,312,11116125,6725,0,1762565518,13228.125911479998,28103.713198290003,53441.02702944 2025-11-08,01:32:00.000,312,11116291,6885,0,1762565519,13228.375154949994,28103.621559599997,53441.264591520005 2025-11-08,01:32:01.000,312,11116180,6245,0,1762565520,13228.55029901,32718.179433240002,53441.40433392001 2025-11-08,01:32:02.000,312,11116274,6284,0,1762565521,13228.69176152,30410.851152510004,53441.481192240004 2025-11-08,01:32:03.000,312,11116364,6525,0,1762565522,13228.994895470001,28103.353692660006,53441.62792176 2025-11-08,01:32:04.000,312,11116312,6405,0,1762565523,13229.062258569997,28564.88843028,53441.7467028 2025-11-08,01:32:05.000,312,11116051,6965,0,1762565524,13229.250875249993,27180.425200020007,53441.89343232 2025-11-08,01:32:06.000,312,11116049,6885,0,1762565525,13229.459700859989,24411.357756900004,53441.9213808 2025-11-08,01:32:07.000,312,11116098,6045,0,1762565526,13229.70894433,28564.41613857,53442.22881408 2025-11-08,01:32:08.000,312,11116218,6245,0,1762565527,13229.99186935,29948.95690926,53442.20785272 2025-11-08,01:32:09.000,312,11116187,6845,0,1762565528,13230.261321749997,30871.85720538,53442.31265952001 2025-11-08,01:32:10.000,312,11116266,6284,0,1762565529,13230.591400939993,23026.753544039995,53442.47336328 2025-11-08,01:32:11.000,312,11116236,6205,0,1762565530,13230.867589649999,28564.296303359995,53442.62009280001 2025-11-08,01:32:12.000,312,11116196,6205,0,1762565531,13231.25155932,30871.765566689995,53442.80175792 2025-11-08,01:32:13.000,312,11116223,6965,0,1762565532,13231.622056369997,30410.026404300006,53442.98342304001 2025-11-08,01:32:14.000,312,11116207,6765,0,1762565533,13231.945399249998,30410.209681680004,53443.11617832 2025-11-08,01:32:15.000,312,11116273,6885,0,1762565534,13232.32936892,22565.324543370007,53443.38168888 2025-11-08,01:32:16.000,312,11116180,6365,0,1762565535,13232.679657039997,29487.429220770005,53443.64719944 2025-11-08,01:32:17.000,312,11116223,6845,0,1762565536,13233.117517189989,29487.393975119994,53443.80091608001 2025-11-08,01:32:18.000,312,11116152,6405,0,1762565537,13233.656421989996,31333.441286910005,53443.828864560004 2025-11-08,01:32:19.000,312,11116179,6805,0,1762565538,13234.114491070002,28103.24795571,53443.96860696001 2025-11-08,01:32:20.000,312,11116183,6725,0,1762565539,13234.68707742,31795.088810610003,53444.31097584 2025-11-08,01:32:21.000,312,11116206,6525,0,1762565540,13235.158619119997,28103.339594400008,53444.49264096001 2025-11-08,01:32:22.000,312,11116247,6605,0,1762565541,13235.623424509999,29949.344611409993,53444.800074239996 2025-11-08,01:32:24.000,312,11116227,6765,0,1762565543,13236.573244220002,29026.68398571,53445.289172640005 2025-11-08,01:32:25.000,312,11116258,6445,0,1762565544,13237.08520378,28565.269083299994,53445.484812 2025-11-08,01:32:26.000,312,11116148,6485,0,1762565545,13237.469173450001,32718.67287234,53445.82718088 2025-11-08,01:32:27.000,312,11116209,6805,0,1762565546,13237.866615739993,28104.22073565,53446.05076872001 2025-11-08,01:32:28.000,312,11116098,6245,0,1762565547,13238.291003269995,29950.105917449997,53446.2533952 2025-11-08,01:32:29.000,312,11116269,6725,0,1762565548,13238.641291389991,28565.959898040004,53446.54685424 2025-11-08,01:32:30.000,312,11116225,6725,0,1762565549,13238.957897959997,24874.14723966,53446.77044208001 2025-11-08,01:32:31.000,312,11116156,6205,0,1762565550,13239.328395009994,25797.259009679998,53447.02896552001 2025-11-08,01:32:32.000,312,11116300,6565,0,1762565551,13239.58437479,33642.475457099994,53447.182682160004 2025-11-08,01:32:33.000,312,11116103,6565,0,1762565552,13239.840354569991,30412.16229069,53447.48312832 2025-11-08,01:32:34.000,312,11116209,6965,0,1762565553,13240.123279589992,29950.86017436,53447.55998664001 2025-11-08,01:32:35.000,312,11116260,6245,0,1762565554,13240.305159959993,28105.01728734,53447.804535840005 2025-11-08,01:32:36.000,312,11116114,6084,0,1762565555,13240.466831399994,31796.73830703,53448.021136560004 2025-11-08,01:32:37.000,312,11116268,6324,0,1762565556,13240.63523914999,27643.369763640003,53448.188827440004 2025-11-08,01:32:38.000,312,11116232,6324,0,1762565557,13240.72281118,27643.369763640003,53448.33555696 2025-11-08,01:32:39.000,312,11116167,6885,0,1762565558,13240.82385583,26720.3002884,53448.4892736 2025-11-08,01:32:40.000,312,11116205,6805,0,1762565559,13240.790174279995,27643.09484757,53448.56613192001 2025-11-08,01:32:41.000,312,11116247,6645,0,1762565560,13240.77670165999,32719.131065790003,53448.880552320006 2025-11-08,01:32:42.000,312,11116223,6965,0,1762565561,13240.76322904,32257.603377299994,53448.92247504001 2025-11-08,01:32:43.000,312,11116121,6685,0,1762565562,13240.608293909994,28565.614490670006,53449.048243200006 2025-11-08,01:32:45.000,312,11116337,6685,0,1762565564,13240.57461235999,27642.13616589,53449.27881816 2025-11-08,01:32:46.000,312,11116248,6245,0,1762565565,13240.527458189994,27180.446347410005,53449.2927924 2025-11-08,01:32:47.000,312,11116223,6885,0,1762565566,13240.379259369998,28564.528924650003,53449.35567648001 2025-11-08,01:32:48.000,312,11116235,6645,0,1762565567,13240.237796859998,24872.688069750002,53449.383624960006 2025-11-08,01:32:49.000,312,11116086,6324,0,1762565568,13240.143488519992,35947.914570990004,53449.383624960006 2025-11-08,01:32:50.000,312,11116331,6605,0,1762565569,13240.015498629997,29948.653796669998,53449.44650904 2025-11-08,01:32:51.000,312,11116114,6245,0,1762565570,13239.927926600001,31794.503732819998,53449.43952192 2025-11-08,01:32:52.000,312,11116166,6324,0,1762565571,13239.78646409,29948.583305370004,53449.411573440004 2025-11-08,01:32:53.000,312,11116042,6284,0,1762565572,13239.712364679996,29487.090862530007,53449.5373416 2025-11-08,01:32:54.000,312,11116150,6205,0,1762565573,13239.56416586,26256.79179438,53449.50240600001 2025-11-08,01:32:55.000,312,11116079,7045,0,1762565574,13239.55742954999,27179.882417009998,53449.3975992 2025-11-08,01:32:56.000,312,11116239,6645,0,1762565575,13239.49680275999,29487.358729469997,53449.4674704 2025-11-08,01:32:57.000,312,11116107,6565,0,1762565576,13239.42270335,35024.979029220005,53449.46048328 2025-11-08,01:32:58.000,312,11116165,6885,0,1762565577,13239.45638489999,33640.706125469995,53449.530354480004 2025-11-08,01:32:59.000,312,11116056,6445,0,1762565578,13239.47659382999,32718.18648237,53449.44650904 2025-11-08,01:33:00.000,312,11116152,6324,0,1762565579,13239.47659382999,29487.95790552,53449.34868936 2025-11-08,01:33:01.000,312,11116225,6765,0,1762565580,13239.56416586,24873.470523180004,53449.5373416 2025-11-08,01:33:02.000,312,11116296,6205,0,1762565581,13239.61805633999,36410.633562450006,53449.65612264 2025-11-08,01:33:03.000,312,11116101,6605,0,1762565582,13239.799936709991,27181.327488659997,53449.551315840006 2025-11-08,01:33:04.000,312,11116227,6965,0,1762565583,13239.954871839996,25797.174420120005,53449.61419992 2025-11-08,01:33:05.000,312,11116097,6925,0,1762565584,13240.123279589992,32719.709094449994,53449.73996808001 2025-11-08,01:33:06.000,312,11116248,6405,0,1762565585,13240.190642690002,31796.90043702,53449.73996808001 2025-11-08,01:33:07.000,312,11116164,6565,0,1762565586,13240.359050439998,26720.821924019998,53449.80983928001 2025-11-08,01:33:08.000,312,11116176,6405,0,1762565587,13240.527458189994,29951.65672605,53449.816826400005 2025-11-08,01:33:09.000,312,11116243,6805,0,1762565588,13240.78343797,29490.396904499998,53449.97753016001 2025-11-08,01:33:10.000,312,11116129,6845,0,1762565589,13241.059626679991,28567.58824707,53449.99849152 2025-11-08,01:33:11.000,312,11116297,6805,0,1762565590,13241.234770739997,27183.315343320006,53449.984517280005 2025-11-08,01:33:12.000,312,11116051,6765,0,1762565591,13241.578322549998,25799.275060860004,53450.0613756 2025-11-08,01:33:13.000,312,11116296,6084,0,1762565592,13241.90166543,33183.238735859995,53450.12425968001 2025-11-08,01:33:14.000,312,11116340,6405,0,1762565593,13242.292371409996,35029.568012849995,53450.42470584 2025-11-08,01:33:15.000,312,11116232,6725,0,1762565594,13242.710022630003,29030.645596770002,53450.35483464 2025-11-08,01:33:16.000,312,11116050,6284,0,1762565595,13243.08051968,34107.47836668001,53450.50156416 2025-11-08,01:33:17.000,312,11116058,6405,0,1762565596,13243.511643519996,33184.59216882,53450.50855128001 2025-11-08,01:33:18.000,312,11115871,6605,0,1762565597,13243.929294739988,27185.359591019995,53450.585409600004 2025-11-08,01:33:19.000,312,11116010,6365,0,1762565598,13244.46146323,31800.798605910008,53450.55047400001 2025-11-08,01:33:20.000,312,11116066,6565,0,1762565599,13245.087940060002,31339.72911087,53450.89983 2025-11-08,01:33:21.000,312,11116105,6845,0,1762565600,13245.647053789995,27647.986943790005,53450.90681712 2025-11-08,01:33:22.000,312,11116167,6765,0,1762565601,13246.233112759997,27648.156122910004,53451.1443792 2025-11-08,01:33:23.000,312,11116098,6365,0,1762565602,13246.77201755999,28109.965776600002,53451.20027616001 2025-11-08,01:33:24.000,312,11116064,6565,0,1762565603,13247.344603910002,32263.79956257,53451.423864000004 2025-11-08,01:33:25.000,312,11116213,6885,0,1762565604,13247.944135499994,30879.526658820003,53451.55661928001 2025-11-08,01:33:26.000,312,11116061,6765,0,1762565605,13248.496512919992,26726.214508470002,53451.63347760001 2025-11-08,01:33:27.000,312,11116129,6885,0,1762565606,13248.988263549989,27187.918425209995,53451.759245760004 2025-11-08,01:33:28.000,312,11116175,6525,0,1762565607,13249.3587606,29034.071473949996,53452.02475632 2025-11-08,01:33:29.000,312,11116136,6205,0,1762565608,13249.803357060002,25342.237668179994,53452.15052448 2025-11-08,01:33:30.000,312,11116070,6245,0,1762565609,13250.227744589989,31803.540717480006,53452.25533128001 2025-11-08,01:33:31.000,312,11116220,6525,0,1762565610,13250.706022599996,27649.925454540004,53452.38808656 2025-11-08,01:33:32.000,312,11116221,6885,0,1762565611,13251.069783339997,28111.551830850003,53452.46494488 2025-11-08,01:33:33.000,312,11116186,6525,0,1762565612,13251.514379799999,30419.155027650006,53452.72346832 2025-11-08,01:33:34.000,312,11116123,6565,0,1762565613,13251.93876733,30419.253715469997,53452.765391040004 2025-11-08,01:33:35.000,312,11116197,6845,0,1762565614,13252.417045339993,31342.365485489994,53452.98199176 2025-11-08,01:33:36.000,312,11116214,6365,0,1762565615,13252.81448763,30419.338305030004,53453.10775992 2025-11-08,01:33:37.000,312,11116169,6965,0,1762565616,13253.272556709991,29957.874058710004,53453.19859248 2025-11-08,01:33:38.000,312,11116178,6485,0,1762565617,13253.696944239993,29957.93045175,53453.268463680004 2025-11-08,01:33:39.000,312,11116140,6205,0,1762565618,13254.101122839995,32727.004944,53453.38025760001 2025-11-08,01:33:40.000,312,11116170,6405,0,1762565619,13254.579400850002,27650.242665390004,53453.49205152 2025-11-08,01:33:41.000,312,11116225,6805,0,1762565620,13254.990315759998,26265.610256009997,53453.64576816001 2025-11-08,01:33:42.000,312,11116171,7045,0,1762565621,13255.482066389995,24881.161124010003,53453.75057496 2025-11-08,01:33:43.000,312,11116141,6685,0,1762565622,13255.919926540002,31803.857928330006,53453.82044616 2025-11-08,01:33:44.000,312,11116231,6845,0,1762565623,13256.337577759994,27188.6444856,53453.93224008001 2025-11-08,01:33:45.000,312,11116228,6445,0,1762565624,13256.809119459991,30880.809600480003,53454.02307264 2025-11-08,01:33:46.000,312,11116186,6485,0,1762565625,13257.246979609998,30419.21142069,53454.03704688 2025-11-08,01:33:47.000,312,11116190,6245,0,1762565626,13257.66463082999,31342.231552020006,53454.24666048001 2025-11-08,01:33:48.000,312,11116168,6284,0,1762565627,13258.142908839996,33188.363453369995,53454.35146728 2025-11-08,01:33:49.000,312,11116235,6685,0,1762565628,13258.560560059988,27188.616289080004,53454.37242864 2025-11-08,01:33:50.000,312,11116217,6765,0,1762565629,13259.038838069995,32726.765273580007,53454.44928696 2025-11-08,01:33:51.000,312,11116242,6565,0,1762565630,13259.416071430001,29034.430979580007,53454.58902936 2025-11-08,01:33:52.000,312,11116221,6925,0,1762565631,13259.867404199998,29034.473274360003,53454.609990720004 2025-11-08,01:33:53.000,312,11116215,6685,0,1762565632,13260.25137387,28111.537732590004,53454.68684904 2025-11-08,01:33:54.000,312,11116045,6725,0,1762565633,13260.594925680001,33188.18722512,53454.88947552001 2025-11-08,01:33:55.000,312,11116200,6765,0,1762565634,13261.026049519998,28573.03017543,53454.95934672001 2025-11-08,01:33:56.000,312,11116270,6245,0,1762565635,13261.41001919,29495.9657172,53454.92441112 2025-11-08,01:33:57.000,312,11116178,6405,0,1762565636,13261.807461479992,31342.097618550004,53455.18992168 2025-11-08,01:33:58.000,312,11116237,6805,0,1762565637,13262.157749599988,25803.95568318,53455.18992168 2025-11-08,01:33:59.000,312,11116149,6685,0,1762565638,13262.58887344,27650.052338880007,53455.14101184 2025-11-08,01:34:00.000,312,11116088,6324,0,1762565639,13263.087360379992,31342.31614158,53455.245818639996 2025-11-08,01:34:01.000,312,11116204,6405,0,1762565640,13263.525220529998,28573.150010640005,53455.4065224 2025-11-08,01:34:02.000,312,11116281,6725,0,1762565641,13264.064125329991,28111.685764320006,53455.52530344 2025-11-08,01:34:03.000,312,11116152,6565,0,1762565642,13264.501985479998,29034.628355220004,53455.48338072 2025-11-08,01:34:04.000,312,11116269,6725,0,1762565643,13265.074571829995,33649.877043600005,53455.637097360006 2025-11-08,01:34:05.000,312,11116076,6885,0,1762565644,13265.694312350002,26265.687796440005,53455.60914888001 2025-11-08,01:34:06.000,312,11116136,6565,0,1762565645,13266.085018329999,28573.38263193,53455.69299432 2025-11-08,01:34:07.000,312,11116058,6365,0,1762565646,13266.758649329997,33650.17310706001,53455.82574960001 2025-11-08,01:34:08.000,312,11116030,6485,0,1762565647,13267.35818091999,30419.733056309997,53455.853698080005 2025-11-08,01:34:09.000,312,11116256,6405,0,1762565648,13267.937503579997,25804.561908360003,53456.04933744 2025-11-08,01:34:10.000,312,11116188,6365,0,1762565649,13268.611134579995,33188.98377681,53456.02837608 2025-11-08,01:34:11.000,312,11116297,7085,0,1762565650,13269.251084030002,27189.342349469996,53456.12619576 2025-11-08,01:34:12.000,312,11116140,6365,0,1762565651,13269.94492396,29958.621266489994,53456.26593816 2025-11-08,01:34:13.000,312,11116204,6284,0,1762565652,13270.611818650003,34574.088477900004,53456.356770720005 2025-11-08,01:34:14.000,312,11116263,6925,0,1762565653,13271.22482286,24882.267837420004,53456.50350024 2025-11-08,01:34:15.000,312,11116209,6925,0,1762565654,13271.938871719998,26728.413837030006,53456.622281280004 2025-11-08,01:34:16.000,312,11116173,6765,0,1762565655,13272.56534855,29497.629311879995,53456.80394640001 2025-11-08,01:34:17.000,312,11116130,6205,0,1762565656,13273.178352759998,32728.45001565,53456.838882000004 2025-11-08,01:34:18.000,312,11116080,6445,0,1762565657,13273.62294922,28574.79245793,53456.99259864 2025-11-08,01:34:19.000,312,11116214,6445,0,1762565658,13274.161854019992,24421.31817759,53457.076444080005 2025-11-08,01:34:20.000,312,11116244,6405,0,1762565659,13274.65360464999,34113.39258675001,53457.314006160006 2025-11-08,01:34:21.000,312,11116248,6405,0,1762565660,13275.118410039991,26729.252683500003,53457.27907056 2025-11-08,01:34:22.000,312,11116121,6765,0,1762565661,13275.556270189998,31344.55776492,53457.35592888001 2025-11-08,01:34:23.000,312,11116169,6885,0,1762565662,13275.93350354999,29498.587993559995,53457.51663264 2025-11-08,01:34:24.000,312,11116156,6365,0,1762565663,13276.270319049996,28575.708844830006,53457.530606880006 2025-11-08,01:34:26.000,312,11116210,6645,0,1762565665,13276.883323259994,27191.38659717,53457.698297760006 2025-11-08,01:34:27.000,312,11116101,7045,0,1762565666,13277.1797209,34114.43585799,53457.83105304 2025-11-08,01:34:28.000,312,11116242,6245,0,1762565667,13277.44243699,27653.16100521,53457.845027280004 2025-11-08,01:34:29.000,312,11116206,6405,0,1762565668,13277.759043559992,32268.487234019995,53457.85900152001 2025-11-08,01:34:30.000,312,11116079,6725,0,1762565669,13278.028495959989,29499.412741770007,53457.817078800006 2025-11-08,01:34:31.000,312,11115906,6405,0,1762565670,13278.33836622,29960.834693309997,53457.914898480005 2025-11-08,01:34:32.000,312,11116091,6725,0,1762565671,13278.809907919996,29037.948495450008,53457.90791136001 2025-11-08,01:34:33.000,312,11116132,6565,0,1762565672,13279.106305560003,32730.233445539998,53457.87996288 2025-11-08,01:34:34.000,312,11116077,6685,0,1762565673,13279.57111094999,26268.888101460005,53457.94983408 2025-11-08,01:34:35.000,312,11115984,6445,0,1762565674,13280.002234790001,30884.256625049995,53457.88695000001 2025-11-08,01:34:36.000,312,11116048,6725,0,1762565675,13280.507458039989,28114.95656064,53457.914898480005 2025-11-08,01:34:37.000,312,11116013,6925,0,1762565676,13280.91163663999,33192.057197489994,53457.914898480005 2025-11-08,01:34:38.000,312,11116067,6885,0,1762565677,13281.457277749992,29499.786345660003,53457.93585984001 2025-11-08,01:34:39.000,312,11116194,6405,0,1762565678,13281.92881944999,30884.461049820005,53457.87996288 2025-11-08,01:34:40.000,312,11116154,6205,0,1762565679,13282.474460559992,29499.96962304,53457.914898480005 2025-11-08,01:34:41.000,312,11116151,6685,0,1762565680,13283.10767369999,30423.102540449996,53457.9917568 2025-11-08,01:34:42.000,312,11116145,6885,0,1762565681,13283.828458869997,25346.375507489996,53457.9218856 2025-11-08,01:34:43.000,312,11116162,6205,0,1762565682,13284.461672009995,32269.615094819994,53457.82406592 2025-11-08,01:34:44.000,312,11116224,6525,0,1762565683,13285.256556589993,24423.5527518,53457.92887272 2025-11-08,01:34:45.000,312,11116221,6765,0,1762565684,13285.90997865999,30885.081373260007,53457.92887272 2025-11-08,01:34:46.000,312,11116139,6925,0,1762565685,13286.698126929994,29962.188126270004,53457.94284696 2025-11-08,01:34:47.000,312,11116264,6124,0,1762565686,13287.344812689997,26731.409717279996,53457.9917568 2025-11-08,01:34:48.000,312,11116238,6284,0,1762565687,13288.038652619995,34116.21928788,53458.08957648 2025-11-08,01:34:49.000,312,11116288,6245,0,1762565688,13288.712283619992,28578.02095947,53458.10355072001 2025-11-08,01:34:50.000,312,11116191,6605,0,1762565689,13289.25118842,30424.286794290005,53458.08957648 2025-11-08,01:34:51.000,312,11116294,6245,0,1762565690,13289.971973589993,29501.323055999994,53458.1664348 2025-11-08,01:34:52.000,312,11116081,7045,0,1762565691,13290.618659349995,28578.274728150005,53458.22233176001 2025-11-08,01:34:53.000,312,11116065,6725,0,1762565692,13291.218190940002,26732.424792000005,53458.34111280001 2025-11-08,01:34:54.000,312,11116191,6605,0,1762565693,13291.82445883999,26732.460037650002,53458.43194536 2025-11-08,01:34:55.000,312,11116306,6565,0,1762565694,13292.471144599993,26732.678560679997,53458.417971120005 2025-11-08,01:34:56.000,312,11116074,6525,0,1762565695,13293.036994639995,29963.69664009,53458.50880368001 2025-11-08,01:34:57.000,312,11116201,7045,0,1762565696,13293.528745269992,27655.924264169997,53458.54373928 2025-11-08,01:34:58.000,312,11116107,6965,0,1762565697,13294.06091375999,25809.926296289996,53458.56470064 2025-11-08,01:34:59.000,312,11116259,6765,0,1762565698,13294.492037600001,32271.45491775,53458.64854608001 2025-11-08,01:35:00.000,312,11116256,6205,0,1762565699,13294.997260849988,27194.509361760007,53458.6904688 2025-11-08,01:35:01.000,312,11116183,6845,0,1762565700,13295.374494209995,33194.658326460005,53458.802262720004 2025-11-08,01:35:02.000,312,11116241,6765,0,1762565701,13295.771936500001,23963.72390364,53458.87912104 2025-11-08,01:35:03.000,312,11116092,6365,0,1762565702,13296.102015689998,28579.226360700006,53458.88610816 2025-11-08,01:35:04.000,312,11116012,6445,0,1762565703,13296.49945797999,30886.977589229995,53458.92803088 2025-11-08,01:35:05.000,312,11115990,6284,0,1762565704,13296.82953717,28117.52244396,53458.76034 2025-11-08,01:35:06.000,312,11116024,6405,0,1762565705,13297.233715770002,29502.22534464,53458.89309528001 2025-11-08,01:35:07.000,312,11115981,6965,0,1762565706,13297.536849719989,26271.298903920004,53458.84418544001 2025-11-08,01:35:08.000,312,11115983,6605,0,1762565707,13297.732202709994,29963.710738349997,53458.80924984 2025-11-08,01:35:09.000,312,11116103,6685,0,1762565708,13298.04880928,25809.785313689994,53458.71841728 2025-11-08,01:35:10.000,312,11115992,6485,0,1762565709,13298.230689650001,32271.32098428,53458.78130136 2025-11-08,01:35:11.000,312,11116114,6205,0,1762565710,13298.439515259997,23963.39259453,53458.69745592001 2025-11-08,01:35:12.000,312,11116234,6205,0,1762565711,13298.628131939993,26271.094479150008,53458.57867488001 2025-11-08,01:35:13.000,312,11116117,6885,0,1762565712,13298.85716647999,34578.726805440005,53458.56470064 2025-11-08,01:35:14.000,312,11116126,6324,0,1762565713,13298.991892679995,33194.129641709995,53458.57168776 2025-11-08,01:35:15.000,312,11116148,6324,0,1762565714,13299.06599209,25809.418758929998,53458.40399688 2025-11-08,01:35:16.000,312,11116114,6645,0,1762565715,13299.375862349996,27655.268695079998,53458.320151440006 2025-11-08,01:35:17.000,312,11116090,6365,0,1762565716,13299.416280209996,29039.767170990002,53458.15944768 2025-11-08,01:35:18.000,312,11116168,6245,0,1762565717,13299.598160579997,30424.314990810002,53458.11053784 2025-11-08,01:35:19.000,312,11116147,6805,0,1762565718,13299.678996299997,33654.987662850006,53458.00573104001 2025-11-08,01:35:20.000,312,11116255,6605,0,1762565719,13299.840667739998,27654.732961200003,53457.80310456 2025-11-08,01:35:21.000,312,11116147,6685,0,1762565720,13299.928239769994,28116.274747949996,53457.649387920006 2025-11-08,01:35:22.000,312,11116126,6245,0,1762565721,13299.948448699994,25346.890093980008,53457.65637504 2025-11-08,01:35:23.000,312,11116197,6725,0,1762565722,13299.988866559994,27654.450996,53457.47470992001 2025-11-08,01:35:24.000,312,11116143,6725,0,1762565723,13300.05622965999,28115.809505369994,53457.43278720001 2025-11-08,01:35:25.000,312,11116142,6324,0,1762565724,13300.11685644999,28115.774259719998,53457.27907056 2025-11-08,01:35:27.000,312,11116182,6365,0,1762565726,13300.130329069994,33192.261622260005,53456.8738176 2025-11-08,01:35:28.000,312,11116095,6845,0,1762565727,13300.11685644999,26269.050231450005,53456.75503656 2025-11-08,01:35:29.000,312,11116087,6605,0,1762565728,13300.150537999994,31346.002836569998,53456.50350024 2025-11-08,01:35:30.000,312,11116100,6365,0,1762565729,13300.130329069994,28576.526543910004,53456.34978360001 2025-11-08,01:35:31.000,312,11116241,6805,0,1762565730,13300.015811799989,29960.96862678,53456.22401544 2025-11-08,01:35:32.000,312,11116085,6685,0,1762565731,13299.928239769994,32268.459037499997,53456.04235032001 2025-11-08,01:35:33.000,312,11116048,6405,0,1762565732,13299.894558219989,29960.7853494,53455.951517760004 2025-11-08,01:35:34.000,312,11116091,6885,0,1762565733,13299.874349289988,31806.416762520006,53455.67902008001 2025-11-08,01:35:35.000,312,11116048,6205,0,1762565734,13299.780040949998,27191.259712829997,53455.413509519996 2025-11-08,01:35:36.000,312,11116273,6685,0,1762565735,13299.705941539993,31344.783337080007,53455.18992168 2025-11-08,01:35:37.000,312,11116190,6405,0,1762565736,13299.591424270002,35959.94038677,53455.00825656001 2025-11-08,01:35:38.000,312,11116261,6885,0,1762565737,13299.544270099992,26729.210388720006,53454.79165584001 2025-11-08,01:35:39.000,312,11116114,6245,0,1762565738,13299.463434379992,31344.339241890004,53454.66588768 2025-11-08,01:35:40.000,312,11116171,6885,0,1762565739,13299.449961760001,29036.679652050007,53454.442299840004 2025-11-08,01:35:41.000,312,11116251,6685,0,1762565740,13299.362389729991,29959.67863599,53454.176789280005 2025-11-08,01:35:42.000,312,11116089,6765,0,1762565741,13299.18050935999,33651.752112179995,53453.99512416 2025-11-08,01:35:43.000,312,11116187,6925,0,1762565742,13299.032310539995,28574.82770358,53453.70166512 2025-11-08,01:35:44.000,312,11116236,6245,0,1762565743,13298.85716647999,27190.322178539995,53453.47807728001 2025-11-08,01:35:45.000,312,11116018,6165,0,1762565744,13298.749385519994,29497.847834910004,53453.29641216 2025-11-08,01:35:46.000,312,11116356,6284,0,1762565745,13298.554032530003,29036.25670425,53453.00994024 2025-11-08,01:35:47.000,312,11116288,6805,0,1762565746,13298.554032530003,29498.03816142,53452.69551984 2025-11-08,01:35:48.000,312,11116227,6845,0,1762565747,13298.540559909998,24882.585048270004,53452.716481200005 2025-11-08,01:35:49.000,312,11116205,6485,0,1762565748,13298.533823600003,28574.912293140005,53452.3671252 2025-11-08,01:35:50.000,312,11116288,6205,0,1762565749,13298.533823600003,27652.04019354,53452.00379496 2025-11-08,01:35:51.000,312,11116138,6565,0,1762565750,13298.500142049998,29959.572899039995,53451.78719424 2025-11-08,01:35:52.000,312,11116291,6965,0,1762565751,13298.459724189997,28574.919342270005,53451.43085112 2025-11-08,01:35:53.000,312,11116033,6885,0,1762565752,13298.567505149993,29036.524571190006,53451.36097992 2025-11-08,01:35:54.000,312,11116118,6365,0,1762565753,13298.708967659994,32728.78837389,53451.158353440005 2025-11-08,01:35:55.000,312,11116074,6485,0,1762565754,13298.783067069999,30421.326159689997,53450.83694592 2025-11-08,01:35:56.000,312,11116261,6885,0,1762565755,13298.95821112999,32728.91525823,53450.71816488001 2025-11-08,01:35:57.000,312,11116200,6645,0,1762565756,13299.18050935999,29498.256684449996,53450.557461120006 2025-11-08,01:35:58.000,312,11116304,6245,0,1762565757,13299.423016519992,27190.674635040006,53450.19413088001 2025-11-08,01:35:59.000,312,11116187,6965,0,1762565758,13299.638578439997,24883.134880409998,53450.0613756 2025-11-08,01:36:00.000,312,11116238,6324,0,1762565759,13299.948448699994,32729.028044310005,53449.96355592 2025-11-08,01:36:01.000,312,11116086,6324,0,1762565760,13300.14380169,31805.944470810005,53449.64214840001 2025-11-08,01:36:02.000,312,11116132,6565,0,1762565761,13300.581661839991,29959.98879771,53449.50939312 2025-11-08,01:36:03.000,312,11116235,6765,0,1762565762,13300.905004719993,27652.20937266,53449.3975992 2025-11-08,01:36:04.000,312,11116043,6765,0,1762565763,13301.33612855999,29036.77129074,53449.12510152 2025-11-08,01:36:05.000,312,11116180,6284,0,1762565764,13301.773988709996,33190.492290630005,53449.03426896 2025-11-08,01:36:06.000,312,11116163,6605,0,1762565765,13302.232057789988,29498.22848793,53448.88753944 2025-11-08,01:36:07.000,312,11116273,7045,0,1762565766,13302.649709009995,30421.410749250004,53448.67093872 2025-11-08,01:36:08.000,312,11116274,6445,0,1762565767,13303.148195950002,31805.84578299,53448.60805464 2025-11-08,01:36:09.000,312,11116117,7045,0,1762565768,13303.518692999998,30882.712865580004,53448.405428160004 2025-11-08,01:36:10.000,312,11116292,6485,0,1762565769,13304.10475197,29036.559816840003,53448.34953120001 2025-11-08,01:36:11.000,312,11116159,7005,0,1762565770,13304.448303780002,35959.439898540004,53448.21677592 2025-11-08,01:36:12.000,312,11116258,6485,0,1762565771,13305.02089013,26267.48532459,53448.104982 2025-11-08,01:36:13.000,312,11116153,6885,0,1762565772,13305.573267549997,31344.05727669,53448.09799488 2025-11-08,01:36:14.000,312,11116090,6445,0,1762565773,13306.23342592999,27190.27283463,53447.94427824001 2025-11-08,01:36:15.000,312,11116047,6765,0,1762565774,13306.806012280002,26728.79449005,53447.853445680004 2025-11-08,01:36:16.000,312,11116095,6805,0,1762565775,13307.45943435,29959.3755234,53447.83947144 2025-11-08,01:36:17.000,312,11116144,6645,0,1762565776,13308.106120110002,28113.34230987,53447.83248432 2025-11-08,01:36:18.000,312,11116327,6845,0,1762565777,13308.725860629995,28574.700819239995,53447.78357448 2025-11-08,01:36:19.000,312,11116148,6405,0,1762565778,13309.392755319997,29497.90422795,53447.58094800001 2025-11-08,01:36:20.000,312,11116160,6405,0,1762565779,13310.025968459995,28574.609180550004,53447.66479344 2025-11-08,01:36:21.000,312,11116185,6645,0,1762565780,13310.699599459993,28574.736064890007,53447.62985784001 2025-11-08,01:36:22.000,312,11116228,6124,0,1762565781,13311.21829533,30882.240573870004,53447.5460124 2025-11-08,01:36:23.000,312,11116239,6885,0,1762565782,13311.811090609997,29497.629311879995,53447.71370328 2025-11-08,01:36:24.000,312,11116300,6205,0,1762565783,13312.33652279,32266.746098910007,53447.65780632001 2025-11-08,01:36:25.000,312,11116074,6245,0,1762565784,13312.801328180001,27651.525607050004,53447.636844960005 2025-11-08,01:36:26.000,312,11116261,6405,0,1762565785,13313.299815119994,28574.510492729998,53447.57396088 2025-11-08,01:36:28.000,312,11116053,6725,0,1762565787,13314.323734240003,32266.576919789994,53447.67178056 2025-11-08,01:36:29.000,312,11116284,6205,0,1762565788,13314.82895748999,34574.180116589996,53447.636844960005 2025-11-08,01:36:30.000,312,11116287,6845,0,1762565789,13315.111882509991,34574.16601833,53447.60190936 2025-11-08,01:36:31.000,312,11116075,6565,0,1762565790,13315.569951589998,24882.218493509994,53447.64383208 2025-11-08,01:36:32.000,312,11116274,6445,0,1762565791,13315.778777199994,30420.275839320006,53447.685754800004 2025-11-08,01:36:33.000,312,11116042,6284,0,1762565792,13315.99433912,29958.762249089996,53447.65780632001 2025-11-08,01:36:34.000,312,11116163,6605,0,1762565793,13316.14927424999,34112.398659419996,53447.51107680001 2025-11-08,01:36:35.000,312,11116118,6405,0,1762565794,13316.16948317999,28574.129839710004,53447.399282880004 2025-11-08,01:36:36.000,312,11116169,6685,0,1762565795,13316.351363549991,32727.723955260008,53447.57396088 2025-11-08,01:36:37.000,312,11116097,6965,0,1762565796,13316.344627239996,28574.087544930007,53447.40627 2025-11-08,01:36:38.000,312,11116098,6525,0,1762565797,13316.385045099996,33650.828676150006,53447.231592000004 2025-11-08,01:36:39.000,312,11116240,6365,0,1762565798,13316.364836169996,31343.366461950005,53447.31543744 2025-11-08,01:36:40.000,312,11116283,6925,0,1762565799,13316.324418309996,30881.725987380007,53447.1617208 2025-11-08,01:36:41.000,312,11116123,6765,0,1762565800,13316.25705521,28574.115741450005,53447.07787536001 2025-11-08,01:36:42.000,312,11116090,6525,0,1762565801,13316.223373659996,26728.054331399995,53446.84031328001 2025-11-08,01:36:43.000,312,11116164,6284,0,1762565802,13316.182955799995,31804.71792219,53446.79140344001 2025-11-08,01:36:44.000,312,11116224,6405,0,1762565803,13316.1155927,27651.130855769996,53446.58877696 2025-11-08,01:36:45.000,312,11116267,6765,0,1762565804,13316.041493289995,29035.62228255,53446.4280732 2025-11-08,01:36:46.000,312,11116250,6084,0,1762565805,13316.08864745999,30881.81057694,53446.23243384 2025-11-08,01:36:47.000,312,11116274,6084,0,1762565806,13316.081911149995,34573.919298780005,53446.08570432 2025-11-08,01:36:48.000,312,11116212,6205,0,1762565807,13316.18969210999,28574.059348409995,53445.96692328 2025-11-08,01:36:49.000,312,11116041,7005,0,1762565808,13316.23684628,31804.619234369995,53445.82718088 2025-11-08,01:36:50.000,312,11116067,6885,0,1762565809,13316.351363549991,31804.464153509995,53445.59660592001 2025-11-08,01:36:51.000,312,11116177,6565,0,1762565810,13316.546716539997,25804.724038350003,53445.49878624001 2025-11-08,01:36:52.000,312,11116300,6324,0,1762565811,13316.748805839998,28573.791481470005,53445.36603096 2025-11-08,01:36:53.000,312,11116245,6885,0,1762565812,13316.984576689989,23497.12789068,53445.2053272 2025-11-08,01:36:54.000,312,11116129,6805,0,1762565813,13317.12603919999,33650.37753183,53445.00968784 2025-11-08,01:36:55.000,312,11116314,6324,0,1762565814,13317.361810049995,33650.43392487,53444.84898408001 2025-11-08,01:36:56.000,312,11116108,6405,0,1762565815,13317.590844589991,27189.14497383,53444.7162288 2025-11-08,01:36:57.000,312,11116172,6284,0,1762565816,13317.867033299997,29035.276875180003,53444.5066152 2025-11-08,01:36:58.000,312,11116082,6445,0,1762565817,13318.116276769993,35958.03712167,53444.31097584 2025-11-08,01:36:59.000,312,11116348,6165,0,1762565818,13318.40593809999,31342.78138416,53444.15725920001 2025-11-08,01:37:00.000,312,11116131,6725,0,1762565819,13318.58781846999,27650.665613189994,53444.08738800001 2025-11-08,01:37:01.000,312,11116174,6365,0,1762565820,13318.843798249996,31342.809580679997,53444.00354256 2025-11-08,01:37:02.000,312,11116126,6324,0,1762565821,13319.106514339997,26266.110744239995,53443.828864560004 2025-11-08,01:37:03.000,312,11116353,7005,0,1762565822,13319.470275079999,30881.387629139994,53443.57732824 2025-11-08,01:37:04.000,312,11116223,6965,0,1762565823,13319.71278224,28573.403779319997,53443.54239264 2025-11-08,01:37:05.000,312,11116037,6765,0,1762565824,13319.962025709996,30881.049270899995,53443.5284184 2025-11-08,01:37:06.000,312,11116159,6685,0,1762565825,13320.258423350002,30419.54977893,53443.109191200005 2025-11-08,01:37:07.000,312,11116241,6765,0,1762565826,13320.514403129993,27650.334304079995,53443.06726848 2025-11-08,01:37:08.000,312,11116093,7005,0,1762565827,13320.736701359994,29034.82573086,53442.95547456001 2025-11-08,01:37:09.000,312,11116126,6245,0,1762565828,13320.99268114,27188.81366472,53442.941500320005 2025-11-08,01:37:10.000,312,11116097,6645,0,1762565829,13321.262133539996,30419.465189370007,53442.66201552 2025-11-08,01:37:11.000,312,11115949,6845,0,1762565830,13321.396859740002,34111.47522339001,53442.61310568 2025-11-08,01:37:12.000,312,11116137,6845,0,1762565831,13321.632630589993,29496.226535010006,53442.47336328 2025-11-08,01:37:13.000,312,11116173,6805,0,1762565832,13321.821247269989,27650.228567130005,53442.35458224 2025-11-08,01:37:14.000,312,11116247,6445,0,1762565833,13321.908819299999,29957.845862190006,53442.270736800005 2025-11-08,01:37:15.000,312,11116139,6885,0,1762565834,13322.10417228999,31803.949567019998,53442.04714896001 2025-11-08,01:37:16.000,312,11116184,6284,0,1762565835,13322.24563479999,33650.11671402,53441.90740656001 2025-11-08,01:37:17.000,312,11116069,6765,0,1762565836,13322.542032439997,32265.597090719995,53441.91439368 2025-11-08,01:37:18.000,312,11116087,7005,0,1762565837,13322.798012220002,30419.563877189998,53441.62792176 2025-11-08,01:37:19.000,312,11116281,6805,0,1762565838,13322.966419969998,29958.09258174,53441.5370892 2025-11-08,01:37:20.000,312,11116214,6525,0,1762565839,13323.35038964,27189.088580790005,53441.54407632001 2025-11-08,01:37:21.000,312,11116175,6925,0,1762565840,13323.63331466,33650.49031791001,53441.32747560001 2025-11-08,01:37:22.000,312,11116169,6845,0,1762565841,13324.003811709998,27189.363496859994,53441.22965592 2025-11-08,01:37:23.000,312,11116157,6685,0,1762565842,13324.226109939998,36419.98070883,53441.02702944 2025-11-08,01:37:24.000,312,11116194,6445,0,1762565843,13324.56292543999,31804.72497132,53440.96414536 2025-11-08,01:37:25.000,312,11116015,6925,0,1762565844,13324.77175105,31804.985789130005,53440.78248024001 2025-11-08,01:37:26.000,312,11116208,6445,0,1762565845,13325.196138580002,28574.63737707,53440.60780224001 2025-11-08,01:37:27.000,312,11116237,6965,0,1762565846,13325.526217769999,30882.212377350006,53440.496008320006 2025-11-08,01:37:29.000,312,11116093,6845,0,1762565848,13326.226794009992,27190.25873637,53440.27940760001 2025-11-08,01:37:30.000,312,11116305,6725,0,1762565849,13326.502982719998,27651.779375729995,53440.15363944001 2025-11-08,01:37:31.000,312,11116060,6245,0,1762565850,13326.812852979994,28574.855900099996,53440.11870384 2025-11-08,01:37:32.000,312,11115989,6925,0,1762565851,13327.095777999995,28574.757212280005,53439.95800008 2025-11-08,01:37:33.000,312,11116097,6685,0,1762565852,13327.419120879997,30882.416802120002,53439.804283440004 2025-11-08,01:37:34.000,312,11116219,6605,0,1762565853,13327.695309590003,33190.012949790005,53439.776334960006 2025-11-08,01:37:35.000,312,11116126,6205,0,1762565854,13327.964761989999,27190.138901159997,53439.538772880005 2025-11-08,01:37:36.000,312,11116179,6885,0,1762565855,13328.32852273,30882.233524740004,53439.538772880005 2025-11-08,01:37:37.000,312,11116241,6765,0,1762565856,13328.564293579991,28112.947558590007,53439.30819792 2025-11-08,01:37:38.000,312,11116199,6645,0,1762565857,13328.813537050002,29035.812609059998,53439.25928808 2025-11-08,01:37:39.000,312,11116207,6925,0,1762565858,13329.109934689994,29958.72700344,53439.0915972 2025-11-08,01:37:40.000,312,11116173,6725,0,1762565859,13329.27834243999,30420.18420063,53438.99377752 2025-11-08,01:37:41.000,312,11116035,6845,0,1762565860,13329.39959601999,32727.49133397,53438.80512528 2025-11-08,01:37:42.000,312,11116286,6245,0,1762565861,13329.695993659996,29496.663581069995,53438.80512528 2025-11-08,01:37:43.000,312,11116163,6925,0,1762565862,13329.844192479992,30419.613221100008,53438.581537440004 2025-11-08,01:37:44.000,312,11116175,6685,0,1762565863,13330.100172259998,32726.99789487,53438.497692 2025-11-08,01:37:45.000,312,11116165,6845,0,1762565864,13330.201216909998,35034.248635170006,53438.35096248 2025-11-08,01:37:46.000,312,11116098,6324,0,1762565865,13330.295525249989,34110.82670342999,53438.15532312 2025-11-08,01:37:47.000,312,11116053,6845,0,1762565866,13330.463932999999,28572.649522410007,53437.94570952 2025-11-08,01:37:48.000,312,11116115,6845,0,1762565867,13330.60539551,29033.979835260005,53437.88981256 2025-11-08,01:37:49.000,312,11116210,6365,0,1762565868,13330.612131819995,28110.64249308,53437.7291088 2025-11-08,01:37:50.000,312,11116225,6805,0,1762565869,13330.74685802,27648.99496938,53437.58237928 2025-11-08,01:37:51.000,312,11116171,6885,0,1762565870,13330.861375289991,29956.4853801,53437.46359824 2025-11-08,01:37:52.000,312,11116096,6284,0,1762565871,13331.016310419996,31340.8640208,53437.240010400004 2025-11-08,01:37:53.000,312,11116053,6765,0,1762565872,13331.164509239992,25802.799625860003,53437.07930664 2025-11-08,01:37:54.000,312,11116310,6365,0,1762565873,13331.359862229998,26264.14403697,53436.72296352 2025-11-08,01:37:55.000,312,11116116,6725,0,1762565874,13331.561951529999,27186.966792659994,53436.7159764 2025-11-08,01:37:56.000,312,11116072,6245,0,1762565875,13331.892030719995,29955.858007529998,53436.590208240006 2025-11-08,01:37:57.000,312,11116247,6885,0,1762565876,13332.10759264,30878.948630159997,53436.352646160005 2025-11-08,01:37:58.000,312,11116231,6725,0,1762565877,13332.410726590002,29494.407859469997,53436.1220712 2025-11-08,01:37:59.000,312,11116189,7045,0,1762565878,13332.545452789993,24417.694924769996,53436.04521288 2025-11-08,01:38:00.000,312,11116087,6925,0,1762565879,13332.808168879994,33186.22756698,53435.919444720006 2025-11-08,01:38:01.000,312,11116203,7045,0,1762565880,13332.94289508,27648.113828129994,53435.74476672001 2025-11-08,01:38:02.000,312,11116230,6365,0,1762565881,13333.091093899995,29955.484403640003,53435.444320560004 2025-11-08,01:38:03.000,312,11116196,6565,0,1762565882,13333.171929619995,29493.766388639997,53435.353488 2025-11-08,01:38:04.000,312,11116113,6965,0,1762565883,13333.252765339996,29493.526718220004,53435.13688728 2025-11-08,01:38:05.000,312,11116111,7045,0,1762565884,13333.448118330001,24416.933618730007,53434.93426080001 2025-11-08,01:38:06.000,312,11116093,6965,0,1762565885,13333.421173089991,31339.031247000006,53434.85041536 2025-11-08,01:38:07.000,312,11116276,6324,0,1762565886,13333.495272499997,30877.404870690007,53434.64080176 2025-11-08,01:38:08.000,312,11116348,6365,0,1762565887,13333.549162980002,27185.394836670006,53434.45214952001 2025-11-08,01:38:09.000,312,11116099,7205,0,1762565888,13333.542426669992,31338.47436573,53434.15869048 2025-11-08,01:38:10.000,312,11116211,6725,0,1762565889,13333.576108219997,29031.040348049995,53433.91414128 2025-11-08,01:38:11.000,312,11116183,6965,0,1762565890,13333.522217739992,32722.599237749993,53433.80234736 2025-11-08,01:38:12.000,312,11116025,6845,0,1762565891,13333.528954050002,25338.522776669997,53433.52984968 2025-11-08,01:38:13.000,312,11116160,6405,0,1762565892,13333.414436779996,28568.673813090005,53433.27831336001 2025-11-08,01:38:14.000,312,11116167,6725,0,1762565893,13333.522217739992,31337.318308410002,53433.04075128001 2025-11-08,01:38:15.000,312,11116243,6685,0,1762565894,13333.549162980002,26260.63357023,53432.81017632 2025-11-08,01:38:16.000,312,11116116,6205,0,1762565895,13333.495272499997,29952.206558189995,53432.58658848001 2025-11-08,01:38:17.000,312,11116126,6365,0,1762565896,13333.576108219997,30413.318348009998,53432.14639992 2025-11-08,01:38:18.000,312,11116112,6365,0,1762565897,13333.629998700002,29951.374760849998,53431.992683280005 2025-11-08,01:38:19.000,312,11116126,6725,0,1762565898,13333.704098109993,28566.382845839995,53431.78306968 2025-11-08,01:38:20.000,312,11116157,6925,0,1762565899,13333.757988589998,28566.037438469997,53431.58044320001 2025-11-08,01:38:21.000,312,11116294,6565,0,1762565900,13333.818615379998,30411.668851590002,53431.46864928 2025-11-08,01:38:22.000,312,11116274,6605,0,1762565901,13333.838824309998,33179.86220259,53431.11230616 2025-11-08,01:38:23.000,312,11116254,6045,0,1762565902,13333.710834420002,30872.012286240002,53430.83980848001 2025-11-08,01:38:24.000,312,11116229,6885,0,1762565903,13333.683889179993,29487.231845129994,53430.67910472 2025-11-08,01:38:25.000,312,11116182,6324,0,1762565904,13333.643471319992,29948.118062790003,53430.50442672001 2025-11-08,01:38:26.000,312,11116193,6645,0,1762565905,13333.475063569997,28563.28122864,53430.17603208 2025-11-08,01:38:27.000,312,11116166,6445,0,1762565906,13333.299919509991,25794.277227690007,53430.01532832 2025-11-08,01:38:28.000,312,11116199,6885,0,1762565907,13333.09783020999,28101.16846236,53429.82667608001 2025-11-08,01:38:30.000,312,11116179,6645,0,1762565909,13332.430935520002,34099.38596544,53429.24674512 2025-11-08,01:38:31.000,312,11116057,6685,0,1762565910,13332.04696585,27638.5904535,53429.12796408 2025-11-08,01:38:32.000,312,11116124,6324,0,1762565911,13331.622578319999,27638.223898740005,53428.86245352 2025-11-08,01:38:33.000,312,11116216,6405,0,1762565912,13331.279026509997,36405.39605886,53428.6458528 2025-11-08,01:38:34.000,312,11116145,6445,0,1762565913,13330.8681116,27176.16047637,53428.35938088 2025-11-08,01:38:35.000,312,11116179,6845,0,1762565914,13330.490878239994,30406.043645850004,53428.03098624001 2025-11-08,01:38:36.000,312,11116077,6845,0,1762565915,13330.234898459988,30867.120190019996,53427.77944992 2025-11-08,01:38:37.000,312,11116171,6885,0,1762565916,13329.837456169997,29943.84629001,53427.66066888 2025-11-08,01:38:38.000,312,11116150,6284,0,1762565917,13329.56126745999,32250.99834249,53427.40913256001 2025-11-08,01:38:39.000,312,11116345,6645,0,1762565918,13329.224451959999,30866.309540069997,53427.031828080006 2025-11-08,01:38:40.000,312,11116101,6885,0,1762565919,13328.941526939998,29481.529098960003,53426.78029176 2025-11-08,01:38:41.000,312,11116047,6885,0,1762565920,13328.557557269996,31327.181659470007,53426.60561376 2025-11-08,01:38:42.000,312,11116154,6205,0,1762565921,13328.26115962999,29942.85236268,53426.47285848001 2025-11-08,01:38:43.000,312,11116092,6405,0,1762565922,13327.964761989999,28558.248149820007,53426.074592640005 2025-11-08,01:38:44.000,312,11116082,6405,0,1762565923,13327.641419109998,29942.3871201,53425.89292752 2025-11-08,01:38:45.000,312,11116123,6765,0,1762565924,13327.392175640001,26712.31362411,53425.620429840004 2025-11-08,01:38:46.000,312,11116235,6845,0,1762565925,13327.243976819991,34095.163536570006,53425.44575184001 2025-11-08,01:38:47.000,312,11116117,6925,0,1762565926,13327.136195859995,29942.091056639998,53425.07543448 2025-11-08,01:38:48.000,312,11116230,6205,0,1762565927,13327.14966848,31326.483795599997,53425.00556328 2025-11-08,01:38:49.000,312,11116138,6245,0,1762565928,13327.10925062,24866.280410580002,53424.77498832001 2025-11-08,01:38:50.000,312,11116153,6965,0,1762565929,13327.115986929995,31326.321665609998,53424.62127168 2025-11-08,01:38:51.000,312,11116098,6445,0,1762565930,13327.12272323999,25327.75170603,53424.46056792001 2025-11-08,01:38:52.000,312,11116127,6685,0,1762565931,13327.257449439996,30865.00545102,53424.30685128 2025-11-08,01:38:53.000,312,11116014,6284,0,1762565932,13327.378703019996,35940.88658838,53424.04832784 2025-11-08,01:38:54.000,312,11115977,6845,0,1762565933,13327.506692909992,23482.06389987,53424.11819904 2025-11-08,01:38:55.000,312,11116052,6205,0,1762565934,13327.668364349993,26250.884623439997,53423.88063696 2025-11-08,01:38:56.000,312,11116138,6405,0,1762565935,13327.991707229994,27173.75672304,53423.74788168001 2025-11-08,01:38:57.000,312,11116095,6645,0,1762565936,13328.16685129,31326.7657608,53423.64307488 2025-11-08,01:38:58.000,312,11116233,6765,0,1762565937,13328.564293579991,32711.200794539996,53423.69198472 2025-11-08,01:38:59.000,312,11116192,6365,0,1762565938,13329.204243029999,28558.5019185,53423.46839688 2025-11-08,01:39:00.000,312,11116008,6525,0,1762565939,13329.709466280001,33172.98225171,53423.3705772 2025-11-08,01:39:01.000,312,11116277,6765,0,1762565940,13330.228162149993,26251.49084862,53423.27974464 2025-11-08,01:39:02.000,312,11116205,6725,0,1762565941,13330.74685802,29020.25517915,53423.300706 2025-11-08,01:39:03.000,312,11116170,6405,0,1762565942,13331.238608649997,23944.66305612,53423.405512799996 2025-11-08,01:39:04.000,312,11116301,6965,0,1762565943,13331.61584200999,29020.58648826,53423.30769312 2025-11-08,01:39:05.000,312,11116195,6605,0,1762565944,13331.99981167999,34096.784836470004,53423.28673176001 2025-11-08,01:39:06.000,312,11116203,7045,0,1762565945,13332.417462899997,29943.916781310007,53423.293718880006 2025-11-08,01:39:07.000,312,11116123,6885,0,1762565946,13332.814905189989,35942.98017999,53423.272757520004 2025-11-08,01:39:08.000,312,11116025,6885,0,1762565947,13333.03720341999,30867.317565660007,53423.33564160001 2025-11-08,01:39:09.000,312,11116147,6885,0,1762565948,13333.15845699999,25330.366933259997,53423.405512799996 2025-11-08,01:39:10.000,312,11116220,6445,0,1762565949,13333.454854639996,22561.926862709995,53423.342628720005 2025-11-08,01:39:11.000,312,11116134,6365,0,1762565950,13333.603053459992,28099.57535898,53423.25878328 2025-11-08,01:39:12.000,312,11116107,6685,0,1762565951,13333.892714789989,29945.59447425,53423.1609636 2025-11-08,01:39:13.000,312,11116065,6725,0,1762565952,13334.07459515999,26715.591469560008,53423.223847680005 2025-11-08,01:39:14.000,312,11116158,6324,0,1762565953,13334.391201729995,29023.15942071,53423.15397648 2025-11-08,01:39:15.000,312,11116171,6725,0,1762565954,13334.606763650001,29023.251059400005,53423.18192496 2025-11-08,01:39:16.000,312,11116300,6565,0,1762565955,13335.051360109988,24870.523986839995,53423.07711816001 2025-11-08,01:39:17.000,312,11116135,6765,0,1762565956,13335.36123037,27177.859316700007,53422.9862856 2025-11-08,01:39:18.000,312,11116268,6324,0,1762565957,13335.731727419996,31792.593418589997,53423.04218256 2025-11-08,01:39:19.000,312,11116225,6885,0,1762565958,13336.129169710002,29024.10400413,53422.97231136 2025-11-08,01:39:20.000,312,11116150,6725,0,1762565959,13336.567029859994,29947.166430240002,53422.937375760004 2025-11-08,01:39:21.000,312,11116151,6925,0,1762565960,13336.79606439999,29947.307412840004,53422.92340152 2025-11-08,01:39:22.000,312,11116081,6765,0,1762565961,13337.112670969997,29024.350723680007,53422.79763336 2025-11-08,01:39:23.000,312,11116121,6885,0,1762565962,13337.361914439993,27640.254048179995,53422.75571064 2025-11-08,01:39:24.000,312,11116075,6765,0,1762565963,13337.617894219999,31332.07375569,53422.72776216 2025-11-08,01:39:25.000,312,11116131,6565,0,1762565964,13337.86040138,24410.074815240005,53422.67885232 2025-11-08,01:39:26.000,312,11116240,6245,0,1762565965,13338.07596329999,34562.668887299995,53422.553084160005 2025-11-08,01:39:27.000,312,11116333,6645,0,1762565966,13338.439724039992,27640.50781686,53422.58103264 2025-11-08,01:39:28.000,312,11116217,6845,0,1762565967,13338.756330609998,26717.734405080002,53422.36443192 2025-11-08,01:39:29.000,312,11116088,6525,0,1762565968,13338.97862884,34101.13414968,53422.32949632001 2025-11-08,01:39:31.000,312,11116272,6565,0,1762565970,13339.416488989991,29947.68101673,53422.19674104 2025-11-08,01:39:32.000,312,11116103,6885,0,1762565971,13339.584896740002,28101.97911231,53422.119882720006 2025-11-08,01:39:33.000,312,11116152,6405,0,1762565972,13339.672468769997,27178.88848968,53421.98014032 2025-11-08,01:39:34.000,312,11116128,6205,0,1762565973,13339.712886629997,30409.28624565,53421.95917896 2025-11-08,01:39:35.000,312,11116236,6284,0,1762565974,13339.773513419997,30409.039526099994,53421.88930776 2025-11-08,01:39:36.000,312,11116172,6365,0,1762565975,13339.800458659993,23487.068782169998,53421.74956536 2025-11-08,01:39:37.000,312,11116188,6284,0,1762565976,13339.726359250002,30408.96198567,53421.56790024001 2025-11-08,01:39:38.000,312,11116263,6685,0,1762565977,13339.504061020001,28101.542066249996,53421.53296464 2025-11-08,01:39:39.000,312,11116211,6805,0,1762565978,13339.36259851,29024.343674550008,53421.46309344 2025-11-08,01:39:40.000,312,11116270,6324,0,1762565979,13339.15377289999,27639.922739069996,53421.211557120005 2025-11-08,01:39:41.000,312,11116213,7125,0,1762565980,13339.03925563,30408.67297134,53421.12771168 2025-11-08,01:39:42.000,312,11116155,6645,0,1762565981,13338.99210145999,29024.11105326,53421.00893064 2025-11-08,01:39:43.000,312,11116252,6405,0,1762565982,13338.924738359994,30408.51084135,53420.80630416 2025-11-08,01:39:44.000,312,11116258,6365,0,1762565983,13338.857375259999,25793.995262490003,53420.74342008 2025-11-08,01:39:45.000,312,11116198,6205,0,1762565984,13339.09314610999,29947.328560230002,53420.589703440004 2025-11-08,01:39:46.000,312,11116307,6605,0,1762565985,13339.288499099996,29947.236921539996,53420.40803832 2025-11-08,01:39:47.000,312,11116227,6885,0,1762565986,13339.450170539996,32716.163382059996,53420.205411840005 2025-11-08,01:39:48.000,312,11116033,6605,0,1762565987,13339.645523530002,22564.196682570007,53420.1215664 2025-11-08,01:39:49.000,312,11116304,6445,0,1762565988,13339.894766999998,29486.118082589994,53419.9468884 2025-11-08,01:39:50.000,312,11116281,6645,0,1762565989,13340.25179142999,29947.83609759,53419.988811120005 2025-11-08,01:39:52.000,312,11116254,6445,0,1762565991,13340.952367669997,28563.647783399996,53419.71631344001 2025-11-08,01:39:53.000,312,11116110,6565,0,1762565992,13341.37001888999,27640.973059440003,53419.534648320005 2025-11-08,01:39:54.000,312,11116070,6565,0,1762565993,13341.75398855999,30871.3919628,53419.61849376 2025-11-08,01:39:55.000,312,11116164,6324,0,1762565994,13342.137958229992,28102.712221830006,53419.4927256 2025-11-08,01:39:56.000,312,11116231,7005,0,1762565995,13342.67012671999,29487.252992520007,53419.45080288 2025-11-08,01:39:57.000,312,11116084,6284,0,1762565996,13343.188822589997,28103.029432680007,53419.66041648 2025-11-08,01:39:58.000,312,11116023,7005,0,1762565997,13343.613210119998,26718.55915329,53419.40189304 2025-11-08,01:39:59.000,312,11116158,6565,0,1762565998,13343.95676193,32717.72123979,53419.40189304 2025-11-08,01:40:00.000,312,11116337,6645,0,1762565999,13344.293577429991,31333.34964822,53419.54862256001 2025-11-08,01:40:01.000,312,11116074,6365,0,1762566000,13344.428303629997,29487.65479293,53419.33202184 2025-11-08,01:40:02.000,312,11116250,6485,0,1762566001,13344.583238760002,29026.324480080002,53419.39490592 2025-11-08,01:40:03.000,312,11116211,6885,0,1762566002,13344.886372709989,30872.378840999998,53419.32503472 2025-11-08,01:40:04.000,312,11116285,6885,0,1762566003,13345.04804414999,32718.34861236,53419.42984152001 2025-11-08,01:40:05.000,312,11116111,6525,0,1762566004,13345.384859649996,29026.782673530004,53419.436828640006 2025-11-08,01:40:06.000,312,11116130,6324,0,1762566005,13345.647575739997,29026.881361349995,53419.318047600005 2025-11-08,01:40:07.000,312,11116010,6445,0,1762566006,13345.829456109997,28565.818915440002,53419.33900896001 2025-11-08,01:40:08.000,312,11116114,6565,0,1762566007,13346.146062679989,30873.379817459994,53419.318047600005 2025-11-08,01:40:09.000,312,11116117,6685,0,1762566008,13346.35488829,25797.24491142,53419.20625368 2025-11-08,01:40:10.000,312,11116235,6685,0,1762566009,13346.44919662999,28566.396944099994,53419.24118928001 2025-11-08,01:40:11.000,312,11116191,6685,0,1762566010,13346.38856983999,28105.214662979997,53419.27612488 2025-11-08,01:40:12.000,312,11116249,7005,0,1762566011,13346.503087109995,29028.28413822,53419.080485520004 2025-11-08,01:40:13.000,312,11116311,6605,0,1762566012,13346.50982341999,29489.783630189995,53419.14336960001 2025-11-08,01:40:14.000,312,11116193,6885,0,1762566013,13346.43572401,29028.643643849995,53418.97567872001 2025-11-08,01:40:15.000,312,11116267,6805,0,1762566014,13346.46940555999,27644.20861011,53418.97567872001 2025-11-08,01:40:16.000,312,11116034,6205,0,1762566015,13346.442460319995,32258.949761130003,53419.108434 2025-11-08,01:40:17.000,312,11116168,6565,0,1762566016,13346.46940555999,31797.577153499995,53418.88484616001 2025-11-08,01:40:18.000,312,11116241,6845,0,1762566017,13346.41551508,30413.008186289997,53418.84292344 2025-11-08,01:40:19.000,312,11116117,6645,0,1762566018,13346.381833529995,27182.659774230007,53418.73112952 2025-11-08,01:40:20.000,312,11116294,6205,0,1762566019,13346.59739545,22567.897475820006,53418.745103760004 2025-11-08,01:40:21.000,312,11116191,6725,0,1762566020,13346.732121649991,26721.357657900007,53418.6542712 2025-11-08,01:40:22.000,312,11116383,7045,0,1762566021,13346.900529400002,28105.722200339995,53418.48658032 2025-11-08,01:40:23.000,312,11116124,6124,0,1762566022,13347.109355009998,28105.870232069996,53418.4446576 2025-11-08,01:40:24.000,312,11116217,6885,0,1762566023,13347.244081209989,33643.631514420005,53418.28395384001 2025-11-08,01:40:25.000,312,11116074,6405,0,1762566024,13347.378807409994,25798.083757889995,53418.262992480006 2025-11-08,01:40:26.000,312,11116317,6685,0,1762566025,13347.55395147,32258.801729400002,53418.15119856 2025-11-08,01:40:27.000,312,11116162,6245,0,1762566026,13347.64825980999,28105.221712109997,53418.08831448001 2025-11-08,01:40:28.000,312,11116282,6565,0,1762566027,13347.65499612,29489.5510089,53417.86472664 2025-11-08,01:40:29.000,312,11116030,6525,0,1762566028,13347.910975899991,28104.749420399996,53417.8158168 2025-11-08,01:40:30.000,312,11116294,6324,0,1762566029,13348.012020549992,29950.676896980003,53417.62017744 2025-11-08,01:40:31.000,312,11116300,6045,0,1762566030,13348.369044979998,26720.229797099993,53417.48043504 2025-11-08,01:40:33.000,312,11116136,6324,0,1762566032,13348.75301465,31334.703081180007,53417.34069264 2025-11-08,01:40:34.000,312,11116059,6925,0,1762566033,13349.0561486,27181.059621720007,53417.1520404 2025-11-08,01:40:35.000,312,11116042,6165,0,1762566034,13349.204347419996,29488.500688529995,53417.07518208 2025-11-08,01:40:36.000,312,11116202,6245,0,1762566035,13349.305392069997,29488.218723330006,53416.872555600006 2025-11-08,01:40:37.000,312,11116115,6885,0,1762566036,13349.372755169992,30410.942791199996,53416.704864720006 2025-11-08,01:40:38.000,312,11116038,6365,0,1762566037,13349.278446830001,28564.860233760002,53416.5930708 2025-11-08,01:40:39.000,312,11116243,6725,0,1762566038,13349.392964099992,33179.53089348,53416.39044432001 2025-11-08,01:40:40.000,312,11116204,6445,0,1762566039,13349.473799819993,30410.801808599994,53416.369482960006 2025-11-08,01:40:41.000,312,11116113,6725,0,1762566040,13349.453590889992,29026.155300960003,53416.11794664 2025-11-08,01:40:42.000,312,11116397,6925,0,1762566041,13349.541162920003,29026.239890519995,53416.10397240001 2025-11-08,01:40:43.000,312,11116289,7005,0,1762566042,13349.568108159998,23949.94990362,53415.87339744 2025-11-08,01:40:44.000,312,11116145,7045,0,1762566043,13349.574844469993,25795.905576720004,53415.698719440006 2025-11-08,01:40:45.000,312,11116256,6284,0,1762566044,13349.675889119993,31795.032417569993,53415.52404144001 2025-11-08,01:40:46.000,312,11116319,6925,0,1762566045,13349.837560559994,27180.305364810003,53415.39827328 2025-11-08,01:40:47.000,312,11116221,6765,0,1762566046,13349.979023069995,31795.011270179995,53415.32141496 2025-11-08,01:40:48.000,312,11116147,6885,0,1762566047,13350.11374927,31333.596367770006,53415.33538920001 2025-11-08,01:40:49.000,312,11116188,6205,0,1762566048,13350.221530229996,28103.374840050004,53414.93712336 2025-11-08,01:40:50.000,312,11116157,6765,0,1762566049,13350.403410599996,27642.051576330006,53414.88122640001 2025-11-08,01:40:51.000,312,11116243,6525,0,1762566050,13350.497718940002,28103.58631395,53414.790393840005 2025-11-08,01:40:52.000,312,11116020,6284,0,1762566051,13350.787380269998,28103.875328280003,53414.524883280006 2025-11-08,01:40:53.000,312,11116092,6605,0,1762566052,13351.08377790999,31334.13210165,53414.32924392001 2025-11-08,01:40:54.000,312,11116145,6685,0,1762566053,13351.29260352,30872.858181839998,53414.22443712 2025-11-08,01:40:55.000,312,11116130,6365,0,1762566054,13351.568792229991,31334.350624679995,53414.27334696 2025-11-08,01:40:56.000,312,11116127,6765,0,1762566055,13351.844980939997,32718.975984930003,53414.119630320005 2025-11-08,01:40:57.000,312,11116197,6725,0,1762566056,13352.30305001999,27642.791734979997,53413.951939440005 2025-11-08,01:40:58.000,312,11116057,6805,0,1762566057,13352.67354707,31334.724228570005,53413.9379652 2025-11-08,01:40:59.000,312,11116040,6324,0,1762566058,13353.138352460002,28104.86220648,53413.82617128001 2025-11-08,01:41:00.000,312,11116171,6925,0,1762566059,13353.58968523,30412.366715459997,53413.77726144001 2025-11-08,01:41:01.000,312,11116194,6365,0,1762566060,13354.101644789996,31797.03437049,53413.714377360004 2025-11-08,01:41:02.000,312,11116215,6925,0,1762566061,13354.620340659989,34104.65166555,53413.51175088001 2025-11-08,01:41:03.000,312,11116265,7045,0,1762566062,13355.058200809995,33181.89940116,53413.45585392 2025-11-08,01:41:04.000,312,11116063,6685,0,1762566063,13355.624050849998,29490.234774509998,53413.50476376 2025-11-08,01:41:05.000,312,11116146,6284,0,1762566064,13356.115801479995,24413.95183674,53413.39296984001 2025-11-08,01:41:06.000,312,11116257,6805,0,1762566065,13356.540189009997,24413.80380501,53413.211304720004 2025-11-08,01:41:07.000,312,11116159,6885,0,1762566066,13357.031939639994,31336.127005439994,53413.113485040005 2025-11-08,01:41:08.000,312,11116329,6765,0,1762566067,13357.51021765,29490.22067625,53413.15540776001 2025-11-08,01:41:09.000,312,11116165,6725,0,1762566068,13357.975023040002,28566.876284939994,53413.03662672001 2025-11-08,01:41:10.000,312,11116061,6685,0,1762566069,13358.614972489995,26259.18144945,53412.98072976 2025-11-08,01:41:11.000,312,11116177,6805,0,1762566070,13359.073041570002,33181.28612685,53412.98072976 2025-11-08,01:41:12.000,312,11116108,6045,0,1762566071,13359.585001129999,27181.665846899996,53412.847974480006 2025-11-08,01:41:13.000,312,11116328,6485,0,1762566072,13360.150851170001,32257.680917730002,53412.7152192 2025-11-08,01:41:14.000,312,11116105,6885,0,1762566073,13360.656074419989,30411.654753330004,53412.5754768 2025-11-08,01:41:15.000,312,11116253,6725,0,1762566074,13361.10740719,28103.811886109994,53412.55451544001 2025-11-08,01:41:16.000,312,11116167,6725,0,1762566075,13361.659784609998,28564.88843028,53412.48464424001 2025-11-08,01:41:17.000,312,11116274,6405,0,1762566076,13362.16500786,24411.519886890004,53412.41477304001 2025-11-08,01:41:18.000,312,11116186,6485,0,1762566077,13362.616340629997,29487.393975119994,53412.30297912 2025-11-08,01:41:19.000,312,11116058,6565,0,1762566078,13363.000310299998,27641.212729859995,53412.24009504 2025-11-08,01:41:20.000,312,11116155,6685,0,1762566079,13363.35733472999,29486.815946460003,53412.14227536 2025-11-08,01:41:21.000,312,11116083,6525,0,1762566080,13363.855821669997,28563.59843949,53412.0165072 2025-11-08,01:41:22.000,312,11116184,6245,0,1762566081,13364.152219309988,29486.132180850007,53411.92567464 2025-11-08,01:41:23.000,312,11116254,6725,0,1762566082,13364.529452669994,26717.001295559996,53411.77894512 2025-11-08,01:41:24.000,312,11116225,6925,0,1762566083,13364.79890506999,31331.347695300006,53411.64618984001 2025-11-08,01:41:25.000,312,11116106,6324,0,1762566084,13365.209819980002,29485.342678290006,53411.54138304 2025-11-08,01:41:26.000,312,11116086,6205,0,1762566085,13365.506217619994,32253.782748840007,53411.450550479996 2025-11-08,01:41:27.000,312,11116248,6365,0,1762566086,13365.7621974,29484.91268136,53411.39465352 2025-11-08,01:41:28.000,312,11115995,6685,0,1762566087,13366.179848619991,29023.258108530004,53411.268885360005 2025-11-08,01:41:29.000,312,11116127,6725,0,1762566088,13366.516664119998,30868.896570779994,53411.20600128 2025-11-08,01:41:30.000,312,11116283,6725,0,1762566089,13366.92084272,27177.069814140006,53411.09420736001 2025-11-08,01:41:31.000,312,11116230,6445,0,1762566090,13367.34523025,35944.45344816,53410.898568 2025-11-08,01:41:32.000,312,11116243,7005,0,1762566091,13367.688782060002,28561.152391380005,53410.85664528001 2025-11-08,01:41:34.000,312,11116339,6605,0,1762566093,13368.369149369995,31791.042609990007,53410.67498016 2025-11-08,01:41:35.000,312,11116191,6885,0,1762566094,13368.867636310002,29022.144345990004,53410.549212000005 2025-11-08,01:41:36.000,312,11116230,6365,0,1762566095,13369.285287529994,29022.01041252,53410.54222488001 2025-11-08,01:41:37.000,312,11116196,6405,0,1762566096,13369.750092919996,25791.753639150003,53410.38850824 2025-11-08,01:41:38.000,312,11116224,6284,0,1762566097,13370.241843549993,33174.77977985999,53410.15094616 2025-11-08,01:41:39.000,312,11116217,6685,0,1762566098,13370.726857869995,32251.759648530002,53410.22081736 2025-11-08,01:41:40.000,312,11116082,6365,0,1762566099,13371.292707909997,26252.745593760003,53410.0601136 2025-11-08,01:41:41.000,312,11116169,6845,0,1762566100,13371.784458539994,30867.028551330004,53409.941332559996 2025-11-08,01:41:42.000,312,11116169,6885,0,1762566101,13372.208846069996,32251.195718129995,53409.91338408 2025-11-08,01:41:43.000,312,11116172,6205,0,1762566102,13372.639969909993,32712.45553968,53409.86447424 2025-11-08,01:41:44.000,312,11116207,7005,0,1762566103,13373.15192946999,25329.295465500007,53409.72473184 2025-11-08,01:41:45.000,312,11116170,6205,0,1762566104,13373.508953899996,28097.629799100003,53409.68280912001 2025-11-08,01:41:46.000,312,11116184,6365,0,1762566105,13373.913132499998,27174.39819387,53409.543066720005 2025-11-08,01:41:47.000,312,11116159,7005,0,1762566106,13374.25668431,34095.71336871,53409.591976560005 2025-11-08,01:41:48.000,312,11116210,6205,0,1762566107,13374.606972429996,28558.029626789998,53409.375375840005 2025-11-08,01:41:49.000,312,11116096,6485,0,1762566108,13374.977469479993,26250.503970420003,53409.305504640004 2025-11-08,01:41:50.000,312,11116203,6885,0,1762566109,13375.179558779993,29018.753714460006,53409.31947888001 2025-11-08,01:41:51.000,312,11116087,6485,0,1762566110,13375.48942903999,29479.766816460004,53409.17973648001 2025-11-08,01:41:52.000,312,11116083,6885,0,1762566111,13375.725199889996,29940.892704540005,53409.158775120006 2025-11-08,01:41:53.000,312,11116025,6965,0,1762566112,13375.981179670001,29479.287475620004,53409.05396832 2025-11-08,01:41:54.000,312,11116254,6525,0,1762566113,13376.122642180002,29017.428478019996,53408.99807136 2025-11-08,01:41:55.000,312,11116291,7045,0,1762566114,13376.196741589993,29017.202905860002,53408.85832896 2025-11-08,01:41:56.000,312,11116195,6845,0,1762566115,13376.331467789998,33170.03571537,53408.9072388 2025-11-08,01:41:57.000,312,11116182,6205,0,1762566116,13376.351676719998,26248.509066629995,53408.76749640001 2025-11-08,01:41:58.000,312,11116205,7005,0,1762566117,13376.344940409988,27632.69033169,53408.585831280005 2025-11-08,01:41:59.000,312,11116296,6365,0,1762566118,13376.317995169993,25325.270412269994,53408.536921440005 2025-11-08,01:42:00.000,312,11116147,7005,0,1762566119,13376.412303509998,27632.302629540005,53408.42512752 2025-11-08,01:42:01.000,312,11116311,6925,0,1762566120,13376.472930299999,25786.35400557,53408.320320720006 2025-11-08,01:42:02.000,312,11116193,6685,0,1762566121,13376.452721369998,31323.227097540002,53408.18057832 2025-11-08,01:42:03.000,312,11116043,6645,0,1762566122,13376.533557089999,29938.70747424,53408.00590032001 2025-11-08,01:42:04.000,312,11116170,6725,0,1762566123,13376.742382699995,25785.924008639995,53407.94301624 2025-11-08,01:42:05.000,312,11116058,6205,0,1762566124,13376.95794462,28092.70950636,53407.76833824001 2025-11-08,01:42:06.000,312,11116123,6885,0,1762566125,13377.146561299996,29938.157642100006,53407.67750568 2025-11-08,01:42:07.000,312,11116147,6805,0,1762566126,13377.490113109998,27169.372164180008,53407.52378904001 2025-11-08,01:42:08.000,312,11116149,6685,0,1762566127,13377.725883959989,28092.117379439995,53407.32814968 2025-11-08,01:42:09.000,312,11116141,6885,0,1762566128,13378.01554529,28553.398348379997,53407.314175440006 2025-11-08,01:42:10.000,312,11116208,6324,0,1762566129,13378.332151859991,31783.182830039994,53407.10456184 2025-11-08,01:42:11.000,312,11116137,6965,0,1762566130,13378.668967359998,30398.663206740006,53406.99276792 2025-11-08,01:42:12.000,312,11116112,6165,0,1762566131,13379.02599178999,29937.206009550006,53406.8460384 2025-11-08,01:42:13.000,312,11116243,6805,0,1762566132,13379.261762639995,26245.752856799998,53406.71328312001 2025-11-08,01:42:14.000,312,11116077,7205,0,1762566133,13379.598578140001,28091.27148384,53406.58052784 2025-11-08,01:42:15.000,312,11116202,6365,0,1762566134,13379.834348989993,30859.831389600004,53406.65039904 2025-11-08,01:42:16.000,312,11116154,6645,0,1762566135,13380.043174599989,26706.87874488,53406.44777256001 2025-11-08,01:42:17.000,312,11116225,6765,0,1762566136,13380.171164489999,29936.649128279998,53406.259120320006 2025-11-08,01:42:18.000,312,11116084,6205,0,1762566137,13380.38672640999,28552.601796689996,53406.091429440006 2025-11-08,01:42:19.000,312,11116229,6845,0,1762566138,13380.53492523,25322.394367229994,53405.88181584 2025-11-08,01:42:20.000,312,11116100,6365,0,1762566139,13380.824586559997,34550.43159762,53405.82591888001 2025-11-08,01:42:21.000,312,11116059,6485,0,1762566140,13380.992994309992,25783.816318769997,53405.66521512 2025-11-08,01:42:22.000,312,11116021,6805,0,1762566141,13381.188347299998,29475.072095879994,53405.48355 2025-11-08,01:42:23.000,312,11116175,6845,0,1762566142,13381.289391949998,30859.23926268,53405.51149848001 2025-11-08,01:42:24.000,312,11116291,6885,0,1762566143,13381.437590769994,32243.596755990002,53405.308872 2025-11-08,01:42:25.000,312,11116118,6405,0,1762566144,13381.5925259,34550.73471021,53405.12021976 2025-11-08,01:42:26.000,312,11116287,6725,0,1762566145,13381.700306859995,30859.69745613,53405.10624552001 2025-11-08,01:42:27.000,312,11116149,6565,0,1762566146,13381.848505679991,28091.525252520005,53404.86169632 2025-11-08,01:42:28.000,312,11115898,6165,0,1762566147,13382.023649739996,27168.843479429997,53404.77086376001 2025-11-08,01:42:29.000,312,11115929,6965,0,1762566148,13382.245947969997,28091.807217719994,53404.59618576 2025-11-08,01:42:30.000,312,11116131,6525,0,1762566149,13382.421092029988,27169.195935929994,53404.51932744 2025-11-08,01:42:31.000,312,11116161,6765,0,1762566150,13382.522136679989,29476.2986445,53404.40753352001 2025-11-08,01:42:32.000,312,11116089,6925,0,1762566151,13382.82527062999,24862.727649060005,53404.31670096001 2025-11-08,01:42:33.000,312,11116175,6885,0,1762566152,13383.061041479996,28554.208998329996,53404.14202296 2025-11-08,01:42:35.000,312,11116176,6365,0,1762566154,13383.465220079997,25786.614823380005,53403.82760256 2025-11-08,01:42:36.000,312,11116247,6885,0,1762566155,13383.815508199994,31785.51609207,53403.77869272 2025-11-08,01:42:37.000,312,11116265,6565,0,1762566156,13384.19274156,31785.896745089995,53403.66689880001 2025-11-08,01:42:38.000,312,11116271,6805,0,1762566157,13384.374621930001,27171.980342280003,53403.61100184 2025-11-08,01:42:39.000,312,11116066,6525,0,1762566158,13384.772064219993,31325.391180449995,53403.46427232 2025-11-08,01:42:40.000,312,11116116,6284,0,1762566159,13385.18297912999,33171.51603267,53403.240684480006 2025-11-08,01:42:41.000,312,11116230,6725,0,1762566160,13385.600630349996,25789.187755830004,53403.268632960004 2025-11-08,01:42:42.000,312,11116034,6284,0,1762566161,13385.977863710003,32711.228991059994,53403.01010952 2025-11-08,01:42:43.000,312,11116175,6485,0,1762566162,13386.30120658999,29481.747621989998,53403.003122400005 2025-11-08,01:42:44.000,312,11116138,6324,0,1762566163,13386.725594119991,34096.714345169996,53403.05901936 2025-11-08,01:42:45.000,312,11116023,7005,0,1762566164,13387.271235229993,29021.495826030005,53402.765560320004 2025-11-08,01:42:46.000,312,11116264,6525,0,1762566165,13387.715831689995,29944.77677517,53402.80049592 2025-11-08,01:42:47.000,312,11116041,6885,0,1762566166,13388.281681729997,29022.04565817,53402.6537664 2025-11-08,01:42:48.000,312,11116174,6284,0,1762566167,13388.726278189999,30406.790853629995,53402.59088232001 2025-11-08,01:42:49.000,312,11116211,6965,0,1762566168,13389.271919300001,27176.96407719,53402.53498536 2025-11-08,01:42:50.000,312,11116225,7045,0,1762566169,13389.810824099994,29022.97614333,53402.47210128001 2025-11-08,01:42:51.000,312,11116270,6445,0,1762566170,13390.356465209996,31330.31147319,53402.45812704 2025-11-08,01:42:52.000,312,11116111,7005,0,1762566171,13390.962733109998,31792.099979489998,53402.35332024001 2025-11-08,01:42:53.000,312,11116123,6805,0,1762566172,13391.434274809995,31330.678027949994,53402.2694748 2025-11-08,01:42:54.000,312,11116229,6605,0,1762566173,13391.952970680002,30407.953960080005,53402.262487680004 2025-11-08,01:42:55.000,312,11116166,6565,0,1762566174,13392.41777606999,34099.815962370005,53402.10877104001 2025-11-08,01:42:56.000,312,11116287,6805,0,1762566175,13392.875845149996,30869.756564640003,53402.08082256 2025-11-08,01:42:57.000,312,11116128,6284,0,1762566176,13393.340650539998,33638.58433734,53401.75242792001 2025-11-08,01:42:58.000,312,11116155,6645,0,1762566177,13393.79871961999,31331.24900748,53401.75242792001 2025-11-08,01:42:59.000,312,11116222,6165,0,1762566178,13394.202898219992,24870.897590730005,53401.91313168 2025-11-08,01:43:00.000,312,11116196,6565,0,1762566179,13394.647494679994,31331.502776160007,53401.5707628 2025-11-08,01:43:01.000,312,11116166,6205,0,1762566180,13394.970837559995,34561.41414216001,53401.43800752001 2025-11-08,01:43:02.000,312,11116172,6284,0,1762566181,13395.381752469992,30869.855252459995,53401.424033280004 2025-11-08,01:43:03.000,312,11116155,6845,0,1762566182,13395.799403689998,27639.506840400005,53401.326213600005 2025-11-08,01:43:04.000,312,11116185,6645,0,1762566183,13396.16316443,23947.940901570008,53401.12358712 2025-11-08,01:43:05.000,312,11116076,6645,0,1762566184,13396.587551960001,29946.821022870005,53400.91397352001 2025-11-08,01:43:06.000,312,11116213,6885,0,1762566185,13397.005203179993,27178.11308538,53400.88602504001 2025-11-08,01:43:07.000,312,11116230,6165,0,1762566186,13397.429590709995,29946.983152860004,53400.64147584 2025-11-08,01:43:08.000,312,11116183,6925,0,1762566187,13397.813560379996,32715.754532520004,53400.557630400006 2025-11-08,01:43:09.000,312,11116337,6925,0,1762566188,13398.170584809988,27639.683068650003,53400.36199104001 2025-11-08,01:43:10.000,312,11116189,6845,0,1762566189,13398.689280679995,29947.152331980004,53400.22923576 2025-11-08,01:43:11.000,312,11116310,6525,0,1762566190,13399.086722970002,33638.97203949001,53399.984686560005 2025-11-08,01:43:12.000,312,11116195,6805,0,1762566191,13399.571737289989,27639.943886459994,53399.81000856001 2025-11-08,01:43:13.000,312,11116101,6765,0,1762566192,13399.92202541,29947.50478848,53399.67725328 2025-11-08,01:43:14.000,312,11116283,6645,0,1762566193,13400.393567109997,26717.410145100002,53399.45366544001 2025-11-08,01:43:15.000,312,11116046,6445,0,1762566194,13400.784273089994,28563.42926037,53399.22309048 2025-11-08,01:43:16.000,312,11116103,6925,0,1762566195,13401.087407039995,29947.913638020007,53399.0553996 2025-11-08,01:43:17.000,312,11116205,6685,0,1762566196,13401.545476120002,30409.476572159998,53398.824824639996 2025-11-08,01:43:18.000,312,11116214,6284,0,1762566197,13401.835137449998,32716.974032009995,53398.58726256001 2025-11-08,01:43:19.000,312,11116264,6405,0,1762566198,13402.225843429995,27641.106992910005,53398.356687600004 2025-11-08,01:43:20.000,312,11116163,6565,0,1762566199,13402.683912510001,29948.63264928,53398.16104824001 2025-11-08,01:43:21.000,312,11116134,6165,0,1762566200,13403.040936939993,30871.448355839995,53397.9025248 2025-11-08,01:43:22.000,312,11116162,6565,0,1762566201,13403.33059826999,29025.654812730005,53397.67893696001 2025-11-08,01:43:23.000,312,11116154,6324,0,1762566202,13403.842557830001,30871.589338439997,53397.371503680006 2025-11-08,01:43:24.000,312,11116397,6725,0,1762566203,13404.314099529998,26256.989170019995,53397.05009616 2025-11-08,01:43:25.000,312,11116187,7125,0,1762566204,13404.75195967999,25795.658857169998,53396.81952120001 2025-11-08,01:43:26.000,312,11116398,6445,0,1762566205,13405.055093629991,33179.305321320004,53396.4701652 2025-11-08,01:43:27.000,312,11116281,6525,0,1762566206,13405.425590679988,31333.744399500007,53396.1557448 2025-11-08,01:43:28.000,312,11116214,6284,0,1762566207,13405.84997820999,29949.365758800006,53395.97407968001 2025-11-08,01:43:29.000,312,11116219,6565,0,1762566208,13406.11943061,28103.346643530007,53395.6317108 2025-11-08,01:43:30.000,312,11116138,6365,0,1762566209,13406.516872899992,29026.17644835,53395.27536768 2025-11-08,01:43:31.000,312,11116099,6885,0,1762566210,13406.718962199993,31795.152252779997,53395.1076768 2025-11-08,01:43:32.000,312,11116143,6805,0,1762566211,13407.082722939995,30410.57623644,53394.7932564 2025-11-08,01:43:33.000,312,11116050,6284,0,1762566212,13407.392593199991,30872.082777539996,53394.36704208 2025-11-08,01:43:34.000,312,11115980,6525,0,1762566213,13407.756353939993,28564.620563339995,53394.05960880001 2025-11-08,01:43:36.000,312,11116148,6365,0,1762566215,13408.28852242999,28564.5641703,53393.395832400005 2025-11-08,01:43:37.000,312,11116134,6205,0,1762566216,13408.611865309991,28564.23286119,53392.96961808 2025-11-08,01:43:38.000,312,11116201,6805,0,1762566217,13408.921735570002,29025.633665340007,53392.627249200006 2025-11-08,01:43:39.000,312,11116119,6685,0,1762566218,13409.285496309989,34562.823968159995,53392.24295760001 2025-11-08,01:43:40.000,312,11116092,6324,0,1762566219,13409.60883918999,28563.492702539996,53391.886614480005 2025-11-08,01:43:41.000,312,11116178,6324,0,1762566220,13409.851346349991,24410.103011760002,53391.42546456001 2025-11-08,01:43:42.000,312,11116146,6445,0,1762566221,13410.093853509992,27639.986181240005,53391.097069920004 2025-11-08,01:43:43.000,312,11116121,6885,0,1762566222,13410.329624359998,29485.589397839998,53390.55906168 2025-11-08,01:43:44.000,312,11116183,6965,0,1762566223,13410.679912479995,30869.770662900002,53390.29355112 2025-11-08,01:43:45.000,312,11116191,6765,0,1762566224,13410.95610119,33176.76763452,53389.79746560001 2025-11-08,01:43:46.000,312,11116334,6645,0,1762566225,13411.218817280002,32253.331604520004,53389.4481096 2025-11-08,01:43:47.000,312,11115994,6485,0,1762566226,13411.495005989993,32252.965049759994,53388.868178640005 2025-11-08,01:43:48.000,312,11116230,6365,0,1762566227,13411.717304219994,27176.393097659995,53388.57471960001 2025-11-08,01:43:49.000,312,11116410,6205,0,1762566228,13411.771194699999,29021.38303995,53388.078634080004 2025-11-08,01:43:50.000,312,11116183,6805,0,1762566229,13411.80487624999,29482.177618920003,53387.67338112 2025-11-08,01:43:51.000,312,11116409,6685,0,1762566230,13411.87223935,29020.050754380005,53387.04454032001 2025-11-08,01:43:52.000,312,11116223,6925,0,1762566231,13411.777931009994,25327.61072343,53386.68121008001 2025-11-08,01:43:53.000,312,11116221,6685,0,1762566232,13411.757722079994,32248.347869610006,53386.22704728001 2025-11-08,01:43:54.000,312,11116369,6965,0,1762566233,13411.616259569993,27171.747720989995,53385.75891024 2025-11-08,01:43:55.000,312,11115914,6445,0,1762566234,13411.373752409992,28555.661119109995,53385.297760320005 2025-11-08,01:43:56.000,312,11116204,6685,0,1762566235,13411.252498829992,29016.462747209996,53384.724816480004 2025-11-08,01:43:57.000,312,11116003,6925,0,1762566236,13411.144717869996,32245.648052820005,53384.23571808001 2025-11-08,01:43:58.000,312,11116112,6124,0,1762566237,13410.88873808999,34552.271420549994,53383.81649088 2025-11-08,01:43:59.000,312,11116029,6765,0,1762566238,13410.95610119,25323.310754129998,53383.3693152 2025-11-08,01:44:00.000,312,11116073,6645,0,1762566239,13410.902210709995,25323.056985450006,53382.88720392 2025-11-08,01:44:01.000,312,11116103,6805,0,1762566240,13410.861792849995,31782.421524000005,53382.47496384 2025-11-08,01:44:02.000,312,11116243,6685,0,1762566241,13410.99651905,27168.075124259994,53381.98586544001 2025-11-08,01:44:03.000,312,11115981,6685,0,1762566242,13411.124508939996,29935.82438007,53381.46881856 2025-11-08,01:44:04.000,312,11115936,6645,0,1762566243,13411.272707759992,28551.523279800007,53381.08452696 2025-11-08,01:44:05.000,312,11116107,6805,0,1762566244,13411.400697650002,26705.666294520008,53380.700235360004 2025-11-08,01:44:06.000,312,11116029,6885,0,1762566245,13411.521951229988,29012.388350070003,53380.30895664001 2025-11-08,01:44:07.000,312,11115936,6324,0,1762566246,13411.582578019988,24859.647179249994,53379.85479384001 2025-11-08,01:44:08.000,312,11115947,6765,0,1762566247,13411.703831599989,25782.244362779995,53379.5613348 2025-11-08,01:44:09.000,312,11115990,6284,0,1762566248,13411.88571196999,29473.133585129995,53379.14909472 2025-11-08,01:44:10.000,312,11116098,6205,0,1762566249,13411.980020309995,28088.87477964,53378.74384176 2025-11-08,01:44:11.000,312,11116301,6765,0,1762566250,13412.14842805999,27165.78415701,53378.471344080004 2025-11-08,01:44:12.000,312,11116185,6725,0,1762566251,13412.262945329996,30395.484049110004,53378.10801384001 2025-11-08,01:44:13.000,312,11116171,6685,0,1762566252,13412.357253670001,25781.574695429998,53377.72372224001 2025-11-08,01:44:14.000,312,11116194,6324,0,1762566253,13412.397671530001,30395.54044215,53377.6398768 2025-11-08,01:44:15.000,312,11116219,6485,0,1762566254,13412.411144149992,29472.78112863,53377.367379120005 2025-11-08,01:44:16.000,312,11116244,6605,0,1762566255,13412.545870349997,27627.304796369994,53376.95513904001 2025-11-08,01:44:17.000,312,11116159,6765,0,1762566256,13412.586288209997,29934.421603199997,53376.7315512 2025-11-08,01:44:18.000,312,11116409,7085,0,1762566257,13412.640178690002,27166.115466119998,53376.487002 2025-11-08,01:44:19.000,312,11116175,6645,0,1762566258,13412.747959649998,22552.029884190008,53376.144633120006 2025-11-08,01:44:20.000,312,11116159,6805,0,1762566259,13412.768168579998,27166.115466119998,53376.04681344001 2025-11-08,01:44:21.000,312,11116391,6725,0,1762566260,13412.741223339988,34548.34505514,53375.66950896 2025-11-08,01:44:22.000,312,11116279,6925,0,1762566261,13412.835531679993,29934.5625858,53375.41098552 2025-11-08,01:44:23.000,312,11116206,6565,0,1762566262,13412.815322749993,29934.661273620004,53375.08957800001 2025-11-08,01:44:24.000,312,11116240,6565,0,1762566263,13412.694069169993,29011.77507576,53374.92887424 2025-11-08,01:44:25.000,312,11116057,6485,0,1762566264,13412.633442379993,28550.254436400006,53374.69131216 2025-11-08,01:44:26.000,312,11116083,7005,0,1762566265,13412.491979869992,29011.373275349993,53374.31400768 2025-11-08,01:44:27.000,312,11116352,6445,0,1762566266,13412.229263779991,24858.63210453,53374.04151 2025-11-08,01:44:28.000,312,11116178,6485,0,1762566267,13412.04738340999,32240.798251379994,53373.8318964 2025-11-08,01:44:29.000,312,11116281,6645,0,1762566268,13411.636468499993,29933.399479350002,53373.6572184 2025-11-08,01:44:30.000,312,11116190,6365,0,1762566269,13411.434379199993,34546.73080437,53373.27991392 2025-11-08,01:44:31.000,312,11116225,6885,0,1762566270,13411.077354770001,31316.657308380003,53372.93055792001 2025-11-08,01:44:32.000,312,11116064,6485,0,1762566271,13410.922419639995,29470.384424429998,53372.72793144 2025-11-08,01:44:33.000,312,11116112,6565,0,1762566272,13410.498032109994,30853.888973010005,53372.37158832 2025-11-08,01:44:34.000,312,11116262,6365,0,1762566273,13410.201634470002,26700.62616657,53372.09210352001 2025-11-08,01:44:35.000,312,11116120,6245,0,1762566274,13409.932182069992,29468.234439780004,53371.86851568 2025-11-08,01:44:37.000,312,11116309,6725,0,1762566276,13409.48758560999,29928.415744440004,53371.28858472 2025-11-08,01:44:38.000,312,11116137,6765,0,1762566277,13409.393277269999,25314.217376429995,53370.946215840006 2025-11-08,01:44:39.000,312,11116234,6124,0,1762566278,13409.460640369995,29927.450013630005,53370.7924992 2025-11-08,01:44:40.000,312,11116142,6205,0,1762566279,13409.52800346999,28543.12776597,53370.47109168 2025-11-08,01:44:41.000,312,11116133,6965,0,1762566280,13409.69641122,28543.367436390006,53370.3034008 2025-11-08,01:44:42.000,312,11116126,6205,0,1762566281,13409.77051062999,30850.004902379995,53370.06583872 2025-11-08,01:44:43.000,312,11116188,6324,0,1762566282,13409.703147529995,33156.91023531,53369.91212208001 2025-11-08,01:44:44.000,312,11116211,6645,0,1762566283,13409.75030169999,25313.893116449995,53369.68853424 2025-11-08,01:44:45.000,312,11116298,6045,0,1762566284,13409.864818969996,29927.555750579995,53369.33219112 2025-11-08,01:44:46.000,312,11116139,6645,0,1762566285,13410.127535059997,32695.890084180006,53369.19244872001 2025-11-08,01:44:47.000,312,11115969,6845,0,1762566286,13410.309415429998,24852.964604010005,53369.031744960004 2025-11-08,01:44:48.000,312,11115973,6645,0,1762566287,13410.295942809993,29928.006894899998,53368.92693816001 2025-11-08,01:44:49.000,312,11116146,6245,0,1762566288,13409.938918380001,30850.886043630002,53368.67540184 2025-11-08,01:44:50.000,312,11116209,6725,0,1762566289,13409.460640369995,27159.968624760004,53368.4168784 2025-11-08,01:44:51.000,312,11116063,6685,0,1762566290,13408.733118889992,26236.828658219994,53368.20027768 2025-11-08,01:44:52.000,312,11115984,6205,0,1762566291,13407.992124789998,30388.604098230004,53367.98367696 2025-11-08,01:44:53.000,312,11116103,7045,0,1762566292,13407.29154854999,24851.716908000002,53367.77406336 2025-11-08,01:44:54.000,312,11116289,6645,0,1762566293,13406.611181239998,27619.163051220006,53367.36881040001 2025-11-08,01:44:55.000,312,11116262,6205,0,1762566294,13405.93755024,30848.2003251,53367.04740288 2025-11-08,01:44:56.000,312,11116194,6445,0,1762566295,13405.439063299993,29002.301045040003,53366.86573776001 2025-11-08,01:44:57.000,312,11116070,6405,0,1762566296,13404.947312669996,29001.666623340003,53366.55131736 2025-11-08,01:44:58.000,312,11116225,6765,0,1762566297,13404.374726319998,32230.873076339994,53366.32074240001 2025-11-08,01:44:59.000,312,11116238,6205,0,1762566298,13403.882975690001,28078.44911637,53365.95741216001 2025-11-08,01:45:00.000,312,11116194,6124,0,1762566299,13403.45858816,30846.339354779993,53365.68491448 2025-11-08,01:45:01.000,312,11116274,6165,0,1762566300,13402.845583950002,31307.126884619996,53365.48228800001 2025-11-08,01:45:02.000,312,11116297,6605,0,1762566301,13402.306679149995,26693.316218759996,53365.16088048 2025-11-08,01:45:03.000,312,11116188,6165,0,1762566302,13401.781246969993,28537.932557160006,53364.93030552001 2025-11-08,01:45:04.000,312,11116246,6324,0,1762566303,13401.14129752,29460.374659830006,53364.65082072 2025-11-08,01:45:05.000,312,11116125,6885,0,1762566304,13400.649546889988,32227.841950439994,53364.42024576 2025-11-08,01:45:06.000,312,11116321,6685,0,1762566305,13400.151059949996,32227.158184829997,53364.17569656 2025-11-08,01:45:07.000,312,11116293,7045,0,1762566306,13399.578473599999,28997.162229270005,53364.0499284 2025-11-08,01:45:08.000,312,11116282,6605,0,1762566307,13399.187767620002,28996.534856700004,53363.80537920001 2025-11-08,01:45:09.000,312,11116126,6565,0,1762566308,13398.857688429991,26689.43214813,53363.57480424 2025-11-08,01:45:10.000,312,11116290,6205,0,1762566309,13398.53434554999,27611.54294169,53363.351216400006 2025-11-08,01:45:11.000,312,11116226,6324,0,1762566310,13398.325519939994,32685.39392961,53363.211474 2025-11-08,01:45:12.000,312,11116310,6565,0,1762566311,13398.096485399998,24842.46844944,53363.16955128 2025-11-08,01:45:13.000,312,11116256,6205,0,1762566312,13397.847241930001,28532.25095838,53362.96692480001 2025-11-08,01:45:14.000,312,11116137,6885,0,1762566313,13397.41611808999,32221.970025150003,53363.02282176 2025-11-08,01:45:15.000,312,11116206,6485,0,1762566314,13396.931103769988,27608.66689665,53362.86910512001 2025-11-08,01:45:16.000,312,11116142,6324,0,1762566315,13396.668387680002,23917.587347790002,53362.848143760006 2025-11-08,01:45:17.000,312,11116233,6845,0,1762566316,13396.21705490999,32219.7495492,53362.80622104 2025-11-08,01:45:18.000,312,11116194,6565,0,1762566317,13395.961075129999,32219.263159230002,53362.72237560001 2025-11-08,01:45:19.000,312,11116230,6405,0,1762566318,13395.765722139993,28067.128213589996,53362.58962032 2025-11-08,01:45:20.000,312,11116304,6124,0,1762566319,13395.678150109998,28527.838203000007,53362.610581680005 2025-11-08,01:45:21.000,312,11116120,6165,0,1762566320,13395.765722139993,27604.6841382,53362.7573112 2025-11-08,01:45:22.000,312,11116254,6284,0,1762566321,13395.812876309988,35445.60766545001,53362.60359456001 2025-11-08,01:45:23.000,312,11116092,6284,0,1762566322,13395.853294169989,31293.670095449997,53362.5476976 2025-11-08,01:45:24.000,312,11116294,6365,0,1762566323,13395.880239409998,32676.674155800007,53362.59660744 2025-11-08,01:45:25.000,312,11116234,6124,0,1762566324,13395.853294169989,32214.47679996,53362.64551728 2025-11-08,01:45:26.000,312,11116241,6765,0,1762566325,13395.920657269999,30368.80309206,53362.57564608 2025-11-08,01:45:27.000,312,11116137,6925,0,1762566326,13395.947602509994,31290.977327789995,53362.561671840005 2025-11-08,01:45:28.000,312,11116220,6284,0,1762566327,13396.06211978,23910.74264256,53362.55468472001 2025-11-08,01:45:29.000,312,11115979,6685,0,1762566328,13396.149691809995,28062.229068240005,53362.63853016 2025-11-08,01:45:30.000,312,11116214,6284,0,1762566329,13396.149691809995,23910.73559343,53362.729362720005 2025-11-08,01:45:31.000,312,11116223,6765,0,1762566330,13396.419144209991,33135.96727008,53362.71538848 2025-11-08,01:45:32.000,312,11116063,6685,0,1762566331,13396.46629838,34058.2331445,53362.79923392001 2025-11-08,01:45:33.000,312,11116287,6605,0,1762566332,13396.621233509992,28061.404320030008,53362.74333696 2025-11-08,01:45:34.000,312,11116176,6485,0,1762566333,13396.823322809993,26215.702415609994,53362.91102784 2025-11-08,01:45:35.000,312,11116328,6565,0,1762566334,13397.25444664999,28520.86661343,53362.80622104 2025-11-08,01:45:36.000,312,11116235,6925,0,1762566335,13397.692306799996,33593.46285621,53363.09269296 2025-11-08,01:45:38.000,312,11116153,6685,0,1762566337,13398.39288303999,26673.190952610006,53363.330255040004 2025-11-08,01:45:39.000,312,11116103,6765,0,1762566338,13398.547818169995,25749.910003469995,53363.42807472 2025-11-08,01:45:40.000,312,11116118,6445,0,1762566339,13398.68254437,28977.297780930006,53363.54685576 2025-11-08,01:45:41.000,312,11116184,6205,0,1762566340,13398.63539019999,30359.462994810005,53363.8403148 2025-11-08,01:45:42.000,312,11116193,6725,0,1762566341,13398.59497233999,30819.397579919998,53363.93114736 2025-11-08,01:45:43.000,312,11116190,6324,0,1762566342,13398.77685270999,27128.48016105,53364.01499280001 2025-11-08,01:45:44.000,312,11116094,6284,0,1762566343,13398.7027533,30355.84679112,53364.021979920006 2025-11-08,01:45:45.000,312,11115985,6925,0,1762566344,13398.82400688,28970.81258133,53364.189670800006 2025-11-08,01:45:46.000,312,11116216,6005,0,1762566345,13398.79706163999,29891.66158062,53364.41325864 2025-11-08,01:45:47.000,312,11116146,6324,0,1762566346,13398.75664377999,28506.535732139993,53364.43422 2025-11-08,01:45:48.000,312,11116088,6445,0,1762566347,13398.608444959995,28966.103762490005,53364.76261464001 2025-11-08,01:45:49.000,312,11116229,6725,0,1762566348,13398.43330089999,28964.834919090004,53364.81152448001 2025-11-08,01:45:50.000,312,11116081,6685,0,1762566349,13398.66233544,30346.85210124,53364.8883828 2025-11-08,01:45:51.000,312,11116169,6485,0,1762566350,13398.992414629996,24351.031302360003,53364.97921536001 2025-11-08,01:45:52.000,312,11116321,6845,0,1762566351,13399.69299086999,28961.50772973,53365.18882896001 2025-11-08,01:45:53.000,312,11116332,6365,0,1762566352,13400.535029619998,26654.813870700003,53365.34953272 2025-11-08,01:45:54.000,312,11116071,6565,0,1762566353,13401.276023719991,32187.217814250005,53365.41940392 2025-11-08,01:45:55.000,312,11115985,6605,0,1762566354,13402.17195294999,29418.869382389996,53365.7268372 2025-11-08,01:45:56.000,312,11116157,6885,0,1762566355,13403.067882179988,30339.732479939994,53365.82465688 2025-11-08,01:45:57.000,312,11116171,6685,0,1762566356,13403.61352328999,35410.376113709994,53366.09715456 2025-11-08,01:45:58.000,312,11116183,6965,0,1762566357,13404.213054879998,28031.41027188,53366.313755279996 2025-11-08,01:45:59.000,312,11116172,6365,0,1762566358,13404.61049716999,25263.837244320006,53366.586252960005 2025-11-08,01:46:00.000,312,11116187,6725,0,1762566359,13404.704805509995,36789.5595456,53366.83778928 2025-11-08,01:46:01.000,312,11116172,6124,0,1762566360,13404.623969789995,23878.471725420008,53367.13124832001 2025-11-08,01:46:02.000,312,11116333,6845,0,1762566361,13404.428616799989,26643.535262699996,53367.27797784001 2025-11-08,01:46:03.000,312,11116216,6365,0,1762566362,13404.031174509997,27103.787058660004,53367.61335960001 2025-11-08,01:46:04.000,312,11116291,6965,0,1762566363,13403.49226970999,32635.182976619995,53367.79502472 2025-11-08,01:46:05.000,312,11116090,6485,0,1762566364,13402.852320259997,29867.525359499996,53367.89983152001 2025-11-08,01:46:06.000,312,11116152,6165,0,1762566365,13402.535713689991,29866.249466969995,53368.095470880005 2025-11-08,01:46:07.000,312,11116013,6685,0,1762566366,13402.145007709994,33553.55773128,53368.32604584 2025-11-08,01:46:08.000,312,11116005,6965,0,1762566367,13401.727356490002,31708.35631509,53368.577582160004 2025-11-08,01:46:09.000,312,11116181,6605,0,1762566368,13401.700411249993,29402.50835166,53368.68937608001 2025-11-08,01:46:10.000,312,11116244,6205,0,1762566369,13401.814928519998,27096.519405629995,53369.08764192 2025-11-08,01:46:11.000,312,11116437,6685,0,1762566370,13401.740829109993,25712.54961447,53369.28328128 2025-11-08,01:46:12.000,312,11116006,6284,0,1762566371,13401.956391029998,25711.485195839996,53369.69552136001 2025-11-08,01:46:13.000,312,11116247,6725,0,1762566372,13402.19889819,28937.745112499993,53369.9540448 2025-11-08,01:46:14.000,312,11116108,6445,0,1762566373,13402.33362438999,26632.080426450004,53370.42916896 2025-11-08,01:46:15.000,312,11116085,6725,0,1762566374,13402.623285720001,30780.415891020006,53370.778524960006 2025-11-08,01:46:16.000,312,11116205,6685,0,1762566375,13402.939892289993,33545.87417958,53371.15582944001 2025-11-08,01:46:17.000,312,11116416,6324,0,1762566376,13403.45185184999,28013.279909520003,53371.64492784 2025-11-08,01:46:18.000,312,11116052,6645,0,1762566377,13403.990756649997,30779.266882829994,53372.23184592001 2025-11-08,01:46:19.000,312,11116237,6765,0,1762566378,13404.603760859995,29396.276920739998,53372.56722768001 2025-11-08,01:46:20.000,312,11116194,6324,0,1762566379,13405.088775179996,27552.513527069998,53373.02139048 2025-11-08,01:46:21.000,312,11116255,6725,0,1762566380,13405.634416289999,27091.866979829996,53373.727089600005 2025-11-08,01:46:22.000,312,11116221,6925,0,1762566381,13406.274365739991,29397.235602419998,53374.09740696 2025-11-08,01:46:23.000,312,11116268,6205,0,1762566382,13407.00862352999,24787.908183239997,53374.65637656001 2025-11-08,01:46:24.000,312,11116452,6205,0,1762566383,13407.891080139998,29859.96869214,53375.27823024001 2025-11-08,01:46:25.000,312,11116139,6765,0,1762566384,13408.793745679992,29860.511475149993,53375.75335440001 2025-11-08,01:46:26.000,312,11116257,6685,0,1762566385,13409.703147529995,31244.50946283,53376.27040128 2025-11-08,01:46:27.000,312,11116136,6245,0,1762566386,13410.511504729999,28940.600010149996,53376.8712936 2025-11-08,01:46:28.000,312,11116084,6565,0,1762566387,13411.495005989993,28481.02493067,53377.43725032001 2025-11-08,01:46:29.000,312,11116085,6805,0,1762566388,13412.438089390002,28021.710669000007,53377.89840024 2025-11-08,01:46:30.000,312,11116202,6165,0,1762566389,13413.556316850001,27562.530340800004,53378.471344080004 2025-11-08,01:46:31.000,312,11115922,6605,0,1762566390,13414.52634548999,32635.993626569994,53379.10018488 2025-11-08,01:46:32.000,312,11116293,6685,0,1762566391,13415.368384239999,28488.39127152,53379.84780672 2025-11-08,01:46:33.000,312,11116168,6324,0,1762566392,13416.163268819997,25262.906759160003,53380.42773768001 2025-11-08,01:46:34.000,312,11116022,6365,0,1762566393,13417.018780189996,28031.71338447,53380.90984896001 2025-11-08,01:46:35.000,312,11116113,6925,0,1762566394,13418.06964455,32184.08800053,53381.56663824 2025-11-08,01:46:36.000,312,11116187,6565,0,1762566395,13419.18787201,30803.255072219996,53382.2863116 2025-11-08,01:46:37.000,312,11115912,6525,0,1762566396,13420.009701829993,25271.73226992,53382.90816528 2025-11-08,01:46:38.000,312,11116055,7445,0,1762566397,13420.757432239996,32651.748432120003,53383.6488 2025-11-08,01:46:39.000,312,11116250,6525,0,1762566398,13421.336754899989,28041.568068210006,53384.123924160005 2025-11-08,01:46:40.000,312,11116208,6565,0,1762566399,13421.653361469995,28965.06049125,53384.75975208 2025-11-08,01:46:41.000,312,11116372,6405,0,1762566400,13422.010385900001,28965.652618170003,53385.43750272001 2025-11-08,01:46:42.000,312,11116262,6324,0,1762566401,13422.293310920002,29888.559963420004,53385.898652640004 2025-11-08,01:46:43.000,312,11116155,6765,0,1762566402,13422.684016899999,35422.408978620006,53386.471596480005 2025-11-08,01:46:44.000,312,11116274,6165,0,1762566403,13422.71769844999,28043.534775480002,53387.05851456 2025-11-08,01:46:45.000,312,11116333,6845,0,1762566404,13422.522345459998,28504.456238789993,53387.54761296001 2025-11-08,01:46:46.000,312,11116097,6645,0,1762566405,13422.124903169992,30809.75437008,53388.05068560001 2025-11-08,01:46:47.000,312,11116299,6605,0,1762566406,13421.383909069998,29425.460318940008,53388.365106000005 2025-11-08,01:46:48.000,312,11116149,7045,0,1762566407,13420.171373269994,23891.20950333,53388.882152879996 2025-11-08,01:46:49.000,312,11116197,6885,0,1762566408,13419.28891666,36341.69307105,53389.09176648 2025-11-08,01:46:50.000,312,11116329,6525,0,1762566409,13418.392987430001,36802.33961829,53389.41317400001 2025-11-08,01:46:51.000,312,11116167,6645,0,1762566410,13417.294968900002,27118.0826943,53389.57387776 2025-11-08,01:46:52.000,312,11116236,6165,0,1762566411,13416.351885499993,26656.78057797,53389.85336256 2025-11-08,01:46:53.000,312,11116240,6525,0,1762566412,13415.307757449998,30345.942763469997,53390.111886000006 2025-11-08,01:46:54.000,312,11116376,6405,0,1762566413,13414.135639509994,28501.270032030006,53390.19573144 2025-11-08,01:46:55.000,312,11116243,6925,0,1762566414,13413.08477514999,32190.072711900008,53390.23765416 2025-11-08,01:46:56.000,312,11116141,6645,0,1762566415,13411.91265721,27116.96188263,53390.475216240004 2025-11-08,01:46:57.000,312,11116266,6205,0,1762566416,13411.151454179992,28500.121023839994,53390.6009844 2025-11-08,01:46:59.000,312,11116071,6965,0,1762566418,13410.181425540002,24810.359662290008,53390.782649520006 2025-11-08,01:47:00.000,312,11116358,6284,0,1762566419,13409.71662015,29421.442314839995,53390.99226312001 2025-11-08,01:47:01.000,312,11116315,6725,0,1762566420,13409.49432192,28960.217738940002,53391.118031280006 2025-11-08,01:47:02.000,312,11116192,6124,0,1762566421,13409.231605829998,29421.449363969994,53391.264760800004 2025-11-08,01:47:03.000,312,11116090,6405,0,1762566422,13408.982362360002,29422.083785669995,53391.30668352001 2025-11-08,01:47:04.000,312,11116167,6765,0,1762566423,13408.948680809997,30345.244899600002,53391.55821984 2025-11-08,01:47:05.000,312,11116204,6405,0,1762566424,13409.049725459998,30807.22373241,53391.816743280004 2025-11-08,01:47:06.000,312,11116089,6885,0,1762566425,13409.359595719994,26658.021224850003,53391.85866600001 2025-11-08,01:47:07.000,312,11116263,6965,0,1762566426,13409.871555279991,30809.76846834,53392.18706064 2025-11-08,01:47:08.000,312,11116317,6845,0,1762566427,13410.79442975,29888.898321660003,53392.33379016001 2025-11-08,01:47:09.000,312,11116164,6605,0,1762566428,13411.777931009994,30351.793541370003,53392.56436512 2025-11-08,01:47:10.000,312,11116090,6365,0,1762566429,13412.357253670001,23435.476199700002,53392.773978720004 2025-11-08,01:47:11.000,312,11116179,6605,0,1762566430,13413.239710279995,29431.917322020003,53392.990579440004 2025-11-08,01:47:12.000,312,11116072,6245,0,1762566431,13414.30404725999,31738.991834069995,53393.1862188 2025-11-08,01:47:13.000,312,11116225,6885,0,1762566432,13415.6108914,30817.480216559998,53393.47269072 2025-11-08,01:47:14.000,312,11116356,6365,0,1762566433,13417.038989119996,29895.919255140005,53393.6403816 2025-11-08,01:47:15.000,312,11116238,6284,0,1762566434,13418.197634439995,32202.754096770004,53394.03166032 2025-11-08,01:47:16.000,312,11116249,6725,0,1762566435,13419.18787201,29436.203193060006,53394.12249288 2025-11-08,01:47:17.000,312,11116231,6885,0,1762566436,13419.908657179993,30358.835622240003,53394.353067840006 2025-11-08,01:47:18.000,312,11116126,6405,0,1762566437,13420.64965128,31742.396563860006,53394.478836 2025-11-08,01:47:19.000,312,11116083,6925,0,1762566438,13421.57926205999,30819.975608580004,53394.74434656 2025-11-08,01:47:20.000,312,11116162,6205,0,1762566439,13422.340465089997,26669.335078500008,53394.75832080001 2025-11-08,01:47:21.000,312,11116058,6205,0,1762566440,13422.91978774999,32664.972599999994,53395.00985712 2025-11-08,01:47:22.000,312,11116151,6885,0,1762566441,13423.418274689997,29436.633189989996,53395.1076768 2025-11-08,01:47:23.000,312,11116162,6365,0,1762566442,13423.701199709998,27130.778177429995,53395.11466392001 2025-11-08,01:47:24.000,312,11116153,6765,0,1762566443,13423.694463399988,31281.658377929998,53395.26139344001 2025-11-08,01:47:25.000,312,11116110,6245,0,1762566444,13423.734881259988,32665.642267350006,53395.33126464001 2025-11-08,01:47:26.000,312,11116071,6725,0,1762566445,13423.876343769989,26209.167872100006,53395.19850936 2025-11-08,01:47:27.000,312,11116094,6165,0,1762566446,13424.24010450999,28516.045008510002,53395.3871616 2025-11-08,01:47:28.000,312,11116042,6405,0,1762566447,13424.583656319992,29439.227269830008,53395.28235480001 2025-11-08,01:47:29.000,312,11116056,6405,0,1762566448,13425.001307539998,29901.135611339996,53395.48498128 2025-11-08,01:47:30.000,312,11116098,6445,0,1762566449,13425.169715289994,25750.81229211,53395.36620024 2025-11-08,01:47:31.000,312,11116175,6925,0,1762566450,13425.32465042,30363.8546028,53395.38017448001 2025-11-08,01:47:32.000,312,11116183,6725,0,1762566451,13425.41895875999,28980.89988636,53395.33126464001 2025-11-08,01:47:33.000,312,11116105,6645,0,1762566452,13425.29770517999,30826.185892110007,53395.34523888 2025-11-08,01:47:34.000,312,11116120,6245,0,1762566453,13425.048461709994,29903.849526389997,53395.41511008 2025-11-08,01:47:35.000,312,11116195,6725,0,1762566454,13424.657755729997,30365.306723579997,53395.21947072 2025-11-08,01:47:36.000,312,11116250,6124,0,1762566455,13424.071696759995,28520.337928680005,53395.21947072 2025-11-08,01:47:37.000,312,11116202,6284,0,1762566456,13423.512583030002,30826.56654513,53395.11466392001 2025-11-08,01:47:38.000,312,11116127,6885,0,1762566457,13422.91978774999,28520.119405649995,53394.92601168001 2025-11-08,01:47:39.000,312,11116130,6605,0,1762566458,13422.279838299997,26213.88374007,53394.66050112001 2025-11-08,01:47:40.000,312,11116243,6565,0,1762566459,13421.70725195,23907.85249926,53394.42992616 2025-11-08,01:47:41.000,312,11116273,6645,0,1762566460,13420.972994160002,29442.695441789998,53394.14345424 2025-11-08,01:47:42.000,312,11116247,6765,0,1762566461,13420.40040780999,29442.589704840007,53393.89191792001 2025-11-08,01:47:43.000,312,11116227,6765,0,1762566462,13420.104010169998,33132.64712985,53393.465703600006 2025-11-08,01:47:44.000,312,11116235,6685,0,1762566463,13419.639204779996,25753.138505010007,53393.179231680006 2025-11-08,01:47:45.000,312,11116200,6405,0,1762566464,13419.12724522,29443.14658611,53392.676159040006 2025-11-08,01:47:46.000,312,11116224,6165,0,1762566465,13418.514241010002,28520.845466040002,53392.291867440006 2025-11-08,01:47:47.000,312,11116182,6405,0,1762566466,13417.9685999,28981.978403250003,53391.85866600001 2025-11-08,01:47:48.000,312,11116146,6205,0,1762566467,13417.436431410002,32671.824354359997,53391.481361520004 2025-11-08,01:47:49.000,312,11116205,7005,0,1762566468,13416.99183495,27597.973366439997,53390.978288880004 2025-11-08,01:47:50.000,312,11116127,7125,0,1762566469,13416.917735539995,29904.061000290007,53390.52412608 2025-11-08,01:47:51.000,312,11116176,6365,0,1762566470,13417.153506390001,30826.489004699994,53390.0070792 2025-11-08,01:47:52.000,312,11116313,6925,0,1762566471,13417.416222480002,26675.369133779997,53389.66471032 2025-11-08,01:47:53.000,312,11116182,6045,0,1762566472,13418.24478860999,29442.589704840007,53389.14766344001 2025-11-08,01:47:54.000,312,11116288,6324,0,1762566473,13419.24176248999,28520.013668700005,53388.819268800005 2025-11-08,01:47:55.000,312,11116191,6765,0,1762566474,13420.54187031999,28058.323850219997,53388.42100296 2025-11-08,01:47:56.000,312,11116100,6205,0,1762566475,13421.943022799991,28519.11842919,53388.10658256 2025-11-08,01:47:57.000,312,11116170,6405,0,1762566476,13423.573209820002,29440.933159289998,53387.78517504001 2025-11-08,01:47:58.000,312,11116188,6405,0,1762566477,13425.028252779994,34052.382366599995,53387.58953568001 2025-11-08,01:47:59.000,312,11116179,6965,0,1762566478,13426.56413146,31284.160819080003,53387.15633424 2025-11-08,01:48:00.000,312,11116193,6885,0,1762566479,13427.82382143,28054.975513469995,53386.91178504 2025-11-08,01:48:01.000,312,11116245,6645,0,1762566480,13429.352963799996,32666.417671649993,53386.59736464 2025-11-08,01:48:02.000,312,11116310,6124,0,1762566481,13430.686753180002,26209.040987760003,53386.49255784001 2025-11-08,01:48:03.000,312,11116106,6124,0,1762566482,13432.081169349993,26208.138699119998,53386.17813744001 2025-11-08,01:48:04.000,312,11116159,6605,0,1762566483,13433.529475999989,33125.26669074,53385.98249808 2025-11-08,01:48:05.000,312,11116170,6205,0,1762566484,13435.15292670999,34508.390586299996,53385.69602616001 2025-11-08,01:48:06.000,312,11116164,6485,0,1762566485,13436.688805389997,34508.0381298,53385.36064440001 2025-11-08,01:48:07.000,312,11116107,6805,0,1762566486,13438.271838239998,35430.529576379995,53385.12308232001 2025-11-08,01:48:08.000,312,11116117,6765,0,1762566487,13439.558473449993,28051.035049800004,53384.745777840006 2025-11-08,01:48:09.000,312,11116055,6965,0,1762566488,13440.804690799989,28511.822579640007,53384.56411272 2025-11-08,01:48:10.000,312,11116067,7045,0,1762566489,13441.606311689997,27127.84573935,53384.347512 2025-11-08,01:48:11.000,312,11116195,6685,0,1762566490,13442.603285569996,26204.480200649996,53383.858413600006 2025-11-08,01:48:12.000,312,11116171,6725,0,1762566491,13443.903393399996,30354.035164710003,53383.620851520005 2025-11-08,01:48:13.000,312,11116056,6405,0,1762566492,13445.297809570002,27586.398694980002,53383.18066296001 2025-11-08,01:48:14.000,312,11116241,6965,0,1762566493,13446.692225739993,27124.349370869997,53382.64964184 2025-11-08,01:48:15.000,312,11116190,6284,0,1762566494,13448.214631799994,27123.02413443,53382.1465692 2025-11-08,01:48:16.000,312,11116250,6205,0,1762566495,13449.54842118,30349.361591520006,53381.7622776 2025-11-08,01:48:17.000,312,11116242,6284,0,1762566496,13450.572340299994,26657.88729138,53381.224269360006 2025-11-08,01:48:18.000,312,11116228,6445,0,1762566497,13451.636677279988,30344.568183120005,53380.73517096 2025-11-08,01:48:19.000,312,11116169,7005,0,1762566498,13453.091720239994,32647.272234570002,53380.02248472001 2025-11-08,01:48:20.000,312,11116193,6885,0,1762566499,13454.49960902999,29417.022510330004,53379.47050224001 2025-11-08,01:48:21.000,312,11116219,6885,0,1762566500,13456.109587120001,29875.64595726,53379.03730080001 2025-11-08,01:48:22.000,312,11116150,6324,0,1762566501,13457.921654509999,25723.7647803,53378.373524400005 2025-11-08,01:48:23.000,312,11116253,6725,0,1762566502,13460.232208839989,34020.67537986,53377.62590256001 2025-11-08,01:48:24.000,312,11116197,6805,0,1762566503,13462.906523909995,29869.689442410003,53377.13680416 2025-11-08,01:48:25.000,312,11116225,6805,0,1762566504,13465.944599720002,32635.817398319996,53376.410143680005 2025-11-08,01:48:26.000,312,11116159,6925,0,1762566505,13468.834476709999,31713.107428710005,53375.70444456 2025-11-08,01:48:27.000,312,11116144,6205,0,1762566506,13471.36732926999,29406.787173570003,53375.27124312 2025-11-08,01:48:28.000,312,11116132,6645,0,1762566507,13473.981017549995,27562.41755472,53374.72624776001 2025-11-08,01:48:29.000,312,11116087,7125,0,1762566508,13477.005620739998,30328.29174195,53374.279072080004 2025-11-08,01:48:30.000,312,11116256,6324,0,1762566509,13479.316175070002,27561.064121760006,53373.894780480005 2025-11-08,01:48:31.000,312,11116152,6245,0,1762566510,13481.761455599997,36779.72600925001,53373.53843736 2025-11-08,01:48:32.000,312,11116196,6324,0,1762566511,13483.58699561,30784.440944250004,53372.993442 2025-11-08,01:48:33.000,312,11116309,6765,0,1762566512,13485.392326690002,31244.03012199,53372.69299584001 2025-11-08,01:48:34.000,312,11116127,6765,0,1762566513,13486.948414299994,26632.44698121,53372.2248588 2025-11-08,01:48:35.000,312,11116036,6045,0,1762566514,13488.235049509989,30779.774420190006,53371.77768312001 2025-11-08,01:48:36.000,312,11116163,6685,0,1762566515,13489.232023389988,29394.740210400007,53371.3864044 2025-11-08,01:48:37.000,312,11116193,6645,0,1762566516,13490.175106789997,31236.882304169994,53370.89031888001 2025-11-08,01:48:38.000,312,11116273,6925,0,1762566517,13490.687066349994,28468.900427069995,53370.33134928 2025-11-08,01:48:39.000,312,11116281,6805,0,1762566518,13490.81505623999,28466.891425020003,53369.82827664 2025-11-08,01:48:40.000,312,11116167,6685,0,1762566519,13490.868946719995,33075.189671219996,53369.31122976001 2025-11-08,01:48:41.000,312,11116225,6565,0,1762566520,13490.90262827,32152.04265555,53368.71033744001 2025-11-08,01:48:42.000,312,11116270,6525,0,1762566521,13491.1249265,30768.234994380007,53368.16534208001 2025-11-08,01:48:43.000,312,11116170,6245,0,1762566522,13491.441533069992,29384.363891040004,53367.59938536 2025-11-08,01:48:44.000,312,11116184,6205,0,1762566523,13491.643622369993,31226.928932609997,53366.89368624001 2025-11-08,01:48:45.000,312,11116112,6124,0,1762566524,13491.940020009999,30303.739622160007,53366.32772952 2025-11-08,01:48:46.000,312,11116143,6845,0,1762566525,13492.418298019991,27075.999388199998,53365.78273416 2025-11-08,01:48:47.000,312,11116040,6205,0,1762566526,13493.125610569994,22465.607550390007,53365.14690624001 2025-11-08,01:48:48.000,312,11116297,6805,0,1762566527,13494.075430279998,25690.358953229996,53364.46216848 2025-11-08,01:48:49.000,312,11116149,7045,0,1762566528,13494.937677959992,30297.134587349996,53363.74249512 2025-11-08,01:48:50.000,312,11116208,6324,0,1762566529,13495.597836339999,31677.78423828,53363.26038384 2025-11-08,01:48:51.000,312,11116242,6365,0,1762566530,13496.338830439992,32136.097523489996,53362.63154304001 2025-11-08,01:48:52.000,312,11116185,6845,0,1762566531,13496.87773524,25681.455902040005,53362.03763784 2025-11-08,01:48:53.000,312,11116296,6245,0,1762566532,13497.214550739991,31208.890208940007,53361.41578416 2025-11-08,01:48:54.000,312,11116289,6645,0,1762566533,13497.396431109992,29823.46124787,53360.86380168 2025-11-08,01:48:55.000,312,11116014,6165,0,1762566534,13497.10003347,37654.39615791,53360.116179840006 2025-11-08,01:48:56.000,312,11116083,6725,0,1762566535,13496.763217969994,26592.133006739998,53359.63406856001 2025-11-08,01:48:57.000,312,11116173,6965,0,1762566536,13496.345566750002,27971.393979059998,53358.81657552001 2025-11-08,01:48:58.000,312,11116071,6685,0,1762566537,13495.69214467999,32114.985379139995,53358.201708960005 2025-11-08,01:48:59.000,312,11116223,7045,0,1762566538,13494.910732719996,29347.137435509998,53357.42613864001 2025-11-08,01:49:00.000,312,11116212,6165,0,1762566539,13493.967649320002,29344.06401483,53356.96498872 2025-11-08,01:49:01.000,312,11116201,7005,0,1762566540,13492.640596249992,22430.108131710003,53356.17544416 2025-11-08,01:49:02.000,312,11116196,6284,0,1762566541,13491.596468199998,32562.527593709994,53355.50468064 2025-11-08,01:49:03.000,312,11116149,7045,0,1762566542,13490.235733579997,27031.061184449994,53354.896801200004 2025-11-08,01:49:04.000,312,11116233,6645,0,1762566543,13488.652700729996,29331.227549100004,53354.2330248 2025-11-08,01:49:05.000,312,11116240,6245,0,1762566544,13486.705907139993,27485.469251639995,53353.625145360005 2025-11-08,01:49:06.000,312,11116075,6525,0,1762566545,13484.873630819995,23336.985755340007,53353.003291680005 2025-11-08,01:49:07.000,312,11116216,6245,0,1762566546,13483.000936639997,28861.741392840006,53352.47925768 2025-11-08,01:49:08.000,312,11116223,6965,0,1762566547,13481.26970497,27016.716204900004,53351.84342976001 2025-11-08,01:49:09.000,312,11116096,6525,0,1762566548,13479.356592930002,26092.955914920007,53351.29144728 2025-11-08,01:49:10.000,312,11116126,6365,0,1762566549,13478.157529750002,27933.12425229,53350.86523296001 2025-11-08,01:49:11.000,312,11116230,6245,0,1762566550,13477.315490999994,30694.53634023,53350.37613456 2025-11-08,01:49:12.000,312,11116295,6885,0,1762566551,13476.20399984999,27929.557392510003,53350.09664976001 2025-11-08,01:49:13.000,312,11116229,6685,0,1762566552,13474.957782499994,32073.085350420006,53349.76126800001 2025-11-08,01:49:14.000,312,11116292,6205,0,1762566553,13473.85302766,30230.062115399996,53349.62851272 2025-11-08,01:49:15.000,312,11116179,6645,0,1762566554,13472.660700789995,30689.905061819998,53349.314092320004 2025-11-08,01:49:16.000,312,11116128,6205,0,1762566555,13471.43469237,31610.119639409997,53349.314092320004 2025-11-08,01:49:17.000,312,11116410,6365,0,1762566556,13470.29625598,31609.816526819995,53349.195311280004 2025-11-08,01:49:18.000,312,11116273,6645,0,1762566557,13469.103929109995,27004.42252218,53349.18832416001 2025-11-08,01:49:19.000,312,11116005,7005,0,1762566558,13467.763403419995,25622.630912189998,53349.11146584 2025-11-08,01:49:20.000,312,11116193,6725,0,1762566559,13466.624967029995,30688.29786018,53349.1324272 2025-11-08,01:49:21.000,312,11116229,6765,0,1762566560,13465.385485989995,26083.354999860007,53349.05556888 2025-11-08,01:49:22.000,312,11116206,6405,0,1762566561,13464.15947757,27465.210052020004,53349.15338856 2025-11-08,01:49:23.000,312,11116274,6205,0,1762566562,13462.85263342999,27465.25939593,53349.22325976 2025-11-08,01:49:24.000,312,11116181,7045,0,1762566563,13461.505371429994,32531.708797350002,53349.17434992 2025-11-08,01:49:25.000,312,11116376,6124,0,1762566564,13460.33325348999,32532.928296840008,53349.10447872 2025-11-08,01:49:26.000,312,11116215,6685,0,1762566565,13459.686567730001,27928.725595170006,53349.195311280004 2025-11-08,01:49:27.000,312,11116260,6324,0,1762566566,13459.080299829999,28851.167697840006,53349.195311280004 2025-11-08,01:49:28.000,312,11116177,6765,0,1762566567,13459.093772449989,31155.908947860007,53349.195311280004 2025-11-08,01:49:29.000,312,11116063,7005,0,1762566568,13459.289125439995,29315.211925740005,53349.23024688 2025-11-08,01:49:30.000,312,11116275,6805,0,1762566569,13459.551841529996,34843.12557348001,53349.28614384001 2025-11-08,01:49:31.000,312,11116295,6885,0,1762566570,13459.4642695,33462.64510167,53349.363002160004 2025-11-08,01:49:32.000,312,11116182,6284,0,1762566571,13459.228498649994,32542.268394090002,53349.48877032 2025-11-08,01:49:33.000,312,11116165,6765,0,1762566572,13459.100508759999,28397.598477120002,53349.481783200004 2025-11-08,01:49:34.000,312,11116141,6725,0,1762566573,13458.959046249998,29780.06680359,53349.530693040004 2025-11-08,01:49:35.000,312,11116216,5965,0,1762566574,13458.965782559993,26556.971946300007,53349.57960288 2025-11-08,01:49:36.000,312,11116246,6045,0,1762566575,13459.27565281999,32546.222956020007,53349.46780896 2025-11-08,01:49:37.000,312,11116171,6565,0,1762566576,13459.471005809995,31625.747560620002,53349.39095064 2025-11-08,01:49:38.000,312,11116251,6845,0,1762566577,13459.956020129997,28862.714172780004,53349.32107944 2025-11-08,01:49:39.000,312,11116173,6925,0,1762566578,13460.326517179994,27021.502564170005,53349.28614384001 2025-11-08,01:49:40.000,312,11116220,6205,0,1762566579,13460.932785079996,27944.00810901,53349.03460752 2025-11-08,01:49:41.000,312,11116270,6205,0,1762566580,13461.289809509988,28865.836937369997,53348.8180068 2025-11-08,01:49:42.000,312,11116175,6725,0,1762566581,13461.417799399998,28866.43611342,53348.524547760004 2025-11-08,01:49:43.000,312,11116108,6165,0,1762566582,13461.545789289994,35316.00236127,53348.28698568 2025-11-08,01:49:44.000,312,11116161,6805,0,1762566583,13461.606416079994,27025.111718729997,53347.9096812 2025-11-08,01:49:45.000,312,11116186,6365,0,1762566584,13461.424535709994,25643.58092655,53347.518402480004 2025-11-08,01:49:46.000,312,11116191,6645,0,1762566585,13461.283073199993,29789.8439469,53347.04327832 2025-11-08,01:49:47.000,312,11116177,6685,0,1762566586,13461.384117849993,23801.918173619997,53346.45636024001 2025-11-08,01:49:48.000,312,11116258,6324,0,1762566587,13461.330227369988,28869.713958869994,53345.918352 2025-11-08,01:49:49.000,312,11116156,6685,0,1762566588,13461.107929140002,26566.51646832,53345.23361424001 2025-11-08,01:49:50.000,312,11116201,6845,0,1762566589,13460.919312459991,30712.546867380006,53344.57682496 2025-11-08,01:49:51.000,312,11116221,6645,0,1762566590,13461.047302350002,28409.490359429998,53343.84317736001 2025-11-08,01:49:52.000,312,11116177,7005,0,1762566591,13461.424535709994,33938.02433061,53343.130491120006 2025-11-08,01:49:53.000,312,11116234,6324,0,1762566592,13461.909550029995,24264.355199879996,53342.32697232 2025-11-08,01:49:54.000,312,11116170,6405,0,1762566593,13462.111639329996,30713.787514259995,53341.49550504001 2025-11-08,01:49:55.000,312,11116216,6525,0,1762566594,13461.909550029995,28871.25066921,53340.5732052 2025-11-08,01:49:56.000,312,11116290,6324,0,1762566595,13461.168555930002,30252.217530990005,53339.78366064 2025-11-08,01:49:57.000,312,11116241,6925,0,1762566596,13460.137900499998,26105.51746458,53338.78450248 2025-11-08,01:49:58.000,312,11116241,6605,0,1762566597,13459.23523495999,28408.870035989996,53337.743421600004 2025-11-08,01:49:59.000,312,11116204,6525,0,1762566598,13457.800400929998,28408.799544690002,53336.68137936001 2025-11-08,01:50:00.000,312,11116221,6645,0,1762566599,13455.873816269996,31632.289153260004,53335.45164624 2025-11-08,01:50:01.000,312,11116210,6324,0,1762566600,13453.536316699996,32091.321449730007,53334.26383584001 2025-11-08,01:50:02.000,312,11116176,6324,0,1762566601,13451.407642739992,30708.43722459,53332.8873732 2025-11-08,01:50:03.000,312,11116152,6245,0,1762566602,13448.719855049996,31168.385907959993,53331.53187192001 2025-11-08,01:50:04.000,312,11116209,6885,0,1762566603,13445.573998279993,27942.845002560003,53330.07855096 2025-11-08,01:50:05.000,312,11116273,6845,0,1762566604,13442.16542541999,29323.057607430004,53328.590294400004 2025-11-08,01:50:06.000,312,11116232,6485,0,1762566605,13439.147558539997,29782.216788239995,53327.032166640005 2025-11-08,01:50:07.000,312,11116301,6645,0,1762566606,13436.021910699994,28398.2751936,53325.4111548 2025-11-08,01:50:08.000,312,11116266,6165,0,1762566607,13433.165715260002,33923.277550650004,53323.65738768 2025-11-08,01:50:10.000,312,11116153,6885,0,1762566609,13427.163663049992,29312.758828499995,53320.30357008 2025-11-08,01:50:11.000,312,11116105,6685,0,1762566610,13423.559737199997,30230.35112973,53318.4589704 2025-11-08,01:50:12.000,312,11116159,6565,0,1762566611,13419.982756589998,26542.246313730007,53316.67725480001 2025-11-08,01:50:13.000,312,11116104,6124,0,1762566612,13416.96488970999,28380.786302070002,53314.66496424001 2025-11-08,01:50:14.000,312,11116216,6445,0,1762566613,13414.176057369994,28837.6474665,53312.64568656 2025-11-08,01:50:15.000,312,11116287,6685,0,1762566614,13410.329624359998,26992.403755530002,53310.7032672 2025-11-08,01:50:16.000,312,11116265,6685,0,1762566615,13406.287838359996,27449.109839099998,53308.62110544 2025-11-08,01:50:17.000,312,11116119,6725,0,1762566616,13402.488559519996,26984.304305159996,53306.45509824 2025-11-08,01:50:18.000,312,11116334,6324,0,1762566617,13399.403329539993,30663.372136499995,53304.2052456 2025-11-08,01:50:19.000,312,11116083,6525,0,1762566618,13396.28441801,31580.189033429997,53301.997315680004 2025-11-08,01:50:20.000,312,11116173,6925,0,1762566619,13392.55923857999,28353.203056380007,53299.47496536001 2025-11-08,01:50:21.000,312,11116153,6485,0,1762566620,13389.810824099994,32032.48236162,53297.32991952 2025-11-08,01:50:22.000,312,11116151,6725,0,1762566621,13386.900738179997,31569.192390630007,53294.89141464 2025-11-08,01:50:23.000,312,11116157,6525,0,1762566622,13383.977179639995,29725.696863899997,53292.49483248 2025-11-08,01:50:24.000,312,11116090,6205,0,1762566623,13381.127720509998,31104.259972350002,53290.00043064 2025-11-08,01:50:25.000,312,11116150,6284,0,1762566624,13378.251316139991,32482.541115600005,53287.6807068 2025-11-08,01:50:26.000,312,11116182,6245,0,1762566625,13376.008124909997,31559.457542100005,53285.29111176001 2025-11-08,01:50:27.000,312,11116186,6205,0,1762566626,13374.061331319994,26494.833865349996,53283.04824624 2025-11-08,01:50:28.000,312,11116056,6405,0,1762566627,13372.107801419996,32476.210996859998,53280.504934560005 2025-11-08,01:50:29.000,312,11116234,6525,0,1762566628,13370.093644729997,26490.435208230003,53278.33892736 2025-11-08,01:50:30.000,312,11116057,6885,0,1762566629,13368.348940439995,26948.029482180005,53275.79561568 2025-11-08,01:50:31.000,312,11116096,6205,0,1762566630,13367.089250469995,26945.67507276,53273.48986608 2025-11-08,01:50:32.000,312,11116143,6685,0,1762566631,13365.351282490003,26022.13330581,53271.212064960004 2025-11-08,01:50:33.000,312,11116140,6284,0,1762566632,13363.431434139995,29700.827533260002,53268.82945704001 2025-11-08,01:50:34.000,312,11116103,6685,0,1762566633,13361.262342319991,30618.715897949995,53266.300119600004 2025-11-08,01:50:35.000,312,11116061,6645,0,1762566634,13359.147140979992,29235.669542820004,53263.70789808001 2025-11-08,01:50:36.000,312,11115971,6765,0,1762566635,13357.092566429994,29691.846941640004,53261.16458640001 2025-11-08,01:50:37.000,312,11116206,6565,0,1762566636,13355.058200809995,31067.731380690006,53258.50249368 2025-11-08,01:50:38.000,312,11116009,7005,0,1762566637,13352.707228619991,21401.174822130008,53255.98014336 2025-11-08,01:50:39.000,312,11116281,6485,0,1762566638,13350.753698719993,27376.553144010002,53253.51369 2025-11-08,01:50:40.000,312,11116173,7005,0,1762566639,13349.157193250001,25067.222910359997,53250.795700320006 2025-11-08,01:50:41.000,312,11116206,6165,0,1762566640,13347.540478849995,25516.79527437,53248.7275128 2025-11-08,01:50:42.000,312,11116120,6365,0,1762566641,13345.304023929995,30104.178751860003,53246.414776080004 2025-11-08,01:50:43.000,312,11116267,6845,0,1762566642,13342.91937019,34691.47763979,53244.136974960005 2025-11-08,01:50:44.000,312,11116192,6445,0,1762566643,13340.27200035999,30544.38987123,53242.01289048 2025-11-08,01:50:45.000,312,11116148,6365,0,1762566644,13337.611157909989,25018.774239870007,53239.72111512001 2025-11-08,01:50:46.000,312,11116231,6925,0,1762566645,13334.579818409991,33285.197352179996,53237.84856696 2025-11-08,01:50:47.000,312,11116139,6725,0,1762566646,13331.218399719997,27760.984497690006,53235.9760188 2025-11-08,01:50:48.000,312,11116244,6565,0,1762566647,13327.843508409998,28673.10667404,53234.37596832 2025-11-08,01:50:49.000,312,11116273,6885,0,1762566648,13324.165483149998,27747.788526329998,53232.81784056 2025-11-08,01:50:50.000,312,11116186,6685,0,1762566649,13320.110224529992,28202.577246540008,53231.32259688 2025-11-08,01:50:51.000,312,11116265,6885,0,1762566650,13316.971104069999,30038.234140710003,53230.19767056 2025-11-08,01:50:52.000,312,11116210,6284,0,1762566651,13313.73093895999,30956.164800180006,53229.163576800005 2025-11-08,01:50:53.000,312,11116128,6405,0,1762566652,13310.335838719991,30496.265460719995,53228.38800648001 2025-11-08,01:50:54.000,312,11116236,6485,0,1762566653,13307.183245639993,32793.647419019995,53227.80807552 2025-11-08,01:50:55.000,312,11116259,6685,0,1762566654,13304.279896029992,28198.291375500005,53227.486668000005 2025-11-08,01:50:56.000,312,11116213,6885,0,1762566655,13301.53821785999,25441.933513769996,53227.221157440006 2025-11-08,01:50:57.000,312,11116039,6725,0,1762566656,13299.281554009991,32796.14281104,53227.33993848001 2025-11-08,01:50:58.000,312,11116176,6205,0,1762566657,13297.260661009997,27282.729223710005,53227.654358880005 2025-11-08,01:50:59.000,312,11116283,6885,0,1762566658,13295.69110078,24986.778238800005,53228.09454744 2025-11-08,01:51:00.000,312,11116082,6645,0,1762566659,13294.22258519999,28205.911485029996,53228.70242688001 2025-11-08,01:51:01.000,312,11116205,6765,0,1762566660,13293.10435773999,28667.883268710008,53229.380177520005 2025-11-08,01:51:02.000,312,11116241,6725,0,1762566661,13291.979393969996,31428.033562380006,53230.3513872 2025-11-08,01:51:03.000,312,11116157,6605,0,1762566662,13290.83422127,28212.974713289994,53231.38548096001 2025-11-08,01:51:04.000,312,11116206,6324,0,1762566663,13289.877665250002,27295.925195069998,53232.54534288 2025-11-08,01:51:05.000,312,11116306,6205,0,1762566664,13289.170352699999,34652.48185262999,53233.89385704 2025-11-08,01:51:06.000,312,11116240,6405,0,1762566665,13288.08580678999,29598.530558700004,53235.17250000001 2025-11-08,01:51:07.000,312,11116110,6525,0,1762566666,13287.0147335,25004.238933810004,53236.61883384 2025-11-08,01:51:08.000,312,11116166,6525,0,1762566667,13285.970605449991,29143.403480249995,53238.11407752 2025-11-08,01:51:09.000,312,11116202,6445,0,1762566668,13284.805223819996,31903.363447409996,53239.59534696 2025-11-08,01:51:10.000,312,11116195,7045,0,1762566669,13283.740886840002,30526.689505799994,53241.27225576 2025-11-08,01:51:11.000,312,11116109,6885,0,1762566670,13282.986420119989,29149.9239255,53242.6137828 2025-11-08,01:51:12.000,312,11116245,6645,0,1762566671,13282.023127789995,30531.560454630002,53244.28370448 2025-11-08,01:51:13.000,312,11116197,6725,0,1762566672,13281.113725939991,30533.907814920007,53245.876767839996 2025-11-08,01:51:14.000,312,11116276,6165,0,1762566673,13279.786672869996,25479.378492329997,53247.2602176 2025-11-08,01:51:15.000,312,11116179,6805,0,1762566674,13277.873560829998,31918.166620410004,53248.930139280004 2025-11-08,01:51:16.000,312,11116203,6805,0,1762566675,13275.738150559999,31920.831191549994,53250.35551176 2025-11-08,01:51:17.000,312,11116122,6165,0,1762566676,13273.380442059999,27325.36941108,53251.88569104 2025-11-08,01:51:18.000,312,11116364,6284,0,1762566677,13271.11704189999,27787.594963440002,53253.40189608001 2025-11-08,01:51:19.000,312,11116180,6165,0,1762566678,13268.92774115,31009.294092990007,53254.81329432001 2025-11-08,01:51:20.000,312,11116351,6965,0,1762566679,13266.819276119997,31012.600134959997,53256.25264104001 2025-11-08,01:51:21.000,312,11116252,6365,0,1762566680,13265.195825409995,31015.29290262,53257.74089760001 2025-11-08,01:51:22.000,312,11116134,6205,0,1762566681,13263.552165769994,26879.526036840005,53259.04748904 2025-11-08,01:51:23.000,312,11116161,6685,0,1762566682,13262.070177569993,32400.94743585,53260.50779712 2025-11-08,01:51:24.000,312,11116265,6765,0,1762566683,13260.40630899999,29184.894659430007,53262.01701504 2025-11-08,01:51:25.000,312,11116382,6245,0,1762566684,13258.809803529999,29188.271192700005,53263.33758072 2025-11-08,01:51:26.000,312,11116272,6205,0,1762566685,13257.240243300002,25511.980718580002,53264.76295320001 2025-11-08,01:51:27.000,312,11116057,6525,0,1762566686,13255.785200339997,31494.098008739995,53266.13941584 2025-11-08,01:51:28.000,312,11116222,6324,0,1762566687,13254.518774060001,25977.9564081,53267.67658224 2025-11-08,01:51:29.000,312,11116206,6205,0,1762566688,13253.191720989991,27360.840633240005,53269.08798048 2025-11-08,01:51:30.000,312,11116386,6605,0,1762566689,13251.622160759995,31964.15514453,53270.72296656001 2025-11-08,01:51:31.000,312,11116261,6685,0,1762566690,13250.315316619999,28746.791229929993,53271.952699680005 2025-11-08,01:51:32.000,312,11116177,6805,0,1762566691,13248.860273659993,22309.229650470006,53273.16147144 2025-11-08,01:51:33.000,312,11116202,6405,0,1762566692,13247.654474169998,28292.742668370003,53274.41216592001 2025-11-08,01:51:34.000,312,11116151,6805,0,1762566693,13246.576664569999,28295.696253839997,53275.64888616 2025-11-08,01:51:35.000,312,11116281,6685,0,1762566694,13245.83567046999,28758.633768329993,53276.84368368 2025-11-08,01:51:36.000,312,11116186,6205,0,1762566695,13245.020576959992,26921.19344427,53277.95463576 2025-11-08,01:51:37.000,312,11116021,6885,0,1762566696,13244.33347333999,29224.538966549997,53278.93981968001 2025-11-08,01:51:38.000,312,11116138,6124,0,1762566697,13243.491434589996,30607.409093430004,53279.93897784 2025-11-08,01:51:39.000,312,11116298,6205,0,1762566698,13242.447306540002,25548.720784139994,53280.78441936001 2025-11-08,01:51:40.000,312,11116241,6965,0,1762566699,13240.871009999995,29232.84284169,53281.81851312001 2025-11-08,01:51:41.000,312,11116158,6405,0,1762566700,13239.409230729994,29695.59002967,53282.58709632001 2025-11-08,01:51:42.000,312,11116182,6525,0,1762566701,13237.550009170001,27397.55250228,53283.34869240001 2025-11-08,01:51:43.000,312,11116171,6925,0,1762566702,13235.569534029994,26939.873638770005,53283.81682944 2025-11-08,01:51:44.000,312,11116221,6445,0,1762566703,13233.46106899999,30623.741927640003,53284.36881192 2025-11-08,01:51:45.000,312,11116243,6365,0,1762566704,13231.177459909995,29245.185868319997,53284.96970424 2025-11-08,01:51:46.000,312,11116221,6845,0,1762566705,13228.887114509991,32929.04710806,53285.36098296001 2025-11-08,01:51:47.000,312,11116119,6645,0,1762566706,13226.462042909996,27868.681105829994,53285.703351840006 2025-11-08,01:51:48.000,312,11116294,6165,0,1762566707,13224.01676238,27870.316503990005,53286.017772240004 2025-11-08,01:51:49.000,312,11116090,6165,0,1762566708,13221.692735429991,26030.648654849996,53286.087643440005 2025-11-08,01:51:50.000,312,11116230,6565,0,1762566709,13219.193564419991,32015.338877460003,53286.33219264 2025-11-08,01:51:51.000,312,11116169,6965,0,1762566710,13217.004263670002,25112.3232441,53286.47892216 2025-11-08,01:51:52.000,312,11116117,6765,0,1762566711,13214.565719450002,32016.847391279996,53286.4579608 2025-11-08,01:51:53.000,312,11116019,6685,0,1762566712,13212.106966300002,30636.56429511,53286.61866456 2025-11-08,01:51:54.000,312,11116013,6685,0,1762566713,13209.715576249997,32478.170654999994,53286.55578048 2025-11-08,01:51:55.000,312,11115949,6845,0,1762566714,13207.310713580002,32018.165578590007,53286.65360016001 2025-11-08,01:51:56.000,312,11116207,6725,0,1762566715,13205.054049730003,32939.06392179,53286.56975472 2025-11-08,01:51:57.000,312,11116120,6245,0,1762566716,13202.905166839999,34780.00766346,53286.520844880004 2025-11-08,01:51:58.000,312,11116178,6165,0,1762566717,13201.045945279991,26955.473363459998,53286.54879336 2025-11-08,01:51:59.000,312,11116379,6645,0,1762566718,13199.36186777999,30638.213791529997,53286.688535760004 2025-11-08,01:52:00.000,312,11116244,6405,0,1762566719,13197.623899799997,27417.09269064,53286.71648424 2025-11-08,01:52:01.000,312,11116148,6405,0,1762566720,13196.061075879996,27878.000055690005,53286.82827816001 2025-11-08,01:52:02.000,312,11116334,6245,0,1762566721,13194.80812221999,27878.70496869,53286.94007208 2025-11-08,01:52:03.000,312,11116185,6885,0,1762566722,13193.784203099996,29721.255911999993,53287.14968568 2025-11-08,01:52:04.000,312,11116296,6405,0,1762566723,13192.699657190002,28801.915426530002,53287.478080320005 2025-11-08,01:52:05.000,312,11116207,6725,0,1762566724,13191.702683310003,26961.803482200005,53287.750578 2025-11-08,01:52:06.000,312,11116304,6284,0,1762566725,13190.76633621999,29724.308185290007,53288.16980520001 2025-11-08,01:52:07.000,312,11116131,6885,0,1762566726,13190.247640349997,25122.311861309994,53288.74973616 2025-11-08,01:52:08.000,312,11116342,6124,0,1762566727,13189.600954589994,31567.83190854,53289.26678304001 2025-11-08,01:52:09.000,312,11116183,6565,0,1762566728,13188.253692589999,30187.647500189996,53289.497358 2025-11-08,01:52:10.000,312,11116120,6605,0,1762566729,13186.973793689998,27426.439837020007,53289.993443520005 2025-11-08,01:52:11.000,312,11116260,6485,0,1762566730,13186.25300851999,32031.086633879997,53290.53843888001 2025-11-08,01:52:12.000,312,11116080,6445,0,1762566731,13185.14151737,30191.087475630004,53290.845872159996 2025-11-08,01:52:13.000,312,11116131,6605,0,1762566732,13183.61237499999,30652.713851940003,53291.25811224001 2025-11-08,01:52:14.000,312,11116149,6645,0,1762566733,13182.123650489993,27432.057993630006,53291.63541672 2025-11-08,01:52:15.000,312,11116259,6605,0,1762566734,13180.587771810002,30196.57169877,53291.87996592001 2025-11-08,01:52:16.000,312,11116099,6685,0,1762566735,13178.78244073,27435.871572959994,53292.173424960005 2025-11-08,01:52:17.000,312,11116147,6965,0,1762566736,13176.68744832,24674.981120640005,53292.41797416 2025-11-08,01:52:18.000,312,11115975,6805,0,1762566737,13174.922535099999,23295.064579230006,53292.65553624 2025-11-08,01:52:19.000,312,11116336,6205,0,1762566738,13173.150885570001,34345.72486242,53292.81624000001 2025-11-08,01:52:20.000,312,11116218,6605,0,1762566739,13170.934639580002,29742.924937620002,53293.03982784 2025-11-08,01:52:21.000,312,11116087,6725,0,1762566740,13169.136044809995,27901.826115090007,53293.0957248 2025-11-08,01:52:22.000,312,11116370,6205,0,1762566741,13167.357658970002,31585.652109179995,53293.13764752 2025-11-08,01:52:23.000,312,11116183,6445,0,1762566742,13165.58600943999,23298.871109429994,53293.15162176001 2025-11-08,01:52:24.000,312,11116104,6565,0,1762566743,13163.773942049993,25140.928613640004,53293.10271192001 2025-11-08,01:52:25.000,312,11116127,6765,0,1762566744,13162.170700269991,31126.619812710007,53293.03982784 2025-11-08,01:52:26.000,312,11116130,6565,0,1762566745,13160.55398587,30206.50392294,53292.80226576 2025-11-08,01:52:27.000,312,11116241,6925,0,1762566746,13159.051788739998,28826.559185010003,53292.71842032001 2025-11-08,01:52:28.000,312,11116233,6565,0,1762566747,13157.845989249989,29748.514897710003,53292.578677920006 2025-11-08,01:52:29.000,312,11116126,6205,0,1762566748,13156.667134999989,31131.039617219998,53292.292206000006 2025-11-08,01:52:30.000,312,11116085,6925,0,1762566749,13155.555643849999,28369.578185370003,53292.29919312 2025-11-08,01:52:31.000,312,11116224,6365,0,1762566750,13154.72034141,29751.778644899998,53291.97079848 2025-11-08,01:52:32.000,312,11116221,6925,0,1762566751,13153.723367530001,29752.589294849997,53291.89394016 2025-11-08,01:52:33.000,312,11116229,6805,0,1762566752,13152.881328779993,26990.34540957,53291.84503032 2025-11-08,01:52:34.000,312,11116276,6365,0,1762566753,13152.07297157999,29753.696008259998,53291.66336520001 2025-11-08,01:52:35.000,312,11116380,6405,0,1762566754,13151.412813199997,26991.388680810007,53291.47471296001 2025-11-08,01:52:36.000,312,11116344,6284,0,1762566755,13150.867172089995,31596.190558529997,53291.47471296001 2025-11-08,01:52:37.000,312,11116063,6965,0,1762566756,13150.335003599997,31136.058597780007,53291.3489448 2025-11-08,01:52:38.000,312,11116084,6205,0,1762566757,13149.998188099991,32056.780712730004,53291.13234408 2025-11-08,01:52:39.000,312,11116190,6405,0,1762566758,13149.74220832,31595.8310529,53291.15330544 2025-11-08,01:52:40.000,312,11116251,7005,0,1762566759,13149.526646399994,27451.1540868,53290.880807760004 2025-11-08,01:52:41.000,312,11115973,7005,0,1762566760,13149.317820789998,26990.19032871,53290.94369184001 2025-11-08,01:52:42.000,312,11116141,6805,0,1762566761,13149.115731489997,29291.956845869994,53290.74106536 2025-11-08,01:52:43.000,312,11116240,6565,0,1762566762,13149.014686839997,32514.903671430002,53290.64324568 2025-11-08,01:52:44.000,312,11116116,6324,0,1762566763,13149.041632079992,29752.272083999997,53290.510490399996 2025-11-08,01:52:45.000,312,11116355,6685,0,1762566764,13148.967532670002,30673.149279809993,53290.38472224 2025-11-08,01:52:46.000,312,11116410,6445,0,1762566765,13149.014686839997,25608.03216396,53290.38472224 2025-11-08,01:52:47.000,312,11116167,6645,0,1762566766,13148.893433259997,30672.557152890004,53290.22401848001 2025-11-08,01:52:48.000,312,11116380,6245,0,1762566767,13148.74523444,27909.206554200005,53290.175108639996 2025-11-08,01:52:49.000,312,11116207,7285,0,1762566768,13148.52293621,28829.13916659,53289.9515208 2025-11-08,01:52:50.000,312,11116258,6485,0,1762566769,13148.49599096999,26987.067564120007,53289.90959808 2025-11-08,01:52:51.000,312,11116276,6565,0,1762566770,13148.25348380999,27447.058542269995,53289.825752640005 2025-11-08,01:52:52.000,312,11115958,6485,0,1762566771,13147.970558790003,29748.761617259996,53289.75588144 2025-11-08,01:52:53.000,312,11116163,6685,0,1762566772,13148.010976649988,24683.67974706,53289.58120344001 2025-11-08,01:52:54.000,312,11116263,6685,0,1762566773,13147.835832589997,29748.303423809994,53289.497358 2025-11-08,01:52:55.000,312,11116345,6885,0,1762566774,13147.647215910001,32971.44762501,53289.60216480001 2025-11-08,01:52:56.000,312,11116222,6445,0,1762566775,13147.48554447,31590.607647569996,53289.59517768 2025-11-08,01:52:57.000,312,11116322,6445,0,1762566776,13147.148728969994,26526.068560379994,53289.54626784 2025-11-08,01:52:58.000,312,11116239,6805,0,1762566777,13146.650242030002,29749.734397199994,53289.539280720004 2025-11-08,01:52:59.000,312,11116142,6485,0,1762566778,13146.333635459996,31131.385024589996,53289.58819056 2025-11-08,01:53:00.000,312,11116274,6605,0,1762566779,13145.96313841,27908.988031169996,53289.74889432001 2025-11-08,01:53:01.000,312,11116248,6485,0,1762566780,13145.606113979993,28370.09277186,53289.839726879996 2025-11-08,01:53:02.000,312,11116198,6165,0,1762566781,13145.323188959992,32054.482696349995,53290.007417759996 2025-11-08,01:53:03.000,312,11116131,6765,0,1762566782,13144.84491095,22846.387454730007,53290.14716016 2025-11-08,01:53:04.000,312,11116341,6845,0,1762566783,13144.063498989992,32056.371863189997,53290.34978664001 2025-11-08,01:53:05.000,312,11116255,6885,0,1762566784,13142.992425700002,31136.481545579998,53290.447606320005 2025-11-08,01:53:06.000,312,11116389,6765,0,1762566785,13142.049342299993,27914.38061562,53290.48254192 2025-11-08,01:53:07.000,312,11116218,6284,0,1762566786,13140.857015429989,30678.154162110004,53290.678181279996 2025-11-08,01:53:08.000,312,11116139,6925,0,1762566787,13139.785942139999,30218.445149160005,53290.76202672 2025-11-08,01:53:09.000,312,11116337,6805,0,1762566788,13138.80244087999,27917.12272719,53290.901769120006 2025-11-08,01:53:10.000,312,11116217,6965,0,1762566789,13138.007556299992,32983.43114601,53290.94369184001 2025-11-08,01:53:11.000,312,11116156,6124,0,1762566790,13137.354134229994,24695.395401119997,53291.05548576 2025-11-08,01:53:12.000,312,11116218,6124,0,1762566791,13136.619876439996,23775.00459528,53291.36990616 2025-11-08,01:53:13.000,312,11116138,6324,0,1762566792,13135.966454369998,26078.13159453,53291.453751600005 2025-11-08,01:53:14.000,312,11116363,6845,0,1762566793,13135.04357989999,25617.8163564,53291.63541672 2025-11-08,01:53:15.000,312,11116332,6245,0,1762566794,13134.0331334,27460.268611890002,53291.74721064 2025-11-08,01:53:16.000,312,11116254,6284,0,1762566795,13133.022686899996,28842.194155350007,53291.92887576001 2025-11-08,01:53:17.000,312,11116217,6925,0,1762566796,13132.025713019997,31605.636392729997,53292.23630904001 2025-11-08,01:53:18.000,312,11116235,6645,0,1762566797,13130.974848659993,28382.026948950006,53292.29919312 2025-11-08,01:53:19.000,312,11116125,6645,0,1762566798,13130.051974189999,32066.529659520005,53292.557716560004 2025-11-08,01:53:20.000,312,11116251,7005,0,1762566799,13128.718184809994,30685.25263602,53292.62060064001 2025-11-08,01:53:21.000,312,11116299,6845,0,1762566800,13127.680793069994,27001.194020640003,53292.83021424 2025-11-08,01:53:22.000,312,11116282,6405,0,1762566801,13126.138178079993,29764.593963239997,53292.98393088001 2025-11-08,01:53:23.000,312,11116274,6405,0,1762566802,13124.838070249993,27922.8818664,53293.11668616 2025-11-08,01:53:24.000,312,11116011,6725,0,1762566803,13123.564907660002,29765.446907970007,53293.27040280001 2025-11-08,01:53:25.000,312,11116026,6084,0,1762566804,13121.87409384999,27923.431698540007,53293.3752096 2025-11-08,01:53:26.000,312,11116112,6365,0,1762566805,13119.832991919997,29304.610034219993,53293.52892624 2025-11-08,01:53:27.000,312,11116269,6805,0,1762566806,13118.229750139995,29305.124620710005,53293.52193912 2025-11-08,01:53:28.000,312,11116173,6885,0,1762566807,13116.626508359994,30226.241486939995,53293.59879744 2025-11-08,01:53:29.000,312,11116256,6485,0,1762566808,13114.834649899996,32528.825703180002,53293.62674592001 2025-11-08,01:53:30.000,312,11116159,6965,0,1762566809,13112.975428339989,30225.910177829996,53293.77347544001 2025-11-08,01:53:31.000,312,11116222,6405,0,1762566810,13111.500176449998,37594.104949019995,53293.864308 2025-11-08,01:53:32.000,312,11116213,6725,0,1762566811,13109.896934669996,24699.758812590007,53293.948153440004 2025-11-08,01:53:33.000,312,11116067,6885,0,1762566812,13108.098339899989,25620.53027145,53294.018024640005 2025-11-08,01:53:34.000,312,11116124,6405,0,1762566813,13106.259327269996,33449.56896552,53294.24161248 2025-11-08,01:53:35.000,312,11116279,6685,0,1762566814,13104.528095599999,29765.566743179996,53294.22065112 2025-11-08,01:53:36.000,312,11116209,6725,0,1762566815,13102.850754409992,31607.955556500005,53294.44423896001 2025-11-08,01:53:37.000,312,11116173,6605,0,1762566816,13101.14646797999,32989.54274172,53294.62590408 2025-11-08,01:53:38.000,312,11116178,6245,0,1762566817,13099.651007159999,31147.66146576,53294.7726336 2025-11-08,01:53:39.000,312,11116026,6205,0,1762566818,13098.121864790002,29766.47608095,53294.87045328 2025-11-08,01:53:40.000,312,11116184,6565,0,1762566819,13096.47820515,32530.073399190005,53295.08705400001 2025-11-08,01:53:41.000,312,11116208,6525,0,1762566820,13095.184833629995,32990.65650426,53295.25474488001 2025-11-08,01:53:42.000,312,11116147,6805,0,1762566821,13093.75673591,25161.815185829997,53295.39448728 2025-11-08,01:53:43.000,312,11116050,6165,0,1762566822,13092.55767273,28846.1064225,53295.65999784 2025-11-08,01:53:44.000,312,11116233,6765,0,1762566823,13091.264301209994,29767.251485250003,53295.86961144 2025-11-08,01:53:45.000,312,11116081,6845,0,1762566824,13089.836203489998,29306.60493801,53296.2748644 2025-11-08,01:53:46.000,312,11116145,6605,0,1762566825,13088.724712339994,31609.2948912,53296.30980000001 2025-11-08,01:53:47.000,312,11116285,6685,0,1762566826,13087.687320599995,28846.43773161,53296.66614312 2025-11-08,01:53:48.000,312,11116243,6965,0,1762566827,13086.946326500001,27926.018729250005,53297.16921576 2025-11-08,01:53:49.000,312,11116358,6205,0,1762566828,13086.097551439998,30229.20917067,53297.588442960005 2025-11-08,01:53:50.000,312,11116316,6885,0,1762566829,13085.36329365,27466.51414107,53297.972734560004 2025-11-08,01:53:51.000,312,11116233,6765,0,1762566830,13084.837861469998,28388.32887117,53298.259206480005 2025-11-08,01:53:52.000,312,11116238,6205,0,1762566831,13084.588618000002,29309.903930850007,53298.78324048001 2025-11-08,01:53:53.000,312,11116209,6685,0,1762566832,13084.521254899992,34377.09349092,53299.25137752 2025-11-08,01:53:54.000,312,11116141,6605,0,1762566833,13084.602090619992,31615.03993215,53299.79637288 2025-11-08,01:53:55.000,312,11116234,6565,0,1762566834,13084.676190029997,33458.429721930006,53300.30643264 2025-11-08,01:53:56.000,312,11116179,6685,0,1762566835,13085.039950769999,29314.78897794,53300.88636360001 2025-11-08,01:53:57.000,312,11116084,6445,0,1762566836,13085.430656749995,29316.198803940002,53301.52917864 2025-11-08,01:53:58.000,312,11116208,6365,0,1762566837,13085.915671069997,30699.527124269996,53302.20692928001 2025-11-08,01:53:59.000,312,11116243,6845,0,1762566838,13086.42089432,29779.657954049995,53302.84974432001 2025-11-08,01:54:00.000,312,11116172,6525,0,1762566839,13087.114734249997,29320.625657580007,53303.77903128 2025-11-08,01:54:01.000,312,11116163,6885,0,1762566840,13087.75468369999,29322.056630969993,53304.48473040001 2025-11-08,01:54:02.000,312,11116212,6324,0,1762566841,13088.495677799998,30705.384951300002,53305.3581204 2025-11-08,01:54:03.000,312,11116229,6845,0,1762566842,13089.189517729996,33930.939954960006,53306.28740736 2025-11-08,01:54:04.000,312,11116177,6765,0,1762566843,13089.822730869993,31629.039504329994,53307.29355264 2025-11-08,01:54:05.000,312,11116283,6725,0,1762566844,13090.489625559996,28405.824811829996,53308.31367216001 2025-11-08,01:54:06.000,312,11116252,6324,0,1762566845,13091.2575649,30710.129015790008,53309.38270152 2025-11-08,01:54:07.000,312,11116031,6805,0,1762566846,13092.173703059998,30250.490494140002,53310.43775664 2025-11-08,01:54:08.000,312,11116192,6405,0,1762566847,13093.056159669992,27026.98678731,53311.5417216 2025-11-08,01:54:09.000,312,11116217,6885,0,1762566848,13093.87125317999,35780.34970176,53312.73651912 2025-11-08,01:54:10.000,312,11116277,6925,0,1762566849,13094.699819309993,27029.108575439997,53314.00817496 2025-11-08,01:54:11.000,312,11116205,6685,0,1762566850,13095.407131859996,29333.215403759998,53315.04925584001 2025-11-08,01:54:12.000,312,11116151,6765,0,1762566851,13096.23569799,29334.089495880005,53316.21610488 2025-11-08,01:54:13.000,312,11116227,6805,0,1762566852,13097.077736739993,30256.298977259998,53317.50872208 2025-11-08,01:54:14.000,312,11116303,6605,0,1762566853,13098.020820140002,32100.062370929998,53318.843262 2025-11-08,01:54:15.000,312,11116277,6365,0,1762566854,13099.071684499992,29797.569793379997,53320.14286632 2025-11-08,01:54:16.000,312,11116284,6365,0,1762566855,13100.149494099991,29337.917173470007,53321.463432 2025-11-08,01:54:17.000,312,11116106,6445,0,1762566856,13101.139731669995,28417.420630680004,53322.84688176 2025-11-08,01:54:18.000,312,11116235,6645,0,1762566857,13102.22427757999,33025.20429039,53324.25828 2025-11-08,01:54:19.000,312,11116157,6685,0,1762566858,13103.558066959995,32104.418733269995,53325.60679416 2025-11-08,01:54:20.000,312,11116117,6885,0,1762566859,13105.060264089996,27498.178833030004,53327.129986320004 2025-11-08,01:54:21.000,312,11116172,6525,0,1762566860,13106.326690369991,32566.721826060006,53328.41561640001 2025-11-08,01:54:22.000,312,11116195,6765,0,1762566861,13107.714370230002,29342.48500971,53329.79906616 2025-11-08,01:54:23.000,312,11116275,6685,0,1762566862,13108.839333999997,27960.855529709996,53331.32924544 2025-11-08,01:54:24.000,312,11116142,6284,0,1762566863,13109.62748227,26118.706386809994,53332.663785360004 2025-11-08,01:54:25.000,312,11116243,6685,0,1762566864,13110.280904339998,32108.704604309998,53334.3197328 2025-11-08,01:54:26.000,312,11116184,6245,0,1762566865,13111.143152019991,27962.970268710007,53335.60536288001 2025-11-08,01:54:27.000,312,11116192,6045,0,1762566866,13111.850464569994,30727.949216430003,53337.19842624 2025-11-08,01:54:28.000,312,11116139,6685,0,1762566867,13112.18728007,26581.777834770008,53338.56790176 2025-11-08,01:54:29.000,312,11116196,6365,0,1762566868,13112.544304499992,27503.740596599993,53339.944364400006 2025-11-08,01:54:30.000,312,11116144,6525,0,1762566869,13112.807020589993,29347.489892009995,53341.46056944 2025-11-08,01:54:31.000,312,11116000,6405,0,1762566870,13113.130363469994,31191.225089159998,53342.73222528 2025-11-08,01:54:32.000,312,11116062,6405,0,1762566871,13113.25835335999,25662.818002319997,53344.1017008 2025-11-08,01:54:33.000,312,11116116,6525,0,1762566872,13113.22467181,27506.200742970002,53345.55502176 2025-11-08,01:54:34.000,312,11116133,6805,0,1762566873,13113.063000369999,29349.400206239996,53346.77078064001 2025-11-08,01:54:35.000,312,11115985,6885,0,1762566874,13113.32571646,32575.0961925,53348.05641072 2025-11-08,01:54:36.000,312,11116224,6405,0,1762566875,13113.46717897,29811.195761669995,53349.35601504001 2025-11-08,01:54:37.000,312,11116113,6845,0,1762566876,13113.312243839995,34419.31777962,53350.4949156 2025-11-08,01:54:38.000,312,11116255,6885,0,1762566877,13113.26508967,29351.796910439996,53351.69670024 2025-11-08,01:54:39.000,312,11116100,6324,0,1762566878,13113.4873879,28431.110041139997,53352.619000080005 2025-11-08,01:54:41.000,312,11116174,6245,0,1762566880,13113.50759683,30736.12620723,53354.97365952 2025-11-08,01:54:42.000,312,11116194,6324,0,1762566881,13113.130363469994,30736.986201089996,53356.06365024001 2025-11-08,01:54:43.000,312,11116235,6605,0,1762566882,13112.941746789998,32119.919770139997,53357.0628084 2025-11-08,01:54:44.000,312,11116231,7005,0,1762566883,13112.955219409989,25669.895328839993,53358.02004384 2025-11-08,01:54:45.000,312,11116139,6725,0,1762566884,13112.692503320002,32121.400087439994,53358.970292160004 2025-11-08,01:54:46.000,312,11116120,6405,0,1762566885,13112.28832472,30739.474543980003,53359.87163064001 2025-11-08,01:54:47.000,312,11116254,6124,0,1762566886,13111.90435505,27975.299197080007,53360.84982744 2025-11-08,01:54:48.000,312,11116265,6885,0,1762566887,13111.87740980999,31662.459429659997,53361.68828184 2025-11-08,01:54:49.000,312,11116110,6245,0,1762566888,13111.722474679998,29820.169304159994,53362.50577488001 2025-11-08,01:54:50.000,312,11115958,6445,0,1762566889,13111.675320509989,33046.48561386,53363.25339672001 2025-11-08,01:54:51.000,312,11116042,6525,0,1762566890,13111.473231210002,28899.72210528,53364.01499280001 2025-11-08,01:54:52.000,312,11116185,6885,0,1762566891,13111.244196669992,27517.697874000005,53364.66479496001 2025-11-08,01:54:53.000,312,11116163,6645,0,1762566892,13111.223987739992,26135.631347939998,53365.34953272 2025-11-08,01:54:54.000,312,11116263,6685,0,1762566893,13110.98821689,31204.992040049998,53366.00632200001 2025-11-08,01:54:55.000,312,11116132,5925,0,1762566894,13110.61771983999,33048.508714170006,53366.635162800005 2025-11-08,01:54:56.000,312,11116226,6205,0,1762566895,13110.045133489992,28901.308159530003,53367.3338748 2025-11-08,01:54:57.000,312,11116116,6405,0,1762566896,13109.50622869,28440.732103589995,53367.91380576 2025-11-08,01:54:58.000,312,11116127,6765,0,1762566897,13108.933642340002,27058.630331880006,53368.549633680006 2025-11-08,01:54:59.000,312,11116208,6205,0,1762566898,13108.30716551,30745.9174488,53369.0107836 2025-11-08,01:55:00.000,312,11116234,6124,0,1762566899,13107.801942259997,32128.815772200003,53369.555778960006 2025-11-08,01:55:01.000,312,11116202,6605,0,1762566900,13107.30345531999,31668.803646660002,53370.17763264001 2025-11-08,01:55:02.000,312,11116306,6365,0,1762566901,13106.791495759993,28443.579952109998,53370.52698864 2025-11-08,01:55:03.000,312,11115993,6805,0,1762566902,13106.360371919996,27522.752100209997,53371.08595824001 2025-11-08,01:55:04.000,312,11116157,6645,0,1762566903,13105.976402249995,28445.271743310004,53371.330507440005 2025-11-08,01:55:05.000,312,11116126,6205,0,1762566904,13105.525069479998,28907.053200480004,53371.85454144001 2025-11-08,01:55:06.000,312,11116161,6965,0,1762566905,13104.979428369996,25221.239351729993,53372.32966560001 2025-11-08,01:55:07.000,312,11116319,6885,0,1762566906,13104.480941429989,33978.40174725,53372.75587992 2025-11-08,01:55:08.000,312,11116181,6685,0,1762566907,13103.921827699996,26144.42161305,53372.97946776001 2025-11-08,01:55:09.000,312,11116304,6324,0,1762566908,13103.450286,24301.630999319997,53373.37074648 2025-11-08,01:55:10.000,312,11116320,6324,0,1762566909,13102.904644889997,29832.688559040005,53373.71311536 2025-11-08,01:55:11.000,312,11116281,7045,0,1762566910,13102.34553115999,33520.42682028,53374.02054864 2025-11-08,01:55:12.000,312,11116331,6845,0,1762566911,13101.820098980003,31216.47507282,53374.36990464001 2025-11-08,01:55:13.000,312,11116191,6565,0,1762566912,13101.22730369999,27990.57466179,53374.64240232 2025-11-08,01:55:14.000,312,11116195,6605,0,1762566913,13100.877015579994,28912.657258830004,53374.99175832001 2025-11-08,01:55:15.000,312,11116284,6005,0,1762566914,13100.587354249998,29374.17084906,53375.25726888001 2025-11-08,01:55:16.000,312,11116121,6965,0,1762566915,13100.573881629993,31679.172916890006,53375.55771504 2025-11-08,01:55:17.000,312,11116249,6765,0,1762566916,13100.728816759998,30758.027854140004,53375.91405816 2025-11-08,01:55:18.000,312,11116157,6925,0,1762566917,13100.883751889989,26610.82025037,53376.15162024 2025-11-08,01:55:19.000,312,11116385,6805,0,1762566918,13101.139731669995,29837.87671872,53376.3472596 2025-11-08,01:55:20.000,312,11116251,6845,0,1762566919,13101.496756100001,31682.514204510007,53376.76648680001 2025-11-08,01:55:21.000,312,11116139,6885,0,1762566920,13101.968297799998,27535.50397638,53377.185714 2025-11-08,01:55:22.000,312,11116259,6885,0,1762566921,13102.23101389,28458.44656728,53377.430263199996 2025-11-08,01:55:23.000,312,11116187,6645,0,1762566922,13102.48699366999,36756.11142375,53377.84250328001 2025-11-08,01:55:24.000,312,11116296,6124,0,1762566923,13102.675610350001,29382.721443749993,53378.22679488001 2025-11-08,01:55:25.000,312,11116049,6805,0,1762566924,13102.870963339992,24313.734355530003,53378.71589328 2025-11-08,01:55:26.000,312,11116263,6445,0,1762566925,13102.864227029997,33533.615742509995,53379.05127504 2025-11-08,01:55:27.000,312,11116188,6245,0,1762566926,13102.776655000001,27542.672941590004,53379.54037344001 2025-11-08,01:55:28.000,312,11116126,6084,0,1762566927,13102.601510939996,29848.549101540004,53379.96658776 2025-11-08,01:55:29.000,312,11116062,6365,0,1762566928,13102.601510939996,31232.744464860007,53380.32293088 2025-11-08,01:55:30.000,312,11116093,6685,0,1762566929,13102.621719869996,28007.36568945,53380.80504216 2025-11-08,01:55:31.000,312,11116332,6725,0,1762566930,13102.608247249991,29852.701039110005,53381.32907616 2025-11-08,01:55:32.000,312,11116234,6405,0,1762566931,13102.42636687999,26626.83587373,53381.706380640004 2025-11-08,01:55:33.000,312,11116222,6365,0,1762566932,13102.439839499995,29393.633496990005,53382.09765936 2025-11-08,01:55:34.000,312,11116103,6845,0,1762566933,13102.38594901999,28011.524676150002,53382.62868048 2025-11-08,01:55:35.000,312,11116034,6165,0,1762566934,13102.10302399999,24785.243612100006,53382.901178160006 2025-11-08,01:55:36.000,312,11116166,6365,0,1762566935,13101.618009680002,32161.707012779996,53383.41822504 2025-11-08,01:55:37.000,312,11115910,6205,0,1762566936,13101.099313809995,32162.32028709,53383.78155528001 2025-11-08,01:55:38.000,312,11116129,6565,0,1762566937,13100.580617940002,30779.66868324,53384.1029628 2025-11-08,01:55:39.000,312,11116312,6205,0,1762566938,13100.001295279995,30319.113774690006,53384.57109984001 2025-11-08,01:55:40.000,312,11116235,6765,0,1762566939,13099.455654169993,23404.509371609995,53384.9763528 2025-11-08,01:55:41.000,312,11116049,6845,0,1762566940,13098.512570769999,30781.022116199994,53385.42352848 2025-11-08,01:55:42.000,312,11116154,6725,0,1762566941,13097.771576669991,27092.973693239997,53385.82878144 2025-11-08,01:55:43.000,312,11116219,6885,0,1762566942,13096.794811719992,34930.61232591,53386.05236928 2025-11-08,01:55:44.000,312,11116227,6885,0,1762566943,13095.818046769993,29398.779361890003,53386.45063512 2025-11-08,01:55:45.000,312,11116031,6725,0,1762566944,13094.699819309993,25710.871921529993,53386.67422296 2025-11-08,01:55:46.000,312,11116310,6324,0,1762566945,13093.73652698,32165.51354298,53387.03755320001 2025-11-08,01:55:47.000,312,11116252,6405,0,1762566946,13092.69913524,27555.84776556,53387.3869092 2025-11-08,01:55:48.000,312,11116151,7045,0,1762566947,13091.762788150001,29400.323121359994,53387.575561440004 2025-11-08,01:55:49.000,312,11116223,7205,0,1762566948,13090.954430949998,25712.88092358,53387.75722656001 2025-11-08,01:55:50.000,312,11116348,6124,0,1762566949,13090.05176540999,32628.89515266,53388.00177576001 2025-11-08,01:55:51.000,312,11116152,6645,0,1762566950,13089.12215463,27097.73890512,53388.51882264 2025-11-08,01:55:52.000,312,11116123,6725,0,1762566951,13088.239698019992,32630.530550819996,53388.749397600004 2025-11-08,01:55:53.000,312,11116106,6485,0,1762566952,13087.384186649993,31248.238452599995,53389.00792104001 2025-11-08,01:55:54.000,312,11116047,6605,0,1762566953,13086.67687409999,30787.98665664,53389.33631568 2025-11-08,01:55:55.000,312,11116146,6084,0,1762566954,13086.151441919988,28022.500171559994,53389.60182624001 2025-11-08,01:55:56.000,312,11116209,6885,0,1762566955,13085.62600974,30328.679444099995,53389.825414080005 2025-11-08,01:55:57.000,312,11116099,6725,0,1762566956,13085.268985309995,27102.278544839995,53390.09791176 2025-11-08,01:55:58.000,312,11116264,6365,0,1762566957,13084.932169809988,23414.927985750008,53390.41931928001 2025-11-08,01:55:59.000,312,11116173,6845,0,1762566958,13084.709871580002,27565.589663220002,53390.6708556 2025-11-08,01:56:00.000,312,11116268,6284,0,1762566959,13084.440419179991,28027.984394700004,53391.06912144001 2025-11-08,01:56:01.000,312,11116264,6645,0,1762566960,13084.33937452999,32639.94113937,53391.41149032 2025-11-08,01:56:02.000,312,11116161,6885,0,1762566961,13084.24506619,33102.17374086,53391.600142560004 2025-11-08,01:56:03.000,312,11116086,6284,0,1762566962,13084.090131059995,28953.866472809998,53392.005395520006 2025-11-08,01:56:04.000,312,11116302,6405,0,1762566963,13084.20464833,24805.192649999997,53392.41064848001 2025-11-08,01:56:05.000,312,11116104,6565,0,1762566964,13084.20464833,29878.550198819998,53392.71808176001 2025-11-08,01:56:06.000,312,11116361,6845,0,1762566965,13084.211384639995,30340.853291609994,53393.1862188 2025-11-08,01:56:07.000,312,11116099,6565,0,1762566966,13084.07665843999,26653.037489940005,53393.52858768 2025-11-08,01:56:08.000,312,11116250,6445,0,1762566967,13083.89477806999,30343.214750159997,53394.08057016 2025-11-08,01:56:09.000,312,11116227,6445,0,1762566968,13083.91498699999,26194.35764997,53394.38101632 2025-11-08,01:56:10.000,312,11116169,6725,0,1762566969,13084.069922129995,26195.570100330006,53394.82819200001 2025-11-08,01:56:11.000,312,11116165,6885,0,1762566970,13084.312429289996,33575.233806029995,53395.26139344001 2025-11-08,01:56:12.000,312,11116304,6365,0,1762566971,13084.676190029997,26658.965808270004,53395.624723680005 2025-11-08,01:56:13.000,312,11116258,6365,0,1762566972,13085.27572161999,31271.528778120002,53396.078886480005 2025-11-08,01:56:14.000,312,11116117,6805,0,1762566973,13085.935879999997,28966.94965809,53396.56798488 2025-11-08,01:56:15.000,312,11116082,6205,0,1762566974,13086.690346719995,28968.218501490002,53396.98721208001 2025-11-08,01:56:16.000,312,11116165,6725,0,1762566975,13087.64016643,29892.084528420004,53397.3784908 2025-11-08,01:56:17.000,312,11116056,6205,0,1762566976,13088.704503409994,29432.008960709994,53397.97938312 2025-11-08,01:56:18.000,312,11116095,6525,0,1762566977,13089.822730869993,31739.161013189994,53398.3916232 2025-11-08,01:56:19.000,312,11116206,6205,0,1762566978,13090.900540469993,26667.206241239997,53399.048412480006 2025-11-08,01:56:20.000,312,11116032,6605,0,1762566979,13091.985086380002,30357.933333599998,53399.649304800005 2025-11-08,01:56:21.000,312,11116386,6725,0,1762566980,13093.291930519998,30358.941359189994,53400.2781456 2025-11-08,01:56:22.000,312,11116199,6605,0,1762566981,13094.423630600002,30360.266595630004,53400.84410232001 2025-11-08,01:56:23.000,312,11116085,6765,0,1762566982,13095.582275920002,30361.239375570003,53401.46595600001 2025-11-08,01:56:24.000,312,11116184,6405,0,1762566983,13096.895856369993,33129.60190569,53402.05287408 2025-11-08,01:56:25.000,312,11116171,6885,0,1762566984,13097.966929659997,27134.767985009996,53402.55594672 2025-11-08,01:56:26.000,312,11116082,6405,0,1762566985,13099.179465460002,29442.216100949998,53403.16382616001 2025-11-08,01:56:27.000,312,11116057,7125,0,1762566986,13100.331374469992,29443.32281436,53403.89747376 2025-11-08,01:56:28.000,312,11116284,6245,0,1762566987,13101.476547170001,28983.684292709993,53404.58919864 2025-11-08,01:56:29.000,312,11116353,6885,0,1762566988,13102.716028210001,33597.332828579994,53405.12021976 2025-11-08,01:56:30.000,312,11116271,6525,0,1762566989,13103.942036629996,36827.3428824,53405.70015072 2025-11-08,01:56:31.000,312,11116046,6605,0,1762566990,13105.498124239988,27141.866458920005,53406.594502080006 2025-11-08,01:56:32.000,312,11116152,6165,0,1762566991,13106.845386239998,29910.69423162,53407.02071640001 2025-11-08,01:56:33.000,312,11116037,6765,0,1762566992,13108.30042919999,26682.932850269994,53407.73340264 2025-11-08,01:56:34.000,312,11116286,6324,0,1762566993,13109.84304418999,27606.770680679998,53408.3482692 2025-11-08,01:56:35.000,312,11116137,6605,0,1762566994,13111.533858000003,28069.32754215,53408.98409712001 2025-11-08,01:56:36.000,312,11116362,6124,0,1762566995,13113.20446288,28993.151274300006,53409.62691216 2025-11-08,01:56:37.000,312,11116322,6284,0,1762566996,13114.982848719992,27149.521814100008,53410.24876584 2025-11-08,01:56:38.000,312,11116329,6805,0,1762566997,13117.010478029995,28534.541925629994,53411.02433616001 2025-11-08,01:56:39.000,312,11116109,6725,0,1762566998,13118.977480549998,27613.220634629994,53411.68112544 2025-11-08,01:56:40.000,312,11116349,6805,0,1762566999,13120.910801519996,29921.310221399995,53412.25406928 2025-11-08,01:56:41.000,312,11116236,6605,0,1762567000,13122.97211237999,29000.320239509994,53413.0296396 2025-11-08,01:56:42.000,312,11116228,6205,0,1762567001,13124.528199989996,28078.695835920007,53413.74232584 2025-11-08,01:56:43.000,312,11116148,6205,0,1762567002,13126.124705460003,30847.86901599,53414.39911512001 2025-11-08,01:56:44.000,312,11116255,6965,0,1762567003,13127.64711151999,30387.081486149997,53415.02096880001 2025-11-08,01:56:45.000,312,11116272,6324,0,1762567004,13129.23014436999,29465.478229950008,53415.77557776 2025-11-08,01:56:46.000,312,11116245,6685,0,1762567005,13130.813177219992,29927.590996230007,53416.32756024 2025-11-08,01:56:47.000,312,11115996,6205,0,1762567006,13132.254747559993,30850.90719102,53417.03325936001 2025-11-08,01:56:48.000,312,11116159,6725,0,1762567007,13133.669372659999,25315.43687592,53417.61319032001 2025-11-08,01:56:49.000,312,11116028,6565,0,1762567008,13135.14462454999,31775.189116620008,53418.31888944 2025-11-08,01:56:50.000,312,11116106,6485,0,1762567009,13136.633349060001,31314.514372859994,53418.982665840005 2025-11-08,01:56:52.000,312,11116101,6965,0,1762567011,13139.307664129992,29008.701655080004,53420.00977248001 2025-11-08,01:56:53.000,312,11116247,6925,0,1762567012,13140.466309449992,29008.88493246,53420.67354888 2025-11-08,01:56:54.000,312,11116244,6365,0,1762567013,13141.833780380002,34545.913105290005,53421.17662152 2025-11-08,01:56:55.000,312,11116398,6324,0,1762567014,13143.302295959998,31777.783196460005,53421.60982296001 2025-11-08,01:56:56.000,312,11116233,6685,0,1762567015,13144.669766889994,28548.485104770007,53422.32949632001 2025-11-08,01:56:57.000,312,11116237,6725,0,1762567016,13146.08439199,27625.845626459995,53422.6369296 2025-11-08,01:56:58.000,312,11116121,6645,0,1762567017,13147.36429089,29932.96243329,53423.35660296 2025-11-08,01:56:59.000,312,11116201,6765,0,1762567018,13148.738498129991,30394.39143396,53423.78281728 2025-11-08,01:57:00.000,312,11116278,6365,0,1762567019,13150.166595850002,25780.686505050006,53424.25794144 2025-11-08,01:57:01.000,312,11116217,6925,0,1762567020,13151.406076890002,29010.604920180005,53424.77498832001 2025-11-08,01:57:02.000,312,11116164,6645,0,1762567021,13152.773547819997,29010.50623236,53425.3619064 2025-11-08,01:57:03.000,312,11116150,6405,0,1762567022,13154.100600889993,28087.958392739994,53425.73222376001 2025-11-08,01:57:04.000,312,11116139,6845,0,1762567023,13155.63647957,28088.275603589995,53426.13747672001 2025-11-08,01:57:05.000,312,11116300,6485,0,1762567024,13157.05110466999,29934.040950180002,53426.626575120004 2025-11-08,01:57:06.000,312,11116223,6965,0,1762567025,13158.553301799991,30856.779116310005,53427.08772504 2025-11-08,01:57:07.000,312,11115894,6245,0,1762567026,13160.035289999993,29011.64114229,53427.36022272001 2025-11-08,01:57:08.000,312,11116315,6805,0,1762567027,13161.274771039993,31780.193998920004,53427.98207640001 2025-11-08,01:57:09.000,312,11116160,6324,0,1762567028,13162.999266399995,31318.539426090007,53428.44322632001 2025-11-08,01:57:10.000,312,11116129,6925,0,1762567029,13164.46778197999,31318.898931720003,53428.72271112 2025-11-08,01:57:11.000,312,11116209,6965,0,1762567030,13166.320267229989,28089.558545249994,53429.30264208001 2025-11-08,01:57:12.000,312,11116155,7045,0,1762567031,13168.489359049992,32703.707569349994,53429.68693368001 2025-11-08,01:57:13.000,312,11116092,6365,0,1762567032,13170.213854409994,34549.754881140005,53430.16205784001 2025-11-08,01:57:14.000,312,11116227,6925,0,1762567033,13172.470518259994,33627.573596279995,53430.71404032001 2025-11-08,01:57:15.000,312,11116153,7045,0,1762567034,13174.552038050002,29936.62798089,53431.06339632 2025-11-08,01:57:16.000,312,11116157,6925,0,1762567035,13176.748075110001,29475.755861490004,53431.62935304001 2025-11-08,01:57:17.000,312,11116271,6845,0,1762567036,13179.280927669992,27169.351016789995,53432.1394128 2025-11-08,01:57:18.000,312,11116339,6885,0,1762567037,13181.672317719996,30399.664183200002,53432.57261424 2025-11-08,01:57:19.000,312,11116159,6885,0,1762567038,13184.144543490002,31323.212999280004,53433.18748080001 2025-11-08,01:57:20.000,312,11116083,6645,0,1762567039,13186.663923430002,28094.12638149,53433.851257199996 2025-11-08,01:57:21.000,312,11116160,6205,0,1762567040,13189.412337909998,32247.642956609998,53434.27747152 2025-11-08,01:57:22.000,312,11116193,7045,0,1762567041,13192.564930989996,29479.95714297,53434.98317064001 2025-11-08,01:57:23.000,312,11116151,6805,0,1762567042,13195.407653809998,30403.759727729994,53435.395410720004 2025-11-08,01:57:24.000,312,11116154,6165,0,1762567043,13198.51309272,29943.67006176,53436.12905832001 2025-11-08,01:57:25.000,312,11116242,6205,0,1762567044,13201.652213179994,30406.029547590006,53436.89764152001 2025-11-08,01:57:26.000,312,11116226,6165,0,1762567045,13204.562299099991,29945.664965549993,53437.50552096 2025-11-08,01:57:27.000,312,11116086,6405,0,1762567046,13207.357867749997,31792.374895560002,53438.2531428 2025-11-08,01:57:28.000,312,11116129,6925,0,1762567047,13210.018710199998,31793.601444180007,53438.97980328001 2025-11-08,01:57:29.000,312,11116128,6205,0,1762567048,13212.544826449994,30871.969991460006,53439.74139936 2025-11-08,01:57:30.000,312,11116192,6324,0,1762567049,13215.17872366,32257.356657750002,53440.4540856 2025-11-08,01:57:31.000,312,11116242,6245,0,1762567050,13217.63074049999,28105.306301670003,53441.25760440001 2025-11-08,01:57:32.000,312,11116038,6525,0,1762567051,13220.31179187999,27644.955817890004,53442.03317472 2025-11-08,01:57:33.000,312,11116182,6284,0,1762567052,13222.299003329994,29491.708042679995,53442.724899600005 2025-11-08,01:57:34.000,312,11116320,6324,0,1762567053,13224.387259429997,23954.28511857,53443.36771464001 2025-11-08,01:57:35.000,312,11116388,6405,0,1762567054,13225.916401799994,29492.821805219995,53444.0524524 2025-11-08,01:57:36.000,312,11116086,6284,0,1762567055,13227.128937599999,30416.271933480006,53444.70225456 2025-11-08,01:57:37.000,312,11116083,6845,0,1762567056,13228.038339450002,27647.366620350003,53445.359043840006 2025-11-08,01:57:38.000,312,11116109,6805,0,1762567057,13228.87364189,28571.014124249996,53445.911026320005 2025-11-08,01:57:39.000,312,11115997,6565,0,1762567058,13229.385601449998,28571.387728140005,53446.35121488 2025-11-08,01:57:40.000,312,11116349,6685,0,1762567059,13229.80325266999,29494.506547290002,53446.798390560005 2025-11-08,01:57:41.000,312,11116219,6645,0,1762567060,13229.937978869995,29955.97784274,53447.0918496 2025-11-08,01:57:42.000,312,11116299,6885,0,1762567061,13229.937978869995,22572.197445120008,53447.399282880004 2025-11-08,01:57:43.000,312,11116261,6885,0,1762567062,13230.153540790001,29033.169185310006,53447.76261312 2025-11-08,01:57:44.000,312,11116075,6605,0,1762567063,13230.530774149993,32263.538744759993,53447.91632976001 2025-11-08,01:57:45.000,312,11116233,6685,0,1762567064,13231.19093253,31801.98990888,53448.04908504 2025-11-08,01:57:46.000,312,11116139,6725,0,1762567065,13231.972344489994,26263.897317420007,53448.29363424 2025-11-08,01:57:47.000,312,11116161,6965,0,1762567066,13232.915427890002,30417.44208906,53448.46132512 2025-11-08,01:57:48.000,312,11116106,6365,0,1762567067,13233.811357120001,28571.521661609993,53448.60805464 2025-11-08,01:57:49.000,312,11116224,6525,0,1762567068,13234.55908752999,29955.759319710007,53448.71984856 2025-11-08,01:57:50.000,312,11116068,6365,0,1762567069,13235.246191149992,28571.415924660003,53448.67792584 2025-11-08,01:57:51.000,312,11116186,6365,0,1762567070,13236.054548349995,25340.496533070007,53448.68491296001 2025-11-08,01:57:53.000,312,11116194,6084,0,1762567072,13237.428755590001,30415.982919150003,53448.859590960004 2025-11-08,01:57:54.000,312,11116187,6885,0,1762567073,13238.035023489989,33184.43708796,53448.89452656 2025-11-08,01:57:55.000,312,11116364,6445,0,1762567074,13238.816435449997,34106.71706064,53448.929462160006 2025-11-08,01:57:56.000,312,11116109,6725,0,1762567075,13239.651737889995,30414.516700110005,53449.02029472001 2025-11-08,01:57:57.000,312,11116165,6765,0,1762567076,13240.588084979994,28107.082682430002,53448.84561672 2025-11-08,01:57:58.000,312,11116205,6805,0,1762567077,13241.645685649994,31798.845996899996,53448.86657808 2025-11-08,01:57:59.000,312,11116279,6725,0,1762567078,13242.366470820001,31798.606326480003,53448.810681120005 2025-11-08,01:58:00.000,312,11116331,6565,0,1762567079,13243.05357443999,26260.711110660006,53448.84561672 2025-11-08,01:58:01.000,312,11116241,6685,0,1762567080,13243.511643519996,22568.376816660006,53448.85260384001 2025-11-08,01:58:02.000,312,11116035,6685,0,1762567081,13243.794568539997,28105.757445990006,53448.63600312001 2025-11-08,01:58:03.000,312,11116034,6445,0,1762567082,13244.023603079993,31797.259942649995,53448.90151368001 2025-11-08,01:58:04.000,312,11116110,6365,0,1762567083,13244.27958286,25336.23180942,53448.761771280006 2025-11-08,01:58:05.000,312,11116194,6365,0,1762567084,13244.629870979996,28104.84810822,53448.62202888 2025-11-08,01:58:06.000,312,11116200,6245,0,1762567085,13244.798278729992,27181.46847126,53448.475299360005 2025-11-08,01:58:07.000,312,11116170,6405,0,1762567086,13245.114885299998,27181.341586919996,53448.46831224001 2025-11-08,01:58:08.000,312,11116035,6805,0,1762567087,13245.55274544999,30411.506721600002,53448.39145392 2025-11-08,01:58:09.000,312,11116187,6605,0,1762567088,13246.017550839992,24412.344635100002,53448.25171152001 2025-11-08,01:58:10.000,312,11116170,6565,0,1762567089,13246.105122870002,23950.647767489994,53448.258698640006 2025-11-08,01:58:11.000,312,11116292,6365,0,1762567090,13246.078177629992,21643.361781540007,53448.04908504 2025-11-08,01:58:12.000,312,11116198,6165,0,1762567091,13246.111859179997,27642.382885440005,53447.79754872001 2025-11-08,01:58:13.000,312,11116146,6645,0,1762567092,13245.79525260999,34564.473464580005,53447.62287072 2025-11-08,01:58:14.000,312,11116218,6525,0,1762567093,13245.75483474999,30872.576216639995,53447.48312832 2025-11-08,01:58:15.000,312,11116077,6805,0,1762567094,13245.59316330999,29487.97905291,53447.39229576001 2025-11-08,01:58:16.000,312,11116187,6965,0,1762567095,13245.337183529999,29487.95790552,53447.15473368001 2025-11-08,01:58:17.000,312,11116218,6084,0,1762567096,13245.229402569988,29487.563154239993,53447.014991280004 2025-11-08,01:58:18.000,312,11116227,6885,0,1762567097,13245.148566849988,30409.93476561,53446.728519360004 2025-11-08,01:58:19.000,312,11116238,6165,0,1762567098,13245.020576959992,31793.953900680004,53446.532880000006 2025-11-08,01:58:20.000,312,11116291,6645,0,1762567099,13244.778069799991,26717.381948580005,53446.37916336 2025-11-08,01:58:21.000,312,11116114,6245,0,1762567100,13244.55577156999,30870.28524939,53446.07173008001 2025-11-08,01:58:22.000,312,11116178,6565,0,1762567101,13244.34020965,29024.132200649998,53445.8691036 2025-11-08,01:58:23.000,312,11116115,7005,0,1762567102,13244.205483449994,35484.22279959,53445.63852864 2025-11-08,01:58:24.000,312,11116296,6405,0,1762567103,13244.306528099994,30869.404108140006,53445.35205672001 2025-11-08,01:58:25.000,312,11116286,6365,0,1762567104,13244.35368226999,30407.756584439994,53445.135455999996 2025-11-08,01:58:26.000,312,11116222,6245,0,1762567105,13244.61639835999,28100.111092859996,53444.7511644 2025-11-08,01:58:27.000,312,11116146,6485,0,1762567106,13244.966686480002,26715.556223909996,53444.60443488 2025-11-08,01:58:28.000,312,11116270,6365,0,1762567107,13245.330447219989,27637.9560318,53444.450718240005 2025-11-08,01:58:29.000,312,11116226,6284,0,1762567108,13245.606635929995,35482.26314145001,53444.10834936001 2025-11-08,01:58:30.000,312,11116217,6885,0,1762567109,13245.83567046999,29021.580415589997,53444.0524524 2025-11-08,01:58:31.000,312,11116180,6084,0,1762567110,13245.943451430001,34558.74957102,53443.85681304 2025-11-08,01:58:32.000,312,11116116,6365,0,1762567111,13246.051232389997,28559.700270600006,53443.5284184 2025-11-08,01:58:33.000,312,11116196,6485,0,1762567112,13246.260057999993,27636.588500579994,53443.43758584001 2025-11-08,01:58:34.000,312,11116144,6124,0,1762567113,13246.367838959988,29482.177618920003,53443.16508816 2025-11-08,01:58:35.000,312,11116343,6805,0,1762567114,13246.381311579993,27636.172601910002,53442.92752608 2025-11-08,01:58:36.000,312,11116132,6205,0,1762567115,13246.563191949994,28558.896669780006,53442.74586096001 2025-11-08,01:58:37.000,312,11116251,6765,0,1762567116,13246.63055504999,33173.34175734001,53442.45938904001 2025-11-08,01:58:38.000,312,11116235,6525,0,1762567117,13246.846116969995,32250.17359428,53442.24278832001 2025-11-08,01:58:39.000,312,11116179,6645,0,1762567118,13247.12230568,30404.105135100006,53442.11702016001 2025-11-08,01:58:40.000,312,11116182,6045,0,1762567119,13247.546693210003,29019.585511800004,53442.005226240006 2025-11-08,01:58:41.000,312,11116048,6245,0,1762567120,13248.07212538999,32710.84128891,53441.76067704001 2025-11-08,01:58:42.000,312,11116095,6845,0,1762567121,13248.644711740002,32249.799990390005,53441.53010208 2025-11-08,01:58:43.000,312,11116011,6685,0,1762567122,13249.183616539995,28558.367985029996,53441.32747560001 2025-11-08,01:58:44.000,312,11116151,6805,0,1762567123,13249.709048719997,35941.492813560006,53441.2226688 2025-11-08,01:58:45.000,312,11116129,6645,0,1762567124,13250.241217209994,27174.525078210005,53441.00606808 2025-11-08,01:58:46.000,312,11116041,6885,0,1762567125,13250.753176769991,29020.692225210005,53440.92222264001 2025-11-08,01:58:47.000,312,11116235,6725,0,1762567126,13251.231454779998,32251.118177700002,53440.57286664 2025-11-08,01:58:48.000,312,11116403,6565,0,1762567127,13251.75688696,30405.634796309998,53440.58684088001 2025-11-08,01:58:49.000,312,11116259,6685,0,1762567128,13252.134120319992,32251.816041569997,53440.33530456 2025-11-08,01:58:50.000,312,11116218,6284,0,1762567129,13252.363154860002,26714.957047860007,53440.16761368 2025-11-08,01:58:51.000,312,11116187,6765,0,1762567130,13252.396836409993,34098.57531549,53440.06280688001 2025-11-08,01:58:52.000,312,11116349,6525,0,1762567131,13252.363154860002,31791.726375600003,53439.84620616001 2025-11-08,01:58:54.000,312,11116217,6805,0,1762567133,13252.161065560002,26254.634760600005,53439.419991840005 2025-11-08,01:58:55.000,312,11116183,6885,0,1762567134,13252.066757219996,32715.232896899994,53439.3361464 2025-11-08,01:58:56.000,312,11116230,6365,0,1762567135,13252.154329249992,32254.085861429994,53438.986790400006 2025-11-08,01:58:57.000,312,11116276,6324,0,1762567136,13252.437254269993,27178.225871460003,53438.69333136001 2025-11-08,01:58:58.000,312,11116265,6845,0,1762567137,13252.504617369988,31793.009317260003,53438.42083368 2025-11-08,01:58:59.000,312,11116261,6485,0,1762567138,13252.639343569994,30870.186561569994,53438.246155680004 2025-11-08,01:59:00.000,312,11116340,6245,0,1762567139,13252.77406977,30408.835101329998,53437.9387224 2025-11-08,01:59:01.000,312,11116206,6205,0,1762567140,13252.84816917999,29485.850215650004,53437.75705728001 2025-11-08,01:59:02.000,312,11116091,6925,0,1762567141,13252.84816917999,25332.925767449997,53437.358791440005 2025-11-08,01:59:03.000,312,11116043,6685,0,1762567142,13253.05025847999,28562.872379099994,53437.100268 2025-11-08,01:59:04.000,312,11116200,6525,0,1762567143,13253.461173390002,33638.936793839996,53436.855718800005 2025-11-08,01:59:05.000,312,11116209,6925,0,1762567144,13253.771043649998,29485.638741749994,53436.44347872001 2025-11-08,01:59:06.000,312,11116200,6205,0,1762567145,13254.363838929996,29485.40612046,53436.34565904001 2025-11-08,01:59:07.000,312,11116297,6845,0,1762567146,13255.003788379989,33176.838125819995,53436.066174240004 2025-11-08,01:59:08.000,312,11116236,6205,0,1762567147,13255.677419380001,32253.55717668,53435.74476672001 2025-11-08,01:59:09.000,312,11116242,6205,0,1762567148,13256.41167717,25331.727415350004,53435.40938496001 2025-11-08,01:59:10.000,312,11116202,6324,0,1762567149,13257.085308169997,29945.968078139995,53435.15784864 2025-11-08,01:59:11.000,312,11116111,6725,0,1762567150,13257.83303858,29945.636769029996,53434.87836384 2025-11-08,01:59:12.000,312,11116180,6284,0,1762567151,13258.668341019998,32714.415197819995,53434.654776 2025-11-08,01:59:13.000,312,11116194,6324,0,1762567152,13259.672051209993,29483.80596795,53434.30542 2025-11-08,01:59:15.000,312,11116043,6685,0,1762567154,13261.753571000001,30868.417229939994,53433.91414128 2025-11-08,01:59:16.000,312,11116286,6324,0,1762567155,13262.87179846,29945.220870360004,53433.80234736 2025-11-08,01:59:17.000,312,11116097,6885,0,1762567156,13263.94960806,29022.250082939994,53433.39010728 2025-11-08,01:59:18.000,312,11116204,6284,0,1762567157,13265.08130813999,25792.09904652,53433.24337776 2025-11-08,01:59:19.000,312,11116070,6365,0,1762567158,13266.13890880999,33636.765661800004,53433.06171264001 2025-11-08,01:59:20.000,312,11116215,6725,0,1762567159,13267.391862469995,23023.567337279994,53432.949918720005 2025-11-08,01:59:21.000,312,11116146,6324,0,1762567160,13268.66502506,29484.094982280003,53432.663446800005 2025-11-08,01:59:22.000,312,11116167,6845,0,1762567161,13270.08638647,31791.564245610003,53432.565627120006 2025-11-08,01:59:23.000,312,11116072,6245,0,1762567162,13271.440384779991,29022.919750290006,53432.35601352 2025-11-08,01:59:24.000,312,11116124,6445,0,1762567163,13272.753965229997,27638.58340437,53432.25819384 2025-11-08,01:59:25.000,312,11116210,6565,0,1762567164,13274.114699849997,28561.582388309995,53432.041593120004 2025-11-08,01:59:26.000,312,11116102,6405,0,1762567165,13275.205982070001,33637.56926262,53431.88787648001 2025-11-08,01:59:27.000,312,11116303,6885,0,1762567166,13276.216428569991,28100.06174895,53431.79704392001 2025-11-08,01:59:28.000,312,11116183,6685,0,1762567167,13277.15277565999,28561.610584830007,53431.62236592 2025-11-08,01:59:29.000,312,11116268,6165,0,1762567168,13277.799461419992,28100.20273155,53431.46166216001 2025-11-08,01:59:30.000,312,11116213,6605,0,1762567169,13278.43267455999,29484.637765289997,53431.41973944 2025-11-08,01:59:31.000,312,11116040,6165,0,1762567170,13278.951370429997,31792.008340800006,53431.33589400001 2025-11-08,01:59:32.000,312,11116221,6525,0,1762567171,13279.584583569995,30407.883468779997,53431.11929328 2025-11-08,01:59:33.000,312,11116096,6205,0,1762567172,13280.022443720001,35022.47658807,53430.96557664 2025-11-08,01:59:34.000,312,11116142,6565,0,1762567173,13280.359259219993,28562.16041697,53430.72801456 2025-11-08,01:59:35.000,312,11116222,6525,0,1762567174,13280.588293759989,29485.215793950003,53430.45551688001 2025-11-08,01:59:36.000,312,11116431,6885,0,1762567175,13280.574821139999,29946.510861150004,53430.32974872001 2025-11-08,01:59:37.000,312,11116022,6405,0,1762567176,13280.399677079993,26255.18459274,53430.09218664001 2025-11-08,01:59:38.000,312,11116256,6365,0,1762567177,13280.029180029996,32253.994222740002,53429.714882160006 2025-11-08,01:59:39.000,312,11116202,6365,0,1762567178,13279.827090729996,29023.716301980006,53429.40046176001 2025-11-08,01:59:40.000,312,11116130,6324,0,1762567179,13279.544165709995,32715.254044290006,53429.24674512 2025-11-08,01:59:41.000,312,11116244,6205,0,1762567180,13279.294922239998,29023.103027670004,53428.88341488 2025-11-08,01:59:42.000,312,11116151,6605,0,1762567181,13279.207350209988,30868.537065149998,53428.45021344 2025-11-08,01:59:43.000,312,11116151,6885,0,1762567182,13279.281449619994,35021.39102205,53428.12880592001 2025-11-08,01:59:44.000,312,11116118,6525,0,1762567183,13279.402703199994,29483.686132739997,53427.76547568 2025-11-08,01:59:45.000,312,11116164,6645,0,1762567184,13279.584583569995,29483.249086680007,53427.33926136001 2025-11-08,01:59:46.000,312,11116306,6205,0,1762567185,13279.73278238999,28560.172562310006,53427.031828080006 2025-11-08,01:59:47.000,312,11116303,6925,0,1762567186,13279.88098121,30405.726435000004,53426.73836904001 2025-11-08,01:59:48.000,312,11116208,6365,0,1762567187,13279.854035969991,26713.800990539996,53426.20734792 2025-11-08,01:59:49.000,312,11116309,6845,0,1762567188,13279.894453829991,30404.96512896,53425.788120720004 2025-11-08,01:59:50.000,312,11116273,6565,0,1762567189,13279.928135379996,29481.522049830004,53425.34793216001 2025-11-08,01:59:51.000,312,11116149,7045,0,1762567190,13280.069597889997,37787.25111102,53425.138318560006 2025-11-08,01:59:52.000,312,11116143,6965,0,1762567191,13280.110015749997,28558.262248080006,53424.58633608001 2025-11-08,01:59:53.000,312,11116235,6925,0,1762567192,13280.204324090002,26250.764788229993,53424.08326344001 2025-11-08,01:59:54.000,312,11116351,6805,0,1762567193,13280.157169919992,25789.110215399996,53423.58717792 2025-11-08,01:59:56.000,312,11116307,6765,0,1762567195,13280.136960989992,28556.40127776,53422.69981368 2025-11-08,01:59:57.000,312,11116218,6245,0,1762567196,13280.035916339992,30401.44056396,53422.231676639996 2025-11-08,01:59:58.000,312,11116213,6925,0,1762567197,13279.81361810999,34553.48387091,53421.728603999996 2025-11-08,01:59:59.000,312,11116263,6685,0,1762567198,13279.59805619,34552.85649834,53421.1696344 2025-11-08,02:00:00.000,312,11116161,6885,0,1762567199,13279.362285339994,31783.725613050003,53420.659574640005 2025-11-08,02:00:01.000,312,11116110,6205,0,1762567200,13278.971579359997,29937.706497780004,53420.05868232001 2025-11-08,02:00:02.000,312,11116186,6324,0,1762567201,13278.466356109995,27168.80118465,53419.61849376 2025-11-08,02:00:03.000,312,11116313,7045,0,1762567202,13278.284475739994,31320.922032029994,53418.87785904001 2025-11-08,02:00:04.000,312,11116268,6205,0,1762567203,13278.143013229994,30858.75287271,53418.29094096 2025-11-08,02:00:05.000,312,11116023,6885,0,1762567204,13277.907242380003,30396.513222089998,53417.80184256001 2025-11-08,02:00:06.000,312,11116121,7045,0,1762567205,13277.664735220002,26243.123531310004,53417.186976000005 2025-11-08,02:00:07.000,312,11116348,6245,0,1762567206,13277.523272710001,29010.82344321,53416.586083680006 2025-11-08,02:00:08.000,312,11116148,6165,0,1762567207,13277.247083999995,29471.780152170002,53416.0690368 2025-11-08,02:00:09.000,312,11116195,6645,0,1762567208,13276.890059569989,29009.766073709994,53415.50308008001 2025-11-08,02:00:10.000,312,11116167,6605,0,1762567209,13276.708179200003,30854.812409039994,53414.860265040006 2025-11-08,02:00:11.000,312,11116232,6205,0,1762567210,13276.371363699996,27624.562684799996,53414.3222568 2025-11-08,02:00:12.000,312,11116164,6365,0,1762567211,13276.250110119996,26701.232391750003,53413.735338720006 2025-11-08,02:00:13.000,312,11116103,6725,0,1762567212,13276.324209530001,32237.174998560004,53413.19733048 2025-11-08,02:00:14.000,312,11116224,6045,0,1762567213,13276.458935729992,30391.487192400004,53412.512592720006 2025-11-08,02:00:15.000,312,11116184,6365,0,1762567214,13276.566716690002,29006.98871649,53412.03048144001 2025-11-08,02:00:16.000,312,11116220,6405,0,1762567215,13276.714915509998,28545.059227589998,53411.485486080004 2025-11-08,02:00:17.000,312,11116276,6525,0,1762567216,13276.748597059988,30851.449974029994,53411.0383104 2025-11-08,02:00:18.000,312,11116142,6405,0,1762567217,13276.768805989988,32696.073361560004,53410.598121840005 2025-11-08,02:00:19.000,312,11116323,6685,0,1762567218,13276.714915509998,26697.57389328,53410.24876584 2025-11-08,02:00:20.000,312,11116253,6885,0,1762567219,13276.620607169993,29926.681658460002,53409.80159016001 2025-11-08,02:00:21.000,312,11116398,6284,0,1762567220,13276.438726799992,30387.603121770007,53409.33345312 2025-11-08,02:00:22.000,312,11116251,6565,0,1762567221,13276.128856539995,33155.25368976001,53408.81640624001 2025-11-08,02:00:23.000,312,11116351,6725,0,1762567222,13275.818986279999,26234.37556098,53408.32730784 2025-11-08,02:00:24.000,312,11116321,6805,0,1762567223,13275.293554099997,29002.061374619996,53407.85218368 2025-11-08,02:00:25.000,312,11116167,6885,0,1762567224,13274.87590287999,28540.272868319997,53407.579686000005 2025-11-08,02:00:26.000,312,11116117,7005,0,1762567225,13274.559296309999,29000.982857730007,53406.97180656001 2025-11-08,02:00:27.000,312,11116280,6365,0,1762567226,13274.114699849997,25309.83281757,53406.49668240001 2025-11-08,02:00:28.000,312,11116115,6965,0,1762567227,13273.53537718999,30845.585097870004,53405.951687040004 2025-11-08,02:00:29.000,312,11116235,6725,0,1762567228,13272.962790839993,29000.010077789993,53405.49053712001 2025-11-08,02:00:30.000,312,11116150,6485,0,1762567229,13272.309368769995,30383.958721560004,53404.93156752 2025-11-08,02:00:31.000,312,11116182,6284,0,1762567230,13271.783936589993,29922.52267176,53404.59618576 2025-11-08,02:00:32.000,312,11116287,6805,0,1762567231,13271.170932379995,27154.287025979997,53403.96734496 2025-11-08,02:00:33.000,312,11116243,6805,0,1762567232,13270.665709129993,24847.459233479996,53403.457285200006 2025-11-08,02:00:34.000,312,11116301,6565,0,1762567233,13270.140276949991,26692.674747929996,53402.87735424001 2025-11-08,02:00:35.000,312,11116085,6645,0,1762567234,13269.729362039994,31306.203448590008,53402.50703688 2025-11-08,02:00:36.000,312,11116296,6485,0,1762567235,13269.224138789992,27615.278980589996,53402.05287408 2025-11-08,02:00:37.000,312,11116306,6485,0,1762567236,13269.008576870001,28538.14403106,53401.4310204 2025-11-08,02:00:38.000,312,11116198,6445,0,1762567237,13268.51682623999,28076.609293440008,53401.01878032 2025-11-08,02:00:39.000,312,11116228,6284,0,1762567238,13268.361891109998,32689.658653260005,53400.57859176001 2025-11-08,02:00:40.000,312,11116097,6685,0,1762567239,13268.004866679992,31766.687865839995,53399.90782824001 2025-11-08,02:00:41.000,312,11116097,6645,0,1762567240,13267.33797198999,29459.986957679997,53399.50257528001 2025-11-08,02:00:42.000,312,11116292,6045,0,1762567241,13266.617186819996,28537.171251120002,53399.0553996 2025-11-08,02:00:43.000,312,11116293,6725,0,1762567242,13265.788620689993,33611.71305378,53398.65713376001 2025-11-08,02:00:44.000,312,11116380,6365,0,1762567243,13265.02068134999,28536.8610894,53398.15406112001 2025-11-08,02:00:45.000,312,11116339,6885,0,1762567244,13264.373995590002,27614.087677620002,53397.72085968 2025-11-08,02:00:46.000,312,11116276,6445,0,1762567245,13263.754255069995,27614.010137189995,53397.085031760005 2025-11-08,02:00:47.000,312,11116271,6765,0,1762567246,13263.410703259993,32688.43210464,53396.75663712 2025-11-08,02:00:48.000,312,11116313,6605,0,1762567247,13262.999788349996,29920.29514668,53396.13478344 2025-11-08,02:00:49.000,312,11116226,6124,0,1762567248,13262.68318177999,30381.512673449994,53395.79940168 2025-11-08,02:00:50.000,312,11116221,6845,0,1762567249,13262.258794249989,29458.82385123,53395.289341920005 2025-11-08,02:00:51.000,312,11116196,6205,0,1762567250,13261.908506129992,30842.42708763,53395.002870000004 2025-11-08,02:00:52.000,312,11116245,6725,0,1762567251,13261.538009079995,27151.848027,53394.618578400004 2025-11-08,02:00:53.000,312,11116203,6885,0,1762567252,13261.26182036999,29458.471394730004,53394.05262168 2025-11-08,02:00:54.000,312,11116243,6725,0,1762567253,13260.999104279988,27151.791633960005,53393.71723992 2025-11-08,02:00:55.000,312,11116293,6725,0,1762567254,13260.756597120002,29919.942690180003,53393.21416728 2025-11-08,02:00:57.000,312,11116157,6805,0,1762567256,13260.359154829996,31304.138053500006,53392.46654544 2025-11-08,02:00:58.000,312,11116311,6805,0,1762567257,13259.975185159994,31304.37067479,53392.18706064 2025-11-08,02:00:59.000,312,11116249,6605,0,1762567258,13259.672051209993,27152.404908270008,53391.886614480005 2025-11-08,02:01:00.000,312,11116131,6565,0,1762567259,13259.571006559992,29920.47137493,53391.54424560001 2025-11-08,02:01:01.000,312,11116355,6765,0,1762567260,13259.490170839992,28536.205520310003,53391.2996964 2025-11-08,02:01:02.000,312,11116238,6365,0,1762567261,13259.510379769992,29458.51368951,53391.03418584 2025-11-08,02:01:03.000,312,11116367,6765,0,1762567262,13259.591215489992,29458.231724309997,53390.82457224001 2025-11-08,02:01:04.000,312,11116269,6685,0,1762567263,13259.604688109997,26690.087717219998,53390.58701016001 2025-11-08,02:01:05.000,312,11116160,6245,0,1762567264,13259.523852389997,31302.826915319994,53390.447267760006 2025-11-08,02:01:06.000,312,11116402,6165,0,1762567265,13259.416071430001,33148.014233249996,53390.24464128 2025-11-08,02:01:08.000,312,11116167,6885,0,1762567267,13259.429544049992,26689.375755090005,53389.755542880004 2025-11-08,02:01:09.000,312,11116271,6725,0,1762567268,13259.409335119992,28072.978991490003,53389.59483912 2025-11-08,02:01:10.000,312,11116291,6485,0,1762567269,13259.449752979992,34069.843061609994,53389.385225519996 2025-11-08,02:01:11.000,312,11116167,6765,0,1762567270,13259.503643459997,32685.316389180007,53389.28740584 2025-11-08,02:01:12.000,312,11116141,6725,0,1762567271,13259.517116080002,25765.248910349997,53389.05683088001 2025-11-08,02:01:13.000,312,11116266,6405,0,1762567272,13259.564270249997,25764.945797759996,53388.95901120001 2025-11-08,02:01:14.000,312,11116182,6525,0,1762567273,13259.496907150002,31761.274134000007,53388.80529456 2025-11-08,02:01:15.000,312,11116171,6885,0,1762567274,13259.517116080002,26686.612496129994,53388.74241048001 2025-11-08,02:01:16.000,312,11116270,6445,0,1762567275,13259.496907150002,30376.65582288,53388.44196432 2025-11-08,02:01:17.000,312,11116254,6445,0,1762567276,13259.557533940002,34989.134203170004,53388.434977200006 2025-11-08,02:01:18.000,312,11116238,6485,0,1762567277,13259.712469069993,29453.23389114,53388.20440224 2025-11-08,02:01:19.000,312,11116158,6485,0,1762567278,13259.800041099988,29914.303386180007,53387.95985304 2025-11-08,02:01:20.000,312,11116228,6405,0,1762567279,13260.04254825999,30836.66089929,53388.00876288 2025-11-08,02:01:21.000,312,11116197,6605,0,1762567280,13260.22442862999,30375.175505580002,53387.91793032 2025-11-08,02:01:22.000,312,11116279,6725,0,1762567281,13260.379363759996,28530.030482429996,53387.694342480005 2025-11-08,02:01:23.000,312,11116345,7005,0,1762567282,13260.635343540001,33604.00130556,53387.53363872 2025-11-08,02:01:24.000,312,11116236,6525,0,1762567283,13260.864378079998,29913.57027666,53387.48472888 2025-11-08,02:01:25.000,312,11116331,6885,0,1762567284,13261.18098464999,28529.706222449997,53387.428831920006 2025-11-08,02:01:26.000,312,11116184,6324,0,1762567285,13261.436964429995,28068.143288310006,53387.29607664 2025-11-08,02:01:27.000,312,11116288,6284,0,1762567286,13261.686207899991,28990.768668360004,53387.093450160006 2025-11-08,02:01:28.000,312,11116284,6525,0,1762567287,13261.969132919992,31758.454482,53387.26812816 2025-11-08,02:01:29.000,312,11116284,6284,0,1762567288,13262.265530559998,29452.176521639994,53387.01659184001 2025-11-08,02:01:30.000,312,11116213,6765,0,1762567289,13262.48109247999,27145.715283900005,53387.0026176 2025-11-08,02:01:31.000,312,11116301,7045,0,1762567290,13262.82464428999,27145.468564349998,53386.98864336 2025-11-08,02:01:32.000,312,11116156,6205,0,1762567291,13263.188405029992,26683.849237169998,53386.89082368 2025-11-08,02:01:33.000,312,11116332,6324,0,1762567292,13263.511747909994,29912.505858029996,53386.87684944001 2025-11-08,02:01:34.000,312,11116269,6885,0,1762567293,13263.835090789995,34524.533094,53386.87684944001 2025-11-08,02:01:35.000,312,11116171,6885,0,1762567294,13264.057389019996,28988.209834170004,53386.77902976001 2025-11-08,02:01:36.000,312,11116270,6205,0,1762567295,13264.178642599996,30371.432417549993,53386.70915856001 2025-11-08,02:01:37.000,312,11116238,6365,0,1762567296,13264.272950940001,29909.643911249994,53386.688197200005 2025-11-08,02:01:38.000,312,11116245,6965,0,1762567297,13264.272950940001,30831.888638279997,53386.84191384 2025-11-08,02:01:39.000,312,11116218,6084,0,1762567298,13264.198851529996,30370.635865860007,53386.639287360005 2025-11-08,02:01:40.000,312,11116163,6685,0,1762567299,13263.996762229996,27603.295459589994,53386.58339040001 2025-11-08,02:01:41.000,312,11116149,6925,0,1762567300,13263.599319939989,34522.228028490004,53386.56242904001 2025-11-08,02:01:42.000,312,11116095,6765,0,1762567301,13263.457857429989,31293.571407630006,53386.28993136 2025-11-08,02:01:43.000,312,11116179,6765,0,1762567302,13263.087360379992,27141.979244999995,53386.12922760001 2025-11-08,02:01:44.000,312,11116191,6725,0,1762567303,13262.777490119995,26219.586486240005,53385.849742800005 2025-11-08,02:01:45.000,312,11116327,6725,0,1762567304,13262.514774029994,30832.226996519996,53385.73794888 2025-11-08,02:01:46.000,312,11116250,6284,0,1762567305,13262.231849009993,25297.080941399996,53385.48641256001 2025-11-08,02:01:47.000,312,11116210,6124,0,1762567306,13261.975869230002,28525.98428181,53385.30474744 2025-11-08,02:01:48.000,312,11116205,6925,0,1762567307,13261.787252549992,28525.82215182,53385.10212096001 2025-11-08,02:01:49.000,312,11116340,6284,0,1762567308,13261.58516324999,24374.44146309,53384.81564904001 2025-11-08,02:01:50.000,312,11116297,6885,0,1762567309,13261.34265608999,29909.502928650007,53384.65494528 2025-11-08,02:01:51.000,312,11116132,6045,0,1762567310,13260.985631659998,28064.22397203,53384.46629304 2025-11-08,02:01:52.000,312,11116110,6445,0,1762567311,13260.756597120002,30831.71945916,53384.06104008 2025-11-08,02:01:53.000,312,11115995,6845,0,1762567312,13260.527562579991,30831.493887000004,53383.886362080004 2025-11-08,02:01:54.000,312,11116218,6205,0,1762567313,13260.19074708,29447.538194099994,53383.620851520005 2025-11-08,02:01:55.000,312,11116286,6324,0,1762567314,13259.880876819989,30370.050788070002,53383.383289440004 2025-11-08,02:01:56.000,312,11116142,6685,0,1762567315,13259.510379769992,28525.293467070005,53382.99201072001 2025-11-08,02:01:57.000,312,11116239,6845,0,1762567316,13259.04557437999,30831.85339263,53382.63566760001 2025-11-08,02:01:59.000,312,11116309,6645,0,1762567318,13258.324789209997,30832.438470420006,53382.17451768001 2025-11-08,02:02:00.000,312,11116326,6165,0,1762567319,13258.008182639991,31755.056801340004,53381.65048368001 2025-11-08,02:02:01.000,312,11116230,6284,0,1762567320,13257.718521309995,25297.137334440005,53381.45484432 2025-11-08,02:02:02.000,312,11116097,6765,0,1762567321,13257.63094928,33599.623795830004,53381.2382436 2025-11-08,02:02:03.000,312,11116287,6725,0,1762567322,13257.698312379995,28986.588534270006,53380.853952 2025-11-08,02:02:04.000,312,11116136,6405,0,1762567323,13257.78588440999,24834.76375035,53380.65831264 2025-11-08,02:02:05.000,312,11116183,6765,0,1762567324,13257.94755584999,26679.66910308,53380.39280208 2025-11-08,02:02:06.000,312,11116272,6284,0,1762567325,13258.129436219991,33137.024639580006,53380.03645896 2025-11-08,02:02:07.000,312,11116218,6245,0,1762567326,13258.264162419997,30369.303580289998,53379.89671656 2025-11-08,02:02:08.000,312,11116211,6685,0,1762567327,13258.190063009992,28985.70034389,53379.631206 2025-11-08,02:02:09.000,312,11116119,7125,0,1762567328,13258.041864189996,26679.02763225,53379.35172120001 2025-11-08,02:02:10.000,312,11116340,6205,0,1762567329,13257.97450109,30829.830292319995,53379.17005608 2025-11-08,02:02:11.000,312,11116354,6365,0,1762567330,13257.79262072,31751.786005019996,53379.0023652 2025-11-08,02:02:12.000,312,11116353,6965,0,1762567331,13257.738730239995,30367.266381719994,53378.84864856001 2025-11-08,02:02:13.000,312,11116215,6765,0,1762567332,13257.779148099995,32211.191905379994,53378.659996320006 2025-11-08,02:02:14.000,312,11116146,6245,0,1762567333,13257.93408323,29904.272474190002,53378.64602208 2025-11-08,02:02:15.000,312,11116126,6245,0,1762567334,13258.028391569991,31287.657187560006,53378.50627968 2025-11-08,02:02:16.000,312,11116189,6845,0,1762567335,13258.142908839996,28058.9300754,53378.44339560001 2025-11-08,02:02:17.000,312,11116004,6245,0,1762567336,13258.378679690002,31749.220121699997,53378.471344080004 2025-11-08,02:02:18.000,312,11116144,6124,0,1762567337,13258.627923159998,27598.022710350007,53378.21980776 2025-11-08,02:02:19.000,312,11116019,7045,0,1762567338,13258.89063925,30826.59474165,53378.06609112 2025-11-08,02:02:20.000,312,11116070,6445,0,1762567339,13259.07251962,29442.956259600003,53377.968271440004 2025-11-08,02:02:21.000,312,11116358,6205,0,1762567340,13259.1937732,32210.592729330005,53377.89840024 2025-11-08,02:02:22.000,312,11116172,6205,0,1762567341,13259.17356427,29904.667225469995,53377.765644959996 2025-11-08,02:02:23.000,312,11116153,6885,0,1762567342,13259.04557437999,29904.695421990007,53377.430263199996 2025-11-08,02:02:24.000,312,11116135,6885,0,1762567343,13258.86369400999,27598.840409430006,53377.33943064001 2025-11-08,02:02:25.000,312,11116182,6205,0,1762567344,13258.621186849989,25753.970302350004,53377.29052080001 2025-11-08,02:02:26.000,312,11116199,6885,0,1762567345,13258.419097550002,29443.576583040005,53376.96911328 2025-11-08,02:02:27.000,312,11116270,6365,0,1762567346,13258.048600499991,28059.38826885,53376.80840952001 2025-11-08,02:02:28.000,312,11116167,6685,0,1762567347,13257.73199393,30364.996561859996,53376.58482168 2025-11-08,02:02:29.000,312,11116337,7205,0,1762567348,13257.321079019988,33593.2725297,53376.38918232 2025-11-08,02:02:30.000,312,11116324,6405,0,1762567349,13256.883218869996,23446.360056420002,53376.08873616001 2025-11-08,02:02:31.000,312,11116112,6365,0,1762567350,13256.51272182,25291.43458827,53375.94200664 2025-11-08,02:02:32.000,312,11116142,6245,0,1762567351,13256.041180120003,28520.521206060002,53375.739380160005 2025-11-08,02:02:33.000,312,11116149,6765,0,1762567352,13255.61679259,27598.41746163,53375.54374080001 2025-11-08,02:02:34.000,312,11116106,6485,0,1762567353,13255.084624099989,30366.103275269998,53375.32015296 2025-11-08,02:02:35.000,312,11116348,6405,0,1762567354,13254.687181809997,28521.409396439994,53375.25028176001 2025-11-08,02:02:36.000,312,11116170,6165,0,1762567355,13254.33689369,28060.283508360008,53375.07560376 2025-11-08,02:02:37.000,312,11116367,6765,0,1762567356,13253.94618770999,28521.472838610003,53374.77515760001 2025-11-08,02:02:38.000,312,11116135,6765,0,1762567357,13253.899033539994,28982.760856680005,53374.64938944 2025-11-08,02:02:39.000,312,11116015,6965,0,1762567358,13253.669998999998,28982.380203659995,53374.516634160005 2025-11-08,02:02:40.000,312,11116281,6885,0,1762567359,13253.380337670002,29904.695421990007,53374.31400768 2025-11-08,02:02:41.000,312,11116240,6445,0,1762567360,13252.98963168999,26214.84242175,53374.27208496001 2025-11-08,02:02:42.000,312,11116305,6885,0,1762567361,13252.484408439988,32672.670249960007,53374.17426528001 2025-11-08,02:02:43.000,312,11116162,6205,0,1762567362,13251.79730482,29444.366085600006,53373.95067744 2025-11-08,02:02:44.000,312,11116055,6805,0,1762567363,13251.238191089993,32212.270422269998,53373.78997368001 2025-11-08,02:02:45.000,312,11116133,6925,0,1762567364,13250.51066960999,28522.62889593,53373.5873472 2025-11-08,02:02:46.000,312,11116232,6245,0,1762567365,13250.079545769993,30829.245214530005,53373.272926800004 2025-11-08,02:02:47.000,312,11116422,6284,0,1762567366,13249.628212999996,26217.027652050005,53373.03536472 2025-11-08,02:02:48.000,312,11116240,6365,0,1762567367,13249.264452259995,30368.295554700002,53372.818764 2025-11-08,02:02:49.000,312,11116205,7165,0,1762567368,13248.860273659993,28062.320706929997,53372.63709888 2025-11-08,02:02:50.000,312,11116207,6885,0,1762567369,13248.624502810002,28062.905784720002,53372.41351104 2025-11-08,02:02:51.000,312,11116079,6925,0,1762567370,13248.408940889996,33598.453640249994,53372.42748528001 2025-11-08,02:02:52.000,312,11116355,6685,0,1762567371,13248.15969742,29908.93899825,53372.0851164 2025-11-08,02:02:53.000,312,11116039,6605,0,1762567372,13247.903717639994,23451.801984780002,53371.9803096 2025-11-08,02:02:54.000,312,11116044,6205,0,1762567373,13247.836354539999,34061.567382990004,53371.79165736 2025-11-08,02:02:55.000,312,11116092,6365,0,1762567374,13247.607319999988,27143.04366363,53371.616979360006 2025-11-08,02:02:56.000,312,11116135,6765,0,1762567375,13247.317658669992,33600.98427792,53371.60999224001 2025-11-08,02:02:57.000,312,11116147,6525,0,1762567376,13247.10209675,30833.580429480004,53371.49121120001 2025-11-08,02:02:58.000,312,11116084,6324,0,1762567377,13246.92021638,26221.09500006,53371.36544304 2025-11-08,02:03:00.000,312,11116403,7005,0,1762567379,13246.320684789993,29911.843239809998,53371.08595824001 2025-11-08,02:03:01.000,312,11116214,6245,0,1762567380,13245.84240678,27144.397096589993,53370.95320296 2025-11-08,02:03:02.000,312,11116276,6365,0,1762567381,13245.505591279994,28066.994280119994,53370.96019008 2025-11-08,02:03:03.000,312,11116045,6885,0,1762567382,13245.141830539993,29450.83718694,53370.876344640004 2025-11-08,02:03:04.000,312,11116148,6245,0,1762567383,13244.670288839996,24838.168480139997,53370.76455072 2025-11-08,02:03:05.000,312,11116035,6765,0,1762567384,13244.21221975999,30835.05369765,53370.540962880004 2025-11-08,02:03:06.000,312,11116185,6805,0,1762567385,13243.841722709993,27145.031518289994,53370.45013032 2025-11-08,02:03:07.000,312,11116048,6245,0,1762567386,13243.37691731999,30835.328613720005,53370.3383364 2025-11-08,02:03:08.000,312,11116223,6885,0,1762567387,13242.945793479994,31296.165487470003,53370.31038792 2025-11-08,02:03:09.000,312,11116150,6365,0,1762567388,13242.683077389993,34524.772764420006,53370.07282584 2025-11-08,02:03:10.000,312,11116401,7125,0,1762567389,13242.305844030001,28066.634774489998,53370.03090312001 2025-11-08,02:03:11.000,312,11116308,6445,0,1762567390,13241.93534697999,31756.88252601,53369.90513496 2025-11-08,02:03:12.000,312,11116110,6324,0,1762567391,13241.766939229994,26682.87645723,53369.75840544 2025-11-08,02:03:13.000,312,11115984,6284,0,1762567392,13241.504223139993,25760.497796730007,53369.772379680006 2025-11-08,02:03:14.000,312,11116105,6645,0,1762567393,13241.349288010002,29912.033566319995,53369.62565016001 2025-11-08,02:03:15.000,312,11116184,6124,0,1762567394,13240.98552727,33602.70426564,53369.54879184001 2025-11-08,02:03:16.000,312,11116187,6725,0,1762567395,13240.850801069995,28067.537063130003,53369.47193352 2025-11-08,02:03:17.000,312,11116100,6205,0,1762567396,13240.608293909994,30374.273216939997,53369.37411384 2025-11-08,02:03:18.000,312,11116367,6845,0,1762567397,13240.372523059988,33603.613603410005,53369.199435840004 2025-11-08,02:03:19.000,312,11116440,6205,0,1762567398,13240.089598040002,30836.259098880008,53369.19244872001 2025-11-08,02:03:20.000,312,11116181,7045,0,1762567399,13239.82688195,30836.696144939997,53369.1854616 2025-11-08,02:03:21.000,312,11116482,6445,0,1762567400,13239.523748,28991.62161309,53369.22738432 2025-11-08,02:03:22.000,312,11116191,7045,0,1762567401,13239.267768219994,28069.715244299994,53369.10860328 2025-11-08,02:03:23.000,312,11116136,6284,0,1762567402,13238.823171759992,31299.140220329995,53369.29026840001 2025-11-08,02:03:24.000,312,11116350,6205,0,1762567403,13238.648027700001,28992.74947389,53369.04571920001 2025-11-08,02:03:25.000,312,11116355,6805,0,1762567404,13238.32468482,26686.54200483,53369.17847448 2025-11-08,02:03:26.000,312,11116138,6124,0,1762567405,13238.075441349989,27148.14723375,53369.20642296 2025-11-08,02:03:27.000,312,11116111,6885,0,1762567406,13237.839670499998,28993.630615140006,53369.36013960001 2025-11-08,02:03:28.000,312,11116252,6045,0,1762567407,13237.657790129997,33145.49064471001,53369.31122976001 2025-11-08,02:03:29.000,312,11116167,6765,0,1762567408,13237.455700829996,33606.983087550005,53369.36013960001 2025-11-08,02:03:30.000,312,11116203,7205,0,1762567409,13237.13909425999,27610.295245679998,53369.54180472 2025-11-08,02:03:31.000,312,11116374,6245,0,1762567410,13236.849432929994,28994.49765813,53369.47892064001 2025-11-08,02:03:32.000,312,11116235,6845,0,1762567411,13236.559771599997,30378.798758400008,53369.555778960006 2025-11-08,02:03:33.000,312,11116383,6605,0,1762567412,13236.209483480001,28072.429159349995,53369.64661152001 2025-11-08,02:03:34.000,312,11116321,6805,0,1762567413,13235.84572274,32685.689993070002,53369.702508480004 2025-11-08,02:03:35.000,312,11116152,6284,0,1762567414,13235.535852479989,24382.484520419996,53369.653598640005 2025-11-08,02:03:36.000,312,11116231,6805,0,1762567415,13235.225982219992,26227.833968339997,53369.772379680006 2025-11-08,02:03:37.000,312,11116336,6165,0,1762567416,13235.017156609996,29457.343533930005,53369.82827664 2025-11-08,02:03:38.000,312,11116322,6284,0,1762567417,13234.74096789999,29919.075647189995,53369.99596752 2025-11-08,02:03:39.000,312,11116250,6405,0,1762567418,13234.505197049999,29919.385808909996,53370.01692888 2025-11-08,02:03:40.000,312,11116263,7085,0,1762567419,13234.350261919993,26229.123959129996,53370.1636584 2025-11-08,02:03:41.000,312,11116316,6565,0,1762567420,13234.282898819998,32688.072599010004,53370.17763264001 2025-11-08,02:03:42.000,312,11116250,6445,0,1762567421,13234.141436309998,31766.067542400007,53370.47109168 2025-11-08,02:03:43.000,312,11116213,6645,0,1762567422,13234.006710109992,27153.067526490006,53370.46410456001 2025-11-08,02:03:44.000,312,11116211,6685,0,1762567423,13233.959555939997,25308.08463333,53370.48506592001 2025-11-08,02:03:45.000,312,11116157,6965,0,1762567424,13233.777675569996,29460.311217659997,53370.71564088 2025-11-08,02:03:46.000,312,11116137,7085,0,1762567425,13233.62947675,29460.42400374,53370.897306000006 2025-11-08,02:03:47.000,312,11116363,6845,0,1762567426,13233.56211364999,27615.72307578,53371.05800976001 2025-11-08,02:03:48.000,312,11116297,6645,0,1762567427,13233.265716009999,32229.146039490006,53371.15582944001 2025-11-08,02:03:49.000,312,11116229,6685,0,1762567428,13233.238770769989,26693.725068300002,53371.428327120004 2025-11-08,02:03:51.000,312,11116196,6405,0,1762567430,13232.908691579993,27617.076508740007,53371.596018000004 2025-11-08,02:03:52.000,312,11116352,6245,0,1762567431,13232.720074899997,36382.93753068001,53371.833580080005 2025-11-08,02:03:53.000,312,11116222,6445,0,1762567432,13232.693129660001,28079.196324150005,53372.02921944 2025-11-08,02:03:54.000,312,11116191,6645,0,1762567433,13232.706602279992,29002.265799390007,53372.14800048 2025-11-08,02:03:55.000,312,11116286,6405,0,1762567434,13232.632502870001,30386.54575227,53372.30870424001 2025-11-08,02:03:56.000,312,11116147,6765,0,1762567435,13232.565139769991,28541.619252150005,53372.44145952 2025-11-08,02:03:57.000,312,11116085,6685,0,1762567436,13232.46409511999,32232.677653620005,53372.65806024 2025-11-08,02:03:58.000,312,11116264,6405,0,1762567437,13232.24179688999,25312.849845210003,53372.86767384 2025-11-08,02:03:59.000,312,11116404,6605,0,1762567438,13232.14075223999,23929.31005098,53373.105235920004 2025-11-08,02:04:00.000,312,11116262,6324,0,1762567439,13231.783727809998,25313.69574081,53373.26593968001 2025-11-08,02:04:01.000,312,11116217,7125,0,1762567440,13231.574902200002,29466.260683379995,53373.517476 2025-11-08,02:04:02.000,312,11116259,6965,0,1762567441,13231.527748029992,25775.709819270007,53373.54542448 2025-11-08,02:04:03.000,312,11116252,6324,0,1762567442,13231.440175999996,31312.448977770007,53373.80394792 2025-11-08,02:04:04.000,312,11116243,6765,0,1762567443,13231.285240869991,29005.924297859994,53373.93670320001 2025-11-08,02:04:05.000,312,11116214,6525,0,1762567444,13231.137042049995,28544.71382022,53374.07644560001 2025-11-08,02:04:06.000,312,11116219,6885,0,1762567445,13231.00231584999,31313.34421728,53374.24413648001 2025-11-08,02:04:07.000,312,11116134,6445,0,1762567446,13230.813699169994,28545.51742104,53374.64938944 2025-11-08,02:04:08.000,312,11116236,6205,0,1762567447,13230.604873559998,30391.52948718,53374.69829928 2025-11-08,02:04:09.000,312,11116137,6725,0,1762567448,13230.200694959996,28085.145789870003,53375.03368104 2025-11-08,02:04:10.000,312,11116126,6365,0,1762567449,13229.97166042,31776.810416520006,53375.17342344 2025-11-08,02:04:11.000,312,11116045,6965,0,1762567450,13229.74936219,25779.671430329996,53375.48085672 2025-11-08,02:04:12.000,312,11116296,6605,0,1762567451,13229.547272889999,27625.711692990008,53375.788290000004 2025-11-08,02:04:13.000,312,11116113,6765,0,1762567452,13229.399074069988,31317.249435300007,53375.96995512001 2025-11-08,02:04:14.000,312,11116231,6685,0,1762567453,13229.095940120002,31779.305808539997,53376.18655584001 2025-11-08,02:04:15.000,312,11116165,6805,0,1762567454,13228.91405975,29472.872767320005,53376.38918232 2025-11-08,02:04:16.000,312,11116259,6845,0,1762567455,13228.70523413999,33164.79821178,53376.82238376 2025-11-08,02:04:17.000,312,11116217,6645,0,1762567456,13228.348209709999,30858.146647529997,53376.927190559996 2025-11-08,02:04:18.000,312,11116271,6765,0,1762567457,13227.950767419992,28551.621967619998,53377.430263199996 2025-11-08,02:04:19.000,312,11116327,6765,0,1762567458,13227.58700667999,30859.013690520005,53377.5700056 2025-11-08,02:04:20.000,312,11116429,6885,0,1762567459,13227.135673909994,28552.340978880005,53377.73070936 2025-11-08,02:04:21.000,312,11116303,6885,0,1762567460,13226.744967929997,29014.18587822,53378.101026719996 2025-11-08,02:04:22.000,312,11116136,6284,0,1762567461,13226.468779219991,32244.611830709997,53378.27570472001 2025-11-08,02:04:23.000,312,11116293,6965,0,1762567462,13226.098282169994,35474.83335843,53378.57615088 2025-11-08,02:04:24.000,312,11116328,6405,0,1762567463,13225.694103569993,29938.453705559994,53378.827687200006 2025-11-08,02:04:25.000,312,11116288,6365,0,1762567464,13225.532432129992,29477.54634051,53379.08621064001 2025-11-08,02:04:26.000,312,11116275,6605,0,1762567465,13225.316870210001,23479.448672640006,53379.40063104001 2025-11-08,02:04:27.000,312,11116129,6805,0,1762567466,13225.222561869996,32246.853454049997,53379.62421888 2025-11-08,02:04:28.000,312,11116205,6805,0,1762567467,13225.343815449996,26710.191835980004,53380.19017560001 2025-11-08,02:04:29.000,312,11116210,6324,0,1762567468,13225.377497000001,32709.06490815,53380.40677632001 2025-11-08,02:04:30.000,312,11116252,6245,0,1762567469,13225.572849989992,33170.804070540005,53380.70722248 2025-11-08,02:04:31.000,312,11116236,6605,0,1762567470,13225.808620839998,31325.623801740003,53381.16138528 2025-11-08,02:04:32.000,312,11116247,7045,0,1762567471,13226.19259051,29480.189764259994,53381.52471552 2025-11-08,02:04:33.000,312,11116202,6445,0,1762567472,13226.583296489996,27173.29852959,53381.943942720005 2025-11-08,02:04:34.000,312,11116289,6805,0,1762567473,13227.054838189993,27173.714428260006,53382.426054 2025-11-08,02:04:35.000,312,11116173,7005,0,1762567474,13227.47248941,31788.645905790007,53382.86624256 2025-11-08,02:04:36.000,312,11116088,6405,0,1762567475,13227.910349559992,30866.11216443,53383.51604472001 2025-11-08,02:04:37.000,312,11116149,6965,0,1762567476,13228.408836499999,28098.087992550005,53383.94225904 2025-11-08,02:04:38.000,312,11116216,6445,0,1762567477,13228.819751409996,30867.07789524,53384.52219000001 2025-11-08,02:04:39.000,312,11116244,6565,0,1762567478,13229.082467499997,31328.972138490004,53384.8016748 2025-11-08,02:04:40.000,312,11116243,6685,0,1762567479,13229.547272889999,30406.522986690004,53385.40955424001 2025-11-08,02:04:41.000,312,11116418,6405,0,1762567480,13229.87061577,26715.309504360004,53386.05236928 2025-11-08,02:04:42.000,312,11116208,6645,0,1762567481,13230.140068169996,29945.820046409994,53386.5484548 2025-11-08,02:04:43.000,312,11116374,6245,0,1762567482,13230.510565219993,32714.85224388,53387.142360000005 2025-11-08,02:04:44.000,312,11116168,6365,0,1762567483,13230.786753929999,26716.134252570002,53387.6314584 2025-11-08,02:04:45.000,312,11116424,6245,0,1762567484,13231.14377835999,28100.773711079994,53388.05767272 2025-11-08,02:04:46.000,312,11116275,6885,0,1762567485,13231.345867659991,25332.220854450003,53388.74241048001 2025-11-08,02:04:47.000,312,11115933,6645,0,1762567486,13231.595111130002,30869.918694630003,53389.21054752 2025-11-08,02:04:48.000,312,11116297,6765,0,1762567487,13231.682683159997,30408.48264483,53389.90925952 2025-11-08,02:04:49.000,312,11116220,6205,0,1762567488,13231.898245079989,28101.379936259997,53390.41931928001 2025-11-08,02:04:50.000,312,11116144,6485,0,1762567489,13231.952135559994,33177.74746359,53391.08309568 2025-11-08,02:04:51.000,312,11116093,7205,0,1762567490,13232.20137902999,29947.779704550005,53391.551232720005 2025-11-08,02:04:52.000,312,11116200,6205,0,1762567491,13232.28221474999,27640.634701200004,53392.01936976 2025-11-08,02:04:53.000,312,11115988,6284,0,1762567492,13232.376523089995,30409.645751279997,53392.55039088001 2025-11-08,02:04:54.000,312,11116176,6645,0,1762567493,13232.517985599996,30410.118042989998,53393.060450640005 2025-11-08,02:04:55.000,312,11116070,6485,0,1762567494,13232.814383240002,24872.420202809997,53393.59845888 2025-11-08,02:04:56.000,312,11116239,6605,0,1762567495,13233.157935049989,34102.015290929994,53394.03864744001 2025-11-08,02:04:57.000,312,11116250,6324,0,1762567496,13233.46106899999,27180.298315680004,53394.51377160001 2025-11-08,02:04:58.000,312,11116422,6565,0,1762567497,13233.75073033,26718.904560659998,53395.09370256001 2025-11-08,02:04:59.000,312,11116292,6165,0,1762567498,13234.067336899992,28565.184493740002,53395.42908432001 2025-11-08,02:05:00.000,312,11116332,6525,0,1762567499,13234.57929645999,34564.52985762,53396.14875768001 2025-11-08,02:05:02.000,312,11116301,6725,0,1762567501,13235.684051299999,26719.764554520007,53397.11996736 2025-11-08,02:05:03.000,312,11116396,6405,0,1762567502,13236.236428719996,29027.269063500004,53397.56015592001 2025-11-08,02:05:04.000,312,11116108,6445,0,1762567503,13236.903323409999,31335.10488159,53398.23790656 2025-11-08,02:05:05.000,312,11116383,6725,0,1762567504,13237.462437139991,32719.78663488,53398.859760240004 2025-11-08,02:05:06.000,312,11116205,6645,0,1762567505,13238.13606813999,31335.74635242,53399.35584576001 2025-11-08,02:05:07.000,312,11116232,6284,0,1762567506,13238.870325930002,29028.43216995,53399.886866880006 2025-11-08,02:05:08.000,312,11116206,6324,0,1762567507,13239.41596703999,30874.712103030004,53400.30609408 2025-11-08,02:05:09.000,312,11116197,7005,0,1762567508,13239.954871839996,26260.12603287,53400.94890912 2025-11-08,02:05:10.000,312,11116273,6885,0,1762567509,13240.59482128999,23953.255945590005,53401.563775680006 2025-11-08,02:05:11.000,312,11116158,6205,0,1762567510,13241.032681439996,30414.284078819997,53402.10178392 2025-11-08,02:05:12.000,312,11116295,7125,0,1762567511,13241.463805279993,28568.497584840006,53402.80748304001 2025-11-08,02:05:13.000,312,11116274,6284,0,1762567512,13241.90166543,30414.960795299994,53403.39440112 2025-11-08,02:05:14.000,312,11116089,6685,0,1762567513,13242.211535689996,27184.936643220004,53403.82760256 2025-11-08,02:05:15.000,312,11116228,6365,0,1762567514,13242.629186910002,32723.297101620003,53404.40753352001 2025-11-08,02:05:16.000,312,11116122,6525,0,1762567515,13242.939057169999,28108.640540160006,53405.085284160006 2025-11-08,02:05:17.000,312,11116307,6645,0,1762567516,13243.20177326,29955.02621019,53405.71412496 2025-11-08,02:05:18.000,312,11116327,6845,0,1762567517,13243.40386256,28571.035271639994,53406.29405592 2025-11-08,02:05:19.000,312,11116146,6284,0,1762567518,13243.700260199992,31340.22254997,53406.74821872 2025-11-08,02:05:20.000,312,11116244,6205,0,1762567519,13243.834986399997,31802.187284519998,53407.44693072 2025-11-08,02:05:21.000,312,11116150,6445,0,1762567520,13244.050548319989,32725.771346249996,53408.02686168001 2025-11-08,02:05:22.000,312,11116231,7045,0,1762567521,13244.37389119999,29034.212456549998,53408.66967672 2025-11-08,02:05:23.000,312,11116338,6324,0,1762567522,13244.549035259995,27649.918405410004,53409.1168524 2025-11-08,02:05:24.000,312,11116145,6725,0,1762567523,13244.724179320001,30419.5427298,53409.68979624 2025-11-08,02:05:25.000,312,11116243,6925,0,1762567524,13244.959950169992,31342.753187640003,53410.29068856 2025-11-08,02:05:26.000,312,11116290,6205,0,1762567525,13245.081203749993,28574.136888840003,53410.84267104 2025-11-08,02:05:27.000,312,11116266,6525,0,1762567526,13245.310238289989,32266.485281100002,53411.33176944001 2025-11-08,02:05:28.000,312,11116262,6245,0,1762567527,13245.47190972999,31343.873999310003,53411.99554584 2025-11-08,02:05:29.000,312,11116135,6845,0,1762567528,13245.74136213,30421.015997969997,53412.42176016 2025-11-08,02:05:30.000,312,11116244,6525,0,1762567529,13245.83567046999,35498.250568289994,53413.05060096 2025-11-08,02:05:31.000,312,11116152,6084,0,1762567530,13246.044496080001,31806.17004297,53413.546686480004 2025-11-08,02:05:32.000,312,11116143,7085,0,1762567531,13246.199431209992,26729.717926080004,53414.1475788 2025-11-08,02:05:33.000,312,11116313,6765,0,1762567532,13246.327421100003,28576.24457871,53414.6366772 2025-11-08,02:05:34.000,312,11116195,6685,0,1762567533,13246.475619919998,32268.607069229998,53415.27949224 2025-11-08,02:05:35.000,312,11116414,6245,0,1762567534,13246.63055504999,30422.869919160003,53415.76859064001 2025-11-08,02:05:36.000,312,11116212,6405,0,1762567535,13246.95389792999,30423.151884360006,53416.229740560004 2025-11-08,02:05:37.000,312,11116097,6645,0,1762567536,13247.223350330001,28577.414734289996,53416.872555600006 2025-11-08,02:05:38.000,312,11116177,6765,0,1762567537,13247.566902140003,23962.42686372,53417.50838352 2025-11-08,02:05:39.000,312,11116334,6284,0,1762567538,13247.856563469999,28578.50030031,53417.89966224001 2025-11-08,02:05:40.000,312,11116315,6725,0,1762567539,13248.146224799995,32271.257542110005,53418.47260608001 2025-11-08,02:05:41.000,312,11116318,6324,0,1762567540,13248.570612329997,29502.605997659994,53418.98965296 2025-11-08,02:05:42.000,312,11116232,6205,0,1762567541,13249.082571889994,31348.928225519994,53419.50669984001 2025-11-08,02:05:43.000,312,11116145,6925,0,1762567542,13249.45980525,29964.613026990002,53420.11457928 2025-11-08,02:05:44.000,312,11116320,6565,0,1762567543,13249.796620749992,27657.207205829996,53420.72245872001 2025-11-08,02:05:45.000,312,11116013,6765,0,1762567544,13250.214271969999,31811.59082394,53421.24649272 2025-11-08,02:05:46.000,312,11116439,6525,0,1762567545,13250.544351159995,30427.07824977,53421.80546232001 2025-11-08,02:05:47.000,312,11116214,6405,0,1762567546,13250.914848209992,30888.902001719995,53422.19674104 2025-11-08,02:05:48.000,312,11116341,6725,0,1762567547,13251.251663709998,26273.618067689997,53422.81859472 2025-11-08,02:05:49.000,312,11116076,6324,0,1762567548,13251.460489319994,30428.121521010005,53423.45442264001 2025-11-08,02:05:50.000,312,11116336,6405,0,1762567549,13251.65584231,29043.764027700003,53423.95050816 2025-11-08,02:05:51.000,312,11116070,6445,0,1762567550,13251.824250059995,28582.525353539997,53424.4535808 2025-11-08,02:05:52.000,312,11116205,6925,0,1762567551,13251.89834947,32737.226182500002,53425.068447360005 2025-11-08,02:05:53.000,312,11116274,6405,0,1762567552,13252.073493529992,28583.519280869994,53425.56453288001 2025-11-08,02:05:54.000,312,11116124,6485,0,1762567553,13252.120647700001,30430.165768709994,53426.025682800006 2025-11-08,02:05:55.000,312,11116175,6885,0,1762567554,13252.120647700001,30892.095257609995,53426.46587136 2025-11-08,02:05:56.000,312,11116288,6205,0,1762567555,13252.228428659997,21199.315935449995,53426.85715008001 2025-11-08,02:05:57.000,312,11116193,6565,0,1762567556,13252.396836409993,26276.95935531,53427.38118408 2025-11-08,02:05:58.000,312,11116340,6445,0,1762567557,13252.450726889998,29969.730695370003,53427.919192320005 2025-11-08,02:05:59.000,312,11116242,6324,0,1762567558,13252.605662019989,30431.808216000005,53428.24059984 2025-11-08,02:06:00.000,312,11116042,6445,0,1762567559,13252.77406977,24892.940220239994,53428.757646720005 2025-11-08,02:06:01.000,312,11116187,7125,0,1762567560,13252.922268589995,29047.394329650007,53429.05809288 2025-11-08,02:06:03.000,312,11116206,6485,0,1762567562,13253.191720989991,25355.356099109995,53430.050263920006 2025-11-08,02:06:04.000,312,11116331,6685,0,1762567563,13253.440964460002,31817.794058340005,53430.37167144 2025-11-08,02:06:05.000,312,11116245,6725,0,1762567564,13253.676735309993,30894.795074399997,53430.83282136001 2025-11-08,02:06:06.000,312,11116178,6245,0,1762567565,13253.912506159999,29510.338893270004,53431.16820312001 2025-11-08,02:06:07.000,312,11116200,6245,0,1762567566,13254.28973951999,28587.27646716,53431.48262352001 2025-11-08,02:06:08.000,312,11116310,6445,0,1762567567,13254.660236570002,29049.191857800004,53431.93678632001 2025-11-08,02:06:09.000,312,11116142,6245,0,1762567568,13255.098096719994,29049.466773869994,53432.279155200005 2025-11-08,02:06:10.000,312,11116197,6885,0,1762567569,13255.59658366,29049.86857428,53432.60056272 2025-11-08,02:06:11.000,312,11116215,6525,0,1762567570,13256.182642629989,30434.91688233,53433.047738400004 2025-11-08,02:06:12.000,312,11116248,6565,0,1762567571,13256.910164109991,27665.560424879994,53433.39709440001 2025-11-08,02:06:13.000,312,11116174,6885,0,1762567572,13257.570322489999,33666.73856256,53433.85824432001 2025-11-08,02:06:14.000,312,11116246,6565,0,1762567573,13258.149645149992,28589.440550069994,53434.33336848001 2025-11-08,02:06:15.000,312,11116245,6805,0,1762567574,13258.87043032,32743.98629817,53434.73163432 2025-11-08,02:06:16.000,312,11116210,6365,0,1762567575,13259.537325010002,33667.4998686,53435.15784864 2025-11-08,02:06:17.000,312,11116313,6725,0,1762567576,13260.116647669995,32744.479737269998,53435.48624328001 2025-11-08,02:06:18.000,312,11116268,6084,0,1762567577,13260.695970330002,29513.57444394,53435.98931592001 2025-11-08,02:06:19.000,312,11116318,6485,0,1762567578,13261.248347749999,34591.528025520005,53436.44347872001 2025-11-08,02:06:20.000,312,11116225,6885,0,1762567579,13261.814197790001,27206.126328,53436.89764152001 2025-11-08,02:06:21.000,312,11116102,6405,0,1762567580,13262.177958529988,28129.766782770006,53437.28193312001 2025-11-08,02:06:22.000,312,11116216,6205,0,1762567581,13262.52824665,30438.201776910006,53437.60334064 2025-11-08,02:06:23.000,312,11116099,7085,0,1762567582,13262.85158953,33208.19265606,53438.13436176 2025-11-08,02:06:24.000,312,11116186,6284,0,1762567583,13263.289449679993,30900.3638871,53438.630447280004 2025-11-08,02:06:25.000,312,11116218,6405,0,1762567584,13263.68689197,32747.235947099995,53439.021726 2025-11-08,02:06:26.000,312,11116229,6885,0,1762567585,13264.239269389996,28592.774788559997,53439.38505624 2025-11-08,02:06:27.000,312,11116325,6725,0,1762567586,13264.677129539989,31824.24401229,53439.804283440004 2025-11-08,02:06:28.000,312,11116325,6845,0,1762567587,13265.24297957999,30901.139291400003,53440.18158792001 2025-11-08,02:06:29.000,312,11116340,6205,0,1762567588,13265.930083199994,29978.06981616,53440.60780224001 2025-11-08,02:06:30.000,312,11116272,6324,0,1762567589,13266.543087409991,31824.807942690008,53441.00606808 2025-11-08,02:06:31.000,312,11116099,6965,0,1762567590,13267.290817819994,30439.780782030008,53441.43926952 2025-11-08,02:06:32.000,312,11116260,6405,0,1762567591,13267.944239889992,27208.68516219,53441.84452248 2025-11-08,02:06:33.000,312,11116178,6485,0,1762567592,13268.81996018999,29517.007370249994,53442.25676256 2025-11-08,02:06:34.000,312,11116323,6685,0,1762567593,13269.459909639998,29978.513911350004,53442.68297688 2025-11-08,02:06:35.000,312,11116417,6885,0,1762567594,13270.221112669991,29055.514927409997,53443.1441268 2025-11-08,02:06:36.000,312,11116413,6605,0,1762567595,13271.06315142,35518.11501663001,53443.57034112 2025-11-08,02:06:37.000,312,11116248,6405,0,1762567596,13271.871508619988,31825.322529180004,53443.91969712001 2025-11-08,02:06:38.000,312,11116272,6405,0,1762567597,13272.780910469992,34595.151278339996,53444.34591144001 2025-11-08,02:06:39.000,312,11116324,6205,0,1762567598,13273.528640879995,30440.48569503,53444.7511644 2025-11-08,02:06:40.000,312,11116223,6925,0,1762567599,13274.458251659998,28132.607582159995,53445.240262800005 2025-11-08,02:06:41.000,312,11116141,6685,0,1762567600,13275.435016609998,29055.895580430006,53445.49179912 2025-11-08,02:06:42.000,312,11116216,6645,0,1762567601,13276.378100009992,33210.624605909994,53446.02282024001 2025-11-08,02:06:43.000,312,11116094,6365,0,1762567602,13277.41549174999,31825.83711567,53446.511918640004 2025-11-08,02:06:44.000,312,11116208,6405,0,1762567603,13278.21037632999,31825.921705229994,53446.98005568 2025-11-08,02:06:45.000,312,11116442,6405,0,1762567604,13279.099569249993,29979.282266520007,53447.23857912 2025-11-08,02:06:46.000,312,11116361,6685,0,1762567605,13279.982025860001,32287.357755029996,53447.72767752001 2025-11-08,02:06:47.000,312,11116210,6045,0,1762567606,13280.844273539995,27670.974156719996,53448.2447244 2025-11-08,02:06:48.000,312,11116106,6245,0,1762567607,13281.767148009989,32748.871345260006,53448.80369400001 2025-11-08,02:06:49.000,312,11116200,6084,0,1762567608,13282.690022479997,32748.79380483,53449.28580528001 2025-11-08,02:06:50.000,312,11116253,7045,0,1762567609,13283.525324919996,29055.79689261,53449.58625144 2025-11-08,02:06:51.000,312,11116145,6885,0,1762567610,13284.239373779994,29055.9590226,53450.1312468 2025-11-08,02:06:52.000,312,11116189,6805,0,1762567611,13284.980367880002,30440.640775890002,53450.57143536 2025-11-08,02:06:53.000,312,11116298,6284,0,1762567612,13285.7348346,26286.024536490004,53451.04655952 2025-11-08,02:06:54.000,312,11116212,6324,0,1762567613,13286.293948329992,28132.57233651,53451.47976096 2025-11-08,02:06:55.000,312,11116459,6765,0,1762567614,13286.88674360999,25362.67309605,53451.91994952001 2025-11-08,02:06:56.000,312,11116306,6245,0,1762567615,13287.439121030002,33671.94082050001,53452.36013808 2025-11-08,02:06:57.000,312,11116130,6324,0,1762567616,13288.08580678999,30440.415203729994,53452.84224936 2025-11-08,02:06:58.000,312,11116374,6485,0,1762567617,13288.793119339993,28132.530041730002,53453.2055796 2025-11-08,02:06:59.000,312,11116443,6685,0,1762567618,13289.53411344,29055.78984348,53453.61083256 2025-11-08,02:07:00.000,312,11116448,6205,0,1762567619,13290.113436099993,32286.98415114,53453.960188560006 2025-11-08,02:07:01.000,312,11116299,6765,0,1762567620,13290.83422127,33672.124097880005,53454.31653168001 2025-11-08,02:07:02.000,312,11116175,6605,0,1762567621,13291.373126069993,23978.09707971,53454.74973312001 2025-11-08,02:07:04.000,312,11116098,6405,0,1762567623,13293.0100494,26747.749600619994,53455.49735496 2025-11-08,02:07:05.000,312,11116261,7125,0,1762567624,13293.703889329998,29055.853285649995,53455.853698080005 2025-11-08,02:07:06.000,312,11116421,6645,0,1762567625,13294.37078402,29055.994268249997,53456.32882224001 2025-11-08,02:07:07.000,312,11116148,6324,0,1762567626,13295.105041809999,29517.818020200008,53456.70612672 2025-11-08,02:07:08.000,312,11116264,6525,0,1762567627,13295.596792439996,31364.54204847,53457.06945696001 2025-11-08,02:07:09.000,312,11116077,6685,0,1762567628,13296.324313919999,31364.422213259997,53457.481697040006 2025-11-08,02:07:10.000,312,11116330,6245,0,1762567629,13297.105725879992,32749.470521309995,53457.9218856 2025-11-08,02:07:11.000,312,11116580,6205,0,1762567630,13297.590740199994,29056.44541257,53458.19438328001 2025-11-08,02:07:12.000,312,11116311,6885,0,1762567631,13298.298052749997,28133.20675821,53458.47386808 2025-11-08,02:07:13.000,312,11116194,6205,0,1762567632,13299.01883791999,33211.34361717,53458.94200512001 2025-11-08,02:07:15.000,312,11116083,6525,0,1762567634,13300.628816010001,30442.128142319998,53459.710588320006 2025-11-08,02:07:16.000,312,11116360,6284,0,1762567635,13301.390019039995,29057.467536419994,53459.99007312001 2025-11-08,02:07:17.000,312,11116264,6205,0,1762567636,13302.306157199993,29519.284239240005,53460.31846776 2025-11-08,02:07:18.000,312,11116545,6765,0,1762567637,13303.141459639992,29058.109007249994,53460.765643440005 2025-11-08,02:07:19.000,312,11116371,6605,0,1762567638,13304.14516983,31828.071689880002,53461.16390928001 2025-11-08,02:07:20.000,312,11116275,6725,0,1762567639,13304.940054409999,28597.166396550005,53461.534226640004 2025-11-08,02:07:21.000,312,11116254,6245,0,1762567640,13305.721466369992,24904.07079651,53461.904544 2025-11-08,02:07:22.000,312,11116232,6565,0,1762567641,13306.56350512,33675.69095766,53462.23992576 2025-11-08,02:07:23.000,312,11116190,6284,0,1762567642,13307.45269803999,28597.955899110006,53462.6381916 2025-11-08,02:07:24.000,312,11116434,6284,0,1762567643,13308.126329040002,27674.963964299997,53463.08536728001 2025-11-08,02:07:25.000,312,11116107,6885,0,1762567644,13308.968367789996,28598.745401670007,53463.46267176 2025-11-08,02:07:26.000,312,11116285,6885,0,1762567645,13309.507272589988,28598.98507209,53463.82600200001 2025-11-08,02:07:27.000,312,11116411,6725,0,1762567646,13310.11354048999,31830.870194489995,53464.217280720004 2025-11-08,02:07:28.000,312,11116347,6645,0,1762567647,13310.753489939998,24444.68604354,53464.454842800005 2025-11-08,02:07:29.000,312,11116164,6365,0,1762567648,13311.27892212,29523.118965960006,53464.91599272 2025-11-08,02:07:30.000,312,11116258,6365,0,1762567649,13311.925607879988,23983.679990670003,53465.37714264 2025-11-08,02:07:31.000,312,11116096,6324,0,1762567650,13312.49819423,28138.930651770002,53465.677588800005 2025-11-08,02:07:32.000,312,11116315,6725,0,1762567651,13313.171825229998,29062.634548710004,53465.90117664 2025-11-08,02:07:33.000,312,11116426,6565,0,1762567652,13313.724202649995,26292.714160860007,53466.3763008 2025-11-08,02:07:34.000,312,11116299,6685,0,1762567653,13314.431515199998,28139.558024340004,53466.71866968 2025-11-08,02:07:35.000,312,11116258,6405,0,1762567654,13315.004101549996,31832.801656109994,53466.95623176 2025-11-08,02:07:36.000,312,11116325,7005,0,1762567655,13315.495852179993,30447.87318327,53467.403407440004 2025-11-08,02:07:37.000,312,11116359,6525,0,1762567656,13316.061702219995,29986.007136540007,53467.689879360005 2025-11-08,02:07:38.000,312,11116192,6205,0,1762567657,13316.721860600002,28139.346550439994,53468.11609368001 2025-11-08,02:07:39.000,312,11116252,6445,0,1762567658,13317.18666598999,29062.83897348,53468.241861840004 2025-11-08,02:07:40.000,312,11116366,6284,0,1762567659,13317.799670200002,30909.619394790003,53468.66807616001 2025-11-08,02:07:41.000,312,11116387,6885,0,1762567660,13318.311629759999,25369.891405169998,53468.891664 2025-11-08,02:07:42.000,312,11116215,6725,0,1762567661,13318.783171459996,25370.131075590005,53469.26198136001 2025-11-08,02:07:43.000,312,11116207,6685,0,1762567662,13319.254713159993,25831.82089407,53469.436659360006 2025-11-08,02:07:44.000,312,11116296,6124,0,1762567663,13319.86771736999,31833.605256929994,53469.78601536 2025-11-08,02:07:45.000,312,11116119,6885,0,1762567664,13320.352731689993,29987.092702559996,53469.869860800005 2025-11-08,02:07:46.000,312,11116077,6445,0,1762567665,13320.76364659999,33218.64651585001,53470.14934560001 2025-11-08,02:07:47.000,312,11116135,6565,0,1762567666,13321.201506749996,32295.379664969994,53470.33101072 2025-11-08,02:07:48.000,312,11116031,6685,0,1762567667,13321.646103209998,30448.613341920005,53470.6733796 2025-11-08,02:07:49.000,312,11116039,6605,0,1762567668,13322.14459014999,31372.08461757,53470.86203184 2025-11-08,02:07:50.000,312,11116177,6845,0,1762567669,13322.528559819992,26755.158236250005,53471.03670984001 2025-11-08,02:07:51.000,312,11116228,6365,0,1762567670,13322.959683659989,26755.144137990006,53471.15549088001 2025-11-08,02:07:52.000,312,11116439,7045,0,1762567671,13323.26955392,29063.46634605,53471.48388552 2025-11-08,02:07:53.000,312,11116193,6685,0,1762567672,13323.417752739995,29063.508640829998,53471.58869232001 2025-11-08,02:07:54.000,312,11116304,6445,0,1762567673,13323.653523590001,31833.84492735,53471.833241520006 2025-11-08,02:07:55.000,312,11116163,7205,0,1762567674,13323.936448610002,28602.065541899996,53471.931061200004 2025-11-08,02:07:56.000,312,11116304,6565,0,1762567675,13324.131801599993,24908.666829270005,53472.09176496001 2025-11-08,02:07:57.000,312,11116329,6725,0,1762567676,13324.475353409995,26293.454319509998,53472.217533120005 2025-11-08,02:07:58.000,312,11116368,6165,0,1762567677,13324.657233779995,30448.465310190004,53472.25945584001 2025-11-08,02:07:59.000,312,11116200,6485,0,1762567678,13324.879532009996,32295.01311021,53472.40618536001 2025-11-08,02:08:00.000,312,11116235,6365,0,1762567679,13325.108566549992,28140.023266920005,53472.504005040006 2025-11-08,02:08:01.000,312,11116059,6965,0,1762567680,13325.162457029997,29063.614377780003,53472.63676032 2025-11-08,02:08:02.000,312,11116254,6405,0,1762567681,13325.256765370003,29063.557984740008,53472.72759288 2025-11-08,02:08:03.000,312,11116395,6885,0,1762567682,13325.465590979999,29525.177311919993,53472.790476960006 2025-11-08,02:08:04.000,312,11116406,6365,0,1762567683,13325.66768028,31372.148059739993,53472.818425440004 2025-11-08,02:08:06.000,312,11116465,6845,0,1762567685,13326.240266629997,27679.158196649994,53472.92323224 2025-11-08,02:08:07.000,312,11116099,6885,0,1762567686,13326.455828550002,29525.88927405,53473.0140648 2025-11-08,02:08:08.000,312,11116240,6284,0,1762567687,13326.550136889993,27679.475407499995,53473.04201328 2025-11-08,02:08:09.000,312,11116343,7005,0,1762567688,13326.79938035999,28140.960801210007,53473.055987520005 2025-11-08,02:08:10.000,312,11116316,6284,0,1762567689,13327.02167858999,28141.087685549996,53473.055987520005 2025-11-08,02:08:11.000,312,11116179,6965,0,1762567690,13327.055360139995,27217.820834669998,53473.06297464 2025-11-08,02:08:12.000,312,11116301,6525,0,1762567691,13327.08904169,31834.33836645,53473.04201328 2025-11-08,02:08:13.000,312,11116223,6685,0,1762567692,13327.284394679991,30449.395795350007,53473.18175568 2025-11-08,02:08:14.000,312,11116348,6445,0,1762567693,13327.324812539991,27218.039357700007,53473.083936 2025-11-08,02:08:15.000,312,11116257,6645,0,1762567694,13327.499956599997,27217.95476814,53473.02105192 2025-11-08,02:08:17.000,312,11116289,6765,0,1762567696,13327.964761989999,26756.00413185,53473.06297464 2025-11-08,02:08:18.000,312,11116210,6485,0,1762567697,13328.22747808,27217.63050816,53473.02105192 2025-11-08,02:08:19.000,312,11116274,6405,0,1762567698,13328.3083138,30449.170223189998,53473.03502616 2025-11-08,02:08:20.000,312,11116281,6805,0,1762567699,13328.3083138,33219.090611039996,53473.0140648 2025-11-08,02:08:21.000,312,11116140,6205,0,1762567700,13328.18706022,29987.318274720004,53473.0140648 2025-11-08,02:08:22.000,312,11116279,6885,0,1762567701,13328.011916159994,28140.615393839995,53472.89528376 2025-11-08,02:08:23.000,312,11116191,6725,0,1762567702,13327.843508409998,27678.721150590005,53472.65772168 2025-11-08,02:08:24.000,312,11116400,6365,0,1762567703,13327.627946489993,26755.186432770002,53472.49701792001 2025-11-08,02:08:25.000,312,11116243,6605,0,1762567704,13327.405648259992,33218.54782803,53472.44112096 2025-11-08,02:08:26.000,312,11116034,6045,0,1762567705,13327.16987741,25831.785648420002,53472.36426264 2025-11-08,02:08:27.000,312,11116342,6685,0,1762567706,13326.88695239,29525.184361050007,53472.168623280006 2025-11-08,02:08:28.000,312,11116345,7205,0,1762567707,13326.630972609993,23523.407047319997,53471.91009984 2025-11-08,02:08:29.000,312,11116211,6885,0,1762567708,13326.260475559997,27216.594286050007,53471.97298392001 2025-11-08,02:08:30.000,312,11116255,6605,0,1762567709,13325.836088029995,29986.55696868,53471.595679440004 2025-11-08,02:08:31.000,312,11116340,6205,0,1762567710,13325.411700499993,28601.480464110005,53471.60266656 2025-11-08,02:08:32.000,312,11116216,6165,0,1762567711,13325.007521899992,30910.021195199995,53471.32318176001 2025-11-08,02:08:33.000,312,11116102,6405,0,1762567712,13324.48882603,26293.28514039,53471.01574848001 2025-11-08,02:08:34.000,312,11116297,7045,0,1762567713,13324.313681969994,28601.52275889,53470.84107048 2025-11-08,02:08:35.000,312,11116240,6405,0,1762567714,13324.178955769989,30448.20449238,53470.5685728 2025-11-08,02:08:36.000,312,11116175,6805,0,1762567715,13324.118328979988,26754.58725672,53470.48472736001 2025-11-08,02:08:37.000,312,11116236,6445,0,1762567716,13324.205901009998,28139.734252590002,53470.09344864 2025-11-08,02:08:38.000,312,11116327,6965,0,1762567717,13324.48208971999,26754.989057130006,53470.02357744 2025-11-08,02:08:39.000,312,11116327,6845,0,1762567718,13324.798696289996,30909.66168957,53469.751079760004 2025-11-08,02:08:40.000,312,11116317,6685,0,1762567719,13325.263501679998,33218.20946979,53469.52749192001 2025-11-08,02:08:41.000,312,11116481,6605,0,1762567720,13325.72157075999,30909.922507380004,53469.40172376 2025-11-08,02:08:42.000,312,11116255,6885,0,1762567721,13326.065122569991,30909.82381956,53469.17813592 2025-11-08,02:08:43.000,312,11116308,6405,0,1762567722,13326.610763679993,33679.772403929994,53468.96852232 2025-11-08,02:08:44.000,312,11116363,6685,0,1762567723,13327.10251430999,29062.909464779994,53469.05236776001 2025-11-08,02:08:45.000,312,11116213,6765,0,1762567724,13327.681836969998,29986.26090522,53468.8217928 2025-11-08,02:08:46.000,312,11116252,6365,0,1762567725,13328.463248929991,27677.741321520007,53468.66807616001 2025-11-08,02:08:47.000,312,11116273,6805,0,1762567726,13329.123407309999,32755.948671780003,53468.52134664001 2025-11-08,02:08:48.000,312,11116284,6485,0,1762567727,13329.756620449996,27215.945766089993,53468.47243680001 2025-11-08,02:08:49.000,312,11116349,6885,0,1762567728,13330.470669309994,32294.103772439994,53468.41653984 2025-11-08,02:08:50.000,312,11116348,6405,0,1762567729,13331.312708060002,28139.156223929996,53468.41653984 2025-11-08,02:08:51.000,312,11116435,6965,0,1762567730,13332.06717478,32293.927544189995,53468.33269440001 2025-11-08,02:08:52.000,312,11116284,6605,0,1762567731,13332.767751019994,24445.257023070008,53468.30474592001 2025-11-08,02:08:53.000,312,11116215,6845,0,1762567732,13333.21908378999,29523.386832899996,53468.25583608001 2025-11-08,02:08:54.000,312,11116270,6485,0,1762567733,13333.508745120002,30446.498602919994,53468.19993912 2025-11-08,02:08:55.000,312,11116073,7045,0,1762567734,13333.582844529992,24906.284223330003,53468.24884896 2025-11-08,02:08:56.000,312,11116294,6445,0,1762567735,13333.879242169998,25367.826010079996,53468.192952000005 2025-11-08,02:08:57.000,312,11116205,7005,0,1762567736,13334.3036297,28599.175398599997,53468.03923536 2025-11-08,02:08:58.000,312,11116408,6245,0,1762567737,13334.916633909997,30907.434164489998,53468.01827400001 2025-11-08,02:08:59.000,312,11116144,6405,0,1762567738,13335.590264909995,29522.273070359995,53467.906480080004 2025-11-08,02:09:00.000,312,11116353,6965,0,1762567739,13336.250423289988,30907.124002769997,53467.83660888 2025-11-08,02:09:01.000,312,11116219,6685,0,1762567740,13336.69501974999,27213.880371000007,53467.79468616 2025-11-08,02:09:02.000,312,11116347,6885,0,1762567741,13336.937526909991,30907.25088711,53467.71782784 2025-11-08,02:09:03.000,312,11116242,6445,0,1762567742,13337.038571559991,29522.146186020007,53467.640969520005 2025-11-08,02:09:04.000,312,11116281,6845,0,1762567743,13337.099198349992,24905.452425990006,53467.43834304 2025-11-08,02:09:05.000,312,11116241,6725,0,1762567744,13336.998153699991,29060.181451469994,53467.44533016001 2025-11-08,02:09:06.000,312,11116263,6645,0,1762567745,13336.74217392,31829.777579340007,53467.22174232 2025-11-08,02:09:08.000,312,11116330,6084,0,1762567747,13336.210005430003,29982.7081437,53466.99815448 2025-11-08,02:09:09.000,312,11116208,6205,0,1762567748,13335.873189929996,31367.305307429997,53466.77456664001 2025-11-08,02:09:10.000,312,11116282,6205,0,1762567749,13335.44206609,31367.25596352,53466.634824240005 2025-11-08,02:09:11.000,312,11116264,6284,0,1762567750,13335.051360109988,27674.089872180004,53466.28546824 2025-11-08,02:09:12.000,312,11116287,6805,0,1762567751,13334.579818409991,29059.074738059993,53466.11777736 2025-11-08,02:09:13.000,312,11116238,6525,0,1762567752,13333.845560619993,31828.966929389993,53465.845279680005 2025-11-08,02:09:14.000,312,11116202,6565,0,1762567753,13333.08435759,24442.571304540004,53465.61470472 2025-11-08,02:09:15.000,312,11116383,6525,0,1762567754,13332.343363489992,28135.702150230005,53465.30028432 2025-11-08,02:09:16.000,312,11116188,6165,0,1762567755,13331.609105699994,34137.112909200005,53464.96490256 2025-11-08,02:09:17.000,312,11116222,6405,0,1762567756,13330.88832053,28597.07475786,53464.671443520005 2025-11-08,02:09:18.000,312,11116200,6525,0,1762567757,13330.194480599988,30443.192560950003,53464.2452292 2025-11-08,02:09:19.000,312,11116269,6765,0,1762567758,13329.554531149995,29519.51686053,53463.97971864 2025-11-08,02:09:20.000,312,11116189,6605,0,1762567759,13328.752910260002,30904.078778609997,53463.476646 2025-11-08,02:09:21.000,312,11116319,6725,0,1762567760,13328.092751879994,29518.903586219996,53463.17619984001 2025-11-08,02:09:22.000,312,11116490,6205,0,1762567761,13327.351757780001,25363.836202499995,53462.79190824 2025-11-08,02:09:23.000,312,11116183,7005,0,1762567762,13326.691599399994,29056.663935599994,53462.372681040004 2025-11-08,02:09:24.000,312,11116302,6324,0,1762567763,13326.092067810001,29056.480658219996,53461.820698560005 2025-11-08,02:09:25.000,312,11116301,6685,0,1762567764,13325.532954079994,30902.683050869993,53461.436406960005 2025-11-08,02:09:26.000,312,11116407,7005,0,1762567765,13325.047939759992,29055.860334779994,53461.01019264 2025-11-08,02:09:27.000,312,11116216,6485,0,1762567766,13324.596606989995,28132.494796080005,53460.6119268 2025-11-08,02:09:28.000,312,11116261,7085,0,1762567767,13324.098120049988,26285.777816939997,53460.1228284 2025-11-08,02:09:29.000,312,11116388,6365,0,1762567768,13323.747831929992,30440.17553331,53459.76648528 2025-11-08,02:09:30.000,312,11116204,6324,0,1762567769,13323.47164322,30440.04159984,53459.36123232 2025-11-08,02:09:31.000,312,11116257,6645,0,1762567770,13323.195454509994,27670.346784149995,53458.91405664001 2025-11-08,02:09:32.000,312,11116287,6685,0,1762567771,13323.006837829998,34132.60851513001,53458.39002264001 2025-11-08,02:09:33.000,312,11116291,6605,0,1762567772,13322.824957459998,33670.855254480004,53458.033679520006 2025-11-08,02:09:34.000,312,11116239,6805,0,1762567773,13322.710440189992,31824.053685780003,53457.65637504 2025-11-08,02:09:35.000,312,11116257,6845,0,1762567774,13322.717176500002,27207.606645299995,53457.23714784001 2025-11-08,02:09:36.000,312,11116368,6324,0,1762567775,13322.696967570002,31361.891575589994,53456.93670168 2025-11-08,02:09:37.000,312,11116185,6525,0,1762567776,13322.757594360002,26283.719470979995,53456.63625552001 2025-11-08,02:09:38.000,312,11116100,6365,0,1762567777,13322.865375319998,27668.457617310007,53456.12619576 2025-11-08,02:09:39.000,312,11116126,6405,0,1762567778,13322.905793179998,28591.414306470004,53455.82574960001 2025-11-08,02:09:40.000,312,11116318,6365,0,1762567779,13323.060728309989,28591.245127350005,53455.469406480006 2025-11-08,02:09:41.000,312,11116162,6405,0,1762567780,13323.128091409999,28129.604652780006,53454.99428232 2025-11-08,02:09:42.000,312,11116411,6765,0,1762567781,13323.377334879995,25359.719510580006,53454.80563008 2025-11-08,02:09:43.000,312,11116122,6445,0,1762567782,13323.40428011999,29514.06788304,53454.568068 2025-11-08,02:09:44.000,312,11116316,6365,0,1762567783,13323.61310573,28590.49791957,53454.30255744 2025-11-08,02:09:45.000,312,11116202,6445,0,1762567784,13323.606369419991,29975.017542870002,53453.91826584 2025-11-08,02:09:46.000,312,11116189,6885,0,1762567785,13323.666996209991,23973.719569980007,53453.58288408 2025-11-08,02:09:47.000,312,11116263,6605,0,1762567786,13323.761304549997,26742.913897439998,53453.25448944 2025-11-08,02:09:48.000,312,11116226,6565,0,1762567787,13323.848876579992,24896.274458729997,53452.84923648 2025-11-08,02:09:49.000,312,11116171,6885,0,1762567788,13323.936448610002,25819.125410940003,53452.5767388 2025-11-08,02:09:50.000,312,11116284,6165,0,1762567789,13323.983602779997,33665.95610913,53452.20642144001 2025-11-08,02:09:51.000,312,11116212,6485,0,1762567790,13324.219373629989,23049.212072220005,53452.08065328 2025-11-08,02:09:52.000,312,11116262,6205,0,1762567791,13324.354099829994,29049.924967319996,53451.661426080005 2025-11-08,02:09:53.000,312,11116242,6284,0,1762567792,13324.58313436999,31357.81717845,53451.40988976 2025-11-08,02:09:54.000,312,11116227,6685,0,1762567793,13324.805432599991,29049.840377760003,53451.02559816 2025-11-08,02:09:55.000,312,11116323,6645,0,1762567794,13325.054676070002,29049.903819929998,53450.725152000006 2025-11-08,02:09:56.000,312,11116211,6805,0,1762567795,13325.223083819998,29511.67822797,53450.585409600004 2025-11-08,02:09:57.000,312,11116236,6284,0,1762567796,13325.546426699999,28588.848423150004,53450.103298320006 2025-11-08,02:09:58.000,312,11116178,6565,0,1762567797,13325.86976958,31820.042730810004,53449.935607440006 2025-11-08,02:09:59.000,312,11116340,6245,0,1762567798,13326.085331499991,29050.552339889997,53449.719006720006 2025-11-08,02:10:00.000,312,11116330,6084,0,1762567799,13326.381729139997,32281.831237110004,53449.40458632001 2025-11-08,02:10:01.000,312,11116287,6925,0,1762567800,13326.604027369998,31820.40223644,53449.146062880005 2025-11-08,02:10:02.000,312,11116341,6645,0,1762567801,13326.833061909994,30897.198827729997,53448.9434364 2025-11-08,02:10:03.000,312,11116285,6645,0,1762567802,13327.06209644999,30435.579500549997,53448.67093872 2025-11-08,02:10:04.000,312,11116394,6084,0,1762567803,13327.311339920001,33204.94300713,53448.46132512 2025-11-08,02:10:05.000,312,11116278,6405,0,1762567804,13327.533638150002,29512.023635339996,53448.1748532 2025-11-08,02:10:06.000,312,11116288,6405,0,1762567805,13327.755936379988,28127.27139075,53448.0001752 2025-11-08,02:10:07.000,312,11116127,6645,0,1762567806,13327.951289369994,31820.09207472,53447.71370328 2025-11-08,02:10:08.000,312,11116276,6365,0,1762567807,13328.20726915,26280.94916289,53447.66479344 2025-11-08,02:10:09.000,312,11116262,6284,0,1762567808,13328.36894059,31820.211909930003,53447.35736016 2025-11-08,02:10:10.000,312,11116241,6605,0,1762567809,13328.335259039995,27204.272406810007,53447.084862480006 2025-11-08,02:10:11.000,312,11116305,6685,0,1762567810,13328.294841179995,29973.882632940004,53446.882236 2025-11-08,02:10:12.000,312,11116315,6605,0,1762567811,13328.133169739995,31358.860449689993,53446.630699680005 2025-11-08,02:10:13.000,312,11116454,6284,0,1762567812,13327.931080439994,32743.725480359994,53446.42108608 2025-11-08,02:10:14.000,312,11116230,6165,0,1762567813,13327.547110769992,32282.18369361,53446.20448536 2025-11-08,02:10:15.000,312,11116335,6685,0,1762567814,13327.19008634,33205.478741009996,53445.98089752001 2025-11-08,02:10:16.000,312,11116229,6565,0,1762567815,13326.90716132,27666.230092230006,53445.68045136 2025-11-08,02:10:17.000,312,11116233,6605,0,1762567816,13326.523191649998,30897.368006849996,53445.40096656001 2025-11-08,02:10:18.000,312,11116421,6965,0,1762567817,13326.253739250002,27204.533224619998,53444.99571360001 2025-11-08,02:10:19.000,312,11116074,6645,0,1762567818,13326.119013049996,25819.541309609995,53444.77911288001 2025-11-08,02:10:20.000,312,11116424,6645,0,1762567819,13325.78893386,27204.3640455,53444.40879552 2025-11-08,02:10:21.000,312,11116268,6245,0,1762567820,13325.53969038999,27204.32879985,53444.19918192 2025-11-08,02:10:22.000,312,11116409,6645,0,1762567821,13325.263501679998,29511.917898390006,53443.738032 2025-11-08,02:10:23.000,312,11116228,6245,0,1762567822,13324.967104039992,30434.89573494,53443.5982896 2025-11-08,02:10:24.000,312,11116318,6645,0,1762567823,13324.596606989995,25818.69541401,53443.26290784 2025-11-08,02:10:25.000,312,11116293,6925,0,1762567824,13324.232846249994,31357.697343239997,53442.92752608 2025-11-08,02:10:26.000,312,11116142,6205,0,1762567825,13323.734359310001,27203.292577739994,53442.54323448 2025-11-08,02:10:27.000,312,11116336,6525,0,1762567826,13323.38407118999,28588.009576680008,53442.27772392 2025-11-08,02:10:28.000,312,11116281,6885,0,1762567827,13323.013574139994,32742.35794914,53441.837535360006 2025-11-08,02:10:29.000,312,11116208,6485,0,1762567828,13322.744121739997,29049.57251082,53441.40433392001 2025-11-08,02:10:30.000,312,11116150,6245,0,1762567829,13322.420778859996,27664.785020580006,53440.99209384001 2025-11-08,02:10:31.000,312,11116322,6284,0,1762567830,13322.21195325,25356.836416410006,53440.75453176001 2025-11-08,02:10:32.000,312,11116209,6885,0,1762567831,13321.949237159999,29972.81116518,53440.25145912001 2025-11-08,02:10:33.000,312,11116249,6765,0,1762567832,13321.740411549988,29050.009556880002,53440.00690992 2025-11-08,02:10:34.000,312,11116267,6645,0,1762567833,13321.417068670002,26280.427527270003,53439.6156312 2025-11-08,02:10:35.000,312,11116097,6685,0,1762567834,13321.289078779992,34127.68117326,53439.21037824 2025-11-08,02:10:36.000,312,11116190,6165,0,1762567835,13321.039835309995,32281.147471499993,53438.819099520006 2025-11-08,02:10:37.000,312,11116296,6324,0,1762567836,13320.91184542,24434.070053760006,53438.58852456 2025-11-08,02:10:38.000,312,11116204,6645,0,1762567837,13320.84448231999,25818.69541401,53438.1832716 2025-11-08,02:10:39.000,312,11116205,6605,0,1762567838,13320.81080077,27665.15862447,53437.89679968 2025-11-08,02:10:40.000,312,11116332,6365,0,1762567839,13320.777119219994,29511.572491019993,53437.58237928 2025-11-08,02:10:41.000,312,11116253,6965,0,1762567840,13320.676074569994,26280.32179032,53437.37975280001 2025-11-08,02:10:42.000,312,11116200,6165,0,1762567841,13320.568293609998,28126.742706000005,53437.023409680005 2025-11-08,02:10:43.000,312,11116189,6765,0,1762567842,13320.554820989993,30434.43754149,53436.72995064001 2025-11-08,02:10:44.000,312,11116262,6165,0,1762567843,13320.527875749998,23972.1969579,53436.45745296 2025-11-08,02:10:45.000,312,11116200,6205,0,1762567844,13320.460512649988,30434.613769739997,53436.07316136 2025-11-08,02:10:46.000,312,11116244,6365,0,1762567845,13320.588502539998,29973.28345689,53435.800663680006 2025-11-08,02:10:47.000,312,11116240,6084,0,1762567846,13320.561557299989,31357.9934067,53435.528166 2025-11-08,02:10:48.000,312,11116313,6805,0,1762567847,13320.608711469999,30434.881636680002,53435.2137456 2025-11-08,02:10:49.000,312,11116289,6765,0,1762567848,13320.541348369989,32281.39419105,53434.913299440006 2025-11-08,02:10:50.000,312,11116301,6645,0,1762567849,13320.581766229989,33666.25922172,53434.66176312 2025-11-08,02:10:51.000,312,11116162,6205,0,1762567850,13320.642393019989,31358.247175380006,53434.389265440004 2025-11-08,02:10:52.000,312,11116298,6365,0,1762567851,13320.588502539998,35974.102088939995,53434.06785792001 2025-11-08,02:10:53.000,312,11116229,6805,0,1762567852,13320.554820989993,28588.552359690002,53433.86523144 2025-11-08,02:10:54.000,312,11116286,6284,0,1762567853,13320.588502539998,26742.208984440003,53433.5368368 2025-11-08,02:10:55.000,312,11116231,6885,0,1762567854,13320.635656709994,28127.038769460007,53433.27831336001 2025-11-08,02:10:56.000,312,11116240,6365,0,1762567855,13320.696283499994,25357.442641589994,53432.95690584 2025-11-08,02:10:57.000,312,11116362,6165,0,1762567856,13320.729965049999,34127.75166456,53432.81716344 2025-11-08,02:10:58.000,312,11116257,6845,0,1762567857,13320.78385552999,30435.05786493,53432.41889760001 2025-11-08,02:10:59.000,312,11116349,6725,0,1762567858,13320.78385552999,31358.106192780004,53432.36300064 2025-11-08,02:11:00.000,312,11116258,5884,0,1762567859,13320.89163649,29511.600687540005,53431.90883784 2025-11-08,02:11:01.000,312,11116182,6245,0,1762567860,13320.91184542,28126.883688600006,53431.66428864 2025-11-08,02:11:02.000,312,11116380,6405,0,1762567861,13321.05330793,31819.514046059994,53431.34986824 2025-11-08,02:11:03.000,312,11116205,6605,0,1762567862,13321.161088889996,29050.221030779998,53431.08435768 2025-11-08,02:11:04.000,312,11116197,7045,0,1762567863,13321.275606160001,26280.582608130004,53430.9166668 2025-11-08,02:11:05.000,312,11116289,6645,0,1762567864,13321.437277600002,30434.797047119995,53430.637182 2025-11-08,02:11:06.000,312,11116286,6245,0,1762567865,13321.511377009992,32281.281404969995,53430.37167144 2025-11-08,02:11:07.000,312,11116206,6045,0,1762567866,13321.706729999998,31819.59863562,53430.20398056 2025-11-08,02:11:09.000,312,11116193,6805,0,1762567868,13321.834719889994,32281.098127589998,53429.74981776 2025-11-08,02:11:10.000,312,11116272,6405,0,1762567869,13321.834719889994,30434.811145379994,53429.56116552 2025-11-08,02:11:11.000,312,11116174,6284,0,1762567870,13321.929028229999,31358.085045390006,53429.239758 2025-11-08,02:11:12.000,312,11116397,6845,0,1762567871,13321.881874059989,29050.545290759997,53429.06508000001 2025-11-08,02:11:13.000,312,11116400,6405,0,1762567872,13321.895346679994,30435.501960120004,53428.7855952 2025-11-08,02:11:14.000,312,11116462,6284,0,1762567873,13321.875137749994,30435.466714470007,53428.72271112 2025-11-08,02:11:15.000,312,11116205,6845,0,1762567874,13321.673048449993,27666.025667459995,53428.492136160006 2025-11-08,02:11:16.000,312,11116323,7045,0,1762567875,13321.585476419998,28127.715485940003,53428.19867712001 2025-11-08,02:11:17.000,312,11116204,6284,0,1762567876,13321.726938929998,26281.527191550005,53427.97508928 2025-11-08,02:11:18.000,312,11116137,6725,0,1762567877,13321.774093099993,28128.08908983,53427.78643704 2025-11-08,02:11:19.000,312,11116232,6525,0,1762567878,13321.841456199989,29512.869530940006,53427.52092648 2025-11-08,02:11:20.000,312,11116213,6765,0,1762567879,13321.807774649998,32744.021543819996,53427.52092648 2025-11-08,02:11:21.000,312,11116208,6084,0,1762567880,13321.915555609994,29051.081024640007,53427.38118408 2025-11-08,02:11:22.000,312,11116124,6405,0,1762567881,13321.98965502,33667.006429500005,53427.19253184001 2025-11-08,02:11:23.000,312,11116064,6205,0,1762567882,13322.09069967,32282.296479690005,53427.12266064001 2025-11-08,02:11:24.000,312,11116406,6124,0,1762567883,13322.27258004,32282.268283170008,53426.78029176 2025-11-08,02:11:25.000,312,11116227,6725,0,1762567884,13322.3129979,28127.962205489996,53426.61958800001 2025-11-08,02:11:26.000,312,11116193,6525,0,1762567885,13322.21195325,35513.73045777,53426.48683272 2025-11-08,02:11:27.000,312,11116051,6885,0,1762567886,13322.16479907999,27205.026663719997,53426.27721912 2025-11-08,02:11:28.000,312,11116110,6445,0,1762567887,13322.00986395,30436.594575270006,53426.144463840006 2025-11-08,02:11:29.000,312,11115946,6525,0,1762567888,13321.821247269989,29975.243115029996,53425.857991920006 2025-11-08,02:11:30.000,312,11116018,6365,0,1762567889,13321.572003799993,32745.07891332,53425.58549424 2025-11-08,02:11:31.000,312,11116254,6525,0,1762567890,13321.255397230001,31822.15746981,53425.42479048001 2025-11-08,02:11:32.000,312,11116135,6805,0,1762567891,13320.918581729995,29514.448536059994,53425.117357200004 2025-11-08,02:11:33.000,312,11116265,6725,0,1762567892,13320.575029919994,30437.919811710002,53424.851846640006 2025-11-08,02:11:34.000,312,11116182,6205,0,1762567893,13320.150642389992,30899.623728449995,53424.53742624001 2025-11-08,02:11:35.000,312,11116098,6405,0,1762567894,13319.800354269995,30437.9409591,53424.327812640004 2025-11-08,02:11:36.000,312,11116247,6725,0,1762567895,13319.369230429998,27668.457617310007,53424.013392240005 2025-11-08,02:11:37.000,312,11116209,6805,0,1762567896,13318.884216109996,32284.686134760006,53423.608139280004 2025-11-08,02:11:38.000,312,11116354,6405,0,1762567897,13318.38572916999,29976.737530590006,53423.28673176001 2025-11-08,02:11:39.000,312,11116280,6525,0,1762567898,13317.840088060002,29053.787890559994,53422.839556080005 2025-11-08,02:11:40.000,312,11116055,6805,0,1762567899,13317.28771063999,32285.39809689,53422.58103264 2025-11-08,02:11:41.000,312,11116313,6605,0,1762567900,13316.755542149993,27207.839266590003,53422.20372816 2025-11-08,02:11:42.000,312,11116271,6805,0,1762567901,13316.310945689991,34593.882434939995,53421.833410800005 2025-11-08,02:11:43.000,312,11116255,6885,0,1762567902,13315.731623029998,30439.456522049994,53421.3443124 2025-11-08,02:11:44.000,312,11116174,6365,0,1762567903,13315.179245610001,32286.088911629995,53421.01591776001 2025-11-08,02:11:45.000,312,11116337,6685,0,1762567904,13314.593186639999,36440.71924929001,53420.55476784001 2025-11-08,02:11:46.000,312,11116314,6324,0,1762567905,13313.926291949996,29054.943947880005,53420.1215664 2025-11-08,02:11:47.000,312,11116230,6445,0,1762567906,13313.313287739998,31363.075829430003,53419.66041648 2025-11-08,02:11:48.000,312,11116205,6885,0,1762567907,13312.605975189996,30440.090943749994,53419.35997032001 2025-11-08,02:11:49.000,312,11116139,6925,0,1762567908,13311.912135259998,28132.297420439994,53418.88484616001 2025-11-08,02:11:50.000,312,11116404,6245,0,1762567909,13311.1980864,29517.070812420003,53418.409722000004 2025-11-08,02:11:51.000,312,11116030,6405,0,1762567910,13310.571609569997,28593.825108930003,53418.10927584 2025-11-08,02:11:52.000,312,11116135,6885,0,1762567911,13309.99902322,31363.491728099994,53417.641138800005 2025-11-08,02:11:53.000,312,11116187,6565,0,1762567912,13309.217611259992,29978.344732230005,53417.20095024001 2025-11-08,02:11:54.000,312,11116404,6084,0,1762567913,13308.75280586999,35056.22782251,53416.73980032 2025-11-08,02:11:55.000,312,11116367,6525,0,1762567914,13308.112856419997,29055.3246009,53416.32057312001 2025-11-08,02:11:56.000,312,11116084,6525,0,1762567915,13307.486379589995,28132.09299567,53415.85942320001 2025-11-08,02:11:57.000,312,11116235,6725,0,1762567916,13306.859902759992,27208.882537829995,53415.4751316 2025-11-08,02:11:58.000,312,11116363,6925,0,1762567917,13306.23342592999,31824.920728769997,53415.06289152 2025-11-08,02:11:59.000,312,11116357,7005,0,1762567918,13305.647366960002,30440.119140270006,53414.78340672001 2025-11-08,02:12:00.000,312,11116215,6685,0,1762567919,13305.16235264,34132.735399469995,53414.392128 2025-11-08,02:12:01.000,312,11116258,6245,0,1762567920,13304.704283559993,31824.596468789998,53413.9379652 2025-11-08,02:12:02.000,312,11116112,6284,0,1762567921,13304.172115069996,23977.215938459995,53413.546686480004 2025-11-08,02:12:03.000,312,11116331,6965,0,1762567922,13303.71404598999,34132.904578589994,53413.05758808001 2025-11-08,02:12:04.000,312,11116387,6965,0,1762567923,13303.357021559998,31824.88548312,53412.645348 2025-11-08,02:12:05.000,312,11116262,6405,0,1762567924,13303.020206059991,30901.675025279997,53412.344901840006 2025-11-08,02:12:06.000,312,11116381,6725,0,1762567925,13302.82485307,27670.27629285,53411.96061024001 2025-11-08,02:12:07.000,312,11116403,6645,0,1762567926,13302.63623638999,26747.03763849,53411.56933152 2025-11-08,02:12:08.000,312,11116361,7165,0,1762567927,13302.366783989994,32748.45544659,53411.21298840001 2025-11-08,02:12:10.000,312,11116172,6284,0,1762567929,13302.131013140002,29517.40212153,53410.479340800004 2025-11-08,02:12:11.000,312,11116313,6845,0,1762567930,13301.989550630002,24901.166554950003,53410.1299848 2025-11-08,02:12:12.000,312,11116289,6565,0,1762567931,13301.848088120001,33210.335591580006,53409.79460304 2025-11-08,02:12:13.000,312,11116174,6324,0,1762567932,13301.787461330001,28132.346764350004,53409.36838872001 2025-11-08,02:12:14.000,312,11116297,6725,0,1762567933,13301.66620775,25824.250128450003,53409.07492968 2025-11-08,02:12:15.000,312,11116164,6205,0,1762567934,13301.65947143999,26285.834209980007,53408.85134184 2025-11-08,02:12:16.000,312,11116220,6365,0,1762567935,13301.45738213999,31363.823037209993,53408.42512752 2025-11-08,02:12:17.000,312,11116235,6765,0,1762567936,13301.187929739994,30902.535019140007,53408.152629840006 2025-11-08,02:12:18.000,312,11116403,6885,0,1762567937,13300.972367820003,31364.492704560005,53408.01987456 2025-11-08,02:12:19.000,312,11116407,6845,0,1762567938,13300.830905310002,27210.010398629995,53407.6844928 2025-11-08,02:12:20.000,312,11116322,6205,0,1762567939,13300.743333279992,32749.794781289995,53407.32116256 2025-11-08,02:12:21.000,312,11116174,6405,0,1762567940,13300.628816010001,27210.517935990007,53407.125523200004 2025-11-08,02:12:22.000,312,11116283,6965,0,1762567941,13300.453671949996,24440.99934855,53406.8460384 2025-11-08,02:12:23.000,312,11116060,6485,0,1762567942,13300.35936360999,29057.664912060005,53406.55257936 2025-11-08,02:12:24.000,312,11116090,6324,0,1762567943,13300.352627299995,27672.969060510004,53406.28008168001 2025-11-08,02:12:25.000,312,11116235,6605,0,1762567944,13300.39978146999,30443.20665921,53406.021558240005 2025-11-08,02:12:26.000,312,11116249,6725,0,1762567945,13300.42672671,31366.8048192,53405.79098328 2025-11-08,02:12:27.000,312,11116350,6205,0,1762567946,13300.689442800001,28135.75854327,53405.54643408 2025-11-08,02:12:28.000,312,11116258,6405,0,1762567947,13300.931949960002,26751.133183020007,53405.31585912 2025-11-08,02:12:29.000,312,11116253,7045,0,1762567948,13301.187929739994,31829.763481079994,53405.134194000006 2025-11-08,02:12:30.000,312,11116322,6525,0,1762567949,13301.592108339995,26290.23991623,53404.84073496001 2025-11-08,02:12:31.000,312,11116283,6885,0,1762567950,13301.982814319992,27675.760515989998,53404.70099256001 2025-11-08,02:12:32.000,312,11116346,6405,0,1762567951,13302.380256609998,26752.620549450003,53404.42150776 2025-11-08,02:12:33.000,312,11116397,6925,0,1762567952,13302.77769889999,28599.866213340007,53404.35163656 2025-11-08,02:12:34.000,312,11116303,6485,0,1762567953,13303.249240600002,33678.43306923,53404.19791992001 2025-11-08,02:12:35.000,312,11116353,6685,0,1762567954,13303.639946579999,29523.97191069,53404.086126 2025-11-08,02:12:36.000,312,11116233,6925,0,1762567955,13304.07780672999,25369.306327380007,53403.82061544 2025-11-08,02:12:37.000,312,11116275,6525,0,1762567956,13304.556084739997,29062.965857820003,53403.86952528 2025-11-08,02:12:38.000,312,11116336,6324,0,1762567957,13305.02089013,24446.730291240005,53403.64593744001 2025-11-08,02:12:39.000,312,11116322,6324,0,1762567958,13305.707993750002,29525.346491040007,53403.52016928 2025-11-08,02:12:40.000,312,11116387,7005,0,1762567959,13306.246898549995,30449.0080932,53403.436323840004 2025-11-08,02:12:41.000,312,11116405,6765,0,1762567960,13306.893584309997,30449.064486240008,53403.289594320006 2025-11-08,02:12:42.000,312,11116402,6405,0,1762567961,13307.223663499994,28602.932584890004,53403.29658144 2025-11-08,02:12:43.000,312,11116342,6365,0,1762567962,13307.668259959995,30449.748251850004,53403.20574888 2025-11-08,02:12:44.000,312,11116297,6885,0,1762567963,13308.085911180002,28603.207500959994,53403.29658144 2025-11-08,02:12:45.000,312,11116288,6165,0,1762567964,13308.288000479988,29988.47433204,53403.1778004 2025-11-08,02:12:46.000,312,11116229,7365,0,1762567965,13308.543980259994,25371.93565287,53403.02408376001 2025-11-08,02:12:47.000,312,11116009,6525,0,1762567966,13308.75280586999,34144.260727019995,53402.94722544001 2025-11-08,02:12:48.000,312,11115929,6725,0,1762567967,13308.8403779,28604.335361759993,53402.905302720006 2025-11-08,02:12:49.000,312,11116200,6045,0,1762567968,13309.183929710001,30451.207421760002,53402.82145728 2025-11-08,02:12:50.000,312,11116341,6685,0,1762567969,13309.251292809997,30451.263814799997,53402.82145728 2025-11-08,02:12:51.000,312,11116477,6725,0,1762567970,13309.332128529997,35068.359375240005,53402.63979216001 2025-11-08,02:12:52.000,312,11116315,6565,0,1762567971,13309.332128529997,24911.521726920007,53402.66075352001 2025-11-08,02:12:53.000,312,11116379,6685,0,1762567972,13309.237820189992,27681.97784865,53402.48607552 2025-11-08,02:12:54.000,312,11116300,6165,0,1762567973,13309.069412439996,27682.407845580005,53402.38825584 2025-11-08,02:12:55.000,312,11116141,6765,0,1762567974,13309.049203509996,29991.03316623,53402.22755208001 2025-11-08,02:12:56.000,312,11116344,6245,0,1762567975,13308.85385051999,35069.68461168,53402.12274528 2025-11-08,02:12:57.000,312,11116266,5884,0,1762567976,13308.6382886,27682.823744249996,53401.85723472 2025-11-08,02:12:58.000,312,11116162,6405,0,1762567977,13308.368836199988,28144.598152289997,53401.89217032001 2025-11-08,02:12:59.000,312,11116205,6685,0,1762567978,13307.984866530001,28144.73913489,53401.7454408 2025-11-08,02:13:00.000,312,11116325,6765,0,1762567979,13307.59416054999,28606.548788579996,53401.45198176 2025-11-08,02:13:01.000,312,11116208,6245,0,1762567980,13307.311235529989,28606.943539860004,53401.33320072 2025-11-08,02:13:02.000,312,11116178,6205,0,1762567981,13307.041783129993,29991.970700520003,53401.109612880005 2025-11-08,02:13:03.000,312,11116412,6165,0,1762567982,13306.907056930002,31377.315072030004,53401.02576744 2025-11-08,02:13:04.000,312,11116255,6525,0,1762567983,13306.691495009996,29069.08450266,53400.669424319996 2025-11-08,02:13:05.000,312,11116252,6205,0,1762567984,13306.469196779995,25375.601200470002,53400.49474632 2025-11-08,02:13:06.000,312,11116476,6525,0,1762567985,13306.408569989995,29069.169092220007,53400.21526152001 2025-11-08,02:13:07.000,312,11116197,7085,0,1762567986,13306.40183368,28607.690747639994,53400.103467600005 2025-11-08,02:13:08.000,312,11116413,6845,0,1762567987,13306.39509736999,25837.530689370004,53399.719176000006 2025-11-08,02:13:09.000,312,11116375,6845,0,1762567988,13306.50287833,28146.31814001,53399.53751088 2025-11-08,02:13:11.000,312,11116369,6965,0,1762567990,13306.893584309997,29531.613167610005,53399.25802608001 2025-11-08,02:13:12.000,312,11116253,6725,0,1762567991,13307.048519440003,29993.345280869995,53399.16719352001 2025-11-08,02:13:13.000,312,11116458,6324,0,1762567992,13307.317971839999,24915.088586700003,53398.95757992 2025-11-08,02:13:14.000,312,11116299,6885,0,1762567993,13307.45943435,31841.105531249996,53398.7409792 2025-11-08,02:13:15.000,312,11116214,6084,0,1762567994,13307.82319509,30917.718845159994,53398.63617240001 2025-11-08,02:13:16.000,312,11116162,6365,0,1762567995,13308.126329040002,29532.78332319,53398.5313656 2025-11-08,02:13:17.000,312,11116109,6645,0,1762567996,13308.442935609994,27686.059294920007,53398.39861032001 2025-11-08,02:13:18.000,312,11116421,6805,0,1762567997,13308.89426837999,32764.661396459996,53398.32873912001 2025-11-08,02:13:19.000,312,11116185,6605,0,1762567998,13309.325392220002,26762.71490361,53398.15406112001 2025-11-08,02:13:20.000,312,11116181,6885,0,1762567999,13309.76998867999,30918.162940349997,53398.091177040005 2025-11-08,02:13:21.000,312,11116417,7005,0,1762568000,13310.315629789991,26300.93344644,53398.03528008001 2025-11-08,02:13:22.000,312,11116219,6805,0,1762568001,13310.787171489988,29071.255634700006,53398.01431872001 2025-11-08,02:13:23.000,312,11116245,6605,0,1762568002,13311.35302152999,29071.192192529998,53397.90951192 2025-11-08,02:13:24.000,312,11116230,6485,0,1762568003,13311.878453709993,29071.375469909995,53397.78374376 2025-11-08,02:13:25.000,312,11116138,6284,0,1762568004,13312.41735851,30918.226382520006,53397.90951192 2025-11-08,02:13:26.000,312,11116140,6405,0,1762568005,13313.016890099992,29533.27676229,53397.93047328 2025-11-08,02:13:27.000,312,11116043,6605,0,1762568006,13313.501904419994,28609.791388380007,53397.86758920001 2025-11-08,02:13:28.000,312,11116079,6805,0,1762568007,13313.91955564,23992.886154449996,53397.86758920001 2025-11-08,02:13:29.000,312,11116185,6645,0,1762568008,13314.296788999993,30456.8326275,53397.86060208 2025-11-08,02:13:30.000,312,11116100,6205,0,1762568009,13314.761594389995,32304.43074789,53397.93047328 2025-11-08,02:13:31.000,312,11116113,6845,0,1762568010,13315.138827750001,28610.891052659994,53397.7627824 2025-11-08,02:13:32.000,312,11116103,6965,0,1762568011,13315.718150409994,29072.883983730004,53397.88156344 2025-11-08,02:13:33.000,312,11116137,6765,0,1762568012,13316.15601056,29534.905111319997,53397.81867936001 2025-11-08,02:13:34.000,312,11116242,6284,0,1762568013,13316.641024880002,29535.144781740004,53397.88156344 2025-11-08,02:13:35.000,312,11116224,6405,0,1762568014,13317.200138609995,28150.089424560007,53397.91649904001 2025-11-08,02:13:36.000,312,11116158,6405,0,1762568015,13317.732307099992,28612.131699539997,53397.91649904001 2025-11-08,02:13:37.000,312,11116369,6885,0,1762568016,13318.210585109999,29535.631171710003,53397.874576320006 2025-11-08,02:13:38.000,312,11116203,7005,0,1762568017,13318.850534559992,29997.412628880003,53397.86758920001 2025-11-08,02:13:39.000,312,11116080,6525,0,1762568018,13319.490484009999,33229.62201126,53397.98637024001 2025-11-08,02:13:40.000,312,11116182,6365,0,1762568019,13319.9552894,24457.106610600007,53397.93047328 2025-11-08,02:13:41.000,312,11116292,6405,0,1762568020,13320.548084679998,28151.076302760004,53397.9374604 2025-11-08,02:13:42.000,312,11116368,6485,0,1762568021,13320.938790659995,31845.024847530003,53398.091177040005 2025-11-08,02:13:43.000,312,11116334,6324,0,1762568022,13321.221715679996,29536.970506409998,53397.86060208 2025-11-08,02:13:44.000,312,11116029,6805,0,1762568023,13321.403596049997,33692.728704869995,53397.83964072 2025-11-08,02:13:45.000,312,11116307,6925,0,1762568024,13321.632630589993,24920.671497660005,53397.83964072 2025-11-08,02:13:46.000,312,11116223,6965,0,1762568025,13321.801038339989,27229.663373069998,53397.78374376 2025-11-08,02:13:47.000,312,11116355,6685,0,1762568026,13322.1109086,29076.78215262,53397.81867936001 2025-11-08,02:13:48.000,312,11116171,7005,0,1762568027,13322.22542586999,25845.045061950004,53397.6929112 2025-11-08,02:13:49.000,312,11116209,6645,0,1762568028,13322.380360999996,27692.241381929998,53397.588104400005 2025-11-08,02:13:50.000,312,11116219,6845,0,1762568029,13322.589186609992,31386.429597120004,53397.69989832001 2025-11-08,02:13:51.000,312,11116231,6925,0,1762568030,13322.757594360002,29077.966406460007,53397.706885440006 2025-11-08,02:13:52.000,312,11116209,6845,0,1762568031,13322.919265799988,28616.57265144,53397.67893696001 2025-11-08,02:13:53.000,312,11116232,6205,0,1762568032,13322.952947349993,29078.480992950004,53397.58111728001 2025-11-08,02:13:54.000,312,11116296,6365,0,1762568033,13322.670022329992,30464.262410519994,53397.54618168 2025-11-08,02:13:55.000,312,11116324,6284,0,1762568034,13322.595922920002,29541.143591369997,53397.637014240005 2025-11-08,02:13:56.000,312,11116177,6845,0,1762568035,13322.387097309991,27694.30677702,53397.67893696001 2025-11-08,02:13:57.000,312,11116156,6605,0,1762568036,13322.238898489995,33235.162627440004,53397.6929112 2025-11-08,02:13:58.000,312,11116142,6365,0,1762568037,13322.117644909995,29079.531313319996,53397.76976952 2025-11-08,02:13:59.000,312,11116165,6965,0,1762568038,13322.158062769995,29541.12244398,53397.88855056 2025-11-08,02:14:00.000,312,11116224,6405,0,1762568039,13322.360152069996,31388.100240929998,53397.93047328 2025-11-08,02:14:01.000,312,11116321,6925,0,1762568040,13322.508350889992,28617.630020940007,53398.07021568 2025-11-08,02:14:02.000,312,11116220,6445,0,1762568041,13322.845166389998,31850.050877219997,53398.13309976001 2025-11-08,02:14:03.000,312,11116366,6485,0,1762568042,13323.087673549999,25385.469982470007,53398.38463608 2025-11-08,02:14:04.000,312,11116195,6845,0,1762568043,13323.55247894,25847.279636160005,53398.3916232 2025-11-08,02:14:05.000,312,11116120,6284,0,1762568044,13324.071174809993,32311.613811360003,53398.50341712 2025-11-08,02:14:06.000,312,11116266,6284,0,1762568045,13324.64376115999,29079.33393768,53398.4614944 2025-11-08,02:14:07.000,312,11116080,6205,0,1762568046,13325.175929650002,30002.762918549997,53398.55931408 2025-11-08,02:14:08.000,312,11116138,6445,0,1762568047,13325.62052610999,29079.390330719994,53398.72700496 2025-11-08,02:14:09.000,312,11116154,6485,0,1762568048,13326.139221979996,30464.769947880006,53398.81783752 2025-11-08,02:14:10.000,312,11116133,6965,0,1762568049,13326.516455339988,30927.206974140005,53399.048412480006 2025-11-08,02:14:12.000,312,11116258,6245,0,1762568051,13327.405648259992,29542.56751563,53398.97155416001 2025-11-08,02:14:13.000,312,11116182,6405,0,1762568052,13327.917607819989,32774.98837191,53399.1252708 2025-11-08,02:14:14.000,312,11115997,6765,0,1762568053,13328.436303689996,30928.010574960004,53398.929631440005 2025-11-08,02:14:15.000,312,11116131,7045,0,1762568054,13328.867427529993,28619.385254310007,53399.1252708 2025-11-08,02:14:16.000,312,11116164,6245,0,1762568055,13329.36591447,28619.575580820005,53399.0553996 2025-11-08,02:14:17.000,312,11116051,6885,0,1762568056,13329.642103179991,35546.19875055,53399.13924504001 2025-11-08,02:14:18.000,312,11116206,6324,0,1762568057,13329.749884140001,29543.540295569997,53399.027451120004 2025-11-08,02:14:19.000,312,11116296,6405,0,1762568058,13329.844192479992,22155.290749530002,53398.95059280001 2025-11-08,02:14:20.000,312,11116205,6845,0,1762568059,13329.662312109991,24464.06410191,53398.99950264001 2025-11-08,02:14:21.000,312,11116185,6805,0,1762568060,13329.41980494999,26772.781061250003,53398.880721600006 2025-11-08,02:14:22.000,312,11116107,7205,0,1762568061,13329.244660889999,30466.511082990008,53398.7759148 2025-11-08,02:14:23.000,312,11116019,6765,0,1762568062,13328.921318009998,27695.801192579995,53398.65713376001 2025-11-08,02:14:24.000,312,11116308,6205,0,1762568063,13328.544084649991,30928.151557560006,53398.48944288001 2025-11-08,02:14:25.000,312,11116122,6005,0,1762568064,13328.06580664,26772.435653880006,53398.091177040005 2025-11-08,02:14:26.000,312,11116203,6525,0,1762568065,13327.432593500002,28619.709514290007,53397.88855056 2025-11-08,02:14:27.000,312,11116368,6445,0,1762568066,13326.752226189994,26310.87271974,53397.60906576001 2025-11-08,02:14:28.000,312,11116185,6765,0,1762568067,13326.03144102,30928.581554489996,53397.469323360005 2025-11-08,02:14:29.000,312,11116235,6805,0,1762568068,13325.351073709993,30466.623869069997,53397.05708328001 2025-11-08,02:14:30.000,312,11116129,6605,0,1762568069,13324.44840817,32775.67213752,53396.798559840005 2025-11-08,02:14:31.000,312,11116141,6765,0,1762568070,13323.46490690999,30005.067984060006,53396.43522960001 2025-11-08,02:14:32.000,312,11116268,6565,0,1762568071,13322.481405649996,31852.08807579,53396.04395088 2025-11-08,02:14:33.000,312,11116024,6525,0,1762568072,13321.430541289992,29543.35701819,53395.82735016 2025-11-08,02:14:34.000,312,11116254,6365,0,1762568073,13320.393149549993,31390.32776601,53395.526904000006 2025-11-08,02:14:35.000,312,11116196,6124,0,1762568074,13319.301867329988,29081.371136250003,53395.121651040005 2025-11-08,02:14:36.000,312,11116231,6765,0,1762568075,13318.34531130999,34160.325694290004,53394.7932564 2025-11-08,02:14:37.000,312,11116163,6645,0,1762568076,13317.3954916,26772.076148249995,53394.54172008001 2025-11-08,02:14:38.000,312,11116104,6324,0,1762568077,13316.661233810002,31389.587607359994,53394.24127392 2025-11-08,02:14:39.000,312,11116219,6725,0,1762568078,13315.785513509989,26772.210081719997,53393.78711112 2025-11-08,02:14:40.000,312,11116159,6725,0,1762568079,13315.004101549996,33698.7275145,53393.55653616001 2025-11-08,02:14:41.000,312,11116365,6765,0,1762568080,13314.202480660002,30466.856490360005,53393.13730896 2025-11-08,02:14:42.000,312,11116172,6405,0,1762568081,13313.42780500999,29543.420460359994,53392.62026208001 2025-11-08,02:14:43.000,312,11116287,6725,0,1762568082,13312.713756149991,30929.131386630004,53392.557378000005 2025-11-08,02:14:44.000,312,11116225,6885,0,1762568083,13312.073806699998,27697.211018579997,53392.054305360005 2025-11-08,02:14:45.000,312,11116164,6205,0,1762568084,13311.366494149996,26773.908922050003,53391.683988 2025-11-08,02:14:46.000,312,11116297,6685,0,1762568085,13310.470564919997,27236.162670930004,53391.24379944 2025-11-08,02:14:47.000,312,11116262,6124,0,1762568086,13309.500536279993,31392.280375019996,53391.06912144001 2025-11-08,02:14:48.000,312,11116020,6124,0,1762568087,13308.328418339988,33701.22290651999,53390.63592000001 2025-11-08,02:14:49.000,312,11116341,6765,0,1762568088,13307.021574199993,28621.803105900006,53390.258615520004 2025-11-08,02:14:50.000,312,11116294,6324,0,1762568089,13305.896610429998,28621.69736895,53389.97913072 2025-11-08,02:14:51.000,312,11116122,6284,0,1762568090,13304.704283559993,32777.27933916,53389.49701944 2025-11-08,02:14:52.000,312,11116259,6885,0,1762568091,13303.303131079992,25388.832417480007,53389.154650560005 2025-11-08,02:14:53.000,312,11116200,6365,0,1762568092,13302.090595280002,33238.842273300004,53388.882152879996 2025-11-08,02:14:54.000,312,11116177,6685,0,1762568093,13300.803960069992,26774.028757260006,53388.40702872001 2025-11-08,02:14:55.000,312,11116155,6765,0,1762568094,13299.537533789997,25850.36010597,53388.029724240005 2025-11-08,02:14:56.000,312,11116331,6885,0,1762568095,13298.203744409991,27235.71152661,53387.42184480001 2025-11-08,02:14:57.000,312,11116110,6565,0,1762568096,13296.950790750001,30929.716464419995,53386.974669120005 2025-11-08,02:14:58.000,312,11116255,6805,0,1762568097,13295.825826979992,30929.878594409995,53386.53448056001 2025-11-08,02:14:59.000,312,11116171,6525,0,1762568098,13294.673917970002,31853.469705270007,53385.9545496 2025-11-08,02:15:00.000,312,11116153,6685,0,1762568099,13293.474854790002,29082.872600939998,53385.38160576 2025-11-08,02:15:01.000,312,11116143,6525,0,1762568100,13292.322945779997,24003.643126830008,53384.90648160001 2025-11-08,02:15:02.000,312,11116136,6605,0,1762568101,13291.157564150002,27236.085130499996,53384.340524880005 2025-11-08,02:15:03.000,312,11116157,6845,0,1762568102,13290.254898609994,34162.884528480005,53383.87937496001 2025-11-08,02:15:04.000,312,11116250,6405,0,1762568103,13289.38591461999,23542.326912239994,53383.44617352001 2025-11-08,02:15:05.000,312,11116254,6405,0,1762568104,13288.409149669991,32778.10408737,53382.94310088001 2025-11-08,02:15:06.000,312,11116238,6565,0,1762568105,13287.560374610002,28622.34588891,53382.46797672001 2025-11-08,02:15:07.000,312,11116163,6805,0,1762568106,13286.664445379989,28161.05082171,53381.92996848 2025-11-08,02:15:08.000,312,11116238,6565,0,1762568107,13285.76851614999,25852.594680180002,53381.39894736 2025-11-08,02:15:09.000,312,11116281,6845,0,1762568108,13284.778278580001,33703.281252479996,53380.937797440005 2025-11-08,02:15:10.000,312,11116242,6365,0,1762568109,13283.801513630002,26777.052834029993,53380.57446720001 2025-11-08,02:15:11.000,312,11116350,6245,0,1762568110,13282.898848089993,37398.2519211,53380.07838168 2025-11-08,02:15:12.000,312,11116403,7085,0,1762568111,13281.982709929995,30009.62877117,53379.63819312001 2025-11-08,02:15:13.000,312,11116403,6725,0,1762568112,13281.208034279996,30932.782835970007,53379.211978800005 2025-11-08,02:15:14.000,312,11116427,6645,0,1762568113,13280.359259219993,30470.543185350005,53378.75082888001 2025-11-08,02:15:15.000,312,11116257,6725,0,1762568114,13279.55090201999,29546.691256680002,53378.40846 2025-11-08,02:15:16.000,312,11116331,6685,0,1762568115,13278.654972789991,33240.51291711,53377.98224568001 2025-11-08,02:15:17.000,312,11116291,6645,0,1762568116,13277.799461419992,27698.853465869994,53377.66782528 2025-11-08,02:15:18.000,312,11116286,6284,0,1762568117,13276.876586949998,30469.196801519996,53377.07392008001 2025-11-08,02:15:19.000,312,11116286,6324,0,1762568118,13276.16253809,27236.486930910003,53376.67565424 2025-11-08,02:15:20.000,312,11116203,6685,0,1762568119,13275.394598749997,31853.779866990008,53376.16559448001 2025-11-08,02:15:21.000,312,11116177,6685,0,1762568120,13274.69402250999,30930.075970050006,53375.75335440001 2025-11-08,02:15:22.000,312,11116305,7205,0,1762568121,13273.912610549996,27235.584642269998,53375.08957800001 2025-11-08,02:15:23.000,312,11116326,6525,0,1762568122,13273.252452169989,28620.59770467,53374.83804168 2025-11-08,02:15:24.000,312,11116300,6324,0,1762568123,13272.34305032,31390.574485560006,53374.348943280005 2025-11-08,02:15:25.000,312,11116358,6205,0,1762568124,13271.40670323,30004.842411899997,53373.775999440004 2025-11-08,02:15:26.000,312,11116170,6365,0,1762568125,13270.490565070002,29081.004581490008,53373.21702984001 2025-11-08,02:15:27.000,312,11116157,6845,0,1762568126,13269.379073919998,25848.386349570006,53372.81177688001 2025-11-08,02:15:28.000,312,11116019,6685,0,1762568127,13268.186747049993,29080.024752419995,53372.217871680004 2025-11-08,02:15:29.000,312,11116181,6765,0,1762568128,13267.223454719999,33235.21197135,53371.63794072001 2025-11-08,02:15:30.000,312,11116129,6925,0,1762568129,13266.05807308999,27231.961389450007,53371.092945360004 2025-11-08,02:15:31.000,312,11116262,6245,0,1762568130,13264.89942776999,29540.227204470008,53370.51301440001 2025-11-08,02:15:32.000,312,11116323,6765,0,1762568131,13263.734046139994,30924.887810369997,53369.93308344001 2025-11-08,02:15:33.000,312,11116378,6405,0,1762568132,13262.79096274,28615.733804970005,53369.583727440004 2025-11-08,02:15:34.000,312,11116411,6725,0,1762568133,13261.719889449996,30462.11242587,53368.8710412 2025-11-08,02:15:35.000,312,11116272,6405,0,1762568134,13260.857641770002,29999.908020899995,53368.39591704 2025-11-08,02:15:36.000,312,11116276,6485,0,1762568135,13259.948239919999,26767.466017230006,53367.7880376 2025-11-08,02:15:37.000,312,11116349,6565,0,1762568136,13259.17356427,22611.291920100004,53367.29893920001 2025-11-08,02:15:38.000,312,11116288,6324,0,1762568137,13258.452779099993,31383.849615540006,53366.77490520001 2025-11-08,02:15:39.000,312,11116278,6485,0,1762568138,13257.85324751,33230.503152510006,53366.29279392001 2025-11-08,02:15:40.000,312,11116277,6645,0,1762568139,13257.260452230003,28151.315973179997,53365.75478568 2025-11-08,02:15:41.000,312,11116265,6565,0,1762568140,13256.741756359996,28612.794317759995,53365.25171304 2025-11-08,02:15:42.000,312,11116376,6485,0,1762568141,13256.34431406999,31383.031916459993,53364.78357600001 2025-11-08,02:15:43.000,312,11116230,6324,0,1762568142,13256.074861669993,30921.17291886,53364.31543896 2025-11-08,02:15:44.000,312,11116275,6805,0,1762568143,13255.987289639997,29074.117581479994,53363.8403148 2025-11-08,02:15:45.000,312,11116244,6405,0,1762568144,13255.960344400002,25842.06327996,53363.567817120005 2025-11-08,02:15:46.000,312,11116103,6845,0,1762568145,13255.994025949993,31382.601919530003,53363.1416028 2025-11-08,02:15:47.000,312,11116107,6645,0,1762568146,13256.135488459993,30921.01078887,53362.897053600005 2025-11-08,02:15:48.000,312,11116397,6565,0,1762568147,13256.42514978999,28150.568765400007,53362.55468472001 2025-11-08,02:15:49.000,312,11116432,6525,0,1762568148,13256.788910529991,28612.216289100004,53362.33808400001 2025-11-08,02:15:50.000,312,11116221,6725,0,1762568149,13257.152671269992,29535.708712139996,53362.177380240006 2025-11-08,02:15:51.000,312,11116173,6485,0,1762568150,13257.698312379995,29073.532503690003,53361.86994696 2025-11-08,02:15:52.000,312,11116247,7165,0,1762568151,13258.358470760002,28150.251554550006,53361.723217440005 2025-11-08,02:15:53.000,312,11116490,6405,0,1762568152,13259.04557437999,32305.56565782,53361.68129472 2025-11-08,02:15:54.000,312,11116363,6324,0,1762568153,13259.928030989999,31843.671414569995,53361.49264248 2025-11-08,02:15:55.000,312,11116314,6205,0,1762568154,13260.756597120002,29534.933307839994,53361.3249516 2025-11-08,02:15:56.000,312,11116247,6845,0,1762568155,13261.67273528,30458.193109590007,53361.269054640004 2025-11-08,02:15:57.000,312,11116278,6045,0,1762568156,13262.595609749995,28611.109575690003,53361.26206752001 2025-11-08,02:15:58.000,312,11116359,6965,0,1762568157,13263.363549089998,32304.59992701,53361.29700312 2025-11-08,02:15:59.000,312,11116203,6445,0,1762568158,13264.077597949996,30919.26965376,53361.34591296 2025-11-08,02:16:00.000,312,11116087,6765,0,1762568159,13264.89942776999,30457.361312249996,53361.41578416 2025-11-08,02:16:01.000,312,11116233,6725,0,1762568160,13265.653894490002,28610.1720414,53361.44373264 2025-11-08,02:16:02.000,312,11116306,6485,0,1762568161,13266.570032650001,32765.09844252,53361.42975840001 2025-11-08,02:16:03.000,312,11116337,6805,0,1762568162,13267.203245789999,31379.817513179994,53361.61142352 2025-11-08,02:16:04.000,312,11116259,6685,0,1762568163,13268.004866679992,32764.492217339997,53361.56251368 2025-11-08,02:16:05.000,312,11116400,6124,0,1762568164,13268.772806019995,26762.362447110005,53361.7092432 2025-11-08,02:16:06.000,312,11116215,6605,0,1762568165,13269.560954289998,27685.713887549995,53361.772127280004 2025-11-08,02:16:07.000,312,11116037,6805,0,1762568166,13270.396256729997,29070.663507780002,53362.01667648 2025-11-08,02:16:08.000,312,11116230,6165,0,1762568167,13271.27871333999,36457.961421269996,53362.14244464 2025-11-08,02:16:09.000,312,11116074,6324,0,1762568168,13272.24200567,30456.078370589996,53362.226290080005 2025-11-08,02:16:10.000,312,11116153,6805,0,1762568169,13273.171616449989,27686.009951009997,53362.18436736 2025-11-08,02:16:11.000,312,11116300,6284,0,1762568170,13274.336998079998,30456.578858819994,53362.57564608 2025-11-08,02:16:12.000,312,11116281,6765,0,1762568171,13275.569742809988,31842.050114669997,53362.66647864 2025-11-08,02:16:13.000,312,11116365,6885,0,1762568172,13276.600398239993,31380.797342250007,53362.88307936 2025-11-08,02:16:14.000,312,11116522,6565,0,1762568173,13277.913978689998,28610.81351223,53363.05077024 2025-11-08,02:16:15.000,312,11116394,6205,0,1762568174,13279.214086519998,30457.96753743,53363.26737096 2025-11-08,02:16:16.000,312,11116137,6725,0,1762568175,13280.406413389988,29073.313980659994,53363.53986864001 2025-11-08,02:16:17.000,312,11116352,6245,0,1762568176,13281.659367049993,28611.807439559998,53363.81935344 2025-11-08,02:16:18.000,312,11116180,6245,0,1762568177,13282.885375469989,28150.526470619996,53364.16172232001 2025-11-08,02:16:19.000,312,11116319,6765,0,1762568178,13284.172010679998,29535.729859529994,53364.336400320004 2025-11-08,02:16:20.000,312,11116344,6284,0,1762568179,13285.398019099994,29536.117561680003,53364.65082072 2025-11-08,02:16:21.000,312,11116265,6725,0,1762568180,13286.428674529998,28151.1326958,53365.007163840004 2025-11-08,02:16:22.000,312,11116286,6645,0,1762568181,13287.641210329988,28151.174990579995,53365.18882896001 2025-11-08,02:16:23.000,312,11116187,6765,0,1762568182,13288.604502659997,30921.49717884,53365.59408192 2025-11-08,02:16:24.000,312,11116432,6205,0,1762568183,13289.54758605999,33691.90395666,53365.87356672 2025-11-08,02:16:25.000,312,11116375,6885,0,1762568184,13290.302052779989,28151.28072753,53366.146064399996 2025-11-08,02:16:26.000,312,11116170,6165,0,1762568185,13291.076728430002,30459.821458620005,53366.418562080005 2025-11-08,02:16:27.000,312,11116438,6284,0,1762568186,13291.64931478,26765.865864720006,53366.73298248 2025-11-08,02:16:28.000,312,11116289,6685,0,1762568187,13292.188219579992,23533.649433209997,53367.05439 2025-11-08,02:16:29.000,312,11116373,6885,0,1762568188,13292.619343419989,32768.207108849994,53367.20111952001 2025-11-08,02:16:30.000,312,11116349,6445,0,1762568189,13292.92247736999,31383.229292100004,53367.39675888001 2025-11-08,02:16:31.000,312,11116299,6445,0,1762568190,13293.117830359995,26765.95045428,53367.641308080005 2025-11-08,02:16:32.000,312,11116302,6525,0,1762568191,13293.19192977,32306.587781669994,53367.73214064001 2025-11-08,02:16:33.000,312,11116128,6245,0,1762568192,13293.016785709995,33230.08725384,53367.94175424 2025-11-08,02:16:34.000,312,11116186,6245,0,1762568193,13292.86858689,28612.618089509997,53368.1723292 2025-11-08,02:16:35.000,312,11116173,6765,0,1762568194,13292.605870799998,30459.609984719995,53368.158354959996 2025-11-08,02:16:36.000,312,11116279,6685,0,1762568195,13292.572189249993,30459.497198640005,53368.193290560004 2025-11-08,02:16:37.000,312,11116364,6284,0,1762568196,13292.504826149998,29535.906087780008,53368.31905872 2025-11-08,02:16:38.000,312,11116322,6165,0,1762568197,13292.565452939998,29535.941333430004,53368.193290560004 2025-11-08,02:16:39.000,312,11116128,6365,0,1762568198,13292.639552349989,28150.688600609996,53368.29809736 2025-11-08,02:16:40.000,312,11116273,6685,0,1762568199,13292.747333309999,27688.991733000003,53368.29111024 2025-11-08,02:16:41.000,312,11116277,6885,0,1762568200,13293.08414880999,29997.539513220006,53368.43783976 2025-11-08,02:16:42.000,312,11116404,6405,0,1762568201,13293.427700619992,25380.387559740004,53368.4168784 2025-11-08,02:16:43.000,312,11116269,6445,0,1762568202,13293.811670289993,32306.02385127,53368.31905872 2025-11-08,02:16:44.000,312,11116347,6725,0,1762568203,13294.195639959995,30459.0883491,53368.3470072 2025-11-08,02:16:45.000,312,11116141,6365,0,1762568204,13294.977051919988,28612.068257370003,53368.214251920006 2025-11-08,02:16:46.000,312,11116289,6565,0,1762568205,13295.738254949996,27689.125666470005,53368.34002008 2025-11-08,02:16:47.000,312,11116394,6205,0,1762568206,13296.47924904999,31382.96847429,53368.4168784 2025-11-08,02:16:48.000,312,11116442,5965,0,1762568207,13297.314551490002,32767.99563495,53368.61950488001 2025-11-08,02:16:49.000,312,11116377,6565,0,1762568208,13298.10943607,31382.869786469993,53368.6614276 2025-11-08,02:16:50.000,312,11116204,6365,0,1762568209,13299.05925577999,29997.363284969993,53368.577582160004 2025-11-08,02:16:51.000,312,11116375,6885,0,1762568210,13300.022548109999,30920.51734977,53368.73828592001 2025-11-08,02:16:52.000,312,11116356,6485,0,1762568211,13301.100357709998,29535.313960860003,53368.85706696001 2025-11-08,02:16:53.000,312,11116222,6045,0,1762568212,13302.050177420002,29535.060192179997,53369.00379648001 2025-11-08,02:16:54.000,312,11116420,6245,0,1762568213,13303.242504289992,29534.806423500006,53369.10860328 2025-11-08,02:16:55.000,312,11116520,6205,0,1762568214,13304.380940679992,26764.547677409995,53369.24135856001 2025-11-08,02:16:56.000,312,11116098,6405,0,1762568215,13305.499168139992,30920.094401969996,53369.318216880005 2025-11-08,02:16:57.000,312,11116555,6805,0,1762568216,13306.630868219996,27226.4278224,53369.66058576 2025-11-08,02:16:58.000,312,11116243,6725,0,1762568217,13307.836667709991,32766.839577630002,53369.93308344001 2025-11-08,02:16:59.000,312,11116206,6045,0,1762568218,13309.015521959991,28611.497277839997,53370.107761440006 2025-11-08,02:17:00.000,312,11116321,6885,0,1762568219,13310.127013109995,27226.45601892,53370.31737504001 2025-11-08,02:17:01.000,312,11116300,6324,0,1762568220,13311.083569129994,30920.235384569998,53370.53397576001 2025-11-08,02:17:02.000,312,11116313,7005,0,1762568221,13312.100751939994,28611.62416218,53370.75057648001 2025-11-08,02:17:03.000,312,11116129,6725,0,1762568222,13312.760910320001,29997.172958459996,53371.12089384 2025-11-08,02:17:04.000,312,11116372,6165,0,1762568223,13313.46822286999,28612.27268214,53371.33749456 2025-11-08,02:17:05.000,312,11116223,6725,0,1762568224,13313.966709809996,29074.505283630002,53371.616979360006 2025-11-08,02:17:06.000,312,11116318,6405,0,1762568225,13314.458460439993,27227.943385349994,53371.75672176001 2025-11-08,02:17:07.000,312,11116331,6885,0,1762568226,13314.943474759995,24919.318064699997,53371.99428384001 2025-11-08,02:17:08.000,312,11116161,6725,0,1762568227,13315.300499190002,32768.98251315,53372.32966560001 2025-11-08,02:17:09.000,312,11116378,6565,0,1762568228,13315.697941479993,30460.51932249,53372.54626632001 2025-11-08,02:17:10.000,312,11116266,6005,0,1762568229,13316.07517484,28614.20414376,53372.6790216 2025-11-08,02:17:11.000,312,11116178,6124,0,1762568230,13316.411990339991,29999.68949787,53372.97248064 2025-11-08,02:17:12.000,312,11116278,6885,0,1762568231,13316.735333219993,29076.711661320005,53373.23100408 2025-11-08,02:17:13.000,312,11116043,6765,0,1762568232,13316.836377869993,30924.38027301,53373.42664344 2025-11-08,02:17:14.000,312,11116284,6284,0,1762568233,13317.06541240999,28616.720683170002,53373.81792216001 2025-11-08,02:17:15.000,312,11116281,6284,0,1762568234,13317.31465588,30002.74882029,53374.03452288001 2025-11-08,02:17:16.000,312,11116394,6165,0,1762568235,13317.43590946,28156.454788949995,53374.37689176 2025-11-08,02:17:17.000,312,11115986,6445,0,1762568236,13317.712098169992,33236.107210860006,53374.6703508 2025-11-08,02:17:18.000,312,11116097,6565,0,1762568237,13318.129749389998,26310.055020660002,53374.87297728001 2025-11-08,02:17:19.000,312,11116287,6845,0,1762568238,13318.59455478,29542.666203450004,53375.29220448 2025-11-08,02:17:20.000,312,11116352,6405,0,1762568239,13319.093041719992,33237.12933471,53375.77431576 2025-11-08,02:17:21.000,312,11116296,6405,0,1762568240,13319.322076259989,26311.175832330002,53376.11668464001 2025-11-08,02:17:22.000,312,11116237,6925,0,1762568241,13319.69257331,30467.364027720003,53376.66866712001 2025-11-08,02:17:23.000,312,11116269,6525,0,1762568242,13320.150642389992,27696.632989920006,53376.94815192 2025-11-08,02:17:24.000,312,11116083,6365,0,1762568243,13320.689547189999,32313.700353840002,53377.50712152001 2025-11-08,02:17:25.000,312,11116320,6324,0,1762568244,13321.417068670002,33236.83327125,53378.19884640001 2025-11-08,02:17:26.000,312,11116078,6405,0,1762568245,13322.21195325,29542.257353909998,53378.6879448 2025-11-08,02:17:27.000,312,11116200,6205,0,1762568246,13323.074200929994,27232.870727219997,53379.330759840006 2025-11-08,02:17:28.000,312,11116325,6685,0,1762568247,13323.970130159993,30464.50913007,53380.07838168 2025-11-08,02:17:29.000,312,11116247,6685,0,1762568248,13325.135511790002,27231.742866419998,53380.61638992 2025-11-08,02:17:30.000,312,11116337,6525,0,1762568249,13326.247002939992,33233.75985057,53381.16138528 2025-11-08,02:17:31.000,312,11116241,6565,0,1762568250,13327.439329809997,26768.5163376,53381.79022608 2025-11-08,02:17:32.000,312,11116212,6565,0,1762568251,13328.712492400002,24459.235447860003,53382.44002824001 2025-11-08,02:17:33.000,312,11116178,6445,0,1762568252,13329.749884140001,29076.218222220006,53383.068869040006 2025-11-08,02:17:34.000,312,11116192,6324,0,1762568253,13330.67949491999,29537.92918809,53383.5789288 2025-11-08,02:17:35.000,312,11116080,6365,0,1762568254,13331.642787249999,26767.5294594,53384.123924160005 2025-11-08,02:17:36.000,312,11116353,6965,0,1762568255,13332.377045039997,32769.962342219995,53384.6619324 2025-11-08,02:17:37.000,312,11116168,6324,0,1762568256,13333.03720341999,29537.60492811,53385.178979280005 2025-11-08,02:17:38.000,312,11116228,6205,0,1762568257,13333.468327260001,31384.138629869994,53385.5003868 2025-11-08,02:17:39.000,312,11116284,6445,0,1762568258,13333.616526079997,35077.55144076,53386.066343520004 2025-11-08,02:17:40.000,312,11116343,6805,0,1762568259,13333.589580840002,30460.103423819994,53386.38076392 2025-11-08,02:17:41.000,312,11116283,6725,0,1762568260,13333.380755229991,25842.577866449996,53386.77204264 2025-11-08,02:17:42.000,312,11116468,6405,0,1762568261,13332.98331294,27227.485191900007,53386.98165624 2025-11-08,02:17:43.000,312,11116312,6124,0,1762568262,13332.693651609989,28612.794317759995,53387.32402512 2025-11-08,02:17:44.000,312,11116115,6525,0,1762568263,13332.094120019996,31845.461893590007,53387.51966448001 2025-11-08,02:17:45.000,312,11116106,6124,0,1762568264,13331.481115809998,28152.034984440004,53387.79914928 2025-11-08,02:17:46.000,312,11116287,6725,0,1762568265,13330.612131819995,31384.610921579995,53387.90395608001 2025-11-08,02:17:47.000,312,11116254,6324,0,1762568266,13329.911555580002,25844.389492860006,53388.03671136 2025-11-08,02:17:48.000,312,11116078,6165,0,1762568267,13329.184034099999,30924.077160419998,53388.2253636 2025-11-08,02:17:49.000,312,11116148,6565,0,1762568268,13328.456512619996,30001.226208210006,53388.27427344 2025-11-08,02:17:50.000,312,11116361,6765,0,1762568269,13327.803090549998,30001.91702295,53388.2952348 2025-11-08,02:17:51.000,312,11116419,6725,0,1762568270,13327.196822649996,32311.134470520003,53388.35113176 2025-11-08,02:17:52.000,312,11116259,6925,0,1762568271,13326.772435119994,31388.473844819993,53388.44895144 2025-11-08,02:17:53.000,312,11116247,7045,0,1762568272,13326.273948180002,30465.63699087,53388.45593856001 2025-11-08,02:17:54.000,312,11116277,6805,0,1762568273,13325.856296959995,25387.197019319996,53388.62362944001 2025-11-08,02:17:55.000,312,11116335,6885,0,1762568274,13325.391491569993,30929.237123579995,53388.61664232 2025-11-08,02:17:56.000,312,11116174,6365,0,1762568275,13325.047939759992,28621.253273759998,53388.69350064001 2025-11-08,02:17:57.000,312,11116320,6365,0,1762568276,13324.414726619994,28622.127365880006,53388.81228168001 2025-11-08,02:17:58.000,312,11116385,6765,0,1762568277,13323.956657540002,29546.592568859996,53388.89612712 2025-11-08,02:17:59.000,312,11116256,6324,0,1762568278,13323.47164322,24467.370143880005,53389.00792104001 2025-11-08,02:18:00.000,312,11116256,6245,0,1762568279,13322.919265799988,29547.565348799995,53389.14067632 2025-11-08,02:18:01.000,312,11116176,6405,0,1762568280,13322.30626158999,30933.431355930006,53389.18259904 2025-11-08,02:18:02.000,312,11116240,6805,0,1762568281,13321.652839519993,24468.913903349996,53389.252470240004 2025-11-08,02:18:03.000,312,11116263,6765,0,1762568282,13321.241924609996,31857.910657169996,53389.36426416001 2025-11-08,02:18:04.000,312,11116199,6765,0,1762568283,13320.548084679998,26316.913824150004,53389.420161120004 2025-11-08,02:18:05.000,312,11116354,6205,0,1762568284,13319.90813522999,29549.623694759997,53389.51099368001 2025-11-08,02:18:06.000,312,11116284,6485,0,1762568285,13319.214295299993,26317.386115860005,53389.72759440001 2025-11-08,02:18:07.000,312,11116210,6405,0,1762568286,13318.682126809996,27703.4424495,53389.67169744 2025-11-08,02:18:08.000,312,11116151,6845,0,1762568287,13318.237530349994,33707.193519630004,53389.65073608001 2025-11-08,02:18:09.000,312,11116293,6925,0,1762568288,13317.927660089998,32322.68094546,53389.79746560001 2025-11-08,02:18:10.000,312,11116094,6245,0,1762568289,13317.806406509997,31861.52686086,53389.81842696001 2025-11-08,02:18:11.000,312,11116128,6284,0,1762568290,13317.705361859997,30938.77459647,53389.90925952 2025-11-08,02:18:12.000,312,11116134,6525,0,1762568291,13317.590844589991,28168.57224342,53390.13284736001 2025-11-08,02:18:13.000,312,11116175,6805,0,1762568292,13317.685152929997,29092.381877310007,53390.209705680005 2025-11-08,02:18:14.000,312,11116194,6324,0,1762568293,13317.718834480002,29554.952837040008,53390.27258976001 2025-11-08,02:18:15.000,312,11116401,6725,0,1762568294,13317.718834480002,33712.03627194,53390.30752536 2025-11-08,02:18:16.000,312,11116338,6205,0,1762568295,13317.887242229997,25861.504780500007,53390.52412608 2025-11-08,02:18:17.000,312,11116283,6885,0,1762568296,13318.028704739998,33713.410852290006,53390.426306400004 2025-11-08,02:18:18.000,312,11116307,6765,0,1762568297,13318.136485699994,32328.158119469997,53390.56604880001 2025-11-08,02:18:19.000,312,11116348,6205,0,1762568298,13318.102804149989,30019.314275790006,53390.642907120004 2025-11-08,02:18:20.000,312,11116263,6685,0,1762568299,13317.739043410002,27710.653709489998,53390.614958640006 2025-11-08,02:18:21.000,312,11116238,6405,0,1762568300,13317.51674518,28634.435146860007,53390.62893288 2025-11-08,02:18:22.000,312,11116189,6805,0,1762568301,13317.051939789999,27710.985018599997,53390.663868480005 2025-11-08,02:18:23.000,312,11116184,6645,0,1762568302,13316.843114179988,33253.074466770006,53390.810598000004 2025-11-08,02:18:24.000,312,11116140,6365,0,1762568303,13316.459144510001,30944.0684931,53390.68482984001 2025-11-08,02:18:25.000,312,11116204,6405,0,1762568304,13316.18969210999,27711.28813119,53390.80361088001 2025-11-08,02:18:26.000,312,11116278,6205,0,1762568305,13315.88655815999,26788.112919000007,53390.89444344 2025-11-08,02:18:27.000,312,11116283,6885,0,1762568306,13315.603633139988,34639.701779940006,53390.810598000004 2025-11-08,02:18:28.000,312,11116308,6405,0,1762568307,13315.159036680001,31869.111724739996,53390.75470104001 2025-11-08,02:18:29.000,312,11116300,6405,0,1762568308,13314.721176529994,26789.120944590002,53390.74771392 2025-11-08,02:18:30.000,312,11116296,6324,0,1762568309,13314.337206859993,28174.937607810003,53390.663868480005 2025-11-08,02:18:31.000,312,11116335,6605,0,1762568310,13313.79156574999,30946.64142555,53390.62893288 2025-11-08,02:18:32.000,312,11116152,6565,0,1762568311,13313.117934749993,25866.587203229996,53390.53810032001 2025-11-08,02:18:33.000,312,11116298,6365,0,1762568312,13312.49819423,33256.42280352001,53390.39835792001 2025-11-08,02:18:34.000,312,11116205,6645,0,1762568313,13311.858244779993,24481.36266693,53390.37040944001 2025-11-08,02:18:35.000,312,11116152,6205,0,1762568314,13311.35302152999,28637.917417079996,53390.41931928001 2025-11-08,02:18:36.000,312,11116294,6245,0,1762568315,13310.773698869998,29561.459184029998,53390.23066704001 2025-11-08,02:18:37.000,312,11116214,6205,0,1762568316,13310.19437620999,29561.198366220007,53390.15380872001 2025-11-08,02:18:38.000,312,11116321,6685,0,1762568317,13309.601580929993,30022.613268629997,53390.11887312 2025-11-08,02:18:39.000,312,11116176,6365,0,1762568318,13309.096357679991,31869.598114709996,53389.95118224 2025-11-08,02:18:40.000,312,11116320,6284,0,1762568319,13308.725860629995,29559.915424560008,53390.055989039996 2025-11-08,02:18:41.000,312,11116253,6725,0,1762568320,13308.267791550003,30483.436044119997,53389.8324012 2025-11-08,02:18:42.000,312,11116207,6885,0,1762568321,13307.84340402,35101.765202309994,53389.776504240006 2025-11-08,02:18:43.000,312,11116177,6725,0,1762568322,13307.57395161999,29559.591164579993,53389.74855576001 2025-11-08,02:18:44.000,312,11116144,6365,0,1762568323,13307.291026599989,29559.49952589,53389.587852000004 2025-11-08,02:18:45.000,312,11116026,6324,0,1762568324,13307.129355159988,32792.50545996,53389.4481096 2025-11-08,02:18:46.000,312,11116182,6205,0,1762568325,13306.947474790002,32792.29398606,53389.1686248 2025-11-08,02:18:47.000,312,11116245,6685,0,1762568326,13307.001365269993,31406.674698479997,53389.14766344001 2025-11-08,02:18:48.000,312,11116303,6605,0,1762568327,13307.142827779993,29559.132971130006,53389.1686248 2025-11-08,02:18:49.000,312,11116157,6965,0,1762568328,13307.284290289994,30021.30213045,53389.18259904 2025-11-08,02:18:50.000,312,11116247,6605,0,1762568329,13307.385334939994,35563.2928908,53388.74241048001 2025-11-08,02:18:51.000,312,11116115,6965,0,1762568330,13307.560479,33254.01200106001,53388.938049840006 2025-11-08,02:18:52.000,312,11116124,6445,0,1762568331,13307.789513539996,29559.52772241,53388.917088480004 2025-11-08,02:18:53.000,312,11116275,6885,0,1762568332,13308.119592729992,29097.457250909996,53388.7843332 2025-11-08,02:18:54.000,312,11116365,6885,0,1762568333,13308.368836199988,27250.13404659,53388.749397600004 2025-11-08,02:18:55.000,312,11116115,6605,0,1762568334,13308.746069559995,30482.850966330006,53388.749397600004 2025-11-08,02:18:56.000,312,11116200,6365,0,1762568335,13309.163720780001,27249.866179649995,53388.74241048001 2025-11-08,02:18:57.000,312,11116337,6685,0,1762568336,13309.554426759998,30482.724081990003,53388.63760368 2025-11-08,02:18:58.000,312,11116185,6805,0,1762568337,13309.95186904999,26787.85210119,53388.80529456 2025-11-08,02:18:59.000,312,11116060,6165,0,1762568338,13310.342575030001,33253.60315152,53388.68651352 2025-11-08,02:19:00.000,312,11116283,6645,0,1762568339,13310.726544699988,24478.705144919993,53388.79830744 2025-11-08,02:19:01.000,312,11116230,6005,0,1762568340,13311.23176794999,26326.007201850007,53388.89612712 2025-11-08,02:19:02.000,312,11116183,7045,0,1762568341,13311.838035849993,30020.879182649995,53388.8542044 2025-11-08,02:19:03.000,312,11116109,6885,0,1762568342,13312.363468029995,30020.928526560005,53389.01490816 2025-11-08,02:19:04.000,312,11116233,6845,0,1762568343,13313.070780579998,24478.867274910008,53389.11272784 2025-11-08,02:19:05.000,312,11116196,6205,0,1762568344,13313.825247299996,33253.821674549996,53389.02888240001 2025-11-08,02:19:06.000,312,11116411,6805,0,1762568345,13314.546032469989,31406.223554159995,53389.33631568 2025-11-08,02:19:07.000,312,11116265,6645,0,1762568346,13315.273553949992,29559.04838157,53389.3782384 2025-11-08,02:19:08.000,312,11116314,6324,0,1762568347,13316.04822959999,32330.153023260005,53389.608813360006 2025-11-08,02:19:09.000,312,11116167,6845,0,1762568348,13316.782487389988,28173.830894400002,53389.80445272 2025-11-08,02:19:10.000,312,11116293,7085,0,1762568349,13317.597580900001,31406.738140650006,53389.888298159996 2025-11-08,02:19:11.000,312,11116220,6405,0,1762568350,13318.43288334,26326.465395299994,53390.08393752001 2025-11-08,02:19:12.000,312,11116247,7125,0,1762568351,13319.618473899995,32330.724002789997,53390.48919048001 2025-11-08,02:19:13.000,312,11116412,6405,0,1762568352,13320.433567409993,31869.37254255,53390.51015184 2025-11-08,02:19:14.000,312,11116193,6845,0,1762568353,13321.477695460002,25865.473440689995,53390.77566240001 2025-11-08,02:19:15.000,312,11116168,6205,0,1762568354,13322.494878270001,30945.781431690004,53390.90143056001 2025-11-08,02:19:16.000,312,11116300,6205,0,1762568355,13323.747831929992,30945.964709070002,53391.25078656 2025-11-08,02:19:17.000,312,11116292,6324,0,1762568356,13324.987312969992,34640.998819860004,53391.41847744 2025-11-08,02:19:18.000,312,11116349,6725,0,1762568357,13326.334574970002,29099.205435149997,53391.69097512001 2025-11-08,02:19:19.000,312,11116325,6805,0,1762568358,13327.762672689998,31409.099599199995,53391.83071752001 2025-11-08,02:19:20.000,312,11116344,6365,0,1762568359,13329.291815059994,26329.172261219996,53392.2778932 2025-11-08,02:19:21.000,312,11116346,6165,0,1762568360,13330.854638979996,30947.846826780005,53392.43160984001 2025-11-08,02:19:22.000,312,11116201,7205,0,1762568361,13332.491562310002,31872.058261080005,53392.68314616 2025-11-08,02:19:23.000,312,11116358,6405,0,1762568362,13334.07459515999,32795.71281411,53392.8717984 2025-11-08,02:19:24.000,312,11116204,6205,0,1762568363,13335.731727419996,31410.079428269994,53393.08141200001 2025-11-08,02:19:25.000,312,11116263,6685,0,1762568364,13337.402332299993,30486.241597860004,53393.38185816 2025-11-08,02:19:26.000,312,11116140,6245,0,1762568365,13338.810221089989,27715.193349210007,53393.62640736001 2025-11-08,02:19:27.000,312,11116228,6284,0,1762568366,13340.157483089999,25405.933606859995,53393.90589216 2025-11-08,02:19:28.000,312,11116217,7005,0,1762568367,13341.376755199999,32795.85379671,53394.03864744001 2025-11-08,02:19:29.000,312,11116189,6645,0,1762568368,13342.596027309999,26791.778466599993,53394.29717088001 2025-11-08,02:19:30.000,312,11116225,6925,0,1762568369,13343.90960775999,31410.438933900004,53394.38800344 2025-11-08,02:19:31.000,312,11116214,6365,0,1762568370,13345.23666083,29562.925403069996,53394.67447536 2025-11-08,02:19:32.000,312,11116099,6885,0,1762568371,13346.631076999991,30948.312069360007,53394.786269280004 2025-11-08,02:19:33.000,312,11116091,6605,0,1762568372,13347.89750328,31871.846787179995,53394.98190864 2025-11-08,02:19:34.000,312,11116192,6245,0,1762568373,13349.123511699996,33257.00083218,53395.10068968 2025-11-08,02:19:35.000,312,11116140,6365,0,1762568374,13350.29562964,33717.999835919996,53395.29632904 2025-11-08,02:19:36.000,312,11116295,6885,0,1762568375,13351.400384479995,26789.48045022,53395.35222600001 2025-11-08,02:19:37.000,312,11116287,6885,0,1762568376,13352.457985149995,33716.66050122,53395.55485248 2025-11-08,02:19:38.000,312,11116146,6405,0,1762568377,13353.414541169994,26788.51471941,53395.63869792001 2025-11-08,02:19:39.000,312,11116222,6565,0,1762568378,13354.451932909993,35563.116662550005,53395.673633520004 2025-11-08,02:19:40.000,312,11116257,6885,0,1762568379,13355.543215129997,27711.295180319998,53395.56882672001 2025-11-08,02:19:41.000,312,11116363,6725,0,1762568380,13356.789432479993,25401.852160590002,53395.58978808 2025-11-08,02:19:42.000,312,11116108,6365,0,1762568381,13358.177112339989,30019.427061869996,53395.6317108 2025-11-08,02:19:43.000,312,11116150,6445,0,1762568382,13359.194295150002,34637.622286590005,53395.66664640001 2025-11-08,02:19:44.000,312,11116356,6405,0,1762568383,13360.352940470002,30018.982966680007,53395.71555624001 2025-11-08,02:19:45.000,312,11116204,6445,0,1762568384,13361.397068519997,30942.270964950003,53395.6317108 2025-11-08,02:19:46.000,312,11116186,6124,0,1762568385,13362.575922769996,30018.327397589994,53395.65965928 2025-11-08,02:19:47.000,312,11116150,6485,0,1762568386,13363.6065782,29094.278093279994,53395.66664640001 2025-11-08,02:19:48.000,312,11116198,6284,0,1762568387,13364.873004479996,30479.41804002,53395.55485248 2025-11-08,02:19:49.000,312,11116246,6205,0,1762568388,13366.05859503999,26322.70820901,53395.55485248 2025-11-08,02:19:50.000,312,11116295,6725,0,1762568389,13367.32502132,30016.931669850004,53395.54786536001 2025-11-08,02:19:51.000,312,11116135,6605,0,1762568390,13368.54429343,32325.824857440006,53395.3871616 2025-11-08,02:19:52.000,312,11116055,7125,0,1762568391,13369.783774470001,27245.33358906,53395.359213120006 2025-11-08,02:19:53.000,312,11116112,6324,0,1762568392,13370.79422096999,30477.613462740002,53395.36620024 2025-11-08,02:19:54.000,312,11116381,7125,0,1762568393,13371.925921049995,31862.84504817,53395.338251760004 2025-11-08,02:19:55.000,312,11116081,6845,0,1762568394,13373.145193159995,28167.93782172,53395.170560880004 2025-11-08,02:19:56.000,312,11116082,6284,0,1762568395,13374.445300989995,32786.10484992,53395.35222600001 2025-11-08,02:19:57.000,312,11116204,6245,0,1762568396,13376.082224320002,31400.316383219993,53395.38017448001 2025-11-08,02:19:58.000,312,11116165,6645,0,1762568397,13377.880819089994,32785.5832143,53395.28235480001 2025-11-08,02:19:59.000,312,11116325,6725,0,1762568398,13379.834348989993,32785.336494749994,53395.29632904 2025-11-08,02:20:00.000,312,11116186,6245,0,1762568399,13381.81482413,35094.01820844,53395.37318736 2025-11-08,02:20:01.000,312,11116182,6565,0,1762568400,13383.869398679999,29552.1472833,53395.44305856 2025-11-08,02:20:02.000,312,11116226,6565,0,1762568401,13386.038490499988,31861.110962189996,53395.457032800005 2025-11-08,02:20:03.000,312,11116264,6405,0,1762568402,13387.944866229991,31861.019323500004,53395.54087824 2025-11-08,02:20:04.000,312,11116261,6885,0,1762568403,13390.012913399994,31861.103913059997,53395.58280096 2025-11-08,02:20:05.000,312,11116204,6165,0,1762568404,13392.161796289998,32322.582257639995,53395.60376232 2025-11-08,02:20:06.000,312,11116106,6245,0,1762568405,13394.276997629997,29089.505832270006,53395.58978808 2025-11-08,02:20:07.000,312,11116251,6685,0,1762568406,13396.25747276999,27241.872466229994,53395.673633520004 2025-11-08,02:20:08.000,312,11116408,6205,0,1762568407,13398.177321119998,24932.767804739997,53395.80638880001 2025-11-08,02:20:09.000,312,11116311,6925,0,1762568408,13399.99612481999,30012.610553160004,53395.82036304 2025-11-08,02:20:10.000,312,11116248,6165,0,1762568409,13401.814928519998,28165.230955799998,53395.89023424 2025-11-08,02:20:11.000,312,11116245,6685,0,1762568410,13403.862766760001,27703.632776009996,53395.86927288 2025-11-08,02:20:12.000,312,11116180,6445,0,1762568411,13406.07227643999,29550.920734679996,53396.04395088 2025-11-08,02:20:13.000,312,11116354,6205,0,1762568412,13407.796771799993,26318.485780140007,53396.05093800001 2025-11-08,02:20:14.000,312,11116323,6925,0,1762568413,13409.763774319996,30936.575267909997,53396.09984784001 2025-11-08,02:20:15.000,312,11116242,6245,0,1762568414,13411.76445838999,29089.541077920003,53396.078886480005 2025-11-08,02:20:16.000,312,11116225,6845,0,1762568415,13413.751669839992,29089.667962260006,53396.21862888001 2025-11-08,02:20:17.000,312,11116259,6885,0,1762568416,13415.678254499995,26318.88758055,53396.2605516 2025-11-08,02:20:18.000,312,11116264,6365,0,1762568417,13417.598102849988,32322.603405029993,53396.3304228 2025-11-08,02:20:19.000,312,11116371,6885,0,1762568418,13419.34954345,31398.836065919997,53396.44920384 2025-11-08,02:20:20.000,312,11116230,6245,0,1762568419,13421.020148329997,32322.624552420006,53396.44221672 2025-11-08,02:20:21.000,312,11116339,6765,0,1762568420,13422.549290699993,35093.35559022,53396.37933264 2025-11-08,02:20:22.000,312,11116298,6485,0,1762568421,13424.06496045,28628.055684210005,53396.54702352 2025-11-08,02:20:23.000,312,11116191,6605,0,1762568422,13425.45937661999,28166.196686609997,53396.51907504 2025-11-08,02:20:24.000,312,11116290,6245,0,1762568423,13426.941364819992,28628.217814200005,53396.581959120005 2025-11-08,02:20:25.000,312,11116237,6885,0,1762568424,13428.403144089993,31399.223768070005,53396.581959120005 2025-11-08,02:20:26.000,312,11116317,6685,0,1762568425,13429.804296569993,29090.577300029996,53396.581959120005 2025-11-08,02:20:27.000,312,11116334,6405,0,1762568426,13431.225657979994,26781.61362114,53396.6099076 2025-11-08,02:20:28.000,312,11116217,6885,0,1762568427,13432.70090987,34632.497569080006,53396.73567576 2025-11-08,02:20:29.000,312,11116428,6245,0,1762568428,13434.162689140001,23549.044733129995,53396.7147144 2025-11-08,02:20:30.000,312,11116161,6845,0,1762568429,13435.449324349996,27705.19768287,53396.79157272001 2025-11-08,02:20:31.000,312,11116101,6885,0,1762568430,13436.931312549998,31399.625568479998,53396.7845856 2025-11-08,02:20:32.000,312,11116127,6925,0,1762568431,13438.406564439989,30475.900524149998,53396.847469680004 2025-11-08,02:20:33.000,312,11116210,6284,0,1762568432,13439.443956179988,29090.54205438,53396.83349544 2025-11-08,02:20:34.000,312,11116172,6324,0,1762568433,13440.488084229997,29552.732361090006,53396.8544568 2025-11-08,02:20:35.000,312,11116201,7005,0,1762568434,13441.485058109996,29091.620571270003,53396.88939240001 2025-11-08,02:20:36.000,312,11116272,6284,0,1762568435,13442.57634033,30939.26098644,53396.93830224001 2025-11-08,02:20:37.000,312,11116313,6605,0,1762568436,13443.59352314,29092.184501669995,53396.91035376001 2025-11-08,02:20:38.000,312,11116246,6245,0,1762568437,13444.374935099993,31401.3455562,53396.93131512 2025-11-08,02:20:39.000,312,11116307,6765,0,1762568438,13445.062038719996,31863.204553799995,53396.95227648 2025-11-08,02:20:40.000,312,11116375,7045,0,1762568439,13445.688515549999,30939.58524642,53396.966250720005 2025-11-08,02:20:41.000,312,11116057,6645,0,1762568440,13446.314992380001,26321.509856909994,53396.917340880005 2025-11-08,02:20:42.000,312,11116164,6605,0,1762568441,13446.860633489989,33248.873185289995,53396.86144392001 2025-11-08,02:20:43.000,312,11116226,6565,0,1762568442,13447.30522994999,25859.8129893,53396.7845856 2025-11-08,02:20:44.000,312,11116293,6605,0,1762568443,13447.722881169997,30016.17741294,53396.67279168001 2025-11-08,02:20:45.000,312,11116162,6284,0,1762568444,13448.032751429993,28168.508801250005,53396.61689472 2025-11-08,02:20:46.000,312,11116245,6885,0,1762568445,13448.275258589994,36019.18127529,53396.630868960005 2025-11-08,02:20:47.000,312,11116277,6805,0,1762568446,13448.477347889995,30938.95787385,53396.45619096001 2025-11-08,02:20:48.000,312,11116192,6165,0,1762568447,13448.733327670001,29091.444343020004,53396.45619096001 2025-11-08,02:20:49.000,312,11116326,6405,0,1762568448,13449.150978889993,24472.85436702,53396.400294 2025-11-08,02:20:50.000,312,11116099,6525,0,1762568449,13449.64946583,32784.9487926,53396.37933264 2025-11-08,02:20:51.000,312,11116276,6045,0,1762568450,13450.174898010002,31399.357701539993,53396.39330688 2025-11-08,02:20:52.000,312,11116297,7005,0,1762568451,13450.579076609989,31399.12508025,53396.20465464 2025-11-08,02:20:53.000,312,11116271,6685,0,1762568452,13450.84852901,27704.478671610006,53396.18369328 2025-11-08,02:20:54.000,312,11116214,6405,0,1762568453,13451.04388199999,32322.257997659995,53396.197667520006 2025-11-08,02:20:55.000,312,11116292,6045,0,1762568454,13451.097772479996,26780.52100599,53396.09286072 2025-11-08,02:20:56.000,312,11116107,6805,0,1762568455,13451.151662960001,32322.124064190008,53395.84831152 2025-11-08,02:20:57.000,312,11116190,6245,0,1762568456,13450.996727829996,30936.751496159995,53395.87626 2025-11-08,02:20:58.000,312,11116169,6805,0,1762568457,13450.68012125999,31398.420167250006,53395.89722136 2025-11-08,02:20:59.000,312,11116264,6485,0,1762568458,13450.248997419993,26318.5703697,53395.76446608001 2025-11-08,02:21:00.000,312,11116119,6765,0,1762568459,13449.82460988999,31398.46951116,53395.68062064 2025-11-08,02:21:01.000,312,11116131,6885,0,1762568460,13449.332859259994,27241.95705579,53395.53389112 2025-11-08,02:21:02.000,312,11116263,6885,0,1762568461,13448.800690769996,27241.520009729997,53395.359213120006 2025-11-08,02:21:03.000,312,11116251,6805,0,1762568462,13448.349358,27703.082943870002,53395.35222600001 2025-11-08,02:21:04.000,312,11116343,6605,0,1762568463,13447.803716889997,30011.609576699993,53395.20549648 2025-11-08,02:21:05.000,312,11116310,6045,0,1762568464,13447.29175733,30011.278267589994,53395.08671544 2025-11-08,02:21:06.000,312,11116301,6725,0,1762568465,13446.820215629989,29548.975174799998,53394.84915336001 2025-11-08,02:21:07.000,312,11116396,6284,0,1762568466,13446.328464999991,29548.6227183,53394.70941096001 2025-11-08,02:21:08.000,312,11116300,6445,0,1762568467,13445.85018699,32319.198675239997,53394.63255264001 2025-11-08,02:21:09.000,312,11116256,6485,0,1762568468,13445.324754809997,28624.59456138,53394.42293904001 2025-11-08,02:21:10.000,312,11116273,6445,0,1762568469,13444.70501428999,29548.206819629995,53394.24826104 2025-11-08,02:21:11.000,312,11116320,6045,0,1762568470,13443.937074950001,33242.55011568,53394.05262168 2025-11-08,02:21:12.000,312,11116182,6485,0,1762568471,13443.256707639994,29086.721425919997,53393.77313688001 2025-11-08,02:21:13.000,312,11116235,6645,0,1762568472,13442.589812949991,26316.420385050005,53393.57749752 2025-11-08,02:21:14.000,312,11116168,6324,0,1762568473,13441.895973019993,31396.594442579997,53393.38185816 2025-11-08,02:21:15.000,312,11116342,6284,0,1762568474,13441.16845153999,28626.251106929994,53393.158270320004 2025-11-08,02:21:16.000,312,11116219,6565,0,1762568475,13440.528502089997,30473.9620134,53393.00455368001 2025-11-08,02:21:17.000,312,11116177,6605,0,1762568476,13439.96938835999,29550.638769480007,53392.73904312 2025-11-08,02:21:18.000,312,11116303,6845,0,1762568477,13439.295757359992,28165.569314039996,53392.52942952001 2025-11-08,02:21:19.000,312,11116327,6645,0,1762568478,13438.521081709994,36478.40389827,53392.13116368 2025-11-08,02:21:20.000,312,11116233,6525,0,1762568479,13437.75987868,28628.11912638,53391.8936016 2025-11-08,02:21:21.000,312,11116175,6725,0,1762568480,13436.843740520002,29090.351727870002,53391.67700088 2025-11-08,02:21:22.000,312,11116155,7085,0,1762568481,13435.664886270002,28628.936825459998,53391.34161912 2025-11-08,02:21:23.000,312,11116305,7045,0,1762568482,13434.681385009993,29552.605476750003,53391.1948896 2025-11-08,02:21:24.000,312,11116261,6885,0,1762568483,13433.542948619994,29090.929756530008,53390.78963664 2025-11-08,02:21:25.000,312,11116299,6445,0,1762568484,13432.444930089994,28167.155368289998,53390.48919048001 2025-11-08,02:21:26.000,312,11116353,6805,0,1762568485,13431.34017525,26319.803967450003,53390.19573144 2025-11-08,02:21:27.000,312,11116298,6365,0,1762568486,13430.248893029995,32323.075696739994,53389.888298159996 2025-11-08,02:21:28.000,312,11116195,6685,0,1762568487,13429.231710219996,28166.908648740005,53389.587852000004 2025-11-08,02:21:29.000,312,11116258,6205,0,1762568488,13428.382935159992,27243.268193969998,53389.18259904 2025-11-08,02:21:30.000,312,11116290,6324,0,1762568489,13427.520687479999,27243.38802918,53388.938049840006 2025-11-08,02:21:31.000,312,11116317,6845,0,1762568490,13427.035673159997,30476.274128039993,53388.714461999996 2025-11-08,02:21:32.000,312,11116220,6365,0,1762568491,13426.51697728999,28629.38796978,53388.4000416 2025-11-08,02:21:33.000,312,11116205,6885,0,1762568492,13426.079117139998,26320.184620469998,53388.246324960004 2025-11-08,02:21:34.000,312,11116316,6084,0,1762568493,13425.58736651,30014.612506079997,53388.01575 2025-11-08,02:21:35.000,312,11116157,6885,0,1762568494,13425.19666052999,29091.01434609,53387.72927808 2025-11-08,02:21:36.000,312,11116218,6205,0,1762568495,13424.711646210002,28629.155348490007,53387.73626520001 2025-11-08,02:21:37.000,312,11116286,6205,0,1762568496,13424.293994989996,25858.332672000004,53387.5615872 2025-11-08,02:21:38.000,312,11116277,7005,0,1762568497,13423.903289009999,32785.59731256,53387.50569024 2025-11-08,02:21:39.000,312,11116262,6205,0,1762568498,13423.492374100002,25858.931848050008,53387.4567804 2025-11-08,02:21:40.000,312,11116227,6765,0,1762568499,13423.18924015,32324.548964910005,53387.32402512 2025-11-08,02:21:41.000,312,11116350,6245,0,1762568500,13422.77832523999,28168.628636459995,53387.3869092 2025-11-08,02:21:42.000,312,11116137,6925,0,1762568501,13422.576235939989,30478.064607060005,53387.191269840005 2025-11-08,02:21:43.000,312,11116206,6445,0,1762568502,13422.495400219988,30478.670832239994,53387.310050880005 2025-11-08,02:21:44.000,312,11116315,6885,0,1762568503,13422.454982359988,28169.989118550002,53387.310050880005 2025-11-08,02:21:45.000,312,11116284,6124,0,1762568504,13422.475191289988,24937.920718769994,53387.407870560004 2025-11-08,02:21:46.000,312,11116248,6445,0,1762568505,13422.488663909993,28171.187470649995,53387.41485768 2025-11-08,02:21:47.000,312,11116290,6445,0,1762568506,13422.374146640002,32789.58007101,53387.51966448001 2025-11-08,02:21:48.000,312,11116288,6365,0,1762568507,13422.145112099992,26785.94178696,53387.60350992 2025-11-08,02:21:49.000,312,11116218,6205,0,1762568508,13421.983440659991,36484.73401701001,53387.7712008 2025-11-08,02:21:50.000,312,11116268,6205,0,1762568509,13421.84197814999,32328.679755089994,53387.743252320004 2025-11-08,02:21:51.000,312,11116304,6205,0,1762568510,13421.66009777999,27710.46338298,53387.92491744001 2025-11-08,02:21:52.000,312,11116175,6765,0,1762568511,13421.289600729993,28634.604325980006,53387.95985304 2025-11-08,02:21:53.000,312,11116054,6245,0,1762568512,13420.892158440001,30482.329330709996,53388.06465984 2025-11-08,02:21:54.000,312,11116422,6245,0,1762568513,13420.535134009995,33715.54673868,53388.21837648001 2025-11-08,02:21:55.000,312,11116211,6845,0,1762568514,13419.982756589998,26326.521788340004,53388.30222192 2025-11-08,02:21:56.000,312,11116296,6205,0,1762568515,13419.592050610001,28174.218596549996,53388.3301704 2025-11-08,02:21:57.000,312,11116286,6605,0,1762568516,13419.10029997999,30483.605223239996,53388.46292568 2025-11-08,02:21:58.000,312,11116302,6205,0,1762568517,13418.729802929993,27712.86713631,53388.434977200006 2025-11-08,02:21:59.000,312,11116115,6685,0,1762568518,13418.352569570001,35564.43484986,53388.532796880005 2025-11-08,02:22:00.000,312,11116220,6165,0,1762568519,13418.015754069995,35564.78025723,53388.47689992001 2025-11-08,02:22:01.000,312,11116102,6365,0,1762568520,13417.779983219989,30946.535688599994,53388.51882264 2025-11-08,02:22:02.000,312,11116194,6525,0,1762568521,13417.584630229998,29561.304103169998,53388.63760368 2025-11-08,02:22:03.000,312,11115918,6445,0,1762568522,13417.470112959993,34642.09143501001,53388.770358960006 2025-11-08,02:22:04.000,312,11116008,6205,0,1762568523,13417.261287349997,30947.41682985,53388.72843624 2025-11-08,02:22:05.000,312,11116263,6925,0,1762568524,13416.958153399995,29562.107703989997,53388.7843332 2025-11-08,02:22:06.000,312,11116240,6045,0,1762568525,13416.78974565,27714.869089230007,53388.700487760005 2025-11-08,02:22:07.000,312,11116097,6725,0,1762568526,13416.735855169994,29562.23458833,53388.67253928001 2025-11-08,02:22:08.000,312,11116132,6045,0,1762568527,13416.76953672,28176.502514670006,53388.79132032001 2025-11-08,02:22:09.000,312,11116046,6365,0,1762568528,13416.86384505999,28638.009055770002,53388.714461999996 2025-11-08,02:22:10.000,312,11116228,6485,0,1762568529,13417.018780189996,28637.677746660003,53388.770358960006 2025-11-08,02:22:11.000,312,11116206,6205,0,1762568530,13417.247814729992,29561.141973179998,53388.81228168001 2025-11-08,02:22:12.000,312,11116142,6525,0,1762568531,13417.389277239992,26327.945712600005,53388.80529456 2025-11-08,02:22:13.000,312,11116223,6725,0,1762568532,13417.497058200002,27251.536823460003,53388.868178640005 2025-11-08,02:22:14.000,312,11116338,6205,0,1762568533,13417.786719529999,27713.149101510004,53388.89612712 2025-11-08,02:22:15.000,312,11116245,6765,0,1762568534,13418.06290823999,31869.527623410002,53388.938049840006 2025-11-08,02:22:16.000,312,11116132,6205,0,1762568535,13418.21110706,28174.246793070008,53388.8542044 2025-11-08,02:22:17.000,312,11116230,6365,0,1762568536,13418.635494590002,27250.44420831,53389.084779360004 2025-11-08,02:22:18.000,312,11116363,6885,0,1762568537,13418.931892229994,27712.000093320006,53389.02888240001 2025-11-08,02:22:19.000,312,11116067,6525,0,1762568538,13418.985782709999,28635.372681149995,53389.14067632 2025-11-08,02:22:20.000,312,11116257,6725,0,1762568539,13419.086827359999,35100.799471499995,53389.09875360001 2025-11-08,02:22:21.000,312,11116193,6605,0,1762568540,13419.16092676999,31867.673702219996,53389.02189528 2025-11-08,02:22:23.000,312,11116292,6005,0,1762568542,13419.36975238,27248.794711890005,53389.12670208001 2025-11-08,02:22:24.000,312,11116341,6805,0,1762568543,13419.24176248999,28172.39287188,53389.11971496 2025-11-08,02:22:25.000,312,11116200,6245,0,1762568544,13419.03967318999,29557.90642251,53388.9939468 2025-11-08,02:22:26.000,312,11116404,6324,0,1762568545,13418.844320199998,32790.84186528,53389.12670208001 2025-11-08,02:22:27.000,312,11116273,6885,0,1762568546,13418.568131489992,32329.004015069993,53389.11971496 2025-11-08,02:22:28.000,312,11116276,6165,0,1762568547,13418.22457967999,28634.547932939997,53389.07779224001 2025-11-08,02:22:29.000,312,11116284,6245,0,1762568548,13417.887764179999,31405.490444640003,53389.00792104001 2025-11-08,02:22:30.000,312,11116276,6284,0,1762568549,13417.732829049994,27711.013215119994,53389.07779224001 2025-11-08,02:22:31.000,312,11116328,6205,0,1762568550,13417.429695099992,30482.047365510007,53389.00792104001 2025-11-08,02:22:32.000,312,11116270,6205,0,1762568551,13417.241078419996,29096.512667489995,53388.84721728 2025-11-08,02:22:33.000,312,11116405,6685,0,1762568552,13416.978362329995,24016.465494300006,53388.95901120001 2025-11-08,02:22:34.000,312,11116282,6365,0,1762568553,13416.8907903,32329.666633290006,53388.868178640005 2025-11-08,02:22:35.000,312,11116475,6845,0,1762568554,13416.78300933999,28173.189423570002,53388.6795264 2025-11-08,02:22:36.000,312,11116399,6685,0,1762568555,13416.735855169994,31867.666653089997,53388.6096552 2025-11-08,02:22:37.000,312,11116212,6205,0,1762568556,13416.76280040999,30482.10375855,53388.581706720004 2025-11-08,02:22:38.000,312,11116255,6685,0,1762568557,13416.668492069999,28634.569080329995,53388.379080239996 2025-11-08,02:22:39.000,312,11116258,6405,0,1762568558,13416.83016351,29558.287075529995,53388.28126056 2025-11-08,02:22:40.000,312,11116262,6165,0,1762568559,13416.816690889995,35100.11570589,53388.00876288 2025-11-08,02:22:41.000,312,11116286,6365,0,1762568560,13416.88405398999,31405.18733205,53387.82011064 2025-11-08,02:22:42.000,312,11116288,6525,0,1762568561,13416.72238254999,29095.751361450006,53387.68036824 2025-11-08,02:22:43.000,312,11116249,7205,0,1762568562,13416.574183729994,27248.153241060005,53387.358960720005 2025-11-08,02:22:44.000,312,11116109,6485,0,1762568563,13416.385567049998,30018.933622769997,53387.17030848 2025-11-08,02:22:45.000,312,11116300,6045,0,1762568564,13416.149796199992,24938.865302189995,53386.95370776 2025-11-08,02:22:46.000,312,11116315,6965,0,1762568565,13415.934234280001,27709.899452579994,53386.82095248 2025-11-08,02:22:47.000,312,11116265,6765,0,1762568566,13415.64457294999,33714.0946179,53386.4785836 2025-11-08,02:22:48.000,312,11116372,6365,0,1762568567,13415.449219959999,30943.518660960006,53386.32486696001 2025-11-08,02:22:49.000,312,11116271,6885,0,1762568568,13415.368384239999,33252.933484170004,53385.98249808 2025-11-08,02:22:50.000,312,11116185,6885,0,1762568569,13415.247130659998,28173.04844097,53385.80782008 2025-11-08,02:22:51.000,312,11116152,6245,0,1762568570,13415.071986599993,31405.983883740002,53385.61218072 2025-11-08,02:22:52.000,312,11116354,6365,0,1762568571,13415.112404459993,29558.977890270005,53385.38859288001 2025-11-08,02:22:53.000,312,11116206,6565,0,1762568572,13415.226921729998,26788.000132920002,53385.23487624 2025-11-08,02:22:54.000,312,11116375,6685,0,1762568573,13415.388593169999,31868.385664350004,53384.9414172 2025-11-08,02:22:55.000,312,11116429,6565,0,1762568574,13415.597418779995,29097.330366570008,53384.75276496 2025-11-08,02:22:56.000,312,11116056,6245,0,1762568575,13415.860134869996,30021.217540890008,53384.54315136 2025-11-08,02:22:57.000,312,11116217,6765,0,1762568576,13415.83318963,24017.135161650003,53384.27065368 2025-11-08,02:22:58.000,312,11116149,6525,0,1762568577,13416.028542619992,23555.128132319995,53384.24969232 2025-11-08,02:22:59.000,312,11116238,6205,0,1762568578,13416.277786090002,26787.915543359995,53384.04007872 2025-11-08,02:23:00.000,312,11116176,6245,0,1762568579,13416.311467639993,29097.196433100005,53384.01213024 2025-11-08,02:23:01.000,312,11116221,6565,0,1762568580,13416.628074209999,28635.351533759997,53383.81649088 2025-11-08,02:23:02.000,312,11116364,6445,0,1762568581,13416.76953672,33715.617229979995,53383.80950376001 2025-11-08,02:23:03.000,312,11116200,6685,0,1762568582,13417.079406979996,30020.99901786,53383.571941680006 2025-11-08,02:23:04.000,312,11116210,6365,0,1762568583,13417.180451629996,28173.964827870004,53383.54399320001 2025-11-08,02:23:05.000,312,11116382,6485,0,1762568584,13417.369068309992,27712.310255040007,53383.42521216001 2025-11-08,02:23:06.000,312,11116290,6445,0,1762568585,13417.456640340002,28174.296136980003,53383.17367584 2025-11-08,02:23:07.000,312,11116317,6525,0,1762568586,13417.550948679993,25403.30428137,53383.25053416 2025-11-08,02:23:08.000,312,11116000,6485,0,1762568587,13417.618311779988,27712.479434160006,53382.950088000005 2025-11-08,02:23:09.000,312,11116280,6324,0,1762568588,13417.584630229998,30945.464220840004,53382.76143576 2025-11-08,02:23:10.000,312,11116388,6445,0,1762568589,13417.402749859997,31407.083548020004,53382.63566760001 2025-11-08,02:23:11.000,312,11116181,6925,0,1762568590,13417.166979009991,32330.660560620003,53382.31426008 2025-11-08,02:23:12.000,312,11116026,6324,0,1762568591,13416.72238254999,34639.645386899996,53382.38413128 2025-11-08,02:23:13.000,312,11116215,7045,0,1762568592,13415.994861070001,31868.653531289994,53381.98586544001 2025-11-08,02:23:14.000,312,11116186,6245,0,1762568593,13415.429011029999,29097.661675680007,53381.68541928 2025-11-08,02:23:15.000,312,11116131,6565,0,1762568594,13414.789061579992,33254.188229310006,53381.4478572 2025-11-08,02:23:16.000,312,11116189,6685,0,1762568595,13414.24342046999,32792.02611912,53381.02164288 2025-11-08,02:23:17.000,312,11116206,6205,0,1762568596,13413.637152570001,33715.603131719996,53380.87491336 2025-11-08,02:23:18.000,312,11116174,6205,0,1762568597,13412.842267989989,29558.72412159,53380.532544480004 2025-11-08,02:23:19.000,312,11116239,6645,0,1762568598,13412.27641795,24478.345639289997,53380.2251112 2025-11-08,02:23:20.000,312,11116174,6245,0,1762568599,13411.542160159988,31406.040276779997,53379.92466504001 2025-11-08,02:23:21.000,312,11116179,6965,0,1762568600,13410.84832022999,29558.851005930002,53379.3866568 2025-11-08,02:23:22.000,312,11116355,6765,0,1762568601,13410.147743989997,29559.013135920002,53378.98140384 2025-11-08,02:23:24.000,312,11116143,6645,0,1762568603,13408.834163539992,34177.68770148,53378.05910400001 2025-11-08,02:23:25.000,312,11116137,6925,0,1762568604,13408.221159329994,29559.266904599994,53377.535070000005 2025-11-08,02:23:26.000,312,11116215,6605,0,1762568605,13407.608155119997,30020.752298310006,53377.10186856001 2025-11-08,02:23:27.000,312,11115951,6525,0,1762568606,13406.96820566999,32329.631387639995,53376.45206640001 2025-11-08,02:23:28.000,312,11116054,6165,0,1762568607,13406.462982420002,31405.969785480003,53375.92104528001 2025-11-08,02:23:29.000,312,11116184,6365,0,1762568608,13405.91734131,29096.977910069996,53375.37604992001 2025-11-08,02:23:30.000,312,11116145,6885,0,1762568609,13405.358227579993,26787.901445099997,53374.83804168 2025-11-08,02:23:31.000,312,11116163,6645,0,1762568610,13404.94057636,32330.279907599994,53374.39086600001 2025-11-08,02:23:32.000,312,11116397,6645,0,1762568611,13404.448825729989,33254.01905019001,53373.78298656 2025-11-08,02:23:33.000,312,11116257,6725,0,1762568612,13404.071592369997,31406.766337170004,53373.23100408 2025-11-08,02:23:34.000,312,11116239,6925,0,1762568613,13403.647204839996,33254.26576974,53372.6790216 2025-11-08,02:23:35.000,312,11116377,6725,0,1762568614,13403.303653029994,28174.02827004,53372.14101336001 2025-11-08,02:23:36.000,312,11116249,6845,0,1762568615,13403.034200629998,29098.190360430002,53371.68685056001 2025-11-08,02:23:37.000,312,11116308,6205,0,1762568616,13402.744539300002,26327.20555395,53371.092945360004 2025-11-08,02:23:38.000,312,11116237,6765,0,1762568617,13402.589604169996,28636.45119804,53370.561924240006 2025-11-08,02:23:39.000,312,11116124,6365,0,1762568618,13402.39425117999,24480.157265700007,53370.24051672 2025-11-08,02:23:40.000,312,11116149,6725,0,1762568619,13402.19889819,30022.352450820006,53369.59071456 2025-11-08,02:23:41.000,312,11116408,6284,0,1762568620,13401.976599959999,30484.733084039995,53369.1155904 2025-11-08,02:23:42.000,312,11116040,6165,0,1762568621,13401.653257079997,30484.902263159995,53368.45880112 2025-11-08,02:23:43.000,312,11116242,6485,0,1762568622,13401.511794569997,33256.232477009995,53368.0325868 2025-11-08,02:23:44.000,312,11116378,6605,0,1762568623,13401.208660619995,27714.121881450003,53367.45265584 2025-11-08,02:23:45.000,312,11116186,6245,0,1762568624,13401.03351655999,31409.325171360004,53366.921634720005 2025-11-08,02:23:46.000,312,11116172,6445,0,1762568625,13400.844899879994,31409.430908309994,53366.55131736 2025-11-08,02:23:47.000,312,11116120,6284,0,1762568626,13400.663019509993,26328.996032969997,53365.94343792 2025-11-08,02:23:48.000,312,11116383,6765,0,1762568627,13400.501348069993,32795.21232588,53365.48228800001 2025-11-08,02:23:49.000,312,11116308,6405,0,1762568628,13400.305995080002,30948.23452893,53364.958254000005 2025-11-08,02:23:50.000,312,11116238,6005,0,1762568629,13400.252104599997,33257.416730850004,53364.51806544001 2025-11-08,02:23:51.000,312,11116260,6245,0,1762568630,13400.090433159996,30024.424895040007,53364.04294128001 2025-11-08,02:23:52.000,312,11116261,6605,0,1762568631,13400.08369685,28639.01003223,53363.35820352 2025-11-08,02:23:53.000,312,11116409,6885,0,1762568632,13400.090433159996,28177.242673319997,53362.80622104 2025-11-08,02:23:54.000,312,11116171,6885,0,1762568633,13400.12411471,30025.115709780002,53362.345071120006 2025-11-08,02:23:55.000,312,11116255,6725,0,1762568634,13400.191477809996,25868.723089620005,53361.95379240001 2025-11-08,02:23:56.000,312,11116182,6365,0,1762568635,13400.070224229996,30487.475195609994,53361.37386144 2025-11-08,02:23:57.000,312,11116389,6685,0,1762568636,13400.110642089996,27254.45516328,53360.82886608001 2025-11-08,02:23:58.000,312,11116333,7045,0,1762568637,13400.265577220001,29563.700807369998,53360.20002528 2025-11-08,02:23:59.000,312,11116200,6245,0,1762568638,13400.346412940002,25868.899317870004,53359.82272080001 2025-11-08,02:24:00.000,312,11116088,6124,0,1762568639,13400.440721279992,31873.362350130003,53359.305673920004 2025-11-08,02:24:01.000,312,11116422,6365,0,1762568640,13400.440721279992,30026.032096680006,53358.84452400001 2025-11-08,02:24:02.000,312,11116374,6165,0,1762568641,13400.514820689998,30950.173039679998,53358.23664456 2025-11-08,02:24:03.000,312,11116303,6885,0,1762568642,13400.615865339998,25870.097669969997,53357.78946888001 2025-11-08,02:24:04.000,312,11116117,7005,0,1762568643,13400.676492129998,22637.59222413,53357.3772288 2025-11-08,02:24:05.000,312,11116205,6885,0,1762568644,13400.757327849999,32799.53344257,53356.9580016 2025-11-08,02:24:06.000,312,11116241,6685,0,1762568645,13400.683228439993,26795.676635490003,53356.41999336001 2025-11-08,02:24:07.000,312,11116170,6205,0,1762568646,13400.723646299994,27719.92331544,53356.00076616 2025-11-08,02:24:08.000,312,11116373,6805,0,1762568647,13400.528293310002,35572.992493679994,53355.588526080006 2025-11-08,02:24:09.000,312,11116265,6885,0,1762568648,13400.642810579993,29568.96650748,53355.05051784 2025-11-08,02:24:10.000,312,11116177,6725,0,1762568649,13400.528293310002,28183.974592469996,53354.73609744 2025-11-08,02:24:11.000,312,11116197,6765,0,1762568650,13400.400303419992,27260.806429410004,53354.21905056001 2025-11-08,02:24:12.000,312,11116241,6565,0,1762568651,13400.305995080002,30494.742848640002,53353.78584912001 2025-11-08,02:24:13.000,312,11116215,6805,0,1762568652,13400.265577220001,25414.181088960002,53353.33168632001 2025-11-08,02:24:14.000,312,11116320,6525,0,1762568653,13400.292522459997,30495.652186410007,53352.96136896 2025-11-08,02:24:15.000,312,11116273,6645,0,1762568654,13400.144323640001,29572.061075549995,53352.63297432 2025-11-08,02:24:16.000,312,11116249,6565,0,1762568655,13400.097169469991,30957.891837029994,53352.26265696 2025-11-08,02:24:17.000,312,11116380,6405,0,1762568656,13400.157796259991,28648.716684240004,53351.731635840006 2025-11-08,02:24:18.000,312,11116459,6765,0,1762568657,13399.99612481999,33267.99042585,53351.42420256 2025-11-08,02:24:19.000,312,11116063,6525,0,1762568658,13399.96244327,31420.145585909995,53350.97003976 2025-11-08,02:24:20.000,312,11116201,6565,0,1762568659,13399.787299209995,30958.512160469996,53350.64863224001 2025-11-08,02:24:21.000,312,11116340,6124,0,1762568660,13399.63236407999,26801.400529050006,53350.20844368 2025-11-08,02:24:22.000,312,11116018,6565,0,1762568661,13399.349439060003,29110.998629640002,53349.99184296 2025-11-08,02:24:23.000,312,11116016,6445,0,1762568662,13399.106931900002,27263.231330130002,53349.64248696001 2025-11-08,02:24:25.000,312,11116306,6445,0,1762568664,13398.648862819995,30958.857567839994,53348.859929520004 2025-11-08,02:24:26.000,312,11116372,6445,0,1762568665,13398.278365769998,30035.153670900007,53348.5734576 2025-11-08,02:24:27.000,312,11116314,6324,0,1762568666,13398.130166950003,31420.758860219998,53348.23108872001 2025-11-08,02:24:28.000,312,11116218,6445,0,1762568667,13397.975231819997,28187.569648770004,53347.95160392 2025-11-08,02:24:29.000,312,11116352,6284,0,1762568668,13397.739460969991,24492.23947452,53347.72102896 2025-11-08,02:24:30.000,312,11116059,6925,0,1762568669,13397.52389905,29111.562560039994,53347.24590480001 2025-11-08,02:24:31.000,312,11116423,6885,0,1762568670,13397.409381779995,24954.556665569995,53346.98039424001 2025-11-08,02:24:32.000,312,11116270,6365,0,1762568671,13397.112984139989,30497.759876280004,53346.73584504 2025-11-08,02:24:33.000,312,11116218,6405,0,1762568672,13396.971521629988,29112.408455640005,53346.30963072001 2025-11-08,02:24:34.000,312,11116260,6565,0,1762568673,13396.776168639997,31422.133440570004,53345.981236080006 2025-11-08,02:24:35.000,312,11116290,6685,0,1762568674,13396.526925170001,28188.90193434,53345.84149368 2025-11-08,02:24:36.000,312,11116287,6845,0,1762568675,13396.493243619996,32808.50698506,53345.55502176 2025-11-08,02:24:37.000,312,11116177,6605,0,1762568676,13396.392198969996,32808.852392429995,53345.19867864 2025-11-08,02:24:38.000,312,11116154,6485,0,1762568677,13396.35851741999,34194.63381,53345.17771728 2025-11-08,02:24:39.000,312,11116361,6885,0,1762568678,13396.33830848999,26342.065119990002,53344.86329688 2025-11-08,02:24:40.000,312,11116401,6885,0,1762568679,13396.311363249995,30499.458716609995,53344.63272192001 2025-11-08,02:24:41.000,312,11116236,6365,0,1762568680,13396.439353139991,26342.38937997,53344.40913408 2025-11-08,02:24:42.000,312,11116402,6205,0,1762568681,13396.533661479996,29575.888753139996,53344.43009544 2025-11-08,02:24:43.000,312,11116213,6605,0,1762568682,13396.567343030001,26342.459871269995,53344.08772656001 2025-11-08,02:24:44.000,312,11116381,6605,0,1762568683,13396.695332919997,25880.685463229995,53343.899074320005 2025-11-08,02:24:45.000,312,11116236,6605,0,1762568684,13396.769432330002,29114.38926117,53343.69644784 2025-11-08,02:24:46.000,312,11116260,6365,0,1762568685,13396.769432330002,29114.466801600007,53343.61958952 2025-11-08,02:24:47.000,312,11116239,6605,0,1762568686,13396.830059120002,34657.634766660005,53343.52875696 2025-11-08,02:24:48.000,312,11116076,6205,0,1762568687,13396.715541849997,30962.064921989993,53343.277220640004 2025-11-08,02:24:49.000,312,11116127,6965,0,1762568688,13396.702069229992,31885.909801529997,53343.277220640004 2025-11-08,02:24:50.000,312,11116175,6765,0,1762568689,13396.567343030001,25418.925153450007,53343.13747824 2025-11-08,02:24:51.000,312,11116308,6284,0,1762568690,13396.39893527999,34195.57134429,53342.8090836 2025-11-08,02:24:52.000,312,11116034,6605,0,1762568691,13396.129482879995,32809.648944119996,53342.85100632 2025-11-08,02:24:53.000,312,11115978,6365,0,1762568692,13395.873503099989,30499.853467890003,53342.7042768 2025-11-08,02:24:54.000,312,11116125,6685,0,1762568693,13395.570369150002,32809.486814129996,53342.57152152001 2025-11-08,02:24:55.000,312,11115996,6445,0,1762568694,13395.09882744999,30961.81820244,53342.389856400005 2025-11-08,02:24:56.000,312,11116073,6885,0,1762568695,13394.741803019999,27728.466860999994,53342.292036720006 2025-11-08,02:24:57.000,312,11116193,6725,0,1762568696,13394.216370839997,27728.3963697,53342.340946560005 2025-11-08,02:24:58.000,312,11116270,6245,0,1762568697,13393.70441128,32347.564374359994,53342.15928144 2025-11-08,02:24:59.000,312,11116309,6685,0,1762568698,13393.226133269993,27728.318829270007,53342.02652616001 2025-11-08,02:25:00.000,312,11116204,6324,0,1762568699,13392.68049215999,29114.248278569998,53341.92171936 2025-11-08,02:25:01.000,312,11116163,6765,0,1762568700,13392.114642119988,25880.833494959996,53341.81691256 2025-11-08,02:25:02.000,312,11116307,6805,0,1762568701,13391.636364109996,27728.840464890003,53341.6562088 2025-11-08,02:25:03.000,312,11116257,6685,0,1762568702,13391.070514069994,26342.74183647,53341.52345352001 2025-11-08,02:25:04.000,312,11116197,6765,0,1762568703,13390.531609270001,29576.241209640008,53341.4116596 2025-11-08,02:25:05.000,312,11116104,6284,0,1762568704,13389.992704469994,31423.92391959,53341.27890432001 2025-11-08,02:25:06.000,312,11116263,6765,0,1762568705,13389.568316939993,30962.332788929998,53341.01339376 2025-11-08,02:25:07.000,312,11116261,6765,0,1762568706,13389.13045679,35119.853269889994,53340.91557408 2025-11-08,02:25:08.000,312,11116353,6565,0,1762568707,13388.67912401999,30500.69231436,53340.82474152001 2025-11-08,02:25:09.000,312,11116253,6805,0,1762568708,13388.436616859988,33734.57234055,53340.70596048001 2025-11-08,02:25:10.000,312,11116232,6245,0,1762568709,13388.126746599992,28191.63699678,53340.63608928001 2025-11-08,02:25:11.000,312,11116168,6205,0,1762568710,13387.958338849996,27729.933080040006,53340.62211504 2025-11-08,02:25:12.000,312,11116090,5925,0,1762568711,13387.84382157999,28192.165681529994,53340.51730824001 2025-11-08,02:25:13.000,312,11116146,6445,0,1762568712,13387.80340371999,27730.356027839996,53340.33564312 2025-11-08,02:25:14.000,312,11116152,6485,0,1762568713,13387.89097575,29578.172671260007,53340.46839840001 2025-11-08,02:25:15.000,312,11116020,6324,0,1762568714,13388.025701949991,25883.300690460004,53340.1889136 2025-11-08,02:25:16.000,312,11116095,6885,0,1762568715,13388.241263869997,28654.814181690002,53340.17493936 2025-11-08,02:25:17.000,312,11116105,6605,0,1762568716,13388.658915089989,30040.764778380006,53340.19590072 2025-11-08,02:25:18.000,312,11116259,6805,0,1762568717,13389.13045679,30964.990310940004,53340.1889136 2025-11-08,02:25:19.000,312,11116345,6565,0,1762568718,13389.716515759988,30503.328688980007,53340.05615832001 2025-11-08,02:25:20.000,312,11116173,6605,0,1762568719,13390.12743067,30041.61772311,53340.19590072 2025-11-08,02:25:21.000,312,11116258,6405,0,1762568720,13390.686544399992,29579.927904630007,53340.21686208 2025-11-08,02:25:22.000,312,11116055,6765,0,1762568721,13391.20524027,27732.632896830008,53340.160965120005 2025-11-08,02:25:23.000,312,11116091,6885,0,1762568722,13391.6296278,30504.611630640007,53340.39154008001 2025-11-08,02:25:24.000,312,11116045,6805,0,1762568723,13392.040542709998,27733.062893759998,53340.30769464 2025-11-08,02:25:26.000,312,11116120,6324,0,1762568725,13392.997098729997,29581.492811489996,53340.56621808001 2025-11-08,02:25:27.000,312,11116138,6284,0,1762568726,13393.441695189998,28195.746639570003,53340.52429536 2025-11-08,02:25:28.000,312,11116253,6605,0,1762568727,13393.75830175999,29120.247088200005,53340.65006352 2025-11-08,02:25:29.000,312,11116176,6284,0,1762568728,13394.061435709991,23115.093241199997,53340.67102488 2025-11-08,02:25:30.000,312,11116094,6084,0,1762568729,13394.270261320002,24963.241193730006,53340.8177544 2025-11-08,02:25:31.000,312,11116135,6685,0,1762568730,13394.532977409988,19882.09435626,53340.86666424 2025-11-08,02:25:32.000,312,11116271,6645,0,1762568731,13394.81590242999,11105.067512399997,53340.9574968 2025-11-08,02:25:33.000,312,11116201,6485,0,1762568732,13395.152717929996,6023.75149581,53341.11121344001 2025-11-08,02:25:34.000,312,11116026,6284,0,1762568733,13395.482797119992,2328.223945919999,53341.216020240005 2025-11-08,02:25:35.000,312,11116139,6805,0,1762568734,13395.961075129999,18.703385760003584,53341.202046 2025-11-08,02:25:36.000,312,11116062,6324,0,1762568735,13396.601024579992,943.0417043999987,53341.44659520001 2025-11-08,02:25:37.000,312,11116168,6245,0,1762568736,13397.045621039993,19.217972250000457,53341.55838912 2025-11-08,02:25:38.000,312,11116216,6405,0,1762568737,13397.64515263,19.485839189997932,53341.788964080006 2025-11-08,02:25:39.000,312,11116163,6525,0,1762568738,13398.399619349999,19.78190265000012,53341.92870648001 2025-11-08,02:25:40.000,312,11116233,6685,0,1762568739,13399.221449169992,20.204850449998048,53342.13133296 2025-11-08,02:25:41.000,312,11116114,6284,0,1762568740,13400.178005189991,20.331734790001065,53342.36889504 2025-11-08,02:25:42.000,312,11116233,6645,0,1762568741,13401.296232649991,20.670093029999407,53342.71126392 2025-11-08,02:25:43.000,312,11116090,6405,0,1762568742,13402.495295829991,21.04369692000182,53342.92786464 2025-11-08,02:25:44.000,312,11116136,6205,0,1762568743,13403.754985799991,21.417300810004235,53343.23529792 2025-11-08,02:25:45.000,312,11116190,6205,0,1762568744,13404.92036743,21.847297740001522,53343.58465392001 2025-11-08,02:25:46.000,312,11116251,6965,0,1762568745,13406.146375849996,22.213852500004577,53343.947984160004 2025-11-08,02:25:47.000,312,11116202,6365,0,1762568746,13407.123140799995,22.587456389999716,53344.29734016001 2025-11-08,02:25:48.000,312,11116187,6645,0,1762568747,13408.16726884999,22.91171636999934,53344.807399920006 2025-11-08,02:25:49.000,312,11116081,6445,0,1762568748,13409.224869519989,23.250074609997682,53345.29649832 2025-11-08,02:25:50.000,312,11116215,6525,0,1762568749,13410.154480299992,23.637776759998815,53345.77162248 2025-11-08,02:25:51.000,312,11116133,6685,0,1762568750,13411.117772630001,23.96203673999844,53346.246746640005 2025-11-08,02:25:52.000,312,11116218,6284,0,1762568751,13412.12821912999,24.46957410000323,53346.63802536 2025-11-08,02:25:53.000,312,11116150,6205,0,1762568752,13412.909631089999,24.970062330001383,53347.085201040005 2025-11-08,02:25:54.000,312,11116119,6645,0,1762568753,13413.913341279993,25.46350143000018,53347.5952608 2025-11-08,02:25:55.000,312,11116126,6284,0,1762568754,13414.661071689996,25.87235096999939,53348.2241016 2025-11-08,02:25:56.000,312,11116215,7045,0,1762568755,13415.66478187999,26.26710224999988,53348.79704544 2025-11-08,02:25:57.000,312,11116192,6324,0,1762568756,13416.385567049998,26.73234483000124,53349.24422112 2025-11-08,02:25:58.000,312,11116160,6405,0,1762568757,13417.463376649997,27.098899590004294,53349.78921648001 2025-11-08,02:25:59.000,312,11116245,6765,0,1762568758,13418.298679089996,27.52889652000158,53350.37613456 2025-11-08,02:26:00.000,312,11116200,6324,0,1762568759,13419.235026179995,27.70512477000011,53351.08183368001 2025-11-08,02:26:01.000,312,11116335,7045,0,1762568760,13420.056855999988,28.29020255999785,53351.52202224 2025-11-08,02:26:02.000,312,11116298,6205,0,1762568761,13420.952785230002,28.52282384999853,53352.12990168 2025-11-08,02:26:03.000,312,11115946,6205,0,1762568762,13421.86892339,28.75544513999921,53352.77970384001 2025-11-08,02:26:04.000,312,11116032,6205,0,1762568763,13422.84568834,29.072655989999475,53353.289763600005 2025-11-08,02:26:05.000,312,11116038,6284,0,1762568764,13423.721408639998,28.97396817000117,53353.92559152 2025-11-08,02:26:06.000,312,11116057,6845,0,1762568765,13424.974362299989,29.09380338000483,53354.49853536 2025-11-08,02:26:07.000,312,11116335,6685,0,1762568766,13426.180161789998,29.319375539998873,53355.14833752 2025-11-08,02:26:08.000,312,11116031,6925,0,1762568767,13427.433115449989,29.368719450001663,53355.77717832001 2025-11-08,02:26:09.000,312,11116188,6205,0,1762568768,13428.733223279989,29.509702050003398,53356.45492896 2025-11-08,02:26:10.000,312,11116153,6485,0,1762568769,13430.006385869994,29.636586389999138,53357.03485992 2025-11-08,02:26:11.000,312,11116169,6525,0,1762568770,13431.29302107999,29.728225079998083,53357.70562344 2025-11-08,02:26:12.000,312,11116132,6165,0,1762568771,13432.68070094,29.81281463999767,53358.47420664 2025-11-08,02:26:13.000,312,11116173,7085,0,1762568772,13434.142480210001,29.939698980000685,53359.09606032 2025-11-08,02:26:14.000,312,11116172,6245,0,1762568773,13435.590786859997,30.130025489997934,53359.82272080001 2025-11-08,02:26:15.000,312,11116353,6605,0,1762568774,13436.803322660002,30.334450260001177,53360.42361312001 2025-11-08,02:26:16.000,312,11116047,6725,0,1762568775,13438.123639420002,30.341499390000536,53361.16424784001 2025-11-08,02:26:17.000,312,11116044,6485,0,1762568776,13439.039777580001,30.454285470004834,53361.7791144 2025-11-08,02:26:18.000,312,11116187,7205,0,1762568777,13440.191686589991,30.411990690001403,53362.42192944 2025-11-08,02:26:19.000,312,11116242,6324,0,1762568778,13441.30991404999,30.49658025000099,53363.07871872 2025-11-08,02:26:20.000,312,11116067,6805,0,1762568779,13442.38772364999,30.461334600004193,53363.70755952001 2025-11-08,02:26:21.000,312,11116310,5925,0,1762568780,13443.46553324999,30.595268069999292,53364.24556776 2025-11-08,02:26:22.000,312,11116086,6165,0,1762568781,13444.617442259994,30.72215241000231,53364.8185116 2025-11-08,02:26:23.000,312,11116204,6284,0,1762568782,13445.675042929994,31.039363260002574,53365.27966152 2025-11-08,02:26:24.000,312,11116238,6405,0,1762568783,13446.725907289998,31.30018107000069,53365.677927360004 2025-11-08,02:26:25.000,312,11116131,7045,0,1762568784,13447.493846630001,31.864111470000353,53366.20894848 2025-11-08,02:26:27.000,312,11116290,6324,0,1762568786,13448.928680659992,32.39984535000258,53366.95657032 2025-11-08,02:26:28.000,312,11116195,6885,0,1762568787,13449.50800332,32.59722098999919,53367.28496496 2025-11-08,02:26:29.000,312,11116228,6405,0,1762568788,13450.026699189992,32.77344923999772,53367.45265584 2025-11-08,02:26:30.000,312,11116154,6124,0,1762568789,13450.370250999993,32.96377575000224,53367.73214064001 2025-11-08,02:26:31.000,312,11115975,6845,0,1762568790,13450.632967089994,33.09066008999798,53367.8928444 2025-11-08,02:26:32.000,312,11116059,6765,0,1762568791,13450.895683179995,33.09066008999798,53368.05354816 2025-11-08,02:26:33.000,312,11116083,6925,0,1762568792,13451.077563549996,32.893284450001374,53368.13040648 2025-11-08,02:26:34.000,312,11116156,5805,0,1762568793,13451.192080820001,32.759350979999,53368.193290560004 2025-11-08,02:26:35.000,312,11116272,6324,0,1762568794,13451.623204659998,32.56197534000239,53368.144380720005 2025-11-08,02:26:36.000,312,11116230,6205,0,1762568795,13452.135164219995,32.18132232000062,53368.25617464001 2025-11-08,02:26:37.000,312,11116263,7005,0,1762568796,13452.754904740003,31.94165190000058,53368.27014888 2025-11-08,02:26:38.000,312,11116055,6805,0,1762568797,13453.536316699996,31.89230798999779,53368.25617464001 2025-11-08,02:26:39.000,312,11116187,6845,0,1762568798,13454.304256039999,31.786571040000126,53368.46578824 2025-11-08,02:26:40.000,312,11116144,6405,0,1762568799,13455.058722759997,31.638539309999032,53368.50771096 2025-11-08,02:26:41.000,312,11116243,6885,0,1762568800,13455.712144829995,31.666735830003745,53368.50072384001 2025-11-08,02:26:42.000,312,11116117,6685,0,1762568801,13456.419457379998,31.7090306099999,53368.84309272 2025-11-08,02:26:43.000,312,11116124,6205,0,1762568802,13457.052670519995,31.906406250003783,53368.815144240005 2025-11-08,02:26:44.000,312,11116106,6405,0,1762568803,13457.706092589993,31.94165190000058,53369.080654800004 2025-11-08,02:26:45.000,312,11116178,6365,0,1762568804,13458.379723589991,31.913455380003143,53369.12956464 2025-11-08,02:26:46.000,312,11116092,6245,0,1762568805,13458.945573629993,31.87820972999907,53369.34616536 2025-11-08,02:26:47.000,312,11116105,7205,0,1762568806,13459.760667139992,31.687883220001822,53369.653598640005 2025-11-08,02:26:48.000,312,11116237,6725,0,1762568807,13460.33325348999,31.511654970003292,53369.81430240001 2025-11-08,02:26:49.000,312,11116145,6565,0,1762568808,13461.182028549993,31.18034586000431,53370.058851600006 2025-11-08,02:26:50.000,312,11116159,6645,0,1762568809,13462.057748849991,30.6587102400008,53370.4082076 2025-11-08,02:26:51.000,312,11116266,6245,0,1762568810,13463.310702509996,30.07363245000306,53370.71564088 2025-11-08,02:26:52.000,312,11116102,6365,0,1762568811,13464.536710929991,29.587242480003624,53371.0021128 2025-11-08,02:26:53.000,312,11116088,6284,0,1762568812,13465.931127099997,29.002164689998608,53371.53313392 2025-11-08,02:26:54.000,312,11116163,6885,0,1762568813,13467.581523049994,28.445283419998304,53371.86152856 2025-11-08,02:26:55.000,312,11116232,6205,0,1762568814,13469.17802852,28.036433879999095,53372.35761408001 2025-11-08,02:26:56.000,312,11116138,6084,0,1762568815,13470.963150670003,27.613486080001167,53372.84671248 2025-11-08,02:26:57.000,312,11116113,6925,0,1762568816,13472.963834739996,27.394963049999205,53373.6572184 2025-11-08,02:26:58.000,312,11116132,6324,0,1762568817,13474.567076519997,26.964966120001918,53374.20920088 2025-11-08,02:26:59.000,312,11115956,6124,0,1762568818,13476.29157188,26.8380817799989,53374.83804168 2025-11-08,02:27:00.000,312,11116243,6685,0,1762568819,13478.150793439992,26.520870929998637,53375.571689280005 2025-11-08,02:27:01.000,312,11116011,6805,0,1762568820,13480.016751309995,26.429232239999692,53376.43809216 2025-11-08,02:27:02.000,312,11116004,6245,0,1762568821,13481.902918109998,26.31644616000267,53377.13680416 2025-11-08,02:27:03.000,312,11116183,6925,0,1762568822,13484.018119449996,26.563165710002067,53377.90538736 2025-11-08,02:27:04.000,312,11115983,6885,0,1762568823,13486.052485069995,26.598411359998863,53378.63204784001 2025-11-08,02:27:05.000,312,11116051,6925,0,1762568824,13488.25525843999,26.584313100000145,53379.5613348 2025-11-08,02:27:06.000,312,11116113,7005,0,1762568825,13490.323305609993,26.72529570000188,53380.64433840001 2025-11-08,02:27:07.000,312,11116145,7045,0,1762568826,13492.627123630002,26.746443089999957,53381.55266400001 2025-11-08,02:27:08.000,312,11116306,6324,0,1762568827,13494.425718399994,26.78168874000403,53382.29329872 2025-11-08,02:27:09.000,312,11116241,6765,0,1762568828,13496.365775680002,26.71119744000316,53383.34136672 2025-11-08,02:27:10.000,312,11116343,6725,0,1762568829,13498.33951451,26.746443089999957,53384.347512 2025-11-08,02:27:11.000,312,11116406,6045,0,1762568830,13500.064009870002,26.816934390000824,53385.16500504 2025-11-08,02:27:12.000,312,11116306,6525,0,1762568831,13501.76829629999,26.71119744000316,53386.22006016 2025-11-08,02:27:13.000,312,11116107,6925,0,1762568832,13503.203130329995,26.704148310003802,53387.16332136001 2025-11-08,02:27:14.000,312,11116334,6365,0,1762568833,13504.563864949996,26.598411359998863,53388.211389359996 2025-11-08,02:27:15.000,312,11115993,6685,0,1762568834,13505.789873369991,26.753492219999316,53389.035869520005 2025-11-08,02:27:16.000,312,11116211,6925,0,1762568835,13506.85421035,26.88742569000169,53389.888298159996 2025-11-08,02:27:18.000,312,11116364,6485,0,1762568837,13508.619123570003,27.14119437000045,53391.85167888 2025-11-08,02:27:19.000,312,11116217,7045,0,1762568838,13509.33317243,27.31742261999898,53392.725068880005 2025-11-08,02:27:20.000,312,11116413,6725,0,1762568839,13509.865340919998,27.2962752300009,53393.57749752 2025-11-08,02:27:21.000,312,11116246,6284,0,1762568840,13510.26951952,27.740370420004183,53394.43691328 2025-11-08,02:27:22.000,312,11116171,6925,0,1762568841,13510.693907050001,28.050532139997813,53395.36620024 2025-11-08,02:27:23.000,312,11116284,6485,0,1762568842,13510.902732659997,28.099876050000603,53396.1557448 2025-11-08,02:27:24.000,312,11116149,6805,0,1762568843,13511.138503509988,28.480529070002376,53396.90336664 2025-11-08,02:27:25.000,312,11116341,6765,0,1762568844,13511.158712439988,28.62856080000347,53397.64400136 2025-11-08,02:27:26.000,312,11116053,6645,0,1762568845,13510.889260039992,28.99511555999925,53398.39861032001 2025-11-08,02:27:27.000,312,11116286,6284,0,1762568846,13510.815160630002,29.17134380999778,53399.10430944 2025-11-08,02:27:29.000,312,11116180,6324,0,1762568848,13510.1886838,30.07363245000306,53400.4528236 2025-11-08,02:27:30.000,312,11116120,6284,0,1762568849,13509.973121879993,30.729201540001668,53401.17948408001 2025-11-08,02:27:31.000,312,11116123,6685,0,1762568850,13509.683460549997,31.053461520001292,53401.815312 2025-11-08,02:27:32.000,312,11116054,6245,0,1762568851,13509.528525419992,31.70198148000054,53402.37428160001 2025-11-08,02:27:33.000,312,11116332,6324,0,1762568852,13509.400535529996,32.04033971999888,53402.80049592 2025-11-08,02:27:34.000,312,11116448,6205,0,1762568853,13509.15129206,32.604270119998546,53403.4922208 2025-11-08,02:27:35.000,312,11116241,6885,0,1762568854,13508.98288430999,33.1822987800042,53404.05119040001 2025-11-08,02:27:36.000,312,11116132,6284,0,1762568855,13508.881839659989,33.4290183300036,53404.47740472 2025-11-08,02:27:37.000,312,11116230,6245,0,1762568856,13508.686486669998,33.89426090999768,53405.00143872 2025-11-08,02:27:38.000,312,11116068,6365,0,1762568857,13508.322725929997,34.3665526199984,53405.399704560004 2025-11-08,02:27:39.000,312,11116183,6845,0,1762568858,13507.85118423,34.90228650000063,53405.89579008001 2025-11-08,02:27:40.000,312,11116022,6324,0,1762568859,13507.265125259997,35.381627340000705,53406.32899152001 2025-11-08,02:27:41.000,312,11116010,6365,0,1762568860,13506.476976989994,35.76228036000248,53406.80411568001 2025-11-08,02:27:42.000,312,11116016,6284,0,1762568861,13505.51368466,36.25571946000127,53407.04167776 2025-11-08,02:27:43.000,312,11116043,6725,0,1762568862,13504.119268489994,36.657519870001124,53407.4399436 2025-11-08,02:27:44.000,312,11116338,6245,0,1762568863,13502.90673268999,36.9253868099986,53407.8242352 2025-11-08,02:27:45.000,312,11116098,6324,0,1762568864,13501.418008179993,37.277843310002936,53408.033848800005 2025-11-08,02:27:46.000,312,11116269,6805,0,1762568865,13499.706985439996,37.4963663400049,53408.25743664 2025-11-08,02:27:47.000,312,11116284,6245,0,1762568866,13497.908390669989,37.72193849999894,53408.42512752 2025-11-08,02:27:48.000,312,11116342,6405,0,1762568867,13496.049169109996,38.01095283000177,53408.62775400001 2025-11-08,02:27:49.000,312,11116283,7045,0,1762568868,13494.277519579999,38.35636019999947,53408.96313576001 2025-11-08,02:27:50.000,312,11116429,6525,0,1762568869,13492.593442079997,38.63127627000358,53408.84435472001 2025-11-08,02:27:51.000,312,11116361,6685,0,1762568870,13490.87568302999,39.03307668000343,53408.9072388 2025-11-08,02:27:52.000,312,11116312,6205,0,1762568871,13489.157923979998,39.3502875300037,53408.99807136 2025-11-08,02:27:53.000,312,11116346,6565,0,1762568872,13487.312175039995,39.822579240004416,53408.991084240006 2025-11-08,02:27:54.000,312,11116142,6365,0,1762568873,13485.607888609993,40.182084870000836,53409.21467208 2025-11-08,02:27:55.000,312,11116260,6324,0,1762568874,13483.991174210001,40.640278320002835,53409.137813760004 2025-11-08,02:27:56.000,312,11116305,6765,0,1762568875,13482.435086599995,41.225356110000575,53409.01903272 2025-11-08,02:27:57.000,312,11116137,6645,0,1762568876,13480.757745409988,41.683549560002575,53408.97711 2025-11-08,02:27:58.000,312,11116192,6205,0,1762568877,13479.289229829992,42.099448230001144,53408.94916152 2025-11-08,02:27:59.000,312,11116178,6485,0,1762568878,13477.760087459996,42.57878907000122,53408.69063808 2025-11-08,02:28:00.000,312,11116318,6324,0,1762568879,13476.53407904,42.86075427000469,53408.72557368001 2025-11-08,02:28:01.000,312,11116366,6405,0,1762568880,13475.30807061999,42.92419643999892,53408.55788280001 2025-11-08,02:28:02.000,312,11116360,6405,0,1762568881,13474.169634229991,42.895999920001486,53408.51596008 2025-11-08,02:28:03.000,312,11116305,6885,0,1762568882,13473.064879389996,42.64928037000209,53408.41115328001 2025-11-08,02:28:04.000,312,11116230,6445,0,1762568883,13472.128532299997,42.325020390002464,53408.32730784 2025-11-08,02:28:05.000,312,11116408,6284,0,1762568884,13471.151767349998,41.88092519999918,53408.09673288001 2025-11-08,02:28:06.000,312,11116296,6205,0,1762568885,13470.21542026,41.47207565999997,53407.92205488 2025-11-08,02:28:07.000,312,11116310,6245,0,1762568886,13469.312754719991,40.97158743000182,53407.78929960001 2025-11-08,02:28:08.000,312,11116324,6405,0,1762568887,13468.410089179997,40.590934410000045,53407.60763448 2025-11-08,02:28:09.000,312,11116228,6365,0,1762568888,13467.392906369998,40.11159356999997,53407.3700724 2025-11-08,02:28:10.000,312,11116258,6445,0,1762568889,13466.47003189999,39.87192314999993,53407.32116256 2025-11-08,02:28:11.000,312,11116016,6284,0,1762568890,13465.64146577,39.364385790002416,53407.04866488001 2025-11-08,02:28:12.000,312,11116047,6765,0,1762568891,13464.866790120002,39.11766624000302,53406.75520584001 2025-11-08,02:28:13.000,312,11116194,6485,0,1762568892,13464.23357697999,38.67357104999974,53406.622450560004 2025-11-08,02:28:14.000,312,11116324,6405,0,1762568893,13463.795716829998,38.25767238000117,53406.37790136001 2025-11-08,02:28:15.000,312,11116194,6245,0,1762568894,13463.539737049992,38.00390370000241,53406.119377920004 2025-11-08,02:28:16.000,312,11116128,6365,0,1762568895,13463.256812029991,37.43997330000275,53405.87482872001 2025-11-08,02:28:17.000,312,11116305,6885,0,1762568896,13463.00083225,37.115713320003124,53405.83989312 2025-11-08,02:28:18.000,312,11116235,6605,0,1762568897,13462.87284235999,36.53768466000474,53405.52547272 2025-11-08,02:28:19.000,312,11116149,6845,0,1762568898,13462.616862579998,36.21342467999784,53405.5534212 2025-11-08,02:28:20.000,312,11116342,6324,0,1762568899,13462.542763169993,35.797526009999274,53405.21105232 2025-11-08,02:28:21.000,312,11116191,7045,0,1762568900,13462.529290549988,35.28998865000176,53405.05034856 2025-11-08,02:28:22.000,312,11116287,6485,0,1762568901,13462.374355419997,34.98687606000021,53405.064322800004 2025-11-08,02:28:23.000,312,11116166,6124,0,1762568902,13462.246365530002,34.53573174000485,53404.9245804 2025-11-08,02:28:24.000,312,11116136,6324,0,1762568903,13462.04427623,34.162127850002435,53404.6450956 2025-11-08,02:28:25.000,312,11116285,6645,0,1762568904,13461.970176819996,33.83786787000281,53404.53330168001 2025-11-08,02:28:26.000,312,11116267,6765,0,1762568905,13461.84218693,33.54180441000062,53404.28875248001 2025-11-08,02:28:27.000,312,11116181,6565,0,1762568906,13461.77482382999,33.295084860001225,53404.21189416 2025-11-08,02:28:28.000,312,11116346,6284,0,1762568907,13461.64009763,32.942628360004164,53403.89747376 2025-11-08,02:28:30.000,312,11116354,6165,0,1762568909,13461.687251799995,32.15312580000318,53403.68786016 2025-11-08,02:28:31.000,312,11116097,6925,0,1762568910,13461.63336131999,31.673784960003104,53403.35946552001 2025-11-08,02:28:32.000,312,11116137,6925,0,1762568911,13461.68051549,31.35657411000284,53403.052032240004 2025-11-08,02:28:33.000,312,11116349,6685,0,1762568912,13461.768087519995,30.997068479999143,53402.91228984 2025-11-08,02:28:34.000,312,11116166,6365,0,1762568913,13461.86239586,30.65166111000144,53402.53498536 2025-11-08,02:28:35.000,312,11116182,6165,0,1762568914,13462.071221469996,30.24986070000159,53402.49306264001 2025-11-08,02:28:36.000,312,11116194,6405,0,1762568915,13462.306992320002,29.890355069997895,53402.20659072001 2025-11-08,02:28:37.000,312,11116115,6605,0,1762568916,13462.77179770999,29.354621190002945,53401.89217032001 2025-11-08,02:28:38.000,312,11116014,6365,0,1762568917,13463.17597630999,28.840034699998796,53401.62665976 2025-11-08,02:28:39.000,312,11116204,6485,0,1762568918,13463.452165019997,28.318399080002564,53401.424033280004 2025-11-08,02:28:40.000,312,11116157,7205,0,1762568919,13463.708144800003,27.782665200000338,53400.96987048 2025-11-08,02:28:41.000,312,11116323,6845,0,1762568920,13463.943915649994,27.211685670001316,53400.725321280006 2025-11-08,02:28:42.000,312,11116205,6765,0,1762568921,13464.11905971,26.66185353000037,53400.39692664 2025-11-08,02:28:43.000,312,11116336,6045,0,1762568922,13464.146004949995,25.85120358000131,53399.94975096 2025-11-08,02:28:44.000,312,11116306,6324,0,1762568923,13464.1796865,25.118094060002477,53399.58642072 2025-11-08,02:28:45.000,312,11116290,6324,0,1762568924,13464.19315911999,24.37088627999765,53399.27200032 2025-11-08,02:28:46.000,312,11116259,6805,0,1762568925,13464.267258529995,23.560236329998588,53398.73399208001 2025-11-08,02:28:47.000,312,11116155,6605,0,1762568926,13464.22010436,23.003355059998285,53398.307777760005 2025-11-08,02:28:48.000,312,11116326,6005,0,1762568927,13464.604074030001,22.08696816000156,53397.93047328 2025-11-08,02:28:49.000,312,11116315,6485,0,1762568928,13464.785954400002,21.572381670004688,53397.518233200004 2025-11-08,02:28:50.000,312,11116332,6525,0,1762568929,13465.149715139989,20.754682589998993,53396.97323784 2025-11-08,02:28:51.000,312,11116131,6685,0,1762568930,13465.57410266999,20.218948710004042,53396.74266288001 2025-11-08,02:28:52.000,312,11116245,6605,0,1762568931,13466.153425329998,19.647969179997745,53396.3304228 2025-11-08,02:28:53.000,312,11116324,6205,0,1762568932,13466.75969323,19.295512680000684,53395.82735016 2025-11-08,02:28:54.000,312,11116342,6525,0,1762568933,13467.493951019998,1866.6680609100003,53395.49895552001 2025-11-08,02:28:55.000,312,11116168,6284,0,1762568934,13468.214736189992,5100.061697130004,53395.07972832 2025-11-08,02:28:56.000,312,11116271,6885,0,1762568935,13469.023093389995,10181.257878510005,53394.70242384 2025-11-08,02:28:57.000,312,11116450,6205,0,1762568936,13469.986385719989,14800.806536190008,53394.24826104 2025-11-08,02:28:58.000,312,11116400,6365,0,1762568937,13471.010304839998,21267.77708601,53393.91986640001 2025-11-08,02:28:59.000,312,11116315,6965,0,1762568938,13471.845607279996,26349.001463909997,53393.633394480006 2025-11-08,02:29:00.000,312,11116289,6805,0,1762568939,13473.078352010001,27272.437493909994,53393.1862188 2025-11-08,02:29:01.000,312,11116109,6845,0,1762568940,13474.0146991,26348.070978749995,53393.00455368001 2025-11-08,02:29:02.000,312,11116318,6205,0,1762568941,13474.937573569994,26347.471802700005,53392.55039088001 2025-11-08,02:29:03.000,312,11116154,6365,0,1762568942,13475.921074829988,34662.273094200005,53392.459558320006 2025-11-08,02:29:04.000,312,11116511,6525,0,1762568943,13476.897839780002,30966.00538566,53392.18007352 2025-11-08,02:29:05.000,312,11116353,6885,0,1762568944,13477.861132109996,33737.33559951,53391.788794800006 2025-11-08,02:29:06.000,312,11116037,6525,0,1762568945,13478.68296192999,32813.20170564001,53391.60712968 2025-11-08,02:29:07.000,312,11116034,6205,0,1762568946,13479.572154849993,29117.504976630007,53391.34860624 2025-11-08,02:29:08.000,312,11116312,6565,0,1762568947,13480.441138839997,31427.110126350002,53391.04117296001 2025-11-08,02:29:09.000,312,11116398,6485,0,1762568948,13481.215814489995,32350.955005890006,53390.929379040004 2025-11-08,02:29:10.000,312,11116152,6525,0,1762568949,13481.849027629993,30503.166558990008,53390.65688136001 2025-11-08,02:29:11.000,312,11116172,6485,0,1762568950,13482.46203183999,24959.963348279998,53390.46822912001 2025-11-08,02:29:12.000,312,11116201,6685,0,1762568951,13483.135662840003,31889.469612179993,53390.16778296 2025-11-08,02:29:13.000,312,11116250,6005,0,1762568952,13483.553314059995,33275.52594582,53390.10489888001 2025-11-08,02:29:14.000,312,11116300,6284,0,1762568953,13483.917074799996,28194.238125749995,53389.86733680001 2025-11-08,02:29:15.000,312,11116279,6805,0,1762568954,13484.334726020003,29580.604621110004,53389.67169744 2025-11-08,02:29:16.000,312,11116214,6445,0,1762568955,13484.67827782999,26347.105247939995,53389.41317400001 2025-11-08,02:29:17.000,312,11116202,6525,0,1762568956,13484.954466539995,24499.697454060006,53389.29439296001 2025-11-08,02:29:18.000,312,11116194,6284,0,1762568957,13485.10940167,31891.450417710003,53389.05683088001 2025-11-08,02:29:19.000,312,11116167,6645,0,1762568958,13485.244127869992,33739.59132111,53388.76337184001 2025-11-08,02:29:20.000,312,11116053,6965,0,1762568959,13485.230655250001,29582.42329665,53388.52580976001 2025-11-08,02:29:21.000,312,11116233,6645,0,1762568960,13485.10940167,24963.45266763,53388.30920904001 2025-11-08,02:29:22.000,312,11116287,6725,0,1762568961,13484.86689451,12028.954686719997,53388.1554924 2025-11-08,02:29:23.000,312,11116161,6925,0,1762568962,13484.61765103999,7409.843075099998,53387.88998184 2025-11-08,02:29:24.000,312,11116066,6205,0,1762568963,13484.226945059992,480.97828203000245,53387.51267736 2025-11-08,02:29:25.000,312,11116179,6725,0,1762568964,13483.76887598,19.77485352000076,53387.16332136001 2025-11-08,02:29:26.000,312,11116334,6445,0,1762568965,13483.115453910003,20.59255259999918,53386.94672064001 2025-11-08,02:29:27.000,312,11116303,7045,0,1762568966,13482.515922319995,21.346809510003368,53386.569416160004 2025-11-08,02:29:28.000,312,11116222,6405,0,1762568967,13482.131952649994,21.995329470002616,53386.12922760001 2025-11-08,02:29:29.000,312,11116412,6485,0,1762568968,13481.754719290002,22.629751170003146,53385.78685872 2025-11-08,02:29:31.000,312,11116151,6885,0,1762568970,13481.276441279995,23.475646769999003,53385.10910808 2025-11-08,02:29:32.000,312,11116313,7205,0,1762568971,13480.939625779989,23.7223663199984,53384.78770056001 2025-11-08,02:29:33.000,312,11116306,6405,0,1762568972,13480.616282900002,24.21580542000447,53384.389434720004 2025-11-08,02:29:34.000,312,11116372,6485,0,1762568973,13480.12453226999,24.34973888999957,53383.85142648001 2025-11-08,02:29:35.000,312,11116344,6365,0,1762568974,13479.706881049999,24.518918009998742,53383.46713488 2025-11-08,02:29:36.000,312,11116214,6405,0,1762568975,13479.073667910001,24.87137451000308,53382.92912664 2025-11-08,02:29:37.000,312,11116066,6165,0,1762568976,13478.386564289998,25.111044930003118,53382.46797672001 2025-11-08,02:29:38.000,312,11116144,6284,0,1762568977,13477.83418687,25.428255780003383,53382.1465692 2025-11-08,02:29:39.000,312,11116193,6805,0,1762568978,13477.302018379989,25.646778809998068,53381.55266400001 2025-11-08,02:29:40.000,312,11116171,6525,0,1762568979,13476.742904649996,25.837105320002593,53380.94478456 2025-11-08,02:29:41.000,312,11116380,6565,0,1762568980,13476.40608914999,26.09087400000135,53380.2949824 2025-11-08,02:29:42.000,312,11116123,6885,0,1762568981,13476.001910549989,26.337593550000747,53379.80588400001 2025-11-08,02:29:43.000,312,11116147,6765,0,1762568982,13475.772876009993,26.66890265999973,53379.40063104001 2025-11-08,02:29:44.000,312,11116215,6845,0,1762568983,13475.557314090001,27.0848013299983,53378.73685464 2025-11-08,02:29:45.000,312,11116157,6765,0,1762568984,13475.25418014,27.394963049999205,53378.17788504001 2025-11-08,02:29:46.000,312,11116206,6324,0,1762568985,13475.07229977,27.77561607000098,53377.632889680004 2025-11-08,02:29:47.000,312,11116221,6925,0,1762568986,13474.92410094999,28.205612999998266,53377.031997360005 2025-11-08,02:29:48.000,312,11116102,6365,0,1762568987,13474.92410094999,28.57216776000132,53376.52193760001 2025-11-08,02:29:49.000,312,11116119,6965,0,1762568988,13474.843265229989,29.25593337000464,53375.90008392001 2025-11-08,02:29:50.000,312,11116358,6124,0,1762568989,13474.762429509989,29.735274210004718,53375.20137192 2025-11-08,02:29:51.000,312,11116150,6725,0,1762568990,13474.634439619993,30.362646779998613,53374.733234880005 2025-11-08,02:29:52.000,312,11116268,6205,0,1762568991,13474.466031869997,30.83493848999933,53374.34195616001 2025-11-08,02:29:53.000,312,11116328,6445,0,1762568992,13474.378459840002,31.5750971400048,53373.66420552 2025-11-08,02:29:54.000,312,11116329,6685,0,1762568993,13474.189843159991,32.15312580000318,53373.21702984001 2025-11-08,02:29:55.000,312,11116257,6765,0,1762568994,13474.142688989996,32.68181054999877,53372.69998296 2025-11-08,02:29:56.000,312,11116275,6725,0,1762568995,13474.04838064999,33.15410225999949,53372.02223232001 2025-11-08,02:29:57.000,312,11116245,6885,0,1762568996,13474.203315779996,33.54180441000062,53371.50518544 2025-11-08,02:29:58.000,312,11116255,6685,0,1762568997,13474.385196149997,33.936555690001114,53370.98813856001 2025-11-08,02:29:59.000,312,11116161,6765,0,1762568998,13474.587285449998,34.07753829000285,53370.53397576001 2025-11-08,02:30:00.000,312,11116307,6605,0,1762568999,13474.957782499994,34.24671741000202,53369.849238 2025-11-08,02:30:01.000,312,11116098,6525,0,1762569000,13475.260916449995,33.985899600003904,53369.38110096001 2025-11-08,02:30:02.000,312,11116244,6565,0,1762569001,13475.678567670002,33.978850470004545,53368.9409124 2025-11-08,02:30:03.000,312,11116325,6685,0,1762569002,13476.23094509,33.89426090999768,53368.43783976 2025-11-08,02:30:04.000,312,11116369,6965,0,1762569003,13476.911312399992,33.71803265999915,53367.94874136001 2025-11-08,02:30:05.000,312,11116244,6165,0,1762569004,13477.59167971,33.42196920000424,53367.41073312 2025-11-08,02:30:06.000,312,11116420,6324,0,1762569005,13478.319201189988,33.20344617000228,53367.14522256 2025-11-08,02:30:07.000,312,11116181,6565,0,1762569006,13478.98609587999,33.062463570000546,53366.753943840005 2025-11-08,02:30:08.000,312,11116242,6205,0,1762569007,13479.619309019989,32.80869489000179,53366.18798712 2025-11-08,02:30:09.000,312,11116164,6245,0,1762569008,13480.13126858,32.59722098999919,53365.78972128001 2025-11-08,02:30:10.000,312,11116101,6685,0,1762569009,13480.427666219992,32.40689448000194,53365.21677744001 2025-11-08,02:30:11.000,312,11116177,6885,0,1762569010,13480.838581129989,32.17427319000126,53364.79755024 2025-11-08,02:30:12.000,312,11116373,6845,0,1762569011,13481.08108828999,32.019192330000806,53364.34338744 2025-11-08,02:30:13.000,312,11116281,6765,0,1762569012,13481.26296865999,31.969848419998016,53363.910186 2025-11-08,02:30:14.000,312,11116091,6925,0,1762569013,13481.37074962,31.89230798999779,53363.46301032001 2025-11-08,02:30:15.000,312,11116397,6765,0,1762569014,13481.613256780001,31.828865820003557,53363.0018604 2025-11-08,02:30:16.000,312,11116139,6885,0,1762569015,13481.498739509996,31.821816690004198,53362.463852160006 2025-11-08,02:30:17.000,312,11116174,6445,0,1762569016,13481.444849029991,31.94870102999994,53361.94680528 2025-11-08,02:30:18.000,312,11116258,6405,0,1762569017,13481.215814489995,31.93460277000122,53361.49264248 2025-11-08,02:30:19.000,312,11116051,6685,0,1762569018,13481.074351979994,32.04033971999888,53360.96162136 2025-11-08,02:30:20.000,312,11116372,6084,0,1762569019,13480.878998989989,32.301157530004275,53360.40963888 2025-11-08,02:30:21.000,312,11116264,6805,0,1762569020,13480.528710869992,32.435090999999375,53359.72490112 2025-11-08,02:30:22.000,312,11116337,6725,0,1762569021,13480.286203709991,32.717056200002844,53359.20086712001 2025-11-08,02:30:23.000,312,11116195,6525,0,1762569022,13479.98306975999,33.013119659997756,53358.55805208001 2025-11-08,02:30:24.000,312,11116199,6885,0,1762569023,13479.90897035,33.295084860001225,53358.034018080005 2025-11-08,02:30:25.000,312,11116262,6245,0,1762569024,13479.612572709993,33.79557308999938,53357.39120304 2025-11-08,02:30:26.000,312,11116322,6445,0,1762569025,13479.430692339993,34.09163655000157,53356.741400880004 2025-11-08,02:30:27.000,312,11116100,6525,0,1762569026,13479.316175070002,34.47228957000334,53356.203392639996 2025-11-08,02:30:28.000,312,11116132,6245,0,1762569027,13479.235339350002,34.68376346999867,53355.46275792001 2025-11-08,02:30:29.000,312,11116179,6925,0,1762569028,13479.147767319992,35.05736736000108,53354.798981520005 2025-11-08,02:30:30.000,312,11116175,7085,0,1762569029,13479.228603039992,35.34638169000391,53354.07232104001 2025-11-08,02:30:32.000,312,11116043,6725,0,1762569031,13479.794453079994,35.50146255000436,53352.93342048 2025-11-08,02:30:33.000,312,11116333,6685,0,1762569032,13480.25252216,35.49441341999773,53352.29060544 2025-11-08,02:30:34.000,312,11116287,6725,0,1762569033,13480.683645999998,35.29703778000112,53351.7875328 2025-11-08,02:30:35.000,312,11116354,6205,0,1762569034,13481.10803353,35.1842517000041,53351.27048592001 2025-11-08,02:30:36.000,312,11116222,6205,0,1762569035,13481.485266889991,34.94458128000406,53350.55081256001 2025-11-08,02:30:37.000,312,11116379,6765,0,1762569036,13481.734510360002,34.49343696000142,53349.95690736001 2025-11-08,02:30:38.000,312,11116311,6725,0,1762569037,13481.916390730003,34.12688219999836,53349.63549984 2025-11-08,02:30:39.000,312,11116387,6725,0,1762569038,13482.212788369994,33.82376961000409,53348.99268480001 2025-11-08,02:30:40.000,312,11116176,6084,0,1762569039,13482.38119611999,33.478362239999115,53348.328908400006 2025-11-08,02:30:41.000,312,11116211,6885,0,1762569040,13483.000936639997,33.28098660000251,53347.94461680001 2025-11-08,02:30:42.000,312,11116178,6645,0,1762569041,13483.654358709995,32.935579230004805,53347.33673736 2025-11-08,02:30:43.000,312,11116159,6725,0,1762569042,13484.395352809988,32.74525272000028,53346.9314844 2025-11-08,02:30:44.000,312,11116237,6725,0,1762569043,13485.237391559996,32.470336650003446,53346.484308720006 2025-11-08,02:30:45.000,312,11116287,6685,0,1762569044,13486.18047495999,32.18132232000062,53346.00918456 2025-11-08,02:30:46.000,312,11116478,6324,0,1762569045,13487.07640418999,31.906406250003783,53345.49912480001 2025-11-08,02:30:47.000,312,11116409,6685,0,1762569046,13488.221576889999,31.75132539000333,53345.191691520005 2025-11-08,02:30:48.000,312,11116217,6565,0,1762569047,13489.198341839998,31.5750971400048,53344.66765752 2025-11-08,02:30:49.000,312,11116316,6084,0,1762569048,13490.417613949998,31.441163670002425,53344.472018160006 2025-11-08,02:30:50.000,312,11116334,6165,0,1762569049,13491.609940820003,31.24378802999854,53344.115675040004 2025-11-08,02:30:51.000,312,11116223,6685,0,1762569050,13492.856158169998,31.23673889999918,53343.731383440005 2025-11-08,02:30:52.000,312,11116399,6925,0,1762569051,13494.277519579999,31.06051065000065,53343.49382136 2025-11-08,02:30:53.000,312,11116468,6245,0,1762569052,13495.449637519989,30.806741970001895,53343.24228504001 2025-11-08,02:30:54.000,312,11116413,6885,0,1762569053,13496.89794417,30.524776769998425,53342.92087752 2025-11-08,02:30:55.000,312,11116387,6605,0,1762569054,13498.23173354999,30.045435929998348,53342.676328320005 2025-11-08,02:30:56.000,312,11116285,6805,0,1762569055,13499.653094959991,29.368719450001663,53342.34793368 2025-11-08,02:30:57.000,312,11116160,6045,0,1762569056,13500.939730170001,28.558069500002603,53341.91473224 2025-11-08,02:30:58.000,312,11116171,6765,0,1762569057,13502.206156449996,27.72627215999819,53341.76101560001 2025-11-08,02:30:59.000,312,11116266,6365,0,1762569058,13503.587099999997,26.802836130002106,53341.383711120005 2025-11-08,02:31:00.000,312,11116158,6205,0,1762569059,13504.900680450002,26.1472670400035,53341.118200560006 2025-11-08,02:31:01.000,312,11116139,6725,0,1762569060,13506.194051969993,25.308420569999726,53340.73390896001 2025-11-08,02:31:02.000,312,11116315,6965,0,1762569061,13507.649094929999,24.652851480001118,53340.44044992001 2025-11-08,02:31:03.000,312,11116221,6605,0,1762569062,13508.821212869989,24.025478909999947,53340.160965120005 2025-11-08,02:31:04.000,312,11116282,6324,0,1762569063,13510.060693909989,23.687120670001605,53339.88148032 2025-11-08,02:31:05.000,312,11116210,6165,0,1762569064,13511.374274359994,23.278271130002395,53339.64391824 2025-11-08,02:31:06.000,312,11116219,7005,0,1762569065,13512.66090956999,22.827126809999754,53339.29456224001 2025-11-08,02:31:07.000,312,11116257,6885,0,1762569066,13514.04185311999,22.256147280000732,53339.12687136001 2025-11-08,02:31:08.000,312,11116378,6284,0,1762569067,13515.44974191,21.882543389998318,53338.749566880004 2025-11-08,02:31:09.000,312,11116302,6205,0,1762569068,13516.864367009992,21.410251680004876,53338.484056320005 2025-11-08,02:31:10.000,312,11116217,6805,0,1762569069,13518.117320669997,21.085991699997976,53338.17662304 2025-11-08,02:31:11.000,312,11116330,6324,0,1762569070,13519.498264219998,20.578454340000462,53337.94604808 2025-11-08,02:31:12.000,312,11116287,7005,0,1762569071,13520.811844669988,20.077966110002308,53337.58970496001 2025-11-08,02:31:13.000,312,11116218,6365,0,1762569072,13521.997435229998,19.697313090000534,53337.41502696 2025-11-08,02:31:14.000,312,11116325,6885,0,1762569073,13523.311015679988,943.02760614,53337.023748240004 2025-11-08,02:31:15.000,312,11116188,6205,0,1762569074,13524.685222919994,942.4989213900044,53336.84907024001 2025-11-08,02:31:16.000,312,11116263,6845,0,1762569075,13525.917967649999,5561.673975179998,53336.56259832001 2025-11-08,02:31:17.000,312,11116141,6885,0,1762569076,13527.184393929994,20806.030874489996,53336.40888168 2025-11-08,02:31:18.000,312,11116213,6605,0,1762569077,13528.34977555999,28658.592515369994,53336.16433248 2025-11-08,02:31:19.000,312,11116251,6685,0,1762569078,13529.333276819998,30043.53508647,53335.98965448001 2025-11-08,02:31:20.000,312,11116134,6324,0,1762569079,13530.081007230001,26346.372138420003,53335.731131040004 2025-11-08,02:31:21.000,312,11116300,6245,0,1762569080,13530.801792399994,26345.258375880003,53335.4027364 2025-11-08,02:31:22.000,312,11116242,6525,0,1762569081,13531.21944362,30963.495895379994,53335.22107128001 2025-11-08,02:31:23.000,312,11116318,6365,0,1762569082,13531.589940669997,32347.937978250004,53334.9485736 2025-11-08,02:31:24.000,312,11116228,6605,0,1762569083,13531.744875799988,27727.59276888,53334.69005016001 2025-11-08,02:31:25.000,312,11116172,6324,0,1762569084,13531.812238899998,33731.287445969996,53334.33370704001 2025-11-08,02:31:26.000,312,11116197,6885,0,1762569085,13531.913283549999,29111.238300059995,53334.25684872 2025-11-08,02:31:27.000,312,11116294,6205,0,1762569086,13531.920019859994,28186.780146210003,53334.005312400004 2025-11-08,02:31:28.000,312,11116275,6605,0,1762569087,13531.852656759998,27724.24443213,53333.86557 2025-11-08,02:31:29.000,312,11116310,6205,0,1762569088,13531.670776389998,27724.047056490002,53333.74678896 2025-11-08,02:31:30.000,312,11116284,6205,0,1762569089,13531.360906130001,34652.32677177001,53333.50922688 2025-11-08,02:31:31.000,312,11116211,7125,0,1762569090,13530.90957335999,30495.23628774,53333.39743296001 2025-11-08,02:31:33.000,312,11116216,6205,0,1762569092,13530.464976900003,30496.335952020003,53333.39044584 2025-11-08,02:31:34.000,312,11116285,6685,0,1762569093,13530.417822729993,29573.358115469993,53333.467304159996 2025-11-08,02:31:35.000,312,11116310,6525,0,1762569094,13530.444767970002,28188.41554437,53333.523201120006 2025-11-08,02:31:36.000,312,11116198,6245,0,1762569095,13530.619912029993,27265.437707820005,53333.62800792 2025-11-08,02:31:37.000,312,11116272,6245,0,1762569096,13530.734429299999,33271.493843460004,53333.81666016 2025-11-08,02:31:38.000,312,11116321,6805,0,1762569097,13531.01061800999,32348.889610800004,53334.03326088 2025-11-08,02:31:39.000,312,11116200,6245,0,1762569098,13531.13187158999,28192.43354847,53334.305758559996 2025-11-08,02:31:40.000,312,11116233,6845,0,1762569099,13531.286806719996,30965.138342670005,53334.627166080005 2025-11-08,02:31:41.000,312,11116218,6165,0,1762569100,13531.394587679992,27270.407344470004,53335.03940616 2025-11-08,02:31:42.000,312,11116149,6845,0,1762569101,13531.488896019997,32352.93581142,53335.48658184001 2025-11-08,02:31:43.000,312,11116257,7005,0,1762569102,13531.367642439996,31430.232890939995,53335.849912080004 2025-11-08,02:31:44.000,312,11116289,6725,0,1762569103,13531.394587679992,20344.101385589995,53336.27612640001 2025-11-08,02:31:45.000,312,11116282,6245,0,1762569104,13531.253125169991,4637.984176500002,53336.64644376 2025-11-08,02:31:46.000,312,11116177,6725,0,1762569105,13531.104926349995,19.18272660000366,53337.009774 2025-11-08,02:31:47.000,312,11116200,6565,0,1762569106,13530.89610074,19.986327420003363,53337.645601920005 2025-11-08,02:31:48.000,312,11116365,6725,0,1762569107,13530.801792399994,20.82517388999986,53338.17662304 2025-11-08,02:31:49.000,312,11116157,6645,0,1762569108,13530.660329889994,21.812052090004727,53338.8962964 2025-11-08,02:31:50.000,312,11116221,6765,0,1762569109,13530.545812619988,22.707291600003373,53339.40635616 2025-11-08,02:31:51.000,312,11116505,6645,0,1762569110,13530.188788189997,23.76466110000183,53339.9793 2025-11-08,02:31:52.000,312,11116266,6245,0,1762569111,13529.885654239995,24.709244520003267,53340.594166560004 2025-11-08,02:31:53.000,312,11116268,6445,0,1762569112,13529.326540509988,25.731368369997654,53341.3417884 2025-11-08,02:31:54.000,312,11116376,6284,0,1762569113,13528.82131726,26.457428760004404,53341.83088680001 2025-11-08,02:31:55.000,312,11116093,7045,0,1762569114,13528.34977555999,27.239882189998752,53342.40383064001 2025-11-08,02:31:56.000,312,11116177,6725,0,1762569115,13527.884970170002,28.18446561000019,53343.08158128001 2025-11-08,02:31:57.000,312,11116128,6324,0,1762569116,13527.42016478,29.065606860000116,53343.75933192 2025-11-08,02:31:58.000,312,11116285,6845,0,1762569117,13526.901468909993,30.045435929998348,53344.39515984001 2025-11-08,02:31:59.000,312,11116116,6365,0,1762569118,13526.423190900001,30.630513720003364,53345.01701352001 2025-11-08,02:32:00.000,312,11116263,6885,0,1762569119,13526.066166469995,31.455261930001143,53345.71572552001 2025-11-08,02:32:01.000,312,11116090,6084,0,1762569120,13525.682196799993,32.11788014999911,53346.25373376 2025-11-08,02:32:02.000,312,11116279,6685,0,1762569121,13525.527261670002,32.55492621000303,53346.90353592 2025-11-08,02:32:03.000,312,11116184,6365,0,1762569122,13525.486843810002,33.013119659997756,53347.62320928 2025-11-08,02:32:04.000,312,11116218,6365,0,1762569123,13525.486843810002,33.26688834000379,53348.15423040001 2025-11-08,02:32:05.000,312,11116260,6324,0,1762569124,13525.547470600002,33.26688834000379,53348.6083932 2025-11-08,02:32:06.000,312,11116329,6725,0,1762569125,13525.675460489998,33.20344617000228,53349.314092320004 2025-11-08,02:32:07.000,312,11116217,6765,0,1762569126,13525.985330749994,33.104758350003976,53349.935946000005 2025-11-08,02:32:08.000,312,11116140,6245,0,1762569127,13526.227837909995,33.062463570000546,53350.536838320004 2025-11-08,02:32:09.000,312,11116113,6725,0,1762569128,13526.753270089997,32.879186190002656,53351.06785944 2025-11-08,02:32:10.000,312,11116171,6685,0,1762569129,13526.968832009989,32.843940539998584,53351.5779192 2025-11-08,02:32:11.000,312,11116167,6685,0,1762569130,13527.076612969999,32.73820359000092,53352.02509488 2025-11-08,02:32:12.000,312,11116171,6645,0,1762569131,13527.157448689999,32.76640010999836,53352.67489704 2025-11-08,02:32:13.000,312,11116186,6645,0,1762569132,13526.975568319998,32.54787708000367,53353.122072720005 2025-11-08,02:32:14.000,312,11116172,6324,0,1762569133,13526.955359389998,32.244764490002126,53353.4644416 2025-11-08,02:32:15.000,312,11115927,6685,0,1762569134,13526.679170679992,31.779521910000767,53353.90463016001 2025-11-08,02:32:16.000,312,11115982,6245,0,1762569135,13526.477081379991,31.279033680002613,53354.14917936001 2025-11-08,02:32:17.000,312,11116307,6525,0,1762569136,13526.16047481,30.729201540001668,53354.50552248001 2025-11-08,02:32:18.000,312,11116189,6725,0,1762569137,13525.688933109988,30.26395896000031,53354.861865599996 2025-11-08,02:32:19.000,312,11116211,6805,0,1762569138,13525.331908679997,29.826912900003663,53355.253144320006 2025-11-08,02:32:20.000,312,11116207,6685,0,1762569139,13524.83342173999,29.50265292000404,53355.35795112 2025-11-08,02:32:21.000,312,11116107,6925,0,1762569140,13524.146318120002,29.15724554999906,53355.48371928 2025-11-08,02:32:22.000,312,11116292,6205,0,1762569141,13523.70172166,28.790690790003282,53355.69333288 2025-11-08,02:32:23.000,312,11116082,6525,0,1762569142,13523.277334129998,28.61446254000475,53355.79115256 2025-11-08,02:32:24.000,312,11116172,6525,0,1762569143,13522.832737669996,28.367742989998078,53355.89595936001 2025-11-08,02:32:25.000,312,11116114,6405,0,1762569144,13522.52286741,27.895451280004636,53355.93089496 2025-11-08,02:32:26.000,312,11116206,6565,0,1762569145,13522.307305489994,27.423159570003918,53356.1195472 2025-11-08,02:32:27.000,312,11116339,6925,0,1762569146,13522.111952499989,26.93676960000448,53356.12653432 2025-11-08,02:32:28.000,312,11116324,6324,0,1762569147,13521.970489990003,26.20366007999837,53356.11256008001 2025-11-08,02:32:29.000,312,11116189,6885,0,1762569148,13521.876181649997,25.371862740001234,53356.203392639996 2025-11-08,02:32:30.000,312,11116133,6805,0,1762569149,13521.855972719997,24.540065400004096,53356.10557296 2025-11-08,02:32:31.000,312,11116327,6645,0,1762569150,13521.903126889993,23.694169800000964,53356.16845704 2025-11-08,02:32:32.000,312,11116202,6405,0,1762569151,13521.977226299998,22.7848320300036,53356.24531536 2025-11-08,02:32:34.000,312,11116184,6205,0,1762569153,13522.152370359989,21.297465600000578,53356.14749568 2025-11-08,02:32:35.000,312,11116293,6885,0,1762569154,13522.327514419994,20.65599477000069,53356.09858584 2025-11-08,02:32:36.000,312,11116225,6805,0,1762569155,13522.40161383,19.908786990003136,53356.05666312 2025-11-08,02:32:37.000,312,11116321,6685,0,1762569156,13522.63738467999,19.401249629998347,53356.203392639996 2025-11-08,02:32:38.000,312,11116055,6725,0,1762569157,13522.785583500001,942.7597392000025,53356.1195472 2025-11-08,02:32:39.000,312,11116297,6685,0,1762569158,13523.041563279992,6485.730328620004,53356.140508560005 2025-11-08,02:32:40.000,312,11116214,6324,0,1762569159,13523.129135310002,12952.80661539,53356.049676 2025-11-08,02:32:41.000,312,11116332,6365,0,1762569160,13523.297543059998,25425.24822306,53356.049676 2025-11-08,02:32:42.000,312,11116261,7125,0,1762569161,13523.351433539989,26810.26833459,53355.923907840006 2025-11-08,02:32:43.000,312,11116277,6485,0,1762569162,13523.156080549998,31890.98517513,53355.89595936001 2025-11-08,02:32:44.000,312,11116192,6645,0,1762569163,13522.927046010002,25422.823322340002,53355.96583056001 2025-11-08,02:32:45.000,312,11116372,6565,0,1762569164,13522.590230509995,31427.258158080003,53355.67935864001 2025-11-08,02:32:46.000,312,11116319,6605,0,1762569165,13522.212997149989,31888.024540529994,53355.74922984001 2025-11-08,02:32:47.000,312,11116216,6284,0,1762569166,13521.640410799992,30501.270343020005,53355.69333288 2025-11-08,02:32:48.000,312,11116191,6645,0,1762569167,13520.986988729994,31886.064882389997,53355.588526080006 2025-11-08,02:32:49.000,312,11116175,6965,0,1762569168,13520.21904938999,29575.21203666,53355.40686096 2025-11-08,02:32:50.000,312,11116438,6525,0,1762569169,13519.356801709997,30497.844465839997,53355.17628600001 2025-11-08,02:32:51.000,312,11116241,6845,0,1762569170,13518.622543919999,29111.062071809996,53355.24615720001 2025-11-08,02:32:52.000,312,11116279,6885,0,1762569171,13517.834395649996,29109.59585277,53355.04353072 2025-11-08,02:32:53.000,312,11116350,6365,0,1762569172,13517.140555719998,30032.18598717,53354.80596864 2025-11-08,02:32:54.000,312,11116411,7005,0,1762569173,13516.352407449995,30492.275653139994,53354.62430352001 2025-11-08,02:32:55.000,312,11116412,6245,0,1762569174,13515.624885969992,31414.65431364,53354.42866416 2025-11-08,02:32:56.000,312,11116217,6685,0,1762569175,13514.870419249994,31874.65939005,53354.37975432 2025-11-08,02:32:57.000,312,11116202,6324,0,1762569176,13514.0283805,26330.638480260008,53354.079308160006 2025-11-08,02:32:58.000,312,11116098,6245,0,1762569177,13513.193078060001,27714.742204890004,53353.80681048 2025-11-08,02:32:59.000,312,11116283,7045,0,1762569178,13512.256730970003,23556.425172240008,53353.79982336 2025-11-08,02:33:00.000,312,11116216,6324,0,1762569179,13511.172185059993,34177.46917845,53353.36662192 2025-11-08,02:33:01.000,312,11116151,6685,0,1762569180,13510.107848079999,30943.208499240005,53353.240853760006 2025-11-08,02:33:02.000,312,11116328,6284,0,1762569181,13509.15129206,29556.686923019995,53353.03822728 2025-11-08,02:33:03.000,312,11116347,6925,0,1762569182,13508.201472349996,30479.312303069994,53352.74476824 2025-11-08,02:33:04.000,312,11116304,6365,0,1762569183,13507.217971090002,34635.014108489995,53352.39541224001 2025-11-08,02:33:05.000,312,11116214,6365,0,1762569184,13506.382668649989,26321.58739734,53352.19278576 2025-11-08,02:33:06.000,312,11116139,6885,0,1762569185,13505.581047759995,30477.46543101,53351.92028808001 2025-11-08,02:33:07.000,312,11116147,6805,0,1762569186,13504.624491739996,24011.383071570002,53351.542983600004 2025-11-08,02:33:08.000,312,11116301,6885,0,1762569187,13503.735298819993,34170.49053975,53351.34035712001 2025-11-08,02:33:09.000,312,11116206,6084,0,1762569188,13502.684434459989,30013.61857875,53350.90715568 2025-11-08,02:33:10.000,312,11116224,6405,0,1762569189,13501.620097479994,27241.985252309998,53350.704529200004 2025-11-08,02:33:11.000,312,11116051,6685,0,1762569190,13500.49513371,33706.065658830004,53350.46696712 2025-11-08,02:33:12.000,312,11116144,6284,0,1762569191,13499.403851489995,27701.919837420006,53350.01280432 2025-11-08,02:33:13.000,312,11116136,6324,0,1762569192,13498.25867879,25853.969260529993,53349.6564612 2025-11-08,02:33:14.000,312,11116175,7005,0,1762569193,13496.904680479995,27700.087063619998,53349.10447872 2025-11-08,02:33:15.000,312,11116237,6725,0,1762569194,13495.61130895999,33240.858324479996,53348.83896816 2025-11-08,02:33:16.000,312,11116188,6245,0,1762569195,13494.264046959994,30469.295489340002,53348.356856880004 2025-11-08,02:33:17.000,312,11116341,6605,0,1762569196,13492.674277799997,29083.49292438,53347.83282288 2025-11-08,02:33:18.000,312,11116275,6685,0,1762569197,13491.246180080001,30006.639940049994,53347.3856472 2025-11-08,02:33:19.000,312,11116191,7045,0,1762569198,13489.61599305999,29544.47782986,53346.847638960004 2025-11-08,02:33:20.000,312,11116388,6365,0,1762569199,13488.073378069988,29082.604734000008,53346.27469512 2025-11-08,02:33:21.000,312,11116153,6765,0,1762569200,13486.544235699992,28620.75983466,53345.72969976 2025-11-08,02:33:22.000,312,11116069,6765,0,1762569201,13485.035302259996,29082.139491420006,53345.21265288001 2025-11-08,02:33:23.000,312,11116270,6165,0,1762569202,13483.654358709995,30005.385194910006,53344.688618880005 2025-11-08,02:33:24.000,312,11116174,6645,0,1762569203,13482.084798479998,30928.637947530005,53344.08772656001 2025-11-08,02:33:25.000,312,11116209,6485,0,1762569204,13480.973307329994,35084.050738620004,53343.65452512001 2025-11-08,02:33:26.000,312,11116302,6405,0,1762569205,13479.875288799994,29080.673272379994,53343.13747824 2025-11-08,02:33:27.000,312,11116290,6485,0,1762569206,13478.91199647,32312.558394780004,53342.676328320005 2025-11-08,02:33:28.000,312,11116308,6405,0,1762569207,13477.975649380001,30464.99552004,53342.15229432 2025-11-08,02:33:29.000,312,11116129,6925,0,1762569208,13477.160555869988,27232.440730290007,53341.70511864 2025-11-08,02:33:30.000,312,11116305,6805,0,1762569209,13476.3724076,27232.074175529997,53341.18108464 2025-11-08,02:33:31.000,312,11116281,6805,0,1762569210,13475.597731950002,28155.355124669994,53340.7478832 2025-11-08,02:33:32.000,312,11116290,6205,0,1762569211,13474.816319989994,34157.914891830005,53340.30769464 2025-11-08,02:33:33.000,312,11116286,6205,0,1762569212,13473.90691813999,35081.24518488,53339.90244168 2025-11-08,02:33:35.000,312,11116316,6405,0,1762569214,13472.371039459998,27231.665325990005,53339.057000160006 2025-11-08,02:33:36.000,312,11116169,6885,0,1762569215,13471.53573702,27693.157768830002,53338.62379872001 2025-11-08,02:33:37.000,312,11116193,6565,0,1762569216,13470.707170889997,30463.57159578,53338.28142984 2025-11-08,02:33:38.000,312,11116315,6885,0,1762569217,13469.905549999989,31386.887790570006,53337.84124128 2025-11-08,02:33:39.000,312,11116130,6284,0,1762569218,13469.124138039995,36465.77890644,53337.41502696 2025-11-08,02:33:40.000,312,11116175,6845,0,1762569219,13468.356198699992,26769.073218870006,53336.98881264 2025-11-08,02:33:41.000,312,11116289,6725,0,1762569220,13467.467005779989,35080.34289624001,53336.66740512 2025-11-08,02:33:42.000,312,11116353,6725,0,1762569221,13466.77316584999,29539.35311235,53336.311062 2025-11-08,02:33:43.000,312,11116023,6725,0,1762569222,13465.924390790002,30462.831437130008,53335.79401512001 2025-11-08,02:33:44.000,312,11116324,6565,0,1762569223,13465.062143109993,30001.071127350006,53335.5424788 2025-11-08,02:33:45.000,312,11116239,7125,0,1762569224,13464.11905971,32309.844479730004,53334.976522079996 2025-11-08,02:33:46.000,312,11116313,6845,0,1762569225,13463.330911439996,30924.760926029994,53334.69005016001 2025-11-08,02:33:47.000,312,11116247,6685,0,1762569226,13462.401300659993,27692.69252625,53334.124093440005 2025-11-08,02:33:48.000,312,11116318,6245,0,1762569227,13461.404326779993,25846.05308754,53333.74678896 2025-11-08,02:33:49.000,312,11116284,6405,0,1762569228,13460.427561829994,30002.036858160005,53333.41839432 2025-11-08,02:33:50.000,312,11116228,6365,0,1762569229,13459.208289719994,29540.565562710006,53332.97121864001 2025-11-08,02:33:51.000,312,11116379,6925,0,1762569230,13457.941863439999,31849.571536379997,53332.58692704001 2025-11-08,02:33:52.000,312,11116365,6485,0,1762569231,13456.742800259999,31388.25532179,53332.17468696001 2025-11-08,02:33:53.000,312,11116379,6645,0,1762569232,13455.442692429999,30926.847468509994,53331.9091764 2025-11-08,02:33:54.000,312,11116261,6685,0,1762569233,13454.270574489994,26771.23025265,53331.37116816 2025-11-08,02:33:55.000,312,11116046,6725,0,1762569234,13452.795322599988,28156.828392840005,53330.93097960001 2025-11-08,02:33:56.000,312,11116256,6245,0,1762569235,13451.670358829993,29542.55341737,53330.651494800004 2025-11-08,02:33:57.000,312,11116290,6045,0,1762569236,13450.397196239988,32775.439516230006,53330.28117744001 2025-11-08,02:33:58.000,312,11116412,6405,0,1762569237,13449.157715199988,32775.918857070006,53329.86195024 2025-11-08,02:33:59.000,312,11116183,6965,0,1762569238,13447.911497849993,32314.574445959996,53329.547529840005 2025-11-08,02:34:00.000,312,11116274,6245,0,1762569239,13446.853897179994,27697.598720730006,53329.15625112001 2025-11-08,02:34:01.000,312,11116276,6205,0,1762569240,13445.540316729988,31392.57643848,53328.74401104 2025-11-08,02:34:02.000,312,11116330,6205,0,1762569241,13444.267154139998,30008.00042214,53328.35971944 2025-11-08,02:34:03.000,312,11116375,6805,0,1762569242,13442.839056420002,29547.142401000005,53328.04529904 2025-11-08,02:34:04.000,312,11116342,6405,0,1762569243,13441.660202170002,31856.775747239997,53327.74485288001 2025-11-08,02:34:05.000,312,11116331,6685,0,1762569244,13440.083905629996,31395.741497850002,53327.535239280005 2025-11-08,02:34:06.000,312,11116306,6205,0,1762569245,13438.999359720001,30934.63675716,53327.227806 2025-11-08,02:34:07.000,312,11116353,6685,0,1762569246,13437.59147092999,31859.031468839996,53326.95530832001 2025-11-08,02:34:08.000,312,11116247,6805,0,1762569247,13436.143164279994,35092.25592594,53326.66883640001 2025-11-08,02:34:09.000,312,11116104,6084,0,1762569248,13434.533186189998,29550.998275110003,53326.47319704001 2025-11-08,02:34:10.000,312,11116152,6445,0,1762569249,13433.071406919997,28165.816033590003,53326.17275088 2025-11-08,02:34:11.000,312,11115996,6525,0,1762569250,13431.45469251999,27704.161460760006,53326.0399956 2025-11-08,02:34:12.000,312,11116122,6284,0,1762569251,13429.918813839999,25856.732519490004,53325.760510800006 2025-11-08,02:34:13.000,312,11116236,6365,0,1762569252,13428.477243499998,30936.279204449995,53325.54391008001 2025-11-08,02:34:14.000,312,11116371,6645,0,1762569253,13427.076091019997,29088.998294909994,53325.37621920001 2025-11-08,02:34:15.000,312,11116351,7085,0,1762569254,13425.695147469996,30936.07477968,53325.10372152 2025-11-08,02:34:16.000,312,11116204,6205,0,1762569255,13424.651019420002,31397.891482499996,53324.99891472 2025-11-08,02:34:17.000,312,11116204,6324,0,1762569256,13423.438483619997,26780.126254710005,53324.733404160004 2025-11-08,02:34:18.000,312,11116259,6565,0,1762569257,13422.448246049993,25395.204830999995,53324.55173904 2025-11-08,02:34:19.000,312,11116166,6324,0,1762569258,13421.410854309994,29552.027448089997,53324.41199664001 2025-11-08,02:34:20.000,312,11116180,6324,0,1762569259,13420.636178659995,25858.029559410003,53324.30718984 2025-11-08,02:34:21.000,312,11116373,6725,0,1762569260,13419.874975630002,33247.428113639995,53324.20937016 2025-11-08,02:34:22.000,312,11116314,6324,0,1762569261,13419.20134462999,28167.655856519996,53324.251292880006 2025-11-08,02:34:23.000,312,11116405,7085,0,1762569262,13418.554658870002,30015.148239960006,53324.10456336001 2025-11-08,02:34:24.000,312,11116321,6645,0,1762569263,13417.934918349994,30015.21873126,53324.013730800005 2025-11-08,02:34:25.000,312,11116340,6725,0,1762569264,13417.402749859997,30015.669875580003,53323.90193688 2025-11-08,02:34:26.000,312,11116159,6965,0,1762569265,13417.01204388,28630.607469270006,53323.95783384001 2025-11-08,02:34:27.000,312,11116258,6284,0,1762569266,13416.68196468999,28169.411089889996,53323.88796264001 2025-11-08,02:34:28.000,312,11116303,6605,0,1762569267,13416.425984909998,30016.95986637,53324.013730800005 2025-11-08,02:34:29.000,312,11116234,6005,0,1762569268,13416.244104539997,33249.867112620006,53324.07661488001 2025-11-08,02:34:30.000,312,11116134,6284,0,1762569269,13416.176741440002,28631.77762485,53324.07661488001 2025-11-08,02:34:31.000,312,11116207,6685,0,1762569270,13416.136323580002,32788.49450499,53324.03469216001 2025-11-08,02:34:32.000,312,11116318,6245,0,1762569271,13416.271049779993,33712.783479720005,53324.13949896 2025-11-08,02:34:33.000,312,11116230,6284,0,1762569272,13416.459666459989,30018.158218469995,53324.279241360004 2025-11-08,02:34:34.000,312,11116210,6405,0,1762569273,13416.68196468999,32789.41089189,53324.30718984 2025-11-08,02:34:36.000,312,11116259,6885,0,1762569275,13417.02551649999,31866.454202730005,53324.467893600005 2025-11-08,02:34:37.000,312,11116173,6485,0,1762569276,13417.214133180001,31405.243725089997,53324.67052008 2025-11-08,02:34:38.000,312,11116101,6525,0,1762569277,13417.470112959993,24016.091890409996,53324.6425716 2025-11-08,02:34:39.000,312,11116355,6485,0,1762569278,13417.524003439998,30481.596221190004,53324.76135264 2025-11-08,02:34:40.000,312,11116253,6565,0,1762569279,13417.497058200002,31866.919445310006,53324.87314656001 2025-11-08,02:34:41.000,312,11116290,6405,0,1762569280,13417.537476060003,28633.843019940003,53324.803275360006 2025-11-08,02:34:42.000,312,11116465,6685,0,1762569281,13417.375804620002,32789.76334839,53324.922056400006 2025-11-08,02:34:43.000,312,11116436,6284,0,1762569282,13417.214133180001,31865.206506720002,53324.82423672001 2025-11-08,02:34:44.000,312,11116377,7005,0,1762569283,13417.180451629996,27708.334545720005,53324.782314000004 2025-11-08,02:34:45.000,312,11116156,6284,0,1762569284,13416.836899819995,30016.83298203,53324.684494320005 2025-11-08,02:34:46.000,312,11116311,6885,0,1762569285,13416.513556939994,29554.029401010004,53324.586674640006 2025-11-08,02:34:47.000,312,11116324,6405,0,1762569286,13416.183477749997,31400.436218429997,53324.59366176 2025-11-08,02:34:48.000,312,11116282,6324,0,1762569287,13415.698463429995,27705.148338960003,53324.418983760006 2025-11-08,02:34:49.000,312,11116187,7045,0,1762569288,13415.166294939998,31399.075736340004,53324.33513832 2025-11-08,02:34:50.000,312,11116281,6765,0,1762569289,13414.681280619996,27242.387052720005,53324.181421680005 2025-11-08,02:34:51.000,312,11116209,6765,0,1762569290,13414.236684159994,25856.704322970007,53323.92988536 2025-11-08,02:34:52.000,312,11116407,6845,0,1762569291,13413.758406150002,32783.3274927,53323.95783384001 2025-11-08,02:34:53.000,312,11116188,6365,0,1762569292,13413.421590649996,26779.491833010004,53323.68533616 2025-11-08,02:34:54.000,312,11116292,6324,0,1762569293,13412.936576329994,27241.301486700002,53323.559568000004 2025-11-08,02:34:55.000,312,11116348,6405,0,1762569294,13412.566079279997,26317.562344110003,53323.53161952001 2025-11-08,02:34:56.000,312,11116134,6485,0,1762569295,13412.141691749996,35553.55804227,53323.39886424 2025-11-08,02:34:57.000,312,11116342,6485,0,1762569296,13411.878975659994,31859.228844480007,53323.07046960001 2025-11-08,02:34:58.000,312,11116402,6324,0,1762569297,13411.690358979999,31859.30638491,53323.09143096 2025-11-08,02:34:59.000,312,11116179,6885,0,1762569298,13411.333334549992,31397.412141659996,53322.888804480004 2025-11-08,02:35:00.000,312,11116128,6084,0,1762569299,13411.104300009996,27702.94196127,53322.83290752001 2025-11-08,02:35:01.000,312,11116158,6445,0,1762569300,13411.117772630001,33244.41108600001,53322.64425528001 2025-11-08,02:35:02.000,312,11116070,6485,0,1762569301,13411.137981560001,28164.631779749994,53322.70015224 2025-11-08,02:35:03.000,312,11116003,6765,0,1762569302,13411.393961339993,27702.76573302,53322.67919088 2025-11-08,02:35:04.000,312,11116228,6485,0,1762569303,13411.83182149,25393.55533458,53322.73508784001 2025-11-08,02:35:05.000,312,11116146,6245,0,1762569304,13412.491979869992,30935.2570806,53322.77002344 2025-11-08,02:35:06.000,312,11116139,7125,0,1762569305,13413.421590649996,29549.673038670007,53322.92374008 2025-11-08,02:35:07.000,312,11116029,6765,0,1762569306,13414.209738919999,32320.467518639998,53322.853868879996 2025-11-08,02:35:08.000,312,11116078,6124,0,1762569307,13415.206712799998,30473.524967339996,53322.98662416 2025-11-08,02:35:09.000,312,11116197,6765,0,1762569308,13416.203686679997,28164.356863680005,53323.1054052 2025-11-08,02:35:10.000,312,11116198,6205,0,1762569309,13417.038989119996,28164.222930210002,53323.38489000001 2025-11-08,02:35:11.000,312,11116371,6885,0,1762569310,13417.847346319999,27701.912788290007,53323.58751648 2025-11-08,02:35:12.000,312,11116196,5965,0,1762569311,13418.608549349992,30934.065777630007,53323.734246 2025-11-08,02:35:13.000,312,11116310,5965,0,1762569312,13419.20808094,27700.806074880005,53323.915911120006 2025-11-08,02:35:14.000,312,11116301,6605,0,1762569313,13419.773930980002,31855.873458600006,53324.19539592 2025-11-08,02:35:15.000,312,11116195,6685,0,1762569314,13420.090537549993,32316.886560600004,53324.41199664001 2025-11-08,02:35:16.000,312,11116182,6365,0,1762569315,13420.5283977,28160.211975240003,53324.69846856 2025-11-08,02:35:17.000,312,11116368,6445,0,1762569316,13420.717014379996,30468.301562010005,53325.03385032 2025-11-08,02:35:18.000,312,11116106,6205,0,1762569317,13420.952785230002,30005.850437490008,53325.20852832001 2025-11-08,02:35:19.000,312,11116233,6765,0,1762569318,13421.067302499992,30467.039767740003,53325.46705176001 2025-11-08,02:35:20.000,312,11116406,6084,0,1762569319,13421.094247740002,29081.173760610007,53325.76749792 2025-11-08,02:35:21.000,312,11116247,6965,0,1762569320,13421.080775119997,31389.390231719997,53325.97012440001 2025-11-08,02:35:22.000,312,11116185,6645,0,1762569321,13421.074038810002,28618.546407839996,53326.361403120005 2025-11-08,02:35:23.000,312,11116186,6205,0,1762569322,13420.905631059992,26771.413530029997,53326.703772 2025-11-08,02:35:24.000,312,11116322,6405,0,1762569323,13420.784377479991,32774.05083762,53326.89941136 2025-11-08,02:35:25.000,312,11116299,6885,0,1762569324,13420.46103459999,33235.8111474,53327.17889616 2025-11-08,02:35:26.000,312,11116209,6885,0,1762569325,13420.218527439989,30004.01766369,53327.465368080004 2025-11-08,02:35:27.000,312,11116338,6405,0,1762569326,13420.090537549993,31851.735619290004,53327.66100744 2025-11-08,02:35:28.000,312,11116165,6885,0,1762569327,13419.827821459992,32314.20084207,53327.940492240006 2025-11-08,02:35:29.000,312,11116203,6885,0,1762569328,13419.565105369991,26773.831381619995,53328.16408008 2025-11-08,02:35:30.000,312,11116199,6645,0,1762569329,13419.2484988,29083.351941779998,53328.58330728001 2025-11-08,02:35:31.000,312,11116366,6124,0,1762569330,13419.05988211999,30469.429422810004,53328.757985280005 2025-11-08,02:35:32.000,312,11116298,6284,0,1762569331,13418.904946989998,33240.94996317,53329.01650872001 2025-11-08,02:35:33.000,312,11116212,6405,0,1762569332,13418.669176139992,31394.832160079997,53329.428748800005 2025-11-08,02:35:34.000,312,11116195,6725,0,1762569333,13418.494032080001,29548.453539180002,53329.63836240001 2025-11-08,02:35:35.000,312,11116207,6805,0,1762569334,13418.372778500001,28163.687196330007,53329.95976992 2025-11-08,02:35:36.000,312,11116127,7165,0,1762569335,13418.305415399991,34629.19152711,53330.28816456001 2025-11-08,02:35:37.000,312,11116267,6565,0,1762569336,13418.386251119991,31397.19361863,53330.51873952 2025-11-08,02:35:38.000,312,11116328,6045,0,1762569337,13418.648967209992,30935.771667089997,53330.76328872001 2025-11-08,02:35:39.000,312,11116420,6324,0,1762569338,13418.824111269998,33706.819915739994,53331.16155456 2025-11-08,02:35:40.000,312,11116330,6205,0,1762569339,13419.214817249995,30012.448423170004,53331.45501360001 2025-11-08,02:35:41.000,312,11116122,6245,0,1762569340,13419.544896439991,30012.455472300004,53331.9091764 2025-11-08,02:35:42.000,312,11116278,6124,0,1762569341,13419.915393490002,25394.217952799998,53332.3633392 2025-11-08,02:35:43.000,312,11116210,6245,0,1762569342,13420.29936315999,26317.555294980004,53332.55897856001 2025-11-08,02:35:44.000,312,11116177,6805,0,1762569343,13420.50818877,27702.32163783,53332.97820576 2025-11-08,02:35:45.000,312,11116282,6485,0,1762569344,13420.791113790001,30010.798926749994,53333.39743296001 2025-11-08,02:35:46.000,312,11116182,6525,0,1762569345,13420.952785230002,32781.008328929995,53333.81666016 2025-11-08,02:35:47.000,312,11116341,7005,0,1762569346,13421.020148329997,33703.767642449995,53334.08915784 2025-11-08,02:35:48.000,312,11116168,6165,0,1762569347,13421.060566189997,30470.564332740003,53334.59223048 2025-11-08,02:35:49.000,312,11116209,6805,0,1762569348,13421.020148329997,26775.819236280004,53334.913638000005 2025-11-08,02:35:50.000,312,11116258,6284,0,1762569349,13420.871949510001,30931.076946510002,53335.28395536 2025-11-08,02:35:51.000,312,11116258,6124,0,1762569350,13420.764168549991,32777.314584809996,53335.633311360005 2025-11-08,02:35:52.000,312,11116253,6685,0,1762569351,13420.676596519996,28620.710490750003,53335.9966416 2025-11-08,02:35:53.000,312,11116339,6685,0,1762569352,13420.514925079995,25849.42257168,53336.46477864001 2025-11-08,02:35:54.000,312,11116290,6365,0,1762569353,13420.40714412,39239.548119269995,53336.7652248 2025-11-08,02:35:55.000,312,11116208,6205,0,1762569354,13420.252208989994,26309.455844609998,53337.18445200001 2025-11-08,02:35:56.000,312,11116143,7205,0,1762569355,13420.050119689993,28155.531352920007,53337.63162768 2025-11-08,02:35:57.000,312,11116467,6685,0,1762569356,13419.908657179993,25845.926203199997,53337.96700944 2025-11-08,02:35:58.000,312,11116303,6725,0,1762569357,13419.780667289997,29538.789181950007,53338.386236640006 2025-11-08,02:35:59.000,312,11116246,6405,0,1762569358,13419.720040499997,30922.836513539994,53338.77751536 2025-11-08,02:36:00.000,312,11116271,6885,0,1762569359,13419.645941089992,29074.462988850006,53339.09193576 2025-11-08,02:36:01.000,312,11116189,6885,0,1762569360,13419.767194669992,34613.53540938,53339.588021280004 2025-11-08,02:36:02.000,312,11116171,6605,0,1762569361,13419.868239319992,30456.585907949993,53340.00724848 2025-11-08,02:36:03.000,312,11116309,6525,0,1762569362,13420.077064929988,28608.015007619993,53340.39154008001 2025-11-08,02:36:04.000,312,11116104,6324,0,1762569363,13420.272417919994,30453.29396424,53340.92256120001 2025-11-08,02:36:05.000,312,11116292,6405,0,1762569364,13420.474507219995,26758.168214760008,53341.39069824 2025-11-08,02:36:06.000,312,11116182,6565,0,1762569365,13420.66312389999,30911.88921465,53341.98460344 2025-11-08,02:36:07.000,312,11116284,6324,0,1762569366,13420.68333282999,30910.528732560007,53342.459727600006 2025-11-08,02:36:08.000,312,11116272,6245,0,1762569367,13420.892158440001,28139.170322189995,53342.99773584 2025-11-08,02:36:09.000,312,11116226,6485,0,1762569368,13420.797850099996,29061.443245739996,53343.45888576001 2025-11-08,02:36:10.000,312,11116317,6685,0,1762569369,13420.851740580001,29521.984056030007,53344.01086824001 2025-11-08,02:36:11.000,312,11116250,6284,0,1762569370,13420.932576300002,27674.259051300003,53344.59079920001 2025-11-08,02:36:12.000,312,11116323,6685,0,1762569371,13421.134665600002,33212.97901533,53345.17073016 2025-11-08,02:36:13.000,312,11116327,6525,0,1762569372,13421.424326929999,26748.98319837,53345.77162248 2025-11-08,02:36:14.000,312,11116353,6645,0,1762569373,13421.693779329995,28132.854301710002,53346.295656480004 2025-11-08,02:36:15.000,312,11116256,6165,0,1762569374,13422.057540069996,29517.134254589997,53346.95943288001 2025-11-08,02:36:16.000,312,11116424,6365,0,1762569375,13422.475191289988,29054.810014410003,53347.62320928 2025-11-08,02:36:17.000,312,11116205,6765,0,1762569376,13422.86589727,29054.288378790006,53348.37083112001 2025-11-08,02:36:18.000,312,11116155,6685,0,1762569377,13423.357647899997,30900.145364070006,53348.978710560004 2025-11-08,02:36:19.000,312,11116100,6205,0,1762569378,13423.640572919998,29515.02656472,53349.817164960004 2025-11-08,02:36:20.000,312,11116269,6885,0,1762569379,13424.04475152,31822.96107063,53350.369147440004 2025-11-08,02:36:21.000,312,11116238,6205,0,1762569380,13424.442193809991,29052.92084757,53351.09580792 2025-11-08,02:36:22.000,312,11116267,6765,0,1762569381,13424.846372409993,28129.548259739997,53351.94124944001 2025-11-08,02:36:23.000,312,11116215,6645,0,1762569382,13425.29770517999,27206.28845799,53352.66092280001 2025-11-08,02:36:24.000,312,11116261,6765,0,1762569383,13425.728829020001,31360.524044370002,53353.41553176 2025-11-08,02:36:25.000,312,11116269,6485,0,1762569384,13426.368778469994,30437.045719589994,53354.20507632 2025-11-08,02:36:26.000,312,11115979,7005,0,1762569385,13427.069354710002,29513.708377410003,53354.95269816 2025-11-08,02:36:27.000,312,11116168,6324,0,1762569386,13427.729513089995,29975.313606330004,53355.67237152 2025-11-08,02:36:28.000,312,11116181,6765,0,1762569387,13428.517661359998,25820.859496920006,53356.538774399996 2025-11-08,02:36:29.000,312,11116318,6084,0,1762569388,13429.211501289996,30437.426372610003,53357.12569248 2025-11-08,02:36:30.000,312,11116297,6685,0,1762569389,13430.019858489999,33207.31856394,53357.92222416 2025-11-08,02:36:31.000,312,11116285,6885,0,1762569390,13430.781061519992,26745.247159470004,53358.68382024 2025-11-08,02:36:32.000,312,11116363,6525,0,1762569391,13431.45469251999,28130.521039679996,53359.48035192 2025-11-08,02:36:33.000,312,11116253,6725,0,1762569392,13432.000333629992,28130.929889220002,53360.12316696 2025-11-08,02:36:34.000,312,11116086,6124,0,1762569393,13432.458402709999,32747.856270539996,53360.835853200006 2025-11-08,02:36:35.000,312,11116099,6525,0,1762569394,13433.017516439992,31825.37187309,53361.61841064001 2025-11-08,02:36:37.000,312,11116125,6725,0,1762569396,13433.77871947,35058.7866567,53362.98089904 2025-11-08,02:36:38.000,312,11116279,7085,0,1762569397,13434.155952829991,31366.79777007,53363.55384288 2025-11-08,02:36:39.000,312,11116415,6725,0,1762569398,13434.337833199992,32291.2982187,53364.357361680006 2025-11-08,02:36:40.000,312,11116293,6605,0,1762569399,13434.640967149993,29984.533868369996,53364.9233184 2025-11-08,02:36:41.000,312,11116219,6725,0,1762569400,13434.728539179989,28139.09983089,53365.59408192 2025-11-08,02:36:42.000,312,11116312,6084,0,1762569401,13434.694857629998,30448.444162800006,53366.29279392001 2025-11-08,02:36:43.000,312,11116306,6245,0,1762569402,13434.708330249989,34143.182210130006,53366.78189232 2025-11-08,02:36:44.000,312,11116256,6405,0,1762569403,13434.775693349999,25372.626467609996,53367.31291344 2025-11-08,02:36:45.000,312,11116261,6685,0,1762569404,13434.876737999999,33222.495340830006,53368.06053528 2025-11-08,02:36:46.000,312,11116375,6565,0,1762569405,13434.87000168999,26760.050332469997,53368.65444048 2025-11-08,02:36:47.000,312,11116134,6525,0,1762569406,13434.87000168999,26299.234606109996,53369.09462904001 2025-11-08,02:36:48.000,312,11116188,6565,0,1762569407,13434.84979275999,30455.23952412,53369.74443120001 2025-11-08,02:36:49.000,312,11116308,6205,0,1762569408,13435.09229991999,34149.63921321,53370.156671280005 2025-11-08,02:36:50.000,312,11116162,6245,0,1762569409,13435.21355349999,27224.898161189994,53370.71564088 2025-11-08,02:36:51.000,312,11115945,6685,0,1762569410,13435.408906489996,29534.249542229998,53371.26762336 2025-11-08,02:36:52.000,312,11116230,6445,0,1762569411,13435.644677340002,28611.2999022,53371.784670240006 2025-11-08,02:36:53.000,312,11116288,6685,0,1762569412,13435.981492839994,29996.905091520006,53372.217871680004 2025-11-08,02:36:54.000,312,11116093,6765,0,1762569413,13436.23747262,29074.03299192,53372.84671248 2025-11-08,02:36:55.000,312,11116160,6165,0,1762569414,13436.43956192,30459.54654255,53373.21702984001 2025-11-08,02:36:56.000,312,11116373,6765,0,1762569415,13436.756168489992,29997.877871460005,53373.74805096001 2025-11-08,02:36:57.000,312,11116223,7045,0,1762569416,13436.783113730002,27689.605007310005,53374.30702056 2025-11-08,02:36:58.000,312,11116486,6365,0,1762569417,13436.850476829997,26766.133731659997,53374.64240232 2025-11-08,02:36:59.000,312,11116271,6525,0,1762569418,13436.843740520002,25381.007883180006,53375.11053936001 2025-11-08,02:37:00.000,312,11116302,6284,0,1762569419,13437.018884579993,29074.68151188,53375.44592112001 2025-11-08,02:37:01.000,312,11116243,6885,0,1762569420,13437.079511369993,30459.89194992,53375.93501952 2025-11-08,02:37:02.000,312,11116253,6885,0,1762569421,13437.126665539989,28151.196137969993,53376.22847856 2025-11-08,02:37:03.000,312,11116215,6885,0,1762569422,13437.187292329989,32306.615978190006,53376.75251256 2025-11-08,02:37:04.000,312,11116301,6725,0,1762569423,13437.322018529994,29536.173954719998,53377.094881439996 2025-11-08,02:37:05.000,312,11116352,5884,0,1762569424,13437.45000841999,28612.554647340003,53377.54904424 2025-11-08,02:37:06.000,312,11116377,6885,0,1762569425,13437.705988199996,29074.343153640002,53377.7796192 2025-11-08,02:37:07.000,312,11116212,6565,0,1762569426,13438.143848350002,30459.24342996,53378.31762744001 2025-11-08,02:37:08.000,312,11116224,6405,0,1762569427,13438.460454919994,32305.995654750004,53378.59711224 2025-11-08,02:37:09.000,312,11116230,6445,0,1762569428,13439.080195440001,32767.854652349997,53378.974416720004 2025-11-08,02:37:10.000,312,11116232,6045,0,1762569429,13439.578682379994,32767.847603219998,53379.33774696 2025-11-08,02:37:11.000,312,11116331,6525,0,1762569430,13440.104114559996,27227.330111040006,53379.62421888 2025-11-08,02:37:12.000,312,11116200,6405,0,1762569431,13440.710382459998,25842.077378219998,53379.93863928 2025-11-08,02:37:13.000,312,11116355,6645,0,1762569432,13441.262759879995,30920.827511490003,53380.42075056 2025-11-08,02:37:14.000,312,11116287,6965,0,1762569433,13441.855555159993,31843.94633064,53380.70722248 2025-11-08,02:37:15.000,312,11116220,6284,0,1762569434,13442.48876829999,32767.02990414,53381.14042392 2025-11-08,02:37:16.000,312,11116291,6925,0,1762569435,13443.115245129993,29072.77119765,53381.49676704 2025-11-08,02:37:17.000,312,11116251,6845,0,1762569436,13443.721513029996,31380.607015739995,53381.96490408001 2025-11-08,02:37:18.000,312,11116298,6445,0,1762569437,13444.280626760003,26301.166067729995,53382.30727296 2025-11-08,02:37:19.000,312,11116355,6845,0,1762569438,13444.93404883,29993.972653439996,53382.74746152 2025-11-08,02:37:20.000,312,11116297,6965,0,1762569439,13445.533580419993,27684.83979543,53382.93611376 2025-11-08,02:37:21.000,312,11116443,6805,0,1762569440,13446.180266179996,29069.09860092,53383.55796744 2025-11-08,02:37:22.000,312,11116188,6205,0,1762569441,13446.537290610002,35531.95245882,53383.76758104 2025-11-08,02:37:23.000,312,11116253,6725,0,1762569442,13447.157031129995,30914.44099971,53384.24969232 2025-11-08,02:37:24.000,312,11116309,6885,0,1762569443,13447.581418659996,25835.451196020003,53384.7318036 2025-11-08,02:37:25.000,312,11116270,6324,0,1762569444,13448.012542499993,27220.02721236,53385.06718536 2025-11-08,02:37:26.000,312,11116316,6525,0,1762569445,13448.24157703999,33221.804526089996,53385.44448984 2025-11-08,02:37:27.000,312,11116318,6685,0,1762569446,13448.787218149992,30913.447072380004,53385.76589736 2025-11-08,02:37:28.000,312,11116199,6725,0,1762569447,13448.935416970002,25835.133985170003,53386.29691848001 2025-11-08,02:37:29.000,312,11116302,6124,0,1762569448,13449.171187819993,25835.387753849995,53386.83492672 2025-11-08,02:37:30.000,312,11116179,6885,0,1762569449,13449.48779439,27682.548828180006,53387.08646304001 2025-11-08,02:37:31.000,312,11116275,6965,0,1762569450,13449.8313462,31838.32817403,53387.694342480005 2025-11-08,02:37:32.000,312,11116296,6284,0,1762569451,13450.208579559992,27683.923408529998,53387.931904560006 2025-11-08,02:37:33.000,312,11116161,6845,0,1762569452,13450.531922439994,28608.289923689998,53388.51183552 2025-11-08,02:37:34.000,312,11116314,6284,0,1762569453,13450.72727543,31841.013892560004,53388.91010136001 2025-11-08,02:37:35.000,312,11116354,6405,0,1762569454,13450.875474249995,27686.60207793,53389.32932856 2025-11-08,02:37:36.000,312,11116165,6324,0,1762569455,13451.13145403,30457.79835831,53389.93720800001 2025-11-08,02:37:37.000,312,11116167,6925,0,1762569456,13451.427851669992,27688.653374760004,53390.55906168 2025-11-08,02:37:38.000,312,11116333,6805,0,1762569457,13451.542368939998,26304.443913180003,53391.13200552 2025-11-08,02:37:39.000,312,11116219,6765,0,1762569458,13451.582786799998,27690.415657260004,53391.53027136 2025-11-08,02:37:40.000,312,11116243,6645,0,1762569459,13451.697304069989,28153.35317175,53392.07526672001 2025-11-08,02:37:41.000,312,11116133,6645,0,1762569460,13451.704040379998,31848.549412530003,53392.6621848 2025-11-08,02:37:42.000,312,11116249,6645,0,1762569461,13451.562577869998,27693.912025740006,53393.29102560001 2025-11-08,02:37:43.000,312,11116247,6885,0,1762569462,13451.272916540001,25848.111433500002,53393.801085360006 2025-11-08,02:37:44.000,312,11116290,6405,0,1762569463,13450.96304627999,35546.34678228,53394.38101632 2025-11-08,02:37:45.000,312,11116244,6565,0,1762569464,13450.289415279993,31391.815132439995,53394.76530792 2025-11-08,02:37:46.000,312,11116115,6605,0,1762569465,13449.68314737999,34164.03353667,53395.177548 2025-11-08,02:37:47.000,312,11116373,6845,0,1762569466,13448.847844939992,30009.875490720005,53395.75049184 2025-11-08,02:37:48.000,312,11116192,6405,0,1762569467,13448.113587149994,28163.94096501,53396.20465464 2025-11-08,02:37:49.000,312,11115917,6645,0,1762569468,13447.25133947,29088.991245779995,53396.67279168001 2025-11-08,02:37:50.000,312,11116246,6205,0,1762569469,13446.503609059997,31861.21669914,53396.81952120001 2025-11-08,02:37:51.000,312,11116182,6485,0,1762569470,13445.87039592,33709.87923816001,53397.11996736 2025-11-08,02:37:52.000,312,11116227,6845,0,1762569471,13445.095720270001,30478.27608096,53397.539194560006 2025-11-08,02:37:53.000,312,11116112,6405,0,1762569472,13444.502924989989,30941.19949719,53397.86758920001 2025-11-08,02:37:54.000,312,11116283,6925,0,1762569473,13443.849502919991,25400.491678499995,53398.18200960001 2025-11-08,02:37:55.000,312,11116290,6245,0,1762569474,13443.317334429994,31867.441080930002,53398.27982928001 2025-11-08,02:37:56.000,312,11116314,6124,0,1762569475,13442.46855936999,31868.667629550007,53398.643159520005 2025-11-08,02:37:57.000,312,11116384,6565,0,1762569476,13441.552421209992,29099.381663399996,53398.83879888 2025-11-08,02:37:58.000,312,11116311,6805,0,1762569477,13440.656491979993,29100.551818980006,53398.99950264001 2025-11-08,02:37:59.000,312,11116477,7085,0,1762569478,13439.740353819994,32335.277740770005,53399.02046400001 2025-11-08,02:38:00.000,312,11116137,6685,0,1762569479,13438.87810614,33722.43373869,53399.5095624 2025-11-08,02:38:01.000,312,11116287,6685,0,1762569480,13437.982176910002,27257.733008730007,53399.4396912 2025-11-08,02:38:02.000,312,11116148,6365,0,1762569481,13437.33549115,36958.77391125,53399.59340784001 2025-11-08,02:38:03.000,312,11116372,6445,0,1762569482,13436.796586349992,35112.790041629996,53399.77507296 2025-11-08,02:38:04.000,312,11116367,6565,0,1762569483,13436.325044649995,30495.356122950005,53399.85891840001 2025-11-08,02:38:05.000,312,11116314,6485,0,1762569484,13435.671622579997,28187.28768357,53400.04058352 2025-11-08,02:38:06.000,312,11116129,6765,0,1762569485,13435.23376242999,24493.381433579998,53400.24321000001 2025-11-08,02:38:07.000,312,11116326,6565,0,1762569486,13434.654439769998,27266.361143849994,53400.3480168 2025-11-08,02:38:08.000,312,11116235,6845,0,1762569487,13434.263733790001,30963.28442148,53400.51570768 2025-11-08,02:38:09.000,312,11116305,6565,0,1762569488,13433.91344566999,29579.018566860002,53400.655450080005 2025-11-08,02:38:10.000,312,11116298,6205,0,1762569489,13433.71135636999,29580.287410260004,53400.74628264001 2025-11-08,02:38:11.000,312,11116359,6685,0,1762569490,13433.502530759994,28195.908769560003,53401.004806079996 2025-11-08,02:38:12.000,312,11116258,6324,0,1762569491,13433.435167659998,25886.895746759998,53401.13057424001 2025-11-08,02:38:13.000,312,11116319,6685,0,1762569492,13433.522739689994,18496.080317400003,53401.12358712 2025-11-08,02:38:14.000,312,11116078,6245,0,1762569493,13433.576630169999,13414.862988630004,53401.17948408001 2025-11-08,02:38:15.000,312,11116237,6845,0,1762569494,13433.87302780999,10181.243780250006,53401.424033280004 2025-11-08,02:38:16.000,312,11116329,6925,0,1762569495,13434.209843309996,7871.4905987999955,53401.612685520005 2025-11-08,02:38:17.000,312,11116185,7085,0,1762569496,13434.661176079993,6485.589346020002,53401.780376400005 2025-11-08,02:38:18.000,312,11116414,6245,0,1762569497,13435.065354679995,5099.666945850004,53401.8851832 2025-11-08,02:38:19.000,312,11116283,6965,0,1762569498,13435.516687449992,9257.377753320005,53401.98999000001 2025-11-08,02:38:20.000,312,11116337,6965,0,1762569499,13436.08927379999,13414.975774709994,53402.1297324 2025-11-08,02:38:21.000,312,11116460,6365,0,1762569500,13436.5608155,15262.67963205,53402.283449040006 2025-11-08,02:38:22.000,312,11116275,6565,0,1762569501,13437.018884579993,15724.651415729997,53402.37428160001 2025-11-08,02:38:23.000,312,11116129,6725,0,1762569502,13437.34896376999,19420.0097865,53402.31139752 2025-11-08,02:38:24.000,312,11116282,6284,0,1762569503,13437.854187019992,18496.143759569997,53402.430178560004 2025-11-08,02:38:25.000,312,11116172,6365,0,1762569504,13438.096694179992,19882.002717569994,53402.41620432 2025-11-08,02:38:26.000,312,11116468,6205,0,1762569505,13438.46719122999,24963.353979809996,53402.49306264001 2025-11-08,02:38:27.000,312,11116432,6324,0,1762569506,13438.79053410999,26349.050807820007,53402.500049760005 2025-11-08,02:38:28.000,312,11116305,6965,0,1762569507,13439.154294849992,30044.155409910003,53402.48607552 2025-11-08,02:38:29.000,312,11116311,6805,0,1762569508,13439.349647839997,26347.972290930004,53402.36729448 2025-11-08,02:38:30.000,312,11116350,6324,0,1762569509,13439.578682379994,30504.68917107,53402.31838464 2025-11-08,02:38:31.000,312,11116343,6765,0,1762569510,13439.672990719999,34199.208695370005,53402.2694748 2025-11-08,02:38:32.000,312,11116326,6205,0,1762569511,13439.86834370999,34198.531978889994,53402.15069376 2025-11-08,02:38:33.000,312,11116084,6284,0,1762569512,13440.05696039,30039.975275820005,53401.91313168 2025-11-08,02:38:34.000,312,11116268,6445,0,1762569513,13440.265785999996,25419.897933390006,53401.84326048 2025-11-08,02:38:35.000,312,11116394,6485,0,1762569514,13440.528502089997,30500.121334829993,53401.661595360005 2025-11-08,02:38:36.000,312,11116341,6725,0,1762569515,13440.717118769993,30499.430520089998,53401.53582720001 2025-11-08,02:38:37.000,312,11116290,6365,0,1762569516,13440.99330748,30036.584644290007,53401.40307192 2025-11-08,02:38:38.000,312,11116214,6284,0,1762569517,13441.15497892,29112.225178260007,53401.060703040006 2025-11-08,02:38:39.000,312,11116160,6245,0,1762569518,13441.384013459996,30497.259388050006,53400.9069864 2025-11-08,02:38:40.000,312,11116248,6565,0,1762569519,13441.633256929992,23567.908205009997,53400.78820536 2025-11-08,02:38:41.000,312,11116323,6845,0,1762569520,13441.949863499998,26800.737910829994,53400.50872056001 2025-11-08,02:38:42.000,312,11116147,6645,0,1762569521,13442.30688792999,36961.96011801,53400.46679784 2025-11-08,02:38:43.000,312,11116385,6725,0,1762569522,13442.684121289996,27261.278721120005,53400.417888 2025-11-08,02:38:44.000,312,11116096,6205,0,1762569523,13443.068090959998,33265.410444270005,53400.40391376 2025-11-08,02:38:45.000,312,11116036,6284,0,1762569524,13443.418379079994,29107.276689000006,53400.08949336 2025-11-08,02:38:46.000,312,11116192,6324,0,1762569525,13443.81582137,28644.59999232,53400.201287280004 2025-11-08,02:38:47.000,312,11116062,6405,0,1762569526,13444.401880339989,34647.85057422001,53399.90084112 2025-11-08,02:38:48.000,312,11116130,6485,0,1762569527,13444.900367279995,25408.971781889995,53400.068532 2025-11-08,02:38:49.000,312,11116255,6885,0,1762569528,13445.237182780002,29102.5537719,53399.91481536 2025-11-08,02:38:50.000,312,11116182,6284,0,1762569529,13445.641361379989,28639.221506129994,53399.67026616001 2025-11-08,02:38:51.000,312,11116296,6205,0,1762569530,13445.98491318999,32794.40872506,53399.698214640004 2025-11-08,02:38:52.000,312,11116154,6405,0,1762569531,13446.321728689996,26326.846048320003,53399.63533056 2025-11-08,02:38:53.000,312,11116208,6445,0,1762569532,13446.409300719992,30019.87115706,53399.5095624 2025-11-08,02:38:54.000,312,11116237,6765,0,1762569533,13446.618126330002,29556.524793029996,53399.362832880004 2025-11-08,02:38:55.000,312,11116245,6805,0,1762569534,13446.820215629989,31863.979958099997,53399.15321928 2025-11-08,02:38:56.000,312,11116312,6284,0,1762569535,13446.860633489989,30015.134141700008,53399.23706472001 2025-11-08,02:38:57.000,312,11116218,6365,0,1762569536,13446.840424559989,22162.910859059994,53398.96456704 2025-11-08,02:38:58.000,312,11116178,6365,0,1762569537,13446.752852529993,32321.038498170004,53398.85277312001 2025-11-08,02:38:59.000,312,11116129,6765,0,1762569538,13446.672016809993,30010.319585909994,53398.63617240001 2025-11-08,02:39:00.000,312,11116084,5965,0,1762569539,13446.422773339997,30008.6489421,53398.48944288001 2025-11-08,02:39:01.000,312,11116172,6165,0,1762569540,13446.18700248999,26312.839427009996,53398.2868164 2025-11-08,02:39:02.000,312,11116144,6205,0,1762569541,13445.897341159995,25387.443738870003,53398.258867920005 2025-11-08,02:39:03.000,312,11116252,6284,0,1762569542,13445.661570309989,30003.143571570006,53397.9374604 2025-11-08,02:39:04.000,312,11116197,6805,0,1762569543,13445.392117909993,30001.360141679994,53397.74880816001 2025-11-08,02:39:05.000,312,11116118,6165,0,1762569544,13445.277600640002,29537.89394244,53397.60207864 2025-11-08,02:39:06.000,312,11116188,6284,0,1762569545,13445.109192889991,29536.498214699997,53397.43438776 2025-11-08,02:39:07.000,312,11116345,7005,0,1762569546,13445.041829789996,32766.804331980005,53397.0640704 2025-11-08,02:39:08.000,312,11116313,6765,0,1762569547,13444.89363097,32765.493193799994,53396.98022496001 2025-11-08,02:39:09.000,312,11116314,6165,0,1762569548,13444.738695839995,27685.16405541,53396.6099076 2025-11-08,02:39:10.000,312,11116358,6405,0,1762569549,13444.76564107999,31377.272777250007,53396.414268240005 2025-11-08,02:39:11.000,312,11116075,6645,0,1762569550,13444.69154167,27682.13997864,53396.1557448 2025-11-08,02:39:12.000,312,11116282,6245,0,1762569551,13444.657860119994,29065.644527220007,53396.05093800001 2025-11-08,02:39:13.000,312,11116235,6685,0,1762569552,13444.62417856999,30910.824796019995,53395.862285760006 2025-11-08,02:39:14.000,312,11116170,6124,0,1762569553,13444.67133274,35064.193339410005,53395.55485248 2025-11-08,02:39:15.000,312,11116430,6245,0,1762569554,13444.617442259994,28599.640641179998,53395.526904000006 2025-11-08,02:39:16.000,312,11116235,6845,0,1762569555,13444.570288089999,27213.64070058,53395.26838056 2025-11-08,02:39:17.000,312,11116246,6284,0,1762569556,13444.556815469994,27212.329562400002,53395.14959952 2025-11-08,02:39:18.000,312,11116287,7005,0,1762569557,13444.455770819994,25364.971112429994,53394.76530792 2025-11-08,02:39:19.000,312,11116209,6765,0,1762569558,13444.347989859998,28133.721344699996,53394.7233852 2025-11-08,02:39:20.000,312,11116189,6685,0,1762569559,13444.186318419997,30440.922741090006,53394.48582312 2025-11-08,02:39:21.000,312,11116321,6765,0,1762569560,13444.044855909997,27208.417295249994,53394.31114512 2025-11-08,02:39:22.000,312,11116345,6685,0,1762569561,13443.761930889996,30900.018479730003,53394.24127392 2025-11-08,02:39:23.000,312,11116305,6805,0,1762569562,13443.70804040999,30898.60865373,53394.0246732 2025-11-08,02:39:24.000,312,11116225,6885,0,1762569563,13443.47226956,24896.211016560002,53393.75916264 2025-11-08,02:39:25.000,312,11116303,6765,0,1762569564,13443.243235019989,32741.836313520005,53393.58448464001 2025-11-08,02:39:26.000,312,11116256,6165,0,1762569565,13442.926628449997,33201.67925994001,53393.3608968 2025-11-08,02:39:27.000,312,11116185,7045,0,1762569566,13442.57634033,24430.30581834,53393.22115440001 2025-11-08,02:39:28.000,312,11116275,6725,0,1762569567,13442.320360549995,29506.010727450004,53393.00455368001 2025-11-08,02:39:29.000,312,11116317,6685,0,1762569568,13442.023962909989,30427.726769729998,53392.75301736 2025-11-08,02:39:30.000,312,11116150,6284,0,1762569569,13441.700620030002,26733.46101411,53392.5224424 2025-11-08,02:39:31.000,312,11116306,6525,0,1762569570,13441.464849179996,28578.204236849997,53392.459558320006 2025-11-08,02:39:32.000,312,11116310,6284,0,1762569571,13441.0741432,29499.97667217,53392.33379016001 2025-11-08,02:39:33.000,312,11116164,6445,0,1762569572,13440.737327699993,29037.123747239995,53392.15911216 2025-11-08,02:39:34.000,312,11116262,6405,0,1762569573,13440.232104449991,23959.297049999994,53391.9634728 2025-11-08,02:39:35.000,312,11116231,6645,0,1762569574,13439.780771679994,34111.88407293,53391.76084632001 2025-11-08,02:39:36.000,312,11116302,5925,0,1762569575,13439.147558539997,25803.871093620008,53391.649052400004 2025-11-08,02:39:37.000,312,11116284,6565,0,1762569576,13438.541290639994,27187.86203217,53391.264760800004 2025-11-08,02:39:38.000,312,11116219,6525,0,1762569577,13437.887868569996,30417.850938599993,53391.22283808 2025-11-08,02:39:39.000,312,11116164,6245,0,1762569578,13437.086247679988,30416.927502570004,53390.999250240005 2025-11-08,02:39:40.000,312,11115960,6324,0,1762569579,13436.33178095999,28569.900361709995,53390.880469200005 2025-11-08,02:39:41.000,312,11116174,6445,0,1762569580,13435.476269589992,29953.44015594,53390.65688136001 2025-11-08,02:39:42.000,312,11115999,6925,0,1762569581,13434.580340359993,29952.559014690007,53390.475216240004 2025-11-08,02:39:43.000,312,11116138,6205,0,1762569582,13433.603575409994,28105.961870760002,53390.24464128 2025-11-08,02:39:44.000,312,11116221,6845,0,1762569583,13432.63354676999,28105.16531907,53390.01406632001 2025-11-08,02:39:45.000,312,11116202,6245,0,1762569584,13431.656781819991,29027.501684789997,53389.91624664001 2025-11-08,02:39:46.000,312,11116172,6365,0,1762569585,13430.693489489997,28104.22778478,53389.78349136 2025-11-08,02:39:47.000,312,11116217,6965,0,1762569586,13429.649361440002,26257.997195610005,53389.39919976 2025-11-08,02:39:48.000,312,11116420,6324,0,1762569587,13428.85447685999,27642.171411539995,53389.30138008 2025-11-08,02:39:49.000,312,11116431,6765,0,1762569588,13428.039383349991,28564.73334942,53389.1336892 2025-11-08,02:39:50.000,312,11116307,6725,0,1762569589,13427.345543419993,25333.87035087,53389.035869520005 2025-11-08,02:39:51.000,312,11116197,6725,0,1762569590,13426.71906658999,24871.92676371,53388.84721728 2025-11-08,02:39:52.000,312,11116372,6284,0,1762569591,13426.159952859998,30409.011329579997,53388.68651352 2025-11-08,02:39:53.000,312,11116244,6485,0,1762569592,13425.661465919991,23025.075851100002,53388.6795264 2025-11-08,02:39:54.000,312,11116183,6725,0,1762569593,13425.250551009995,30407.968058340004,53388.72144912001 2025-11-08,02:39:55.000,312,11116340,6324,0,1762569594,13424.765536689993,33176.00632848,53388.55375824001 2025-11-08,02:39:56.000,312,11116265,6605,0,1762569595,13424.361358089991,30406.58642886,53388.25331208 2025-11-08,02:39:57.000,312,11116237,7205,0,1762569596,13423.883080079999,23945.050758269994,53388.197415120005 2025-11-08,02:39:58.000,312,11116190,6284,0,1762569597,13423.546264579993,26251.103146470006,53388.23933784001 2025-11-08,02:39:59.000,312,11116169,6725,0,1762569598,13422.92652406,26710.805110290006,53387.92491744001 2025-11-08,02:40:00.000,312,11116355,6685,0,1762569599,13422.353937710002,30861.910882950004,53387.82011064 2025-11-08,02:40:01.000,312,11116173,6645,0,1762569600,13421.66009777999,34551.16470714001,53387.55460008 2025-11-08,02:40:02.000,312,11116340,5965,0,1762569601,13420.919103679997,31319.42056734,53387.35197360001 2025-11-08,02:40:03.000,312,11116299,6885,0,1762569602,13420.238736369989,28087.817410140007,53387.093450160006 2025-11-08,02:40:04.000,312,11116298,6245,0,1762569603,13419.36301606999,29008.546574220003,53386.77902976001 2025-11-08,02:40:05.000,312,11116252,6205,0,1762569604,13418.26499753999,26238.182091180002,53386.63230024001 2025-11-08,02:40:06.000,312,11116301,6845,0,1762569605,13417.247814729992,32695.1428764,53386.1641632 2025-11-08,02:40:07.000,312,11116105,7005,0,1762569606,13416.015070000001,29001.948588540006,53385.84275568001 2025-11-08,02:40:08.000,312,11116254,6045,0,1762569607,13414.890106229992,27154.843907250004,53385.570258 2025-11-08,02:40:09.000,312,11116470,6485,0,1762569608,13413.596734710001,32688.812757659995,53385.08814672 2025-11-08,02:40:10.000,312,11116340,6245,0,1762569609,13412.269681639991,26228.404947870004,53384.64097104 2025-11-08,02:40:11.000,312,11116257,6965,0,1762569610,13411.01672798,28994.370773789997,53384.46629304 2025-11-08,02:40:12.000,312,11116306,6205,0,1762569611,13409.71662015,27147.0546186,53383.94924616001 2025-11-08,02:40:13.000,312,11116431,6685,0,1762569612,13408.49734804,31757.587439010007,53383.8933492 2025-11-08,02:40:14.000,312,11116116,6124,0,1762569613,13407.09619556,34522.714418460004,53383.39027656 2025-11-08,02:40:15.000,312,11116042,6084,0,1762569614,13405.87692345,27601.215966239994,53383.07585616 2025-11-08,02:40:16.000,312,11116438,6565,0,1762569615,13404.536397759999,24370.049855100006,53382.880216800004 2025-11-08,02:40:17.000,312,11116104,6565,0,1762569616,13402.946628600002,35898.401481869994,53382.70553880001 2025-11-08,02:40:18.000,312,11116280,6405,0,1762569617,13401.417486229991,23904.412523820007,53382.349195680006 2025-11-08,02:40:19.000,312,11116248,6165,0,1762569618,13399.77382658999,30359.152833090004,53382.349195680006 2025-11-08,02:40:20.000,312,11116233,6725,0,1762569619,13398.352465179989,34968.642382260005,53382.13958208 2025-11-08,02:40:21.000,312,11116247,6685,0,1762569620,13396.789641260002,27587.653440120004,53382.02080104 2025-11-08,02:40:22.000,312,11116190,6205,0,1762569621,13395.280707819991,29891.32322238,53381.874071520004 2025-11-08,02:40:23.000,312,11116196,6284,0,1762569622,13393.83913747999,31272.452214150006,53381.91599424001 2025-11-08,02:40:24.000,312,11116358,6405,0,1762569623,13392.58618382,29886.85407396,53381.8321488 2025-11-08,02:40:25.000,312,11116176,6165,0,1762569624,13391.292812299995,28962.353625329997,53381.7622776 2025-11-08,02:40:26.000,312,11116355,6685,0,1762569625,13390.12743067,30343.623599700004,53381.943942720005 2025-11-08,02:40:27.000,312,11116094,6845,0,1762569626,13388.874477009995,31724.801935380005,53381.96490408001 2025-11-08,02:40:28.000,312,11116126,6485,0,1762569627,13387.95160254,27112.246014660006,53382.23740176 2025-11-08,02:40:29.000,312,11116495,6525,0,1762569628,13386.846847699991,28955.360888370007,53382.29329872 2025-11-08,02:40:30.000,312,11116203,6885,0,1762569629,13385.809455959992,28032.01649706,53382.398105520006 2025-11-08,02:40:31.000,312,11116260,6165,0,1762569630,13384.556502300002,26647.997361989997,53382.544835040004 2025-11-08,02:40:32.000,312,11116257,6525,0,1762569631,13383.189031369991,30336.29955363,53382.92213952001 2025-11-08,02:40:33.000,312,11116286,6124,0,1762569632,13381.902396159996,29875.201862069996,53383.18066296001 2025-11-08,02:40:34.000,312,11116197,6525,0,1762569633,13380.39346272,25725.611652360007,53383.41123792 2025-11-08,02:40:35.000,312,11116399,6725,0,1762569634,13378.884529279989,33103.520124689996,53383.68373560001 2025-11-08,02:40:36.000,312,11116452,6045,0,1762569635,13377.422750010002,29415.351866519995,53384.17982112 2025-11-08,02:40:37.000,312,11116211,6805,0,1762569636,13376.109169559997,29877.006439350007,53384.64795816001 2025-11-08,02:40:38.000,312,11116220,6324,0,1762569637,13375.132404609998,30799.427394629995,53384.89949448 2025-11-08,02:40:39.000,312,11116293,6885,0,1762569638,13374.095012869999,33105.31060370999,53385.570258 2025-11-08,02:40:40.000,312,11116218,6124,0,1762569639,13373.306864599996,28955.76268878,53386.136214720005 2025-11-08,02:40:41.000,312,11116200,6284,0,1762569640,13372.458089539992,27111.879459899996,53386.60435176 2025-11-08,02:40:42.000,312,11116305,6725,0,1762569641,13371.824876399995,23884.667910689997,53387.54062584001 2025-11-08,02:40:43.000,312,11116323,6725,0,1762569642,13371.171454329997,27574.41517398,53388.12055680001 2025-11-08,02:40:44.000,312,11116263,6685,0,1762569643,13370.646022149995,34030.86842184,53388.9240756 2025-11-08,02:40:45.000,312,11116242,6365,0,1762569644,13370.181216759993,31726.359793109994,53389.67169744 2025-11-08,02:40:46.000,312,11116253,6885,0,1762569645,13369.50084945,23427.50363367,53390.496177600005 2025-11-08,02:40:47.000,312,11116297,7205,0,1762569646,13369.009098819988,30346.2317778,53391.36258048 2025-11-08,02:40:48.000,312,11116302,6324,0,1762569647,13368.470194019996,33114.580209659995,53392.13116368 2025-11-08,02:40:49.000,312,11116208,6365,0,1762569648,13367.722463609993,29427.201454049995,53392.98359232001 2025-11-08,02:40:50.000,312,11116153,6805,0,1762569649,13367.15661356999,27584.32625076,53393.8849308 2025-11-08,02:40:51.000,312,11116282,6245,0,1762569650,13366.503191499993,28969.889145299996,53394.737359440005 2025-11-08,02:40:52.000,312,11116304,6245,0,1762569651,13365.89692359999,29894.06533395,53395.56882672001 2025-11-08,02:40:53.000,312,11116264,6365,0,1762569652,13365.492744999989,26667.396567749995,53396.59593336 2025-11-08,02:40:54.000,312,11116148,6525,0,1762569653,13365.054884849997,31281.221331869994,53397.51124608001 2025-11-08,02:40:55.000,312,11116178,6565,0,1762569654,13364.70459673,29899.457918400003,53398.356687600004 2025-11-08,02:40:56.000,312,11116334,6485,0,1762569655,13364.50250743,27595.06207575,53399.2300776 2025-11-08,02:40:57.000,312,11116334,6445,0,1762569656,13364.206109789993,29442.110364000007,53400.34102968001 2025-11-08,02:40:58.000,312,11116224,6605,0,1762569657,13364.091592520002,29905.08312414,53401.08166440001 2025-11-08,02:40:59.000,312,11116209,6925,0,1762569658,13363.741304399991,34058.0921619,53401.9550544 2025-11-08,02:41:00.000,312,11116230,6165,0,1762569659,13363.62005081999,31291.89371469,53402.7935088 2025-11-08,02:41:01.000,312,11116191,6725,0,1762569660,13363.289971629994,29909.615714729996,53403.58305336 2025-11-08,02:41:02.000,312,11116244,6324,0,1762569661,13362.778012069997,26220.735494430002,53404.36561080001 2025-11-08,02:41:03.000,312,11116296,6324,0,1762569662,13362.20542572,30834.539111160004,53405.19009096 2025-11-08,02:41:04.000,312,11116177,6925,0,1762569663,13361.612630440002,31758.426285480004,53405.70015072 2025-11-08,02:41:05.000,312,11116309,6765,0,1762569664,13360.831218479994,32682.292312410005,53406.30104304001 2025-11-08,02:41:06.000,312,11116231,6725,0,1762569665,13360.036333899996,27609.14623749,53406.81808992 2025-11-08,02:41:07.000,312,11116164,6284,0,1762569666,13359.120195739997,26687.754455190006,53407.35609816001 2025-11-08,02:41:08.000,312,11116267,7045,0,1762569667,13358.271420679994,29456.638620929996,53407.76135112001 2025-11-08,02:41:09.000,312,11116366,6205,0,1762569668,13357.274446799995,32225.572130579996,53408.27141088001 2025-11-08,02:41:10.000,312,11116241,6725,0,1762569669,13356.28420922999,34071.950751480006,53408.585831280005 2025-11-08,02:41:11.000,312,11116220,6324,0,1762569670,13355.327653209992,30382.436109479997,53408.81640624001 2025-11-08,02:41:12.000,312,11116255,6805,0,1762569671,13354.296997780002,29460.797607629996,53409.03300696001 2025-11-08,02:41:13.000,312,11116234,6284,0,1762569672,13353.313496519993,24386.883177540003,53409.33345312 2025-11-08,02:41:14.000,312,11116224,6365,0,1762569673,13352.228950609999,33153.23763858,53409.48716976001 2025-11-08,02:41:15.000,312,11116209,6525,0,1762569674,13351.25218566,32231.59913673,53409.640886400004 2025-11-08,02:41:16.000,312,11116168,6365,0,1762569675,13350.09354034,30848.531634209998,53409.808577280004 2025-11-08,02:41:18.000,312,11116031,6725,0,1762569677,13348.032229479992,31773.19421283,53409.96928104001 2025-11-08,02:41:19.000,312,11116173,6605,0,1762569678,13347.102618700002,33158.19317697,53410.0601136 2025-11-08,02:41:20.000,312,11116226,6565,0,1762569679,13346.112381129999,28545.65840364,53410.12299768 2025-11-08,02:41:21.000,312,11116247,6765,0,1762569680,13345.182770349995,27623.660396160005,53410.095049200005 2025-11-08,02:41:22.000,312,11116205,6925,0,1762569681,13344.206005399996,28547.26560528,53410.17889464 2025-11-08,02:41:23.000,312,11116163,6845,0,1762569682,13343.289867239997,26241.065185350002,53410.13697192001 2025-11-08,02:41:24.000,312,11116313,6805,0,1762569683,13342.521927899994,28548.661333020005,53410.31863704 2025-11-08,02:41:25.000,312,11116268,6284,0,1762569684,13341.70009808,28088.07117882,53410.2697272 2025-11-08,02:41:26.000,312,11116344,6365,0,1762569685,13340.918686119992,33625.381316850006,53410.38850824 2025-11-08,02:41:27.000,312,11116235,6965,0,1762569686,13340.13053784999,29935.126516200005,53410.32562416001 2025-11-08,02:41:28.000,312,11116263,6965,0,1762569687,13339.34238958,26706.23022492,53410.3395984 2025-11-08,02:41:29.000,312,11116216,6245,0,1762569688,13338.648549649988,30859.598768309996,53410.25575296001 2025-11-08,02:41:30.000,312,11116105,6805,0,1762569689,13338.08269961,26246.464818930006,53410.24876584 2025-11-08,02:41:31.000,312,11116181,6485,0,1762569690,13337.341705509993,29477.334866610006,53410.28370144001 2025-11-08,02:41:32.000,312,11116220,6245,0,1762569691,13336.67481081999,25787.101213350004,53410.25575296001 2025-11-08,02:41:33.000,312,11116236,6165,0,1762569692,13336.041597679992,28095.021621000007,53410.164920400006 2025-11-08,02:41:34.000,312,11116246,6605,0,1762569693,13335.3814393,31325.82117738,53410.08806208001 2025-11-08,02:41:35.000,312,11116256,6405,0,1762569694,13334.640445199992,29942.330727060005,53410.00421664 2025-11-08,02:41:36.000,312,11116143,6605,0,1762569695,13333.838824309998,33173.17962734999,53409.93434544 2025-11-08,02:41:37.000,312,11116206,6245,0,1762569696,13332.90247722,28559.45355105,53409.83652576 2025-11-08,02:41:38.000,312,11116256,6525,0,1762569697,13331.912239649995,32713.111108769997,53409.52909248 2025-11-08,02:41:39.000,312,11116162,6284,0,1762569698,13331.029783040001,29944.94595429,53409.34742736001 2025-11-08,02:41:40.000,312,11116360,6365,0,1762569699,13330.026072849992,29022.764669430006,53409.2216592 2025-11-08,02:41:41.000,312,11116212,6445,0,1762569700,13329.109934689994,30869.227879889993,53408.872303200005 2025-11-08,02:41:42.000,312,11116208,6485,0,1762569701,13328.153378669995,25793.967065970006,53408.64871536001 2025-11-08,02:41:43.000,312,11116252,6725,0,1762569702,13327.371966710001,30870.77163936,53408.39019192001 2025-11-08,02:41:44.000,312,11116260,6605,0,1762569703,13326.637708919989,27179.635697460006,53408.14564272001 2025-11-08,02:41:45.000,312,11116390,5965,0,1762569704,13326.01123209,30871.821959730005,53407.915067760005 2025-11-08,02:41:46.000,312,11116346,6365,0,1762569705,13325.53969038999,35487.042451589994,53407.63558296 2025-11-08,02:41:47.000,312,11116180,6124,0,1762569706,13324.987312969992,29949.873296160004,53407.35609816001 2025-11-08,02:41:48.000,312,11116192,6365,0,1762569707,13324.56966175,32719.081721880008,53407.027703520005 2025-11-08,02:41:49.000,312,11116245,6685,0,1762569708,13324.367572449999,29027.63561826,53406.88796112 2025-11-08,02:41:50.000,312,11116239,6885,0,1762569709,13324.044229569998,28104.671879970003,53406.79712856 2025-11-08,02:41:51.000,312,11116175,6685,0,1762569710,13323.869085509992,31796.55502965,53406.55257936 2025-11-08,02:41:52.000,312,11116168,6324,0,1762569711,13323.754568240001,33642.69398013,53406.3220044 2025-11-08,02:41:53.000,312,11116045,6885,0,1762569712,13323.747831929992,30412.387862849995,53406.06348096001 2025-11-08,02:41:54.000,312,11116092,6205,0,1762569713,13323.761304549997,28566.439238880004,53405.79098328 2025-11-08,02:41:55.000,312,11116088,6565,0,1762569714,13323.916239680002,25336.175416380007,53405.74906056001 2025-11-08,02:41:56.000,312,11116079,6845,0,1762569715,13324.071174809993,27643.679925360004,53405.60931816001 2025-11-08,02:41:57.000,312,11116105,6725,0,1762569716,13324.199164699989,27182.24387556,53405.53944696001 2025-11-08,02:41:58.000,312,11116107,6805,0,1762569717,13324.455144479994,29951.438203020007,53405.42765304 2025-11-08,02:41:59.000,312,11116004,6565,0,1762569718,13324.52924389,28567.186446659995,53405.35778184 2025-11-08,02:42:00.000,312,11115947,6485,0,1762569719,13324.75154212,32720.625481349998,53405.32284624001 2025-11-08,02:42:01.000,312,11116180,6405,0,1762569720,13325.020994519997,23491.21367061,53405.36476896 2025-11-08,02:42:02.000,312,11116157,7005,0,1762569721,13325.216347510002,28567.651689239996,53405.16214248 2025-11-08,02:42:03.000,312,11115892,6324,0,1762569722,13325.60031717999,28567.849064880007,53405.19707808 2025-11-08,02:42:04.000,312,11116124,6525,0,1762569723,13325.93039637,31798.592228220004,53405.25996216 2025-11-08,02:42:05.000,312,11116077,6845,0,1762569724,13326.280684489997,35952.42601419,53405.25996216 2025-11-08,02:42:06.000,312,11116099,6605,0,1762569725,13326.630972609993,27645.745320450005,53405.26694928 2025-11-08,02:42:07.000,312,11116133,6685,0,1762569726,13327.16987741,27184.711071059995,53405.232013680004 2025-11-08,02:42:08.000,312,11116185,6925,0,1762569727,13327.627946489993,27185.183362769996,53405.32284624001 2025-11-08,02:42:09.000,312,11116089,6525,0,1762569728,13327.937816749989,29031.45624672,53405.29489776001 2025-11-08,02:42:10.000,312,11116210,6284,0,1762569729,13328.294841179995,33646.838868570005,53405.35778184 2025-11-08,02:42:11.000,312,11116178,6365,0,1762569730,13328.672074540002,32724.474306329997,53405.45560152 2025-11-08,02:42:12.000,312,11116272,6205,0,1762569731,13329.096462069989,28109.719057049995,53405.5534212 2025-11-08,02:42:13.000,312,11116298,6485,0,1762569732,13329.534322219995,29956.00603926,53405.616305280004 2025-11-08,02:42:14.000,312,11116222,6165,0,1762569733,13329.918291889997,29033.56393659,53405.72111208 2025-11-08,02:42:15.000,312,11116336,6205,0,1762569734,13330.275316319989,28572.58608024,53405.74207344 2025-11-08,02:42:16.000,312,11116219,6845,0,1762569735,13330.62560444,27650.27791104,53405.7630348 2025-11-08,02:42:17.000,312,11116211,6725,0,1762569736,13330.88832053,29958.466185629994,53405.79797040001 2025-11-08,02:42:18.000,312,11116143,7005,0,1762569737,13331.265553889993,25343.992901549995,53405.89579008001 2025-11-08,02:42:19.000,312,11116322,6245,0,1762569738,13331.400280089998,31806.106600800005,53405.832906 2025-11-08,02:42:20.000,312,11116353,6885,0,1762569739,13331.710150349994,30883.911217679997,53405.951687040004 2025-11-08,02:42:21.000,312,11116188,6124,0,1762569740,13331.93918488999,29500.033065209995,53405.97963552 2025-11-08,02:42:22.000,312,11116187,6885,0,1762569741,13332.208637290001,31808.503305000006,53406.04251960001 2025-11-08,02:42:23.000,312,11116265,6725,0,1762569742,13332.437671829997,30886.054153200006,53406.03553248 2025-11-08,02:42:24.000,312,11116233,7005,0,1762569743,13332.639761129998,27656.015902860003,53406.04251960001 2025-11-08,02:42:25.000,312,11116213,6805,0,1762569744,13332.848586739994,30426.034978530006,53405.95867416 2025-11-08,02:42:26.000,312,11116209,6565,0,1762569745,13333.03720341999,29042.17797345,53406.021558240005 2025-11-08,02:42:27.000,312,11116227,6805,0,1762569746,13333.17866592999,29042.69255994,53405.96566128001 2025-11-08,02:42:28.000,312,11116182,6725,0,1762569747,13333.26623796,29966.452849919995,53405.9377128 2025-11-08,02:42:29.000,312,11116192,6324,0,1762569748,13333.488536190001,25351.30989849,53405.902777200004 2025-11-08,02:42:30.000,312,11116184,6284,0,1762569749,13333.461590949992,29506.095317009997,53405.853867360005 2025-11-08,02:42:31.000,312,11116263,7005,0,1762569750,13333.555899289997,26275.563627569994,53405.88181584 2025-11-08,02:42:32.000,312,11116260,6245,0,1762569751,13333.394227849996,32738.290601130007,53405.71412496 2025-11-08,02:42:33.000,312,11116087,6685,0,1762569752,13333.400964159991,30431.06100822,53405.43464016 2025-11-08,02:42:34.000,312,11116234,6245,0,1762569753,13333.32686475,26277.389352240003,53405.58136968001 2025-11-08,02:42:35.000,312,11116249,6925,0,1762569754,13333.192138549995,28124.494033530005,53405.350794720005 2025-11-08,02:42:36.000,312,11116121,6725,0,1762569755,13333.03720341999,28586.458768080003,53405.0992584 2025-11-08,02:42:37.000,312,11116053,7045,0,1762569756,13332.814905189989,28125.49500999,53404.966503120006 2025-11-08,02:42:38.000,312,11116122,6485,0,1762569757,13332.545452789993,31357.401279779995,53404.86868344001 2025-11-08,02:42:39.000,312,11116430,6445,0,1762569758,13332.430935520002,26280.209004239994,53404.76387664 2025-11-08,02:42:40.000,312,11116303,6765,0,1762569759,13332.181692049991,29512.016586209997,53404.44945624 2025-11-08,02:42:41.000,312,11116239,6845,0,1762569760,13331.96613013,31358.80405665,53404.14202296 2025-11-08,02:42:42.000,312,11116346,6405,0,1762569761,13331.75730451999,29051.292498540002,53404.07215176001 2025-11-08,02:42:43.000,312,11116270,6205,0,1762569762,13331.393543779988,29513.454608729997,53403.77869272 2025-11-08,02:42:44.000,312,11116143,6925,0,1762569763,13331.124091379992,28129.061869769997,53403.54113064 2025-11-08,02:42:45.000,312,11116307,6885,0,1762569764,13330.80748481,32745.39612417,53403.31055568001 2025-11-08,02:42:46.000,312,11116387,6605,0,1762569765,13330.430251449994,28129.625800170004,53403.01010952 2025-11-08,02:42:47.000,312,11116277,6565,0,1762569766,13330.086699639993,29976.33573018,53402.85639288001 2025-11-08,02:42:48.000,312,11116102,6525,0,1762569767,13329.655575799996,29514.941975160007,53402.53498536 2025-11-08,02:42:49.000,312,11116208,6485,0,1762569768,13329.41980494999,27668.68318947,53402.1297324 2025-11-08,02:42:50.000,312,11116316,6365,0,1762569769,13329.015626349988,29976.892611450006,53401.93409304 2025-11-08,02:42:51.000,312,11116206,6365,0,1762569770,13328.699019779997,27207.317630970007,53401.59871128 2025-11-08,02:42:52.000,312,11116320,6405,0,1762569771,13328.34873166,28130.436450120003,53401.27031664001 2025-11-08,02:42:53.000,312,11116168,6165,0,1762569772,13328.112960809995,24899.185749419994,53400.80916672 2025-11-08,02:42:54.000,312,11116091,6645,0,1762569773,13327.681836969998,25822.34686335,53400.61352736 2025-11-08,02:42:55.000,312,11116333,6725,0,1762569774,13327.412384570001,29515.477709040002,53400.25718424 2025-11-08,02:42:56.000,312,11116088,6165,0,1762569775,13327.08904169,28591.985285999996,53399.97769944001 2025-11-08,02:42:57.000,312,11116317,6685,0,1762569776,13326.671390469994,29515.216891229997,53399.649304800005 2025-11-08,02:42:58.000,312,11116187,7045,0,1762569777,13326.395201760002,28591.971187739997,53399.29296168 2025-11-08,02:42:59.000,312,11116291,6925,0,1762569778,13326.078595189996,26745.472731629998,53398.87373448001 2025-11-08,02:43:00.000,312,11116264,6284,0,1762569779,13325.748516,23052.595654620003,53398.671108 2025-11-08,02:43:01.000,312,11116423,6605,0,1762569780,13325.485799909999,29977.033594049994,53398.258867920005 2025-11-08,02:43:02.000,312,11116329,6725,0,1762569781,13325.276974300003,29053.809037950006,53397.91649904001 2025-11-08,02:43:03.000,312,11116400,6245,0,1762569782,13325.014258210002,28130.563334460006,53397.67893696001 2025-11-08,02:43:04.000,312,11116347,6765,0,1762569783,13324.77175105,28592.372988150004,53397.34355520001 2025-11-08,02:43:05.000,312,11116056,6485,0,1762569784,13324.61007961,29515.80901815,53396.91035376001 2025-11-08,02:43:06.000,312,11116122,6245,0,1762569785,13324.36083613999,29054.18264184,53396.77759848 2025-11-08,02:43:07.000,312,11116275,6685,0,1762569786,13324.111592669993,30900.800933160004,53396.246577360005 2025-11-08,02:43:08.000,312,11116360,6485,0,1762569787,13323.774777170001,23976.581516759994,53395.80638880001 2025-11-08,02:43:09.000,312,11116193,6925,0,1762569788,13323.707414069992,28131.26119833,53395.75747896 2025-11-08,02:43:10.000,312,11116291,6525,0,1762569789,13323.579424179996,29054.725424849996,53395.35222600001 2025-11-08,02:43:11.000,312,11116397,6805,0,1762569790,13323.26955392,27208.234017869996,53394.98889576 2025-11-08,02:43:12.000,312,11116096,6245,0,1762569791,13323.296499159995,23977.14544716,53394.7233852 2025-11-08,02:43:13.000,312,11116086,6284,0,1762569792,13323.18198188999,27670.036622429994,53394.5487072 2025-11-08,02:43:14.000,312,11116143,6765,0,1762569793,13323.148300339999,28593.338718960003,53394.25524816001 2025-11-08,02:43:15.000,312,11116299,6885,0,1762569794,13322.986628899998,28131.733490040002,53394.066595920005 2025-11-08,02:43:16.000,312,11116231,6765,0,1762569795,13323.107882479999,27208.375000469998,53393.7451884 2025-11-08,02:43:17.000,312,11116208,6485,0,1762569796,13322.973156279993,29054.718375719996,53393.59845888 2025-11-08,02:43:18.000,312,11116152,6565,0,1762569797,13322.939474729988,28131.479721359996,53393.298012720006 2025-11-08,02:43:19.000,312,11116316,6324,0,1762569798,13322.851902699993,29516.506882019996,53393.228141520005 2025-11-08,02:43:20.000,312,11116339,6525,0,1762569799,13322.851902699993,31362.970092479998,53392.93468248001 2025-11-08,02:43:21.000,312,11116118,6565,0,1762569800,13322.845166389998,35979.114020370005,53392.74603024001 2025-11-08,02:43:22.000,312,11116335,6725,0,1762569801,13322.791275909993,28131.564310920003,53392.58532648 2025-11-08,02:43:23.000,312,11116198,6405,0,1762569802,13322.764330669997,30901.223880959995,53392.319815920004 2025-11-08,02:43:24.000,312,11116209,6645,0,1762569803,13322.609395539992,23976.863481959997,53392.14513792001 2025-11-08,02:43:25.000,312,11116423,6645,0,1762569804,13322.723912809997,28593.162490710005,53391.94251144 2025-11-08,02:43:26.000,312,11116300,6124,0,1762569805,13322.555505060001,32285.743504259997,53391.92853720001 2025-11-08,02:43:27.000,312,11116294,6205,0,1762569806,13322.548768749992,33208.96806036,53391.70494936 2025-11-08,02:43:28.000,312,11116082,6605,0,1762569807,13322.420778859996,31362.504849899997,53391.70494936 2025-11-08,02:43:29.000,312,11116361,6805,0,1762569808,13322.259107419995,28130.96513487,53391.53027136 2025-11-08,02:43:30.000,312,11116139,6645,0,1762569809,13322.20521693999,33208.848225149995,53391.41847744 2025-11-08,02:43:31.000,312,11116165,6685,0,1762569810,13322.198480629995,31362.30042513,53391.35559336001 2025-11-08,02:43:32.000,312,11116170,6245,0,1762569811,13322.26584372999,28130.908741830004,53391.24379944 2025-11-08,02:43:33.000,312,11116182,6245,0,1762569812,13322.387097309991,28592.323644239994,53391.02719872 2025-11-08,02:43:34.000,312,11116197,6685,0,1762569813,13322.582450299997,25822.727516369996,53391.03418584 2025-11-08,02:43:35.000,312,11116344,6324,0,1762569814,13322.784539599998,28130.760710100003,53390.83854648 2025-11-08,02:43:36.000,312,11116243,6845,0,1762569815,13323.020310449989,32285.06678778,53390.929379040004 2025-11-08,02:43:37.000,312,11116182,6245,0,1762569816,13323.36386225999,31361.694199949998,53390.73373968001 2025-11-08,02:43:39.000,312,11116336,6205,0,1762569818,13324.010548019993,33207.586430879994,53390.663868480005 2025-11-08,02:43:40.000,312,11116394,6445,0,1762569819,13324.354099829994,32745.72743328,53390.57303592 2025-11-08,02:43:41.000,312,11116277,6765,0,1762569820,13324.62355222999,32745.42432069,53390.60797152001 2025-11-08,02:43:42.000,312,11116027,6525,0,1762569821,13325.000785589997,29052.378064560005,53390.642907120004 2025-11-08,02:43:43.000,312,11116051,6725,0,1762569822,13325.425173119998,32744.95202898,53390.46822912001 2025-11-08,02:43:44.000,312,11116395,6805,0,1762569823,13325.82261540999,31821.339770730003,53390.6009844 2025-11-08,02:43:45.000,312,11116272,6005,0,1762569824,13326.253739250002,28128.321711120007,53390.63592000001 2025-11-08,02:43:46.000,312,11116456,6245,0,1762569825,13326.570345819993,30436.220971379997,53390.51713896001 2025-11-08,02:43:47.000,312,11116211,6885,0,1762569826,13326.98799704,33205.41529884,53390.58701016001 2025-11-08,02:43:48.000,312,11116096,6245,0,1762569827,13327.473011360002,28127.616798119998,53390.58701016001 2025-11-08,02:43:49.000,312,11116211,6885,0,1762569828,13327.964761989999,32281.612714079994,53390.55906168 2025-11-08,02:43:50.000,312,11116302,6284,0,1762569829,13328.463248929991,28588.74973533,53390.45425488 2025-11-08,02:43:51.000,312,11116092,6445,0,1762569830,13328.901109079998,28588.40432796,53390.55906168 2025-11-08,02:43:52.000,312,11116289,6685,0,1762569831,13329.41980494999,28588.136461019996,53390.614958640006 2025-11-08,02:43:53.000,312,11116301,6925,0,1762569832,13329.830719860001,33665.65299654,53390.6708556 2025-11-08,02:43:54.000,312,11116192,6365,0,1762569833,13330.47740561999,26741.532267960007,53390.58701016001 2025-11-08,02:43:55.000,312,11115982,6485,0,1762569834,13330.84116635999,25356.787072499996,53390.74771392 2025-11-08,02:43:56.000,312,11116225,6685,0,1762569835,13331.265553889993,37358.08597836,53390.8455336 2025-11-08,02:43:57.000,312,11116078,6365,0,1762569836,13331.70341404,29972.585593020005,53390.880469200005 2025-11-08,02:43:58.000,312,11116346,6365,0,1762569837,13332.181692049991,30434.042790210005,53390.83854648 2025-11-08,02:43:59.000,312,11116229,7045,0,1762569838,13332.727333159994,25356.469861649995,53390.978288880004 2025-11-08,02:44:00.000,312,11116321,6725,0,1762569839,13333.16519331,26279.398354289995,53391.02021160001 2025-11-08,02:44:01.000,312,11116211,6885,0,1762569840,13333.603053459992,27663.974370630007,53391.03418584 2025-11-08,02:44:02.000,312,11116273,6845,0,1762569841,13334.07459515999,29510.0639772,53391.06912144001 2025-11-08,02:44:03.000,312,11116353,7005,0,1762569842,13334.512455309996,28125.33288,53391.15995400001 2025-11-08,02:44:04.000,312,11116000,6124,0,1762569843,13334.923370219993,29048.44465002,53391.35559336001 2025-11-08,02:44:05.000,312,11116290,6405,0,1762569844,13335.226504169994,27202.030783470007,53391.2298252 2025-11-08,02:44:06.000,312,11116287,6805,0,1762569845,13335.55658335999,32740.990417919995,53391.25078656 2025-11-08,02:44:07.000,312,11116168,6245,0,1762569846,13335.785617900001,26740.02375414,53391.383541840005 2025-11-08,02:44:08.000,312,11116128,6485,0,1762569847,13335.980970889992,37817.921875650005,53391.53725848 2025-11-08,02:44:09.000,312,11116172,6605,0,1762569848,13336.122433399993,25816.855591080006,53391.50931 2025-11-08,02:44:10.000,312,11116215,6525,0,1762569849,13336.284104839993,32740.179767969996,53391.59315544001 2025-11-08,02:44:11.000,312,11116042,6124,0,1762569850,13336.59397509999,32740.003539719997,53391.64206528001 2025-11-08,02:44:12.000,312,11116263,6645,0,1762569851,13336.73543760999,29970.287576639996,53391.649052400004 2025-11-08,02:44:13.000,312,11116128,6124,0,1762569852,13337.052044179996,35509.169670660005,53391.73988496001 2025-11-08,02:44:14.000,312,11116234,6405,0,1762569853,13337.220451929992,34124.19890304,53391.683988 2025-11-08,02:44:15.000,312,11116122,6365,0,1762569854,13337.496640639998,27661.937172060003,53391.79578192 2025-11-08,02:44:16.000,312,11116107,6765,0,1762569855,13337.725675179994,27661.605862950004,53391.73988496001 2025-11-08,02:44:17.000,312,11116177,6645,0,1762569856,13337.90081924,33661.76187678,53391.718923600005 2025-11-08,02:44:18.000,312,11116344,6005,0,1762569857,13338.298261529992,28584.203046480005,53391.78180768001 2025-11-08,02:44:19.000,312,11116189,6925,0,1762569858,13338.560977619993,31353.390324809996,53391.67700088 2025-11-08,02:44:20.000,312,11116257,6525,0,1762569859,13338.790012159989,29968.49004849,53391.73289784 2025-11-08,02:44:21.000,312,11116093,6445,0,1762569860,13339.0190467,29968.236279810008,53391.70494936 2025-11-08,02:44:22.000,312,11116113,6965,0,1762569861,13339.355862199991,26737.077217800004,53391.7538592 2025-11-08,02:44:23.000,312,11115996,6405,0,1762569862,13339.598369359992,29044.532382870006,53391.683988 2025-11-08,02:44:24.000,312,11116035,6765,0,1762569863,13339.733095559997,34121.597774070004,53391.73289784 2025-11-08,02:44:25.000,312,11116050,6324,0,1762569864,13340.036229509999,24889.902045209994,53391.649052400004 2025-11-08,02:44:26.000,312,11116043,6525,0,1762569865,13340.224846189994,32274.478994520003,53391.69097512001 2025-11-08,02:44:27.000,312,11116087,6685,0,1762569866,13340.43367179999,32274.35211018,53391.670013760006 2025-11-08,02:44:28.000,312,11116271,6645,0,1762569867,13340.689651579996,32735.470949130002,53391.621103920006 2025-11-08,02:44:29.000,312,11116380,6365,0,1762569868,13340.871531949997,23965.662414389997,53391.683988 2025-11-08,02:44:30.000,312,11116134,6365,0,1762569869,13340.972576599997,32273.527361970002,53391.50931 2025-11-08,02:44:31.000,312,11116106,6205,0,1762569870,13341.268974239989,32272.963431569995,53391.453413040006 2025-11-08,02:44:32.000,312,11116344,6284,0,1762569871,13341.444118299994,24887.956485329996,53391.51629712 2025-11-08,02:44:33.000,312,11116196,6365,0,1762569872,13341.464327229995,28118.544567810008,53391.432451680004 2025-11-08,02:44:34.000,312,11116292,6165,0,1762569873,13341.51148139999,31810.392471839994,53391.432451680004 2025-11-08,02:44:35.000,312,11116245,6685,0,1762569874,13341.646207599995,32733.053097540003,53391.34161912 2025-11-08,02:44:36.000,312,11116148,6405,0,1762569875,13341.61252604999,34579.051065420004,53391.32764488001 2025-11-08,02:44:37.000,312,11116132,6365,0,1762569876,13341.727043319996,27655.635249839994,53391.11104416001 2025-11-08,02:44:38.000,312,11116357,6685,0,1762569877,13341.929132619996,28578.32407206,53391.15995400001 2025-11-08,02:44:39.000,312,11116162,6365,0,1762569878,13342.070595129997,29039.689630559995,53391.10405704 2025-11-08,02:44:40.000,312,11116194,6485,0,1762569879,13342.131221919997,29962.4066493,53391.09008280001 2025-11-08,02:44:41.000,312,11116375,6765,0,1762569880,13342.340047529993,32269.87591263,53391.02021160001 2025-11-08,02:44:42.000,312,11116225,6925,0,1762569881,13342.326574909988,27654.225423840006,53391.0551472 2025-11-08,02:44:43.000,312,11116088,6284,0,1762569882,13342.333311219998,30884.609081550007,53390.93636616 2025-11-08,02:44:44.000,312,11116241,6725,0,1762569883,13342.461301109994,26730.218414310002,53390.92239192001 2025-11-08,02:44:45.000,312,11116136,6245,0,1762569884,13342.58929099999,27191.576923679997,53390.76867528 2025-11-08,02:44:46.000,312,11116226,6525,0,1762569885,13342.67012671999,25806.634352580004,53390.831559360005 2025-11-08,02:44:47.000,312,11116331,6405,0,1762569886,13342.73748982,32729.591974709998,53390.782649520006 2025-11-08,02:44:48.000,312,11116437,6845,0,1762569887,13342.885688639995,23498.58001146,53390.62893288 2025-11-08,02:44:50.000,312,11116186,6245,0,1762569889,13343.134932109991,28113.574931159994,53390.57303592 2025-11-08,02:44:51.000,312,11116194,6485,0,1762569890,13343.289867239997,30882.353359949993,53390.51713896001 2025-11-08,02:44:52.000,312,11116252,6405,0,1762569891,13343.491956539998,26267.00598375,53390.48919048001 2025-11-08,02:44:53.000,312,11116209,6885,0,1762569892,13343.586264879988,29036.002935569995,53390.475216240004 2025-11-08,02:44:54.000,312,11116375,6885,0,1762569893,13343.660364289994,32266.50642849,53390.31451248 2025-11-08,02:44:55.000,312,11116202,6324,0,1762569894,13343.91634407,29497.206364080004,53390.38438368 2025-11-08,02:44:56.000,312,11116167,6845,0,1762569895,13344.05107026999,31804.5557922,53390.36342232 2025-11-08,02:44:57.000,312,11116442,6565,0,1762569896,13344.253159569991,25343.259792030003,53390.3564352 2025-11-08,02:44:58.000,312,11116238,6405,0,1762569897,13344.414831009992,28112.22854733,53390.31451248 2025-11-08,02:44:59.000,312,11116186,6365,0,1762569898,13344.610183999997,30881.14090959,53390.286564 2025-11-08,02:45:00.000,312,11116378,6525,0,1762569899,13344.731437579998,32265.449058989994,53390.13983448 2025-11-08,02:45:01.000,312,11116248,6405,0,1762569900,13344.866163779989,29496.28997718,53390.18175720001 2025-11-08,02:45:02.000,312,11116318,6445,0,1762569901,13345.12887986999,27650.031191489994,53390.23765416 2025-11-08,02:45:03.000,312,11116351,6685,0,1762569902,13345.304023929995,27188.32727475,53390.209705680005 2025-11-08,02:45:04.000,312,11116304,6205,0,1762569903,13345.43875013,32264.631359909996,53390.223679919996 2025-11-08,02:45:05.000,312,11116337,6845,0,1762569904,13345.553267399991,26726.299098029995,53390.09791176 2025-11-08,02:45:06.000,312,11116176,6124,0,1762569905,13345.735147769992,29956.78849269,53390.27258976001 2025-11-08,02:45:07.000,312,11116261,6645,0,1762569906,13345.782301940002,24880.08260712,53390.26560264 2025-11-08,02:45:08.000,312,11116133,6765,0,1762569907,13345.789038249997,31802.48334798,53390.3564352 2025-11-08,02:45:09.000,312,11116045,6885,0,1762569908,13345.923764450003,27648.741200699995,53390.426306400004 2025-11-08,02:45:10.000,312,11116414,6565,0,1762569909,13345.809247179997,31802.046301919996,53390.26560264 2025-11-08,02:45:11.000,312,11116400,6365,0,1762569910,13345.903555520003,32263.581039540004,53390.34944808001 2025-11-08,02:45:12.000,312,11116295,6725,0,1762569911,13345.903555520003,31340.426974739996,53390.30752536 2025-11-08,02:45:13.000,312,11116098,6245,0,1762569912,13345.943973379988,29955.942597090005,53390.19573144 2025-11-08,02:45:14.000,312,11116146,6365,0,1762569913,13345.856401349993,25802.376678059998,53390.209705680005 2025-11-08,02:45:15.000,312,11116210,6405,0,1762569914,13345.876610279993,34109.529663509995,53390.258615520004 2025-11-08,02:45:16.000,312,11116397,6845,0,1762569915,13345.708202529997,28571.380679010006,53390.02105344 2025-11-08,02:45:17.000,312,11116296,6284,0,1762569916,13345.634103119992,25802.235695459996,53390.08393752001 2025-11-08,02:45:18.000,312,11116327,6685,0,1762569917,13345.580212640001,29955.653582760002,53390.042014800005 2025-11-08,02:45:19.000,312,11116292,6405,0,1762569918,13345.472431679991,25802.20044981,53390.03502768001 2025-11-08,02:45:20.000,312,11116275,6965,0,1762569919,13345.519585850001,32263.29202521,53390.0070792 2025-11-08,02:45:21.000,312,11116354,6324,0,1762569920,13345.546531089996,29955.83686014,53390.06996328 2025-11-08,02:45:22.000,312,11116111,7165,0,1762569921,13345.640839430002,25340.517680460005,53389.96515648001 2025-11-08,02:45:23.000,312,11116208,6284,0,1762569922,13345.586948949996,29955.702926669997,53390.02105344 2025-11-08,02:45:24.000,312,11116296,6284,0,1762569923,13345.634103119992,31801.785484110005,53389.81842696001 2025-11-08,02:45:25.000,312,11116315,6685,0,1762569924,13345.667784669997,30878.645517569996,53389.76951712001 2025-11-08,02:45:26.000,312,11116325,6885,0,1762569925,13345.674520979992,27186.501550080007,53389.657723200005 2025-11-08,02:45:27.000,312,11116179,6605,0,1762569926,13345.634103119992,31801.454175000006,53389.657723200005 2025-11-08,02:45:28.000,312,11116294,6084,0,1762569927,13345.553267399991,27186.332370959994,53389.59483912 2025-11-08,02:45:29.000,312,11116079,6885,0,1762569928,13345.546531089996,22109.830910160003,53389.61580048 2025-11-08,02:45:30.000,312,11116031,7125,0,1762569929,13345.580212640001,29493.914420369998,53389.50400656 2025-11-08,02:45:31.000,312,11116266,6365,0,1762569930,13345.640839430002,24417.673777379998,53389.490032320005 2025-11-08,02:45:32.000,312,11116329,6365,0,1762569931,13345.627366809997,30878.856991470006,53389.420161120004 2025-11-08,02:45:33.000,312,11116259,6805,0,1762569932,13345.539794780001,33647.93853285001,53389.23150888 2025-11-08,02:45:34.000,312,11116321,6685,0,1762569933,13345.452222749991,29956.16816925,53389.18259904 2025-11-08,02:45:35.000,312,11116061,6805,0,1762569934,13345.432013819991,28571.528710740007,53389.203560400005 2025-11-08,02:45:36.000,312,11116157,6765,0,1762569935,13345.445486439996,28110.170201369998,53389.11272784 2025-11-08,02:45:37.000,312,11116186,6405,0,1762569936,13345.27707869,30879.22354623,53389.01490816 2025-11-08,02:45:38.000,312,11116249,6845,0,1762569937,13345.182770349995,32725.482331919993,53389.035869520005 2025-11-08,02:45:39.000,312,11116290,6245,0,1762569938,13345.22992451999,28572.001002449993,53388.83324304 2025-11-08,02:45:40.000,312,11116129,6925,0,1762569939,13345.202979279995,25341.53980431,53388.80529456 2025-11-08,02:45:41.000,312,11116133,6725,0,1762569940,13345.041307839994,36879.407756579996,53388.8542044 2025-11-08,02:45:42.000,312,11116272,6045,0,1762569941,13345.06825307999,29956.844885729995,53388.770358960006 2025-11-08,02:45:43.000,312,11116313,6965,0,1762569942,13345.122143559995,29495.50752375,53388.700487760005 2025-11-08,02:45:44.000,312,11116264,6284,0,1762569943,13345.122143559995,31341.50549163,53388.65856504 2025-11-08,02:45:45.000,312,11116216,6525,0,1762569944,13345.16929772999,26726.489424540006,53388.62362944001 2025-11-08,02:45:46.000,312,11116283,6805,0,1762569945,13345.304023929995,28572.73411197,53388.539784 2025-11-08,02:45:47.000,312,11116261,6525,0,1762569946,13345.29728762,29495.711948519995,53388.379080239996 2025-11-08,02:45:48.000,312,11116276,6565,0,1762569947,13345.539794780001,28111.298062169997,53388.42100296 2025-11-08,02:45:49.000,312,11116183,6805,0,1762569948,13345.809247179997,32265.06840597,53388.379080239996 2025-11-08,02:45:51.000,312,11116246,6284,0,1762569950,13346.240371019994,26265.610256009997,53388.32318328 2025-11-08,02:45:52.000,312,11116323,6885,0,1762569951,13346.47614187,30419.444041979994,53388.1554924 2025-11-08,02:45:53.000,312,11116267,6805,0,1762569952,13346.752330579991,23958.359515710006,53388.17645376 2025-11-08,02:45:54.000,312,11116247,6685,0,1762569953,13347.021782980002,29958.275859119996,53388.05068560001 2025-11-08,02:45:55.000,312,11116200,6445,0,1762569954,13347.183454419988,32727.561825269993,53388.00876288 2025-11-08,02:45:56.000,312,11116135,6765,0,1762569955,13347.439434199994,29958.755199959996,53387.98780152 2025-11-08,02:45:57.000,312,11116181,6645,0,1762569956,13347.58763301999,30881.662545209998,53388.02273712001 2025-11-08,02:45:58.000,312,11116452,6284,0,1762569957,13347.910975899991,26728.089577050006,53387.93889168 2025-11-08,02:45:59.000,312,11116230,6165,0,1762569958,13347.998547930001,29497.319150159994,53387.931904560006 2025-11-08,02:46:00.000,312,11116342,6205,0,1762569959,13348.294945569993,29497.389641460002,53387.86902048 2025-11-08,02:46:01.000,312,11116230,6645,0,1762569960,13348.598079519994,29497.615213619996,53387.91793032 2025-11-08,02:46:02.000,312,11116251,6605,0,1762569961,13348.83385037,23959.268853479996,53387.88998184 2025-11-08,02:46:03.000,312,11116282,6324,0,1762569962,13349.062884909996,32266.49233023,53387.84805912 2025-11-08,02:46:04.000,312,11116103,6645,0,1762569963,13349.473799819993,26266.970738100004,53387.83408488001 2025-11-08,02:46:05.000,312,11115994,6284,0,1762569964,13349.615262329993,31805.239557809997,53387.82011064 2025-11-08,02:46:06.000,312,11116298,6284,0,1762569965,13349.95207783,30882.205328220007,53387.743252320004 2025-11-08,02:46:07.000,312,11116218,6365,0,1762569966,13350.16763974999,25343.873066340006,53387.60350992 2025-11-08,02:46:08.000,312,11116124,6165,0,1762569967,13350.376465360001,28113.04624641,53387.575561440004 2025-11-08,02:46:09.000,312,11116303,6485,0,1762569968,13350.666126689997,29959.21339341,53387.47075464001 2025-11-08,02:46:10.000,312,11116318,6284,0,1762569969,13350.982733259989,26266.836804630002,53387.44280616 2025-11-08,02:46:11.000,312,11116069,6965,0,1762569970,13351.2117678,29497.389641460002,53387.46376752 2025-11-08,02:46:12.000,312,11116143,6685,0,1762569971,13351.420593409995,23959.022133930004,53387.36594784 2025-11-08,02:46:13.000,312,11116161,6885,0,1762569972,13351.575528540001,26266.597134209995,53387.310050880005 2025-11-08,02:46:14.000,312,11116271,6605,0,1762569973,13351.898871420002,31343.070398490003,53387.39389632 2025-11-08,02:46:15.000,312,11116259,6605,0,1762569974,13352.107697029998,29035.565889510006,53387.28908952 2025-11-08,02:46:16.000,312,11116389,6725,0,1762569975,13352.269368469999,29496.959644529998,53387.240179680004 2025-11-08,02:46:17.000,312,11116343,6525,0,1762569976,13352.457985149995,31804.56989046,53387.072488800004 2025-11-08,02:46:18.000,312,11116197,6645,0,1762569977,13352.639865519996,32265.780368099993,53387.1772956 2025-11-08,02:46:19.000,312,11116264,6124,0,1762569978,13352.727437549991,28112.151006900007,53387.191269840005 2025-11-08,02:46:20.000,312,11116205,6885,0,1762569979,13352.815009580001,26265.920417729998,53387.023578960005 2025-11-08,02:46:21.000,312,11116401,6965,0,1762569980,13352.942999469997,30419.324206770005,53387.12139864 2025-11-08,02:46:22.000,312,11116064,6124,0,1762569981,13353.118143530002,23957.830830959996,53387.03755320001 2025-11-08,02:46:23.000,312,11116155,6645,0,1762569982,13353.333705449993,25342.153078620002,53386.8628752 2025-11-08,02:46:24.000,312,11116454,6245,0,1762569983,13353.387595929998,29033.979835260005,53386.737107040004 2025-11-08,02:46:25.000,312,11116075,6685,0,1762569984,13353.50211319999,29033.70491919,53386.86986232001 2025-11-08,02:46:26.000,312,11116093,6725,0,1762569985,13353.71093881,26264.383707390007,53386.77902976001 2025-11-08,02:46:27.000,312,11116429,6725,0,1762569986,13353.859137629996,31340.786480370007,53386.82095248 2025-11-08,02:46:28.000,312,11116196,6205,0,1762569987,13353.91302811,27648.21251595,53386.70915856001 2025-11-08,02:46:29.000,312,11116331,6885,0,1762569988,13353.946709659991,29955.477354510003,53386.639287360005 2025-11-08,02:46:30.000,312,11116246,6284,0,1762569989,13354.041017999996,32262.66465264,53386.63230024001 2025-11-08,02:46:31.000,312,11116340,6445,0,1762569990,13354.108381099992,29955.02621019,53386.82793960001 2025-11-08,02:46:32.000,312,11116133,6885,0,1762569991,13354.175744200002,25801.262915519997,53386.67422296 2025-11-08,02:46:33.000,312,11116155,6685,0,1762569992,13354.209425749992,24878.108850720004,53386.56242904001 2025-11-08,02:46:34.000,312,11116377,6725,0,1762569993,13354.108381099992,27185.275001460002,53386.62531312 2025-11-08,02:46:35.000,312,11116307,6805,0,1762569994,13354.182480509997,29030.84297241,53386.5484548 2025-11-08,02:46:36.000,312,11116434,6205,0,1762569995,13354.162271579997,28107.42104067,53386.4087124 2025-11-08,02:46:37.000,312,11116295,6965,0,1762569996,13354.270052539992,32260.620404939997,53386.422686640006 2025-11-08,02:46:38.000,312,11116234,6365,0,1762569997,13354.209425749992,26722.358634360004,53386.45762224 2025-11-08,02:46:39.000,312,11116399,6805,0,1762569998,13354.276788850002,31336.71913236,53386.55544192 2025-11-08,02:46:40.000,312,11116020,6365,0,1762569999,13354.303734089997,28106.14514814,53386.401725280004 2025-11-08,02:46:41.000,312,11116388,6645,0,1762570000,13354.169007889992,31336.275037169995,53386.3388412 2025-11-08,02:46:42.000,312,11116186,6245,0,1762570001,13354.169007889992,34104.49658469,53386.45063512 2025-11-08,02:46:43.000,312,11116202,6245,0,1762570002,13354.047754309991,30412.47950154,53386.22704728001 2025-11-08,02:46:44.000,312,11116215,6845,0,1762570003,13354.054490620001,27643.115994959997,53386.1641632 2025-11-08,02:46:45.000,312,11116334,6205,0,1762570004,13353.95344597,33180.60941037,53386.39473816001 2025-11-08,02:46:46.000,312,11116306,6284,0,1762570005,13353.89281918,30411.450328560008,53386.26198288 2025-11-08,02:46:47.000,312,11116328,6245,0,1762570006,13353.87261025,26719.003248480003,53386.22006016 2025-11-08,02:46:48.000,312,11116110,6205,0,1762570007,13353.95344597,29948.942811,53386.26897 2025-11-08,02:46:49.000,312,11116045,6605,0,1762570008,13353.90629179999,32256.09486348,53386.32486696001 2025-11-08,02:46:50.000,312,11116321,6685,0,1762570009,13354.054490620001,28102.571239230005,53386.27595712001 2025-11-08,02:46:52.000,312,11116207,6885,0,1762570011,13354.175744200002,27640.282244700007,53386.34582832001 2025-11-08,02:46:53.000,312,11116146,6405,0,1762570012,13354.236370990002,24409.912685250005,53386.29691848001 2025-11-08,02:46:54.000,312,11116219,6845,0,1762570013,13354.371097189993,29024.385969330004,53386.45063512 2025-11-08,02:46:55.000,312,11116291,6805,0,1762570014,13354.478878149988,23486.610588719996,53386.50653208 2025-11-08,02:46:56.000,312,11116323,6885,0,1762570015,13354.566450179998,27178.09193799,53386.53448056001 2025-11-08,02:46:57.000,312,11116301,6685,0,1762570016,13354.84263888999,31330.77671577,53386.58339040001 2025-11-08,02:46:58.000,312,11116107,6645,0,1762570017,13354.815693649995,31792.149323399994,53386.70217144001 2025-11-08,02:46:59.000,312,11116213,6685,0,1762570018,13354.92347460999,33637.57631175,53386.69518432 2025-11-08,02:47:00.000,312,11116234,6245,0,1762570019,13355.02451925999,25792.521994320006,53386.75108128001 2025-11-08,02:47:01.000,312,11116265,6765,0,1762570020,13355.02451925999,35482.83412098,53386.84890096001 2025-11-08,02:47:02.000,312,11116093,7085,0,1762570021,13355.00431032999,31329.48672498,53386.94672064001 2025-11-08,02:47:03.000,312,11116316,6245,0,1762570022,13355.118827599996,29022.01041252,53387.04454032001 2025-11-08,02:47:04.000,312,11116240,6205,0,1762570023,13355.226608559991,28560.525018810004,53387.093450160006 2025-11-08,02:47:05.000,312,11116358,6165,0,1762570024,13355.15250915,28560.165513180007,53387.18428272001 2025-11-08,02:47:06.000,312,11116176,6205,0,1762570025,13355.226608559991,26252.76674115,53387.191269840005 2025-11-08,02:47:07.000,312,11116292,6405,0,1762570026,13355.19292701,32251.31555334,53387.30306376001 2025-11-08,02:47:08.000,312,11116336,6405,0,1762570027,13355.15250915,28559.495845829995,53387.50569024 2025-11-08,02:47:09.000,312,11116209,6805,0,1762570028,13355.09188236,30866.640849179996,53387.54761296001 2025-11-08,02:47:10.000,312,11116277,6805,0,1762570029,13355.179454389996,27174.842289060005,53387.575561440004 2025-11-08,02:47:11.000,312,11116179,6965,0,1762570030,13355.388279999992,28097.573406059993,53387.68735536001 2025-11-08,02:47:12.000,312,11116217,6845,0,1762570031,13355.523006199997,29481.479755049993,53387.73626520001 2025-11-08,02:47:13.000,312,11116331,6525,0,1762570032,13355.630787159993,28097.108163480007,53387.79914928 2025-11-08,02:47:14.000,312,11116281,6365,0,1762570033,13355.785722289998,27635.693261070002,53387.980814400005 2025-11-08,02:47:15.000,312,11116212,6405,0,1762570034,13355.927184799999,29019.811083959998,53388.17645376 2025-11-08,02:47:16.000,312,11116242,6605,0,1762570035,13356.16969196,27174.236063880002,53388.27427344 2025-11-08,02:47:17.000,312,11116292,6445,0,1762570036,13356.439144359996,31788.40623537,53388.365106000005 2025-11-08,02:47:18.000,312,11116174,6245,0,1762570037,13356.607552109992,31788.38508798,53388.47689992001 2025-11-08,02:47:19.000,312,11116273,6725,0,1762570038,13356.856795579988,28558.558311540008,53388.64459080001 2025-11-08,02:47:20.000,312,11116347,6525,0,1762570039,13357.011730709994,29942.817117030005,53388.84023016001 2025-11-08,02:47:21.000,312,11116264,6245,0,1762570040,13357.193611079994,29019.909771780003,53388.9939468 2025-11-08,02:47:22.000,312,11116218,6645,0,1762570041,13357.38222775999,32249.891629079997,53389.09176648 2025-11-08,02:47:23.000,312,11116264,6165,0,1762570042,13357.53042658,29020.071901770003,53389.34330280001 2025-11-08,02:47:24.000,312,11116247,6725,0,1762570043,13357.793142670002,29019.853378739994,53389.32932856 2025-11-08,02:47:25.000,312,11116208,6605,0,1762570044,13357.941341489997,29942.70433095,53389.63676184 2025-11-08,02:47:26.000,312,11116227,6725,0,1762570045,13358.244475439998,27635.474738040008,53389.93022088 2025-11-08,02:47:27.000,312,11116283,6765,0,1762570046,13358.39941056999,30865.174630139998,53389.95118224 2025-11-08,02:47:28.000,312,11116198,6405,0,1762570047,13358.675599279995,30403.745629469995,53390.2166928 2025-11-08,02:47:29.000,312,11116256,6405,0,1762570048,13358.891161200001,27173.749673910002,53390.37040944001 2025-11-08,02:47:30.000,312,11116207,6685,0,1762570049,13359.086514189992,29019.106170960004,53390.51015184 2025-11-08,02:47:31.000,312,11116318,6565,0,1762570050,13359.362702899998,33633.544209390006,53390.79662376 2025-11-08,02:47:32.000,312,11116289,7165,0,1762570051,13359.62541899,29019.226006170007,53390.90841768 2025-11-08,02:47:33.000,312,11116224,6165,0,1762570052,13359.672573159994,29942.203842720002,53391.10405704 2025-11-08,02:47:34.000,312,11116153,6685,0,1762570053,13359.834244599995,34556.472702030005,53391.37655472001 2025-11-08,02:47:35.000,312,11116207,6685,0,1762570054,13359.96223448999,29480.499925979995,53391.49533576001 2025-11-08,02:47:36.000,312,11116239,6645,0,1762570055,13359.995916039996,37324.715396939995,53391.66302664001 2025-11-08,02:47:37.000,312,11116251,6725,0,1762570056,13360.103696999991,33633.241096800004,53391.90757584001 2025-11-08,02:47:38.000,312,11116285,6885,0,1762570057,13360.137378549996,26250.560363459997,53392.09622808001 2025-11-08,02:47:39.000,312,11116357,6765,0,1762570058,13360.224950579992,31326.1313391,53392.2778932 2025-11-08,02:47:40.000,312,11116168,6324,0,1762570059,13360.204741649992,23020.233098790006,53392.43160984001 2025-11-08,02:47:41.000,312,11116151,6965,0,1762570060,13360.204741649992,26711.932971090006,53392.64821056001 2025-11-08,02:47:42.000,312,11116199,6805,0,1762570061,13360.245159509992,28557.782907240005,53392.725068880005 2025-11-08,02:47:43.000,312,11116267,6765,0,1762570062,13360.231686890002,28096.473741780006,53392.95564384001 2025-11-08,02:47:44.000,312,11116012,6405,0,1762570063,13360.117169619996,28558.093068960006,53393.23512864 2025-11-08,02:47:45.000,312,11116206,5884,0,1762570064,13360.04980652,27635.56637673,53393.22115440001 2025-11-08,02:47:46.000,312,11116243,6885,0,1762570065,13359.86118983999,31788.772790129995,53393.58448464001 2025-11-08,02:47:47.000,312,11116248,6365,0,1762570066,13359.672573159994,27636.102110609994,53393.65435584001 2025-11-08,02:47:48.000,312,11116179,6885,0,1762570067,13359.396384449989,32712.377999250006,53393.849995200006 2025-11-08,02:47:49.000,312,11116229,6725,0,1762570068,13359.160613599997,31328.274274619995,53394.05262168 2025-11-08,02:47:50.000,312,11116267,6805,0,1762570069,13358.870952270001,31328.563288949998,53394.22729968001 2025-11-08,02:47:51.000,312,11116255,6805,0,1762570070,13358.635181419995,27637.131283590003,53394.3390936 2025-11-08,02:47:53.000,312,11116044,6205,0,1762570072,13358.136694479988,29483.728427520007,53394.84216624 2025-11-08,02:47:54.000,312,11116277,6765,0,1762570073,13357.671889090001,26715.288356970006,53394.91902456 2025-11-08,02:47:55.000,312,11116247,6845,0,1762570074,13357.355282519995,30868.727391659995,53395.08671544 2025-11-08,02:47:56.000,312,11116138,6365,0,1762570075,13356.883740819998,29946.25004334,53395.20549648 2025-11-08,02:47:57.000,312,11116177,6605,0,1762570076,13356.432408050001,31330.889501850004,53395.30331616001 2025-11-08,02:47:58.000,312,11116158,6165,0,1762570077,13356.16969196,32715.78977817,53395.58978808 2025-11-08,02:47:59.000,312,11116090,6165,0,1762570078,13355.846349079999,27178.514885790006,53395.701582 2025-11-08,02:48:00.000,312,11116326,6324,0,1762570079,13355.496060960002,28563.27417951,53395.91818272 2025-11-08,02:48:01.000,312,11116257,6925,0,1762570080,13355.233344870001,32255.171427449997,53396.11382208 2025-11-08,02:48:02.000,312,11116192,6324,0,1762570081,13354.916738299995,29025.415142309997,53396.33740992001 2025-11-08,02:48:03.000,312,11116304,6485,0,1762570082,13354.512559699993,29025.72530403,53396.48413944001 2025-11-08,02:48:04.000,312,11116132,6405,0,1762570083,13354.182480509997,29025.993170970003,53396.56798488 2025-11-08,02:48:05.000,312,11116106,6284,0,1762570084,13353.70420249999,27180.51683871,53396.66580456 2025-11-08,02:48:06.000,312,11116193,7205,0,1762570085,13353.205715559998,29026.867263089996,53397.02214768 2025-11-08,02:48:07.000,312,11116116,6284,0,1762570086,13352.700492309996,34564.952805420005,53397.07804464001 2025-11-08,02:48:08.000,312,11116193,6725,0,1762570087,13352.195269059994,28566.277108890004,53397.28765824 2025-11-08,02:48:09.000,312,11116209,6765,0,1762570088,13351.636155330001,27182.286170339998,53397.42740064 2025-11-08,02:48:10.000,312,11116120,6365,0,1762570089,13351.20503148999,29951.417055629994,53397.60207864 2025-11-08,02:48:11.000,312,11116170,6165,0,1762570090,13350.814325509993,31336.239791519998,53397.77675664001 2025-11-08,02:48:12.000,312,11116172,6284,0,1762570091,13350.383201669996,31797.894364349995,53397.88855056 2025-11-08,02:48:13.000,312,11116144,6565,0,1762570092,13349.95207783,25798.746376109993,53398.13309976001 2025-11-08,02:48:14.000,312,11116205,6925,0,1762570093,13349.628734949998,24414.388882800005,53398.29380352 2025-11-08,02:48:15.000,312,11116380,6324,0,1762570094,13349.285183139997,29490.85509795,53398.34271336 2025-11-08,02:48:16.000,312,11116127,6645,0,1762570095,13348.921422399995,29490.925589249993,53398.51040424 2025-11-08,02:48:17.000,312,11116301,6685,0,1762570096,13348.557661659994,26722.034374380004,53398.67809512 2025-11-08,02:48:18.000,312,11116159,6725,0,1762570097,13348.214109849992,26722.302241319994,53398.90168296001 2025-11-08,02:48:19.000,312,11116113,6885,0,1762570098,13347.702150289995,29952.819832499998,53399.0553996 2025-11-08,02:48:20.000,312,11116241,6685,0,1762570099,13347.297971689994,26722.591255649997,53399.30693592001 2025-11-08,02:48:21.000,312,11116189,7005,0,1762570100,13346.920738330002,28107.082682430002,53399.41872984 2025-11-08,02:48:22.000,312,11116171,6765,0,1762570101,13346.381833529995,28107.301205459997,53399.551485120006 2025-11-08,02:48:23.000,312,11116255,7005,0,1762570102,13345.903555520003,30876.551925959997,53399.649304800005 2025-11-08,02:48:24.000,312,11116168,6205,0,1762570103,13345.526322159996,26723.070596489997,53399.865905520004 2025-11-08,02:48:25.000,312,11116094,6324,0,1762570104,13345.000889979994,24415.862150970002,53399.893854 2025-11-08,02:48:26.000,312,11116233,6765,0,1762570105,13344.637129239993,29030.99805327,53400.11045472 2025-11-08,02:48:27.000,312,11116209,6765,0,1762570106,13344.19253277999,26262.113887529995,53400.29211984001 2025-11-08,02:48:28.000,312,11116239,7005,0,1762570107,13343.85571728,27646.732198650003,53400.3480168 2025-11-08,02:48:29.000,312,11116294,6284,0,1762570108,13343.606473809989,26262.339459690003,53400.45981072001 2025-11-08,02:48:30.000,312,11116291,6765,0,1762570109,13343.323548790002,32723.3393964,53400.592566 2025-11-08,02:48:31.000,312,11116300,6365,0,1762570110,13343.054096389991,29954.300149799994,53400.893012160006 2025-11-08,02:48:32.000,312,11116240,6324,0,1762570111,13342.75769875,29954.38473936,53400.81615384001 2025-11-08,02:48:33.000,312,11116104,6525,0,1762570112,13342.468037419989,24416.397884849997,53401.08166440001 2025-11-08,02:48:34.000,312,11115966,6245,0,1762570113,13342.198585019993,27185.169264509997,53401.207432560004 2025-11-08,02:48:35.000,312,11116243,6965,0,1762570114,13341.888714759996,29031.117888480003,53401.30525224 2025-11-08,02:48:36.000,312,11116083,7005,0,1762570115,13341.49127246999,32261.466300540007,53401.444994640005 2025-11-08,02:48:37.000,312,11116207,6565,0,1762570116,13341.100566489993,26723.423052989994,53401.51486584001 2025-11-08,02:48:38.000,312,11116157,6885,0,1762570117,13340.676178959991,32261.156138820006,53401.80133776001 2025-11-08,02:48:39.000,312,11116149,6645,0,1762570118,13340.35957239,29030.645596770002,53401.90614456 2025-11-08,02:48:40.000,312,11116141,6565,0,1762570119,13339.827403900003,33183.97184538,53401.96902864001 2025-11-08,02:48:41.000,312,11116232,6245,0,1762570120,13339.33565326999,28107.533826750005,53402.13671952001 2025-11-08,02:48:42.000,312,11116331,6805,0,1762570121,13338.803484779994,27646.11892434,53402.2694748 2025-11-08,02:48:43.000,312,11116241,6885,0,1762570122,13338.244371050001,27646.055482170006,53402.29043616 2025-11-08,02:48:44.000,312,11116166,6565,0,1762570123,13337.786301969994,31799.346485129994,53402.42319144001 2025-11-08,02:48:45.000,312,11116279,6845,0,1762570124,13337.382123369993,29953.355566380007,53402.64677928 2025-11-08,02:48:46.000,312,11116092,6445,0,1762570125,13336.76238285,36875.622373770006,53402.68870200001 2025-11-08,02:48:47.000,312,11116273,6605,0,1762570126,13336.297577459998,28568.800697429993,53402.87735424001 2025-11-08,02:48:48.000,312,11116154,6324,0,1762570127,13335.711518489996,24415.340515350006,53402.92626408001 2025-11-08,02:48:49.000,312,11116318,6485,0,1762570128,13335.260185719999,28568.427093539998,53402.9681868 2025-11-08,02:48:50.000,312,11116337,6925,0,1762570129,13334.808852950002,27645.32237265,53402.92626408001 2025-11-08,02:48:51.000,312,11116185,6685,0,1762570130,13334.330574939995,28106.539899420008,53403.16382616001 2025-11-08,02:48:52.000,312,11116128,5965,0,1762570131,13333.690625490002,28106.46940812,53403.14286480001 2025-11-08,02:48:54.000,312,11116276,6284,0,1762570133,13332.612815889988,30875.015215620006,53403.27562008 2025-11-08,02:48:55.000,312,11116337,6685,0,1762570134,13332.04696585,32259.2951685,53403.3175428 2025-11-08,02:48:56.000,312,11116223,7005,0,1762570135,13331.501324739998,28567.13710275,53403.45029808001 2025-11-08,02:48:57.000,312,11116274,6365,0,1762570136,13330.84116635999,32258.738287229993,53403.44331096 2025-11-08,02:48:58.000,312,11116262,6284,0,1762570137,13330.255107389989,28105.16531907,53403.51318216 2025-11-08,02:48:59.000,312,11116050,6405,0,1762570138,13329.66904842,31796.907486149998,53403.51318216 2025-11-08,02:49:00.000,312,11116244,6284,0,1762570139,13329.143616239999,29027.586274350004,53403.604014720004 2025-11-08,02:49:01.000,312,11116270,6405,0,1762570140,13328.645129299992,29027.522832179995,53403.604014720004 2025-11-08,02:49:02.000,312,11116147,6805,0,1762570141,13328.12643343,24873.865274459997,53403.61798896001 2025-11-08,02:49:03.000,312,11116256,6045,0,1762570142,13327.668364349993,28103.959917839995,53403.792666960006 2025-11-08,02:49:04.000,312,11116216,6324,0,1762570143,13327.06883276,29026.451364420005,53403.83458968001 2025-11-08,02:49:05.000,312,11116145,6765,0,1762570144,13326.644445229998,31794.97602453,53403.792666960006 2025-11-08,02:49:06.000,312,11116228,6565,0,1762570145,13326.112276740001,30871.955893200007,53403.75074424 2025-11-08,02:49:07.000,312,11116218,6485,0,1762570146,13325.775461239995,32717.495667630006,53403.8066412 2025-11-08,02:49:08.000,312,11116161,6885,0,1762570147,13325.364546329998,28564.028436420005,53403.792666960006 2025-11-08,02:49:09.000,312,11116276,6284,0,1762570148,13325.027730829992,32716.804852889996,53403.85555104 2025-11-08,02:49:10.000,312,11116190,6485,0,1762570149,13324.657233779995,26717.60047161,53403.76471848001 2025-11-08,02:49:11.000,312,11116357,6925,0,1762570150,13324.266527799999,28101.711245369996,53403.77869272 2025-11-08,02:49:12.000,312,11116291,6685,0,1762570151,13323.842140269997,29024.294330639997,53403.88349952001 2025-11-08,02:49:13.000,312,11116156,6324,0,1762570152,13323.45143429,29485.540053930003,53403.98830632 2025-11-08,02:49:14.000,312,11116207,6965,0,1762570153,13322.899056869988,30408.32756397,53403.97433208 2025-11-08,02:49:15.000,312,11116305,6685,0,1762570154,13322.521823509996,28100.787809340007,53403.96734496 2025-11-08,02:49:16.000,312,11116348,6205,0,1762570155,13322.00986395,30869.418206400005,53404.03721616 2025-11-08,02:49:17.000,312,11116179,6965,0,1762570156,13321.491168079992,26254.557220169998,53403.939396480004 2025-11-08,02:49:18.000,312,11116157,6685,0,1762570157,13321.04657161999,31330.269178410002,53404.14202296 2025-11-08,02:49:19.000,312,11116307,6885,0,1762570158,13320.514403129993,28099.956011999995,53404.107087360004 2025-11-08,02:49:20.000,312,11116384,6284,0,1762570159,13320.022652499996,29484.038589239994,53404.18394568 2025-11-08,02:49:21.000,312,11116364,6284,0,1762570160,13319.66562806999,27638.005375709996,53404.1909328 2025-11-08,02:49:22.000,312,11116273,6805,0,1762570161,13319.227767919998,28560.969114000007,53404.3306752 2025-11-08,02:49:23.000,312,11116282,6284,0,1762570162,13318.884216109996,35943.586405170005,53404.18394568 2025-11-08,02:49:24.000,312,11116224,6605,0,1762570163,13318.42614702999,25791.46462482,53404.19791992001 2025-11-08,02:49:25.000,312,11116317,7045,0,1762570164,13318.082595219988,33635.912717069994,53404.274778240004 2025-11-08,02:49:26.000,312,11116226,6365,0,1762570165,13317.745779719997,33635.60255535001,53404.25381688 2025-11-08,02:49:27.000,312,11116374,6445,0,1762570166,13317.32812849999,25790.738564429994,53404.4005464 2025-11-08,02:49:28.000,312,11116102,6245,0,1762570167,13317.06541240999,25790.470697490004,53404.414520640006 2025-11-08,02:49:29.000,312,11116287,6885,0,1762570168,13316.715124289993,31327.41428076,53404.47740472 2025-11-08,02:49:30.000,312,11116151,6645,0,1762570169,13316.479353440001,31327.216905120004,53404.631121360006 2025-11-08,02:49:31.000,312,11116298,6365,0,1762570170,13316.20990103999,33172.58750043,53404.69400544 2025-11-08,02:49:32.000,312,11116141,6765,0,1762570171,13315.940448639994,28096.452594389993,53404.70797968 2025-11-08,02:49:33.000,312,11116104,6124,0,1762570172,13315.697941479993,32710.813092390003,53404.79182512001 2025-11-08,02:49:34.000,312,11116140,6485,0,1762570173,13315.374598599992,34094.83222746001,53404.86169632 2025-11-08,02:49:35.000,312,11116191,6885,0,1762570174,13315.0377831,33633.14240898,53404.93156752 2025-11-08,02:49:36.000,312,11116122,6324,0,1762570175,13314.539296159994,29941.513027980007,53405.05034856 2025-11-08,02:49:37.000,312,11116014,6284,0,1762570176,13314.162062800002,28557.05684685,53405.085284160006 2025-11-08,02:49:38.000,312,11116264,6405,0,1762570177,13313.79156574999,28095.57145314,53405.252975040006 2025-11-08,02:49:39.000,312,11116384,6324,0,1762570178,13313.47495918,34555.471725569994,53405.308872 2025-11-08,02:49:40.000,312,11116263,6645,0,1762570179,13313.272869879998,30402.42039303,53405.45560152 2025-11-08,02:49:41.000,312,11116383,6925,0,1762570180,13312.888900209997,29940.885655410006,53405.47656288 2025-11-08,02:49:42.000,312,11116310,6445,0,1762570181,13312.605975189996,32709.40326639,53405.5534212 2025-11-08,02:49:43.000,312,11116134,6284,0,1762570182,13312.39041326999,30402.039740010005,53405.60233104 2025-11-08,02:49:44.000,312,11116362,6725,0,1762570183,13312.087279319989,28556.380130370002,53405.72809920001 2025-11-08,02:49:45.000,312,11116242,6365,0,1762570184,13311.885190020002,30401.7789222,53405.77002192 2025-11-08,02:49:46.000,312,11116353,6845,0,1762570185,13311.851508469997,29017.498969320004,53405.923738560006 2025-11-08,02:49:47.000,312,11116169,6605,0,1762570186,13311.501220350001,29478.899773469995,53406.021558240005 2025-11-08,02:49:48.000,312,11116382,6284,0,1762570187,13311.42038463,32246.99443665,53406.16828776 2025-11-08,02:49:49.000,312,11116321,6765,0,1762570188,13311.346285219995,33170.014567980004,53406.16828776 2025-11-08,02:49:50.000,312,11116066,6324,0,1762570189,13311.406912009996,26709.92396904,53406.38488848 2025-11-08,02:49:51.000,312,11115922,6445,0,1762570190,13311.33954891,28555.668168239994,53406.41283696 2025-11-08,02:49:52.000,312,11115929,6765,0,1762570191,13311.42038463,29939.877629819995,53406.58751496001 2025-11-08,02:49:53.000,312,11116035,6525,0,1762570192,13311.501220350001,29939.884678949995,53406.706296 2025-11-08,02:49:55.000,312,11115770,6405,0,1762570194,13311.501220350001,28555.900789530002,53406.97180656001 2025-11-08,02:49:56.000,312,11115899,6885,0,1762570195,13311.568583449996,28094.507034509996,53407.11154896 2025-11-08,02:49:57.000,312,11115800,6365,0,1762570196,13311.797617989992,26248.9249653,53407.28622696001 2025-11-08,02:49:58.000,312,11115921,6925,0,1762570197,13311.757200129992,29017.336839330004,53407.50282768001 2025-11-08,02:49:59.000,312,11115813,6685,0,1762570198,13311.689837029997,30862.989399840008,53407.747376880005 2025-11-08,02:50:00.000,312,11116033,6605,0,1762570199,13311.784145370002,31785.67822206,53407.8242352 2025-11-08,02:50:01.000,312,11115992,6365,0,1762570200,13311.797617989992,23941.62488109,53407.97795184001 2025-11-08,02:50:02.000,312,11115953,6685,0,1762570201,13311.716782269992,32708.853434250006,53408.07577152001 2025-11-08,02:50:03.000,312,11115785,6845,0,1762570202,13311.703309650002,28556.154558209993,53408.39019192001 2025-11-08,02:50:04.000,312,11115870,6205,0,1762570203,13311.615737619992,29017.71044322,53408.54390856 2025-11-08,02:50:05.000,312,11115964,6405,0,1762570204,13311.507956659996,30863.644968930006,53408.57185704 2025-11-08,02:50:06.000,312,11115895,6845,0,1762570205,13311.406912009996,28095.10621056,53408.68365096 2025-11-08,02:50:07.000,312,11116040,6405,0,1762570206,13311.27218580999,33632.33880816,53408.87929032 2025-11-08,02:50:08.000,312,11115925,6765,0,1762570207,13311.04988757999,32709.56539638,53408.95614864 2025-11-08,02:50:09.000,312,11116023,6765,0,1762570208,13311.07683282,32248.044757020005,53409.24960768001 2025-11-08,02:50:10.000,312,11115992,6124,0,1762570209,13310.908425069989,29479.555342559994,53409.27056904001 2025-11-08,02:50:11.000,312,11115967,6885,0,1762570210,13310.962315549994,29018.01355581,53409.41729856001 2025-11-08,02:50:12.000,312,11116008,6205,0,1762570211,13311.063360199994,32247.910823550003,53409.52909248 2025-11-08,02:50:13.000,312,11115936,6284,0,1762570212,13311.1980864,29479.139443890002,53409.80159016001 2025-11-08,02:50:14.000,312,11115927,6965,0,1762570213,13311.39343938999,29478.99141216,53409.878448480005 2025-11-08,02:50:15.000,312,11115750,6525,0,1762570214,13311.676364409992,22557.415419509998,53410.1299848 2025-11-08,02:50:16.000,312,11115989,6765,0,1762570215,13311.939080499993,28094.746704930003,53410.32562416001 2025-11-08,02:50:17.000,312,11115828,6245,0,1762570216,13312.040125149993,33632.19077643,53410.40248248001 2025-11-08,02:50:18.000,312,11115837,6925,0,1762570217,13312.235478139999,32248.10819919,53410.67498016 2025-11-08,02:50:19.000,312,11115994,6365,0,1762570218,13312.22874182999,29018.323717530002,53410.835683920006 2025-11-08,02:50:20.000,312,11115966,6284,0,1762570219,13312.30957754999,29018.35191405,53410.99638768001 2025-11-08,02:50:21.000,312,11115903,6845,0,1762570220,13312.31631386,30864.166604550002,53411.27587248 2025-11-08,02:50:22.000,312,11115972,6165,0,1762570221,13312.383676959995,31325.66609652,53411.39465352 2025-11-08,02:50:23.000,312,11115910,6565,0,1762570222,13312.525139469995,28557.226025969998,53411.52740880001 2025-11-08,02:50:24.000,312,11116042,6445,0,1762570223,13312.504930539995,26711.467728510004,53411.76497088001 2025-11-08,02:50:25.000,312,11116002,6725,0,1762570224,13312.57229363999,28557.20487858,53411.953623119996 2025-11-08,02:50:26.000,312,11115786,6405,0,1762570225,13312.49819423,29018.866500539996,53412.058429920005 2025-11-08,02:50:27.000,312,11115993,6885,0,1762570226,13312.47124898999,30864.758731470007,53412.177210960006 2025-11-08,02:50:28.000,312,11115915,6805,0,1762570227,13312.545348399995,24866.259263190004,53412.41477304001 2025-11-08,02:50:29.000,312,11115912,6205,0,1762570228,13312.632920429991,29019.381087030008,53412.42874728 2025-11-08,02:50:30.000,312,11115994,6284,0,1762570229,13312.6800746,31788.145417559994,53412.63137376001 2025-11-08,02:50:31.000,312,11115913,6965,0,1762570230,13312.835009729992,27635.615720639995,53412.79207752 2025-11-08,02:50:32.000,312,11115945,6925,0,1762570231,13312.962999620002,25790.090044469995,53412.81303888 2025-11-08,02:50:33.000,312,11115934,6245,0,1762570232,13313.104462130003,29482.107127619995,53413.10649792001 2025-11-08,02:50:34.000,312,11115868,6805,0,1762570233,13313.266133569989,26713.864432710005,53413.26021456 2025-11-08,02:50:36.000,312,11115938,6284,0,1762570235,13313.58947644999,32713.745530469998,53413.39296984001 2025-11-08,02:50:37.000,312,11115837,6645,0,1762570236,13313.724202649995,31791.409164750003,53413.5536736 2025-11-08,02:50:38.000,312,11115899,6645,0,1762570237,13313.77809313,29023.103027670004,53413.87508112001 2025-11-08,02:50:39.000,312,11116085,6565,0,1762570238,13313.845456229996,26716.345726469997,53413.91700384 2025-11-08,02:50:40.000,312,11115952,6485,0,1762570239,13313.959973500001,30869.671975079997,53413.9379652 2025-11-08,02:50:41.000,312,11115916,6324,0,1762570240,13314.175535419992,34561.8229917,53414.1475788 2025-11-08,02:50:42.000,312,11116021,6765,0,1762570241,13314.189008039997,30409.15231218,53414.22443712 2025-11-08,02:50:43.000,312,11115938,6124,0,1762570242,13314.364152099988,28563.704176440006,53414.385140880004 2025-11-08,02:50:44.000,312,11115880,6205,0,1762570243,13314.525823539989,28564.09187859,53414.524883280006 2025-11-08,02:50:45.000,312,11115941,6805,0,1762570244,13314.653813429999,30410.202632550005,53414.55981888 2025-11-08,02:50:47.000,312,11115906,6165,0,1762570246,13314.87611166,28103.057629200004,53414.79738096 2025-11-08,02:50:48.000,312,11116027,6685,0,1762570247,13314.97041999999,27180.17143134,53414.95109760001 2025-11-08,02:50:49.000,312,11115794,6205,0,1762570248,13315.05125571999,27180.411101759993,53415.13276272 2025-11-08,02:50:50.000,312,11115901,6805,0,1762570249,13315.199454540001,31333.455385170004,53415.23756952001 2025-11-08,02:50:51.000,312,11115954,6405,0,1762570250,13315.428489079997,29948.893467090005,53415.27949224 2025-11-08,02:50:52.000,312,11116030,6324,0,1762570251,13315.596896829993,33179.404009139995,53415.412247520006 2025-11-08,02:50:53.000,312,11116046,6365,0,1762570252,13315.785513509989,27180.33356133,53415.510067200004 2025-11-08,02:50:54.000,312,11115823,6885,0,1762570253,13316.001075429995,33641.072680230005,53415.64980960001 2025-11-08,02:50:55.000,312,11115996,6045,0,1762570254,13316.09538377,33179.74236738001,53415.64980960001 2025-11-08,02:50:56.000,312,11115811,6765,0,1762570255,13316.203164729995,29488.1411829,53415.83147472 2025-11-08,02:50:57.000,312,11115859,7045,0,1762570256,13316.378308790001,32718.708117989998,53415.796539120005 2025-11-08,02:50:58.000,312,11115995,6765,0,1762570257,13316.452408199992,30411.584262029995,53415.8244876 2025-11-08,02:50:59.000,312,11115945,6885,0,1762570258,13316.573661779992,26720.060617979994,53415.97820424 2025-11-08,02:51:00.000,312,11115894,6405,0,1762570259,13316.769014769998,27643.482549720007,53415.9991656 2025-11-08,02:51:01.000,312,11115986,6284,0,1762570260,13316.843114179988,34104.235766879996,53416.138908 2025-11-08,02:51:02.000,312,11115849,6725,0,1762570261,13316.998049309994,27182.26502295,53416.11095952 2025-11-08,02:51:03.000,312,11115957,6645,0,1762570262,13317.06541240999,26720.78667837,53416.12493376001 2025-11-08,02:51:04.000,312,11115906,6205,0,1762570263,13317.06541240999,31797.485514810003,53416.0690368 2025-11-08,02:51:05.000,312,11115921,6965,0,1762570264,13317.058676099994,29490.262971029995,53416.10397240001 2025-11-08,02:51:06.000,312,11115921,6765,0,1762570265,13317.078885029994,26260.006197659997,53416.180830720004 2025-11-08,02:51:07.000,312,11115975,6925,0,1762570266,13317.11256658,29029.179377730004,53416.15986936 2025-11-08,02:51:08.000,312,11115976,6365,0,1762570267,13317.092357649999,33644.47741002,53416.25768904 2025-11-08,02:51:09.000,312,11115931,6925,0,1762570268,13317.12603919999,30414.382766640003,53416.180830720004 2025-11-08,02:51:10.000,312,11116024,6205,0,1762570269,13317.18666598999,27184.076649359995,53416.10397240001 2025-11-08,02:51:11.000,312,11115936,6205,0,1762570270,13317.27423802,29953.27802595,53416.2087792 2025-11-08,02:51:12.000,312,11115920,6365,0,1762570271,13317.3954916,26723.000105190004,53416.17384360001 2025-11-08,02:51:13.000,312,11115777,6885,0,1762570272,13317.503272559996,32722.444156890007,53416.369482960006 2025-11-08,02:51:14.000,312,11115987,6845,0,1762570273,13317.584108279996,33183.90840321001,53416.299611760005 2025-11-08,02:51:15.000,312,11115877,7045,0,1762570274,13317.691889239992,30876.36864858,53416.43236704 2025-11-08,02:51:16.000,312,11115951,6605,0,1762570275,13317.779461270002,29953.249829430002,53416.39044432001 2025-11-08,02:51:17.000,312,11115833,6885,0,1762570276,13317.934396399993,30414.862107480003,53416.397431440004 2025-11-08,02:51:18.000,312,11115956,6245,0,1762570277,13317.981550570003,26723.063547359998,53416.49525112 2025-11-08,02:51:19.000,312,11115957,6805,0,1762570278,13318.183639869989,28569.117908279994,53416.516212480004 2025-11-08,02:51:20.000,312,11115906,6165,0,1762570279,13318.197112489994,28569.329382180003,53416.5231996 2025-11-08,02:51:21.000,312,11115947,6965,0,1762570280,13318.197112489994,35953.32830283001,53416.50223824 2025-11-08,02:51:22.000,312,11115968,6124,0,1762570281,13318.109540459998,31800.058447260002,53416.50223824 2025-11-08,02:51:23.000,312,11115929,6765,0,1762570282,13318.197112489994,28108.351525830003,53416.44634128 2025-11-08,02:51:24.000,312,11115965,6965,0,1762570283,13318.129749389998,27647.042360370004,53416.41140568001 2025-11-08,02:51:25.000,312,11115886,6485,0,1762570284,13318.035441049993,28570.203474299997,53416.24371480001 2025-11-08,02:51:26.000,312,11115887,6685,0,1762570285,13318.035441049993,27185.972865329997,53416.26467616 2025-11-08,02:51:27.000,312,11115824,6565,0,1762570286,13317.947869019998,27647.761371629997,53416.23672768 2025-11-08,02:51:28.000,312,11115894,6165,0,1762570287,13317.759252340002,28570.703962529995,53416.17384360001 2025-11-08,02:51:29.000,312,11115899,6565,0,1762570288,13317.637998760001,27647.761371629997,53416.180830720004 2025-11-08,02:51:30.000,312,11115738,6245,0,1762570289,13317.43590946,32724.312176339998,53416.062049680004 2025-11-08,02:51:31.000,312,11115962,6445,0,1762570290,13317.260765399995,33185.839864830006,53415.92230728 2025-11-08,02:51:32.000,312,11115924,6324,0,1762570291,13317.16645705999,30878.60322279,53415.845448960004 2025-11-08,02:51:33.000,312,11115789,6685,0,1762570292,13317.1934023,26725.255826790002,53415.83846184001 2025-11-08,02:51:34.000,312,11115884,6445,0,1762570293,13317.15298444,32725.200366720004,53415.74064216001 2025-11-08,02:51:35.000,312,11116011,6645,0,1762570294,13317.078885029994,25802.84192064,53415.60788688 2025-11-08,02:51:36.000,312,11115853,6525,0,1762570295,13316.917213589993,30418.414869,53415.39827328 2025-11-08,02:51:37.000,312,11115780,6685,0,1762570296,13316.816168939993,24880.829814900004,53415.34936344 2025-11-08,02:51:38.000,312,11115800,6445,0,1762570297,13316.580398090002,29496.332271959996,53415.27949224 2025-11-08,02:51:39.000,312,11115827,6645,0,1762570298,13316.418726650001,31342.661548949996,53415.16769832001 2025-11-08,02:51:40.000,312,11115818,6284,0,1762570299,13316.27726414,32266.125775470005,53415.076865760006 2025-11-08,02:51:41.000,312,11115911,6805,0,1762570300,13316.08864745999,28112.919362069995,53414.83231656001 2025-11-08,02:51:42.000,312,11115897,6885,0,1762570301,13315.940448639994,30420.621246690003,53414.89520064 2025-11-08,02:51:43.000,312,11115897,6605,0,1762570302,13315.96739387999,26728.688753099996,53414.790393840005 2025-11-08,02:51:44.000,312,11115875,6885,0,1762570303,13315.798986129994,32267.105604540004,53414.67859992 2025-11-08,02:51:45.000,312,11115848,6365,0,1762570304,13315.805722439989,30421.072391010006,53414.573793120006 2025-11-08,02:51:46.000,312,11115932,6165,0,1762570305,13315.852876609999,31805.641358220004,53414.51789616001 2025-11-08,02:51:47.000,312,11115899,7005,0,1762570306,13316.021284359995,30882.487293419996,53414.49693480001 2025-11-08,02:51:48.000,312,11115847,6525,0,1762570307,13316.21663735,29036.242605990003,53414.385140880004 2025-11-08,02:51:49.000,312,11115845,6645,0,1762570308,13316.486089749997,34574.046183119994,53414.34321816 2025-11-08,02:51:50.000,312,11115785,6765,0,1762570309,13316.789223699998,35035.43288901,53414.49693480001 2025-11-08,02:51:51.000,312,11115849,6525,0,1762570310,13317.018258239994,34573.78536531,53414.455012080005 2025-11-08,02:51:52.000,312,11115996,6165,0,1762570311,13317.41570053,30881.408776530006,53414.41308936 2025-11-08,02:51:53.000,312,11115798,6324,0,1762570312,13317.705361859997,23497.149038069998,53414.42007648 2025-11-08,02:51:54.000,312,11115900,6525,0,1762570313,13317.947869019998,27189.328251209998,53414.406102240006 2025-11-08,02:51:55.000,312,11115904,6445,0,1762570314,13318.163430939989,29035.565889510006,53414.34321816 2025-11-08,02:51:56.000,312,11115782,6205,0,1762570315,13318.311629759999,29958.87503517,53414.32924392001 2025-11-08,02:51:58.000,312,11115913,6885,0,1762570317,13318.560873229995,30421.319110559998,53414.39911512001 2025-11-08,02:51:59.000,312,11115892,6365,0,1762570318,13318.66865418999,28575.744090480002,53414.26635984 2025-11-08,02:52:00.000,312,11115885,6845,0,1762570319,13318.897688730001,30883.699743780002,53414.19648864 2025-11-08,02:52:01.000,312,11115915,6885,0,1762570320,13319.079569100002,29499.455036550004,53414.16155304001 2025-11-08,02:52:02.000,312,11115972,6405,0,1762570321,13319.261449469988,33192.092443140005,53414.17552728 2025-11-08,02:52:03.000,312,11115971,6885,0,1762570322,13319.409648289999,29499.97667217,53414.09168184001 2025-11-08,02:52:04.000,312,11115993,6765,0,1762570323,13319.537638179994,30884.912194139994,53414.15456592 2025-11-08,02:52:05.000,312,11115876,5884,0,1762570324,13319.699309619995,30423.744011279996,53414.119630320005 2025-11-08,02:52:06.000,312,11115824,6565,0,1762570325,13319.84750843999,27193.409697480005,53414.0777076 2025-11-08,02:52:07.000,312,11115808,6485,0,1762570326,13320.069806669992,32732.348184539995,53414.11264320001 2025-11-08,02:52:08.000,312,11115938,6605,0,1762570327,13320.467248959998,35963.30987091,53414.119630320005 2025-11-08,02:52:09.000,312,11115970,6485,0,1762570328,13320.88490017999,27655.621151579995,53414.11264320001 2025-11-08,02:52:10.000,312,11115846,6365,0,1762570329,13321.235188300001,32732.841623639993,53414.1475788 2025-11-08,02:52:11.000,312,11115902,6245,0,1762570330,13321.572003799993,31348.173968610005,53414.168540160004 2025-11-08,02:52:12.000,312,11115907,6965,0,1762570331,13321.929028229999,28117.33916658,53414.15456592 2025-11-08,02:52:13.000,312,11115900,6124,0,1762570332,13322.117644909995,29501.781249449996,53414.12661744 2025-11-08,02:52:14.000,312,11115926,6205,0,1762570333,13322.22542586999,31348.011838620005,53414.19648864 2025-11-08,02:52:15.000,312,11115811,6725,0,1762570334,13322.3129979,29963.478117060004,53414.18251440001 2025-11-08,02:52:16.000,312,11115977,6725,0,1762570335,13322.28605265999,33194.341115610005,53414.31526968 2025-11-08,02:52:17.000,312,11115888,6124,0,1762570336,13322.26584372999,31809.934278390007,53414.25937272001 2025-11-08,02:52:18.000,312,11115943,6765,0,1762570337,13322.15132646,34117.798293,53414.18251440001 2025-11-08,02:52:19.000,312,11116024,6365,0,1762570338,13322.19174432,29502.831569820002,53414.31526968 2025-11-08,02:52:20.000,312,11115898,6205,0,1762570339,13322.21195325,29964.690567419995,53414.29430832 2025-11-08,02:52:21.000,312,11115922,6365,0,1762570340,13322.339943139996,25810.98366579,53414.31526968 2025-11-08,02:52:22.000,312,11115880,6205,0,1762570341,13322.555505060001,29041.924204769995,53414.25937272001 2025-11-08,02:52:23.000,312,11115891,6605,0,1762570342,13322.663286019997,29041.917155639996,53414.189501520006 2025-11-08,02:52:24.000,312,11115841,6605,0,1762570343,13322.777803290002,34580.439744029994,53414.31526968 2025-11-08,02:52:25.000,312,11115975,6725,0,1762570344,13322.885584249998,24426.386502060006,53414.287321200005 2025-11-08,02:52:26.000,312,11115936,6365,0,1762570345,13322.845166389998,25349.69564772,53414.26635984 2025-11-08,02:52:27.000,312,11115854,6365,0,1762570346,13322.791275909993,27657.862774919995,53414.2523856 2025-11-08,02:52:28.000,312,11115950,6645,0,1762570347,13322.723912809997,29504.565655800005,53414.23142424001 2025-11-08,02:52:29.000,312,11115991,6645,0,1762570348,13322.602659229997,29043.418620330005,53414.10565608 2025-11-08,02:52:30.000,312,11115983,6605,0,1762570349,13322.481405649996,28120.779142019994,53414.24539848 2025-11-08,02:52:31.000,312,11115937,6645,0,1762570350,13322.39383362,26274.886911089998,53414.24539848 2025-11-08,02:52:32.000,312,11115858,6284,0,1762570351,13322.33320683,28582.765023960004,53414.238411360006 2025-11-08,02:52:33.000,312,11115948,6205,0,1762570352,13322.20521693999,27198.181958490008,53414.28033408001 2025-11-08,02:52:34.000,312,11115909,6965,0,1762570353,13322.036809189995,25813.352173470004,53414.20347576 2025-11-08,02:52:35.000,312,11115942,6405,0,1762570354,13321.908819299999,30429.200037899995,53414.24539848 2025-11-08,02:52:36.000,312,11115894,6245,0,1762570355,13321.827983579999,25813.845612570003,53414.30129544 2025-11-08,02:52:37.000,312,11115976,6124,0,1762570356,13321.868401439999,31353.00967179,53414.35020528001 2025-11-08,02:52:38.000,312,11115940,6565,0,1762570357,13322.05028181,28583.956326929998,53414.406102240006 2025-11-08,02:52:39.000,312,11115992,6284,0,1762570358,13322.279316349995,27199.478998410006,53414.48296056 2025-11-08,02:52:40.000,312,11115876,6485,0,1762570359,13322.670022329992,26738.049997740003,53414.46898632 2025-11-08,02:52:41.000,312,11115786,6405,0,1762570360,13323.040519379989,37816.004512290005,53414.5318704 2025-11-08,02:52:42.000,312,11115760,6405,0,1762570361,13323.35038964,33200.45976045,53414.54584464001 2025-11-08,02:52:43.000,312,11115785,7005,0,1762570362,13323.619842039996,26738.599829879997,53414.53885752 2025-11-08,02:52:44.000,312,11115771,6725,0,1762570363,13323.794986100002,28123.337976209994,53414.65065144 2025-11-08,02:52:45.000,312,11115727,6605,0,1762570364,13323.976866470002,34585.3670859,53414.6366772 2025-11-08,02:52:46.000,312,11115828,6405,0,1762570365,13324.030756949993,26738.698517700002,53414.6366772 2025-11-08,02:52:47.000,312,11115737,6925,0,1762570366,13323.983602779997,31816.278495389997,53414.53885752 2025-11-08,02:52:48.000,312,11115823,7005,0,1762570367,13323.976866470002,27662.226186390006,53414.622702960005 2025-11-08,02:52:49.000,312,11115811,6685,0,1762570368,13323.936448610002,33201.29860692,53414.6017416 2025-11-08,02:52:50.000,312,11115829,6685,0,1762570369,13324.003811709998,27662.642085059997,53414.76244536001 2025-11-08,02:52:51.000,312,11115889,6645,0,1762570370,13324.118328979988,30893.97032619,53414.671612800004 2025-11-08,02:52:52.000,312,11115955,6645,0,1762570371,13324.280000419989,29509.56348897,53414.720522640004 2025-11-08,02:52:53.000,312,11115956,6365,0,1762570372,13324.42146292999,28586.754831540005,53414.76244536001 2025-11-08,02:52:54.000,312,11115895,6605,0,1762570373,13324.54271650999,24432.949242090006,53414.82532944 2025-11-08,02:52:55.000,312,11115843,7045,0,1762570374,13324.535980199995,27203.130447749994,53414.73449688001 2025-11-08,02:52:56.000,312,11115911,6765,0,1762570375,13324.576398059995,23049.240268740003,53414.671612800004 2025-11-08,02:52:57.000,312,11115962,6485,0,1762570376,13324.50229864999,27665.715505739994,53414.69956128 2025-11-08,02:52:59.000,312,11115765,6685,0,1762570378,13324.455144479994,36437.004357779995,53414.552831760004 2025-11-08,02:53:00.000,312,11116002,6165,0,1762570379,13324.253055179994,29051.694298949995,53414.552831760004 2025-11-08,02:53:01.000,312,11115935,6765,0,1762570380,13324.239582559989,32745.064815060003,53414.49693480001 2025-11-08,02:53:02.000,312,11116016,6045,0,1762570381,13324.057702190003,25359.76885449,53414.35020528001 2025-11-08,02:53:03.000,312,11115888,6205,0,1762570382,13323.842140269997,30437.997352139995,53414.20347576 2025-11-08,02:53:04.000,312,11115789,6685,0,1762570383,13323.653523590001,31361.66600343,53414.21046288001 2025-11-08,02:53:05.000,312,11115782,6205,0,1762570384,13323.296499159995,27668.880565109997,53414.05674624 2025-11-08,02:53:06.000,312,11115980,6205,0,1762570385,13322.993365209993,24899.467714619997,53414.01482352001 2025-11-08,02:53:07.000,312,11115956,6245,0,1762570386,13322.737385430002,27669.134333790003,53413.91001672 2025-11-08,02:53:08.000,312,11115925,6885,0,1762570387,13322.595922920002,25361.122287449994,53413.833158400004 2025-11-08,02:53:09.000,312,11115946,6645,0,1762570388,13322.602659229997,28592.25315294,53413.67245464 2025-11-08,02:53:10.000,312,11116057,6925,0,1762570389,13322.670022329992,23052.828275909997,53413.72136448 2025-11-08,02:53:11.000,312,11115905,6805,0,1762570390,13322.858639009988,29053.745595779998,53413.53969936001 2025-11-08,02:53:12.000,312,11115959,6725,0,1762570391,13322.966419969998,28592.119219469998,53413.518738000006 2025-11-08,02:53:13.000,312,11115883,6725,0,1762570392,13323.027046759998,26746.001416379993,53413.58162208 2025-11-08,02:53:14.000,312,11115849,6645,0,1762570393,13323.12135509999,27208.107133530008,53413.45585392 2025-11-08,02:53:15.000,312,11116052,6245,0,1762570394,13323.256081299995,28131.860374380005,53413.378995600004 2025-11-08,02:53:16.000,312,11115869,6845,0,1762570395,13323.437961669995,30440.633726760003,53413.36502136 2025-11-08,02:53:17.000,312,11115975,6885,0,1762570396,13323.47164322,32749.287243929997,53413.378995600004 2025-11-08,02:53:18.000,312,11116171,6605,0,1762570397,13323.61310573,29056.572296910002,53413.2392532 2025-11-08,02:53:19.000,312,11115848,6485,0,1762570398,13323.565951559991,26748.560250569994,53413.2392532 2025-11-08,02:53:20.000,312,11115962,6365,0,1762570399,13323.518797389996,28133.538067319998,53413.232266080006 2025-11-08,02:53:21.000,312,11115914,6405,0,1762570400,13323.50532476999,27671.89054362,53413.2392532 2025-11-08,02:53:22.000,312,11115802,6365,0,1762570401,13323.38407118999,30902.965016069997,53413.27418880001 2025-11-08,02:53:23.000,312,11115912,6485,0,1762570402,13323.37059857,29517.775725419997,53413.14842064 2025-11-08,02:53:24.000,312,11115701,6765,0,1762570403,13323.40428011999,32287.336607639998,53413.169382 2025-11-08,02:53:25.000,312,11115844,6205,0,1762570404,13323.586160489991,29979.155382180004,53413.09252368 2025-11-08,02:53:26.000,312,11115900,6205,0,1762570405,13323.734359310001,25363.180633409997,53413.12745928 2025-11-08,02:53:27.000,312,11115918,6324,0,1762570406,13323.949921229992,29517.994248450006,53413.20431760001 2025-11-08,02:53:28.000,312,11115745,6685,0,1762570407,13324.219373629989,24440.308533810006,53413.169382 2025-11-08,02:53:29.000,312,11116016,6485,0,1762570408,13324.60334329999,29980.085867340007,53413.02265248 2025-11-08,02:53:30.000,312,11115909,6725,0,1762570409,13324.893004630001,31365.211715819998,53413.05758808001 2025-11-08,02:53:31.000,312,11115842,6124,0,1762570410,13325.169193339992,31827.014320379996,53412.93880704001 2025-11-08,02:53:32.000,312,11115968,6284,0,1762570411,13325.310655849993,31827.190548629995,53412.86194872 2025-11-08,02:53:33.000,312,11115755,6805,0,1762570412,13325.425173119998,29519.129158380005,53412.93181992 2025-11-08,02:53:34.000,312,11115857,6525,0,1762570413,13325.472327289994,31365.726302309995,53412.84098736001 2025-11-08,02:53:35.000,312,11115917,6965,0,1762570414,13325.479063599989,33212.24590581001,53412.847974480006 2025-11-08,02:53:36.000,312,11115983,6645,0,1762570415,13325.418436809989,28134.101997720005,53412.79207752 2025-11-08,02:53:37.000,312,11116002,6245,0,1762570416,13325.398227879989,29057.185571220005,53412.708232080004 2025-11-08,02:53:38.000,312,11115999,6765,0,1762570417,13325.317392159988,26286.912726869996,53412.645348 2025-11-08,02:53:39.000,312,11115820,6245,0,1762570418,13325.276974300003,29056.508854739994,53412.63137376001 2025-11-08,02:53:40.000,312,11116077,6885,0,1762570419,13325.330864779993,30441.070772820007,53412.7152192 2025-11-08,02:53:41.000,312,11115836,6205,0,1762570420,13325.553163009994,25824.7788132,53412.680283600006 2025-11-08,02:53:42.000,312,11115880,6165,0,1762570421,13325.80914279,30440.915691960006,53412.67329648001 2025-11-08,02:53:43.000,312,11116074,5965,0,1762570422,13326.112276740001,31826.02039305,53412.74316768 2025-11-08,02:53:44.000,312,11115928,6405,0,1762570423,13326.422146999997,30903.021409110006,53412.610412400005 2025-11-08,02:53:45.000,312,11115900,6124,0,1762570424,13326.873479769994,32288.26004367,53412.5754768 2025-11-08,02:53:46.000,312,11115898,6124,0,1762570425,13327.304603609991,31826.746453440006,53412.65233512001 2025-11-08,02:53:47.000,312,11115899,6725,0,1762570426,13327.681836969998,23055.866450939997,53412.53355408001 2025-11-08,02:53:48.000,312,11116025,6765,0,1762570427,13327.931080439994,30903.691076460003,53412.70124496001 2025-11-08,02:53:49.000,312,11115894,6525,0,1762570428,13328.153378669995,30442.26912492,53412.53355408001 2025-11-08,02:53:50.000,312,11115946,6445,0,1762570429,13328.34199534999,25826.097000509995,53412.50560560001 2025-11-08,02:53:51.000,312,11115929,6525,0,1762570430,13328.443039999991,25826.167491810003,53412.491631360004 2025-11-08,02:53:52.000,312,11115960,6365,0,1762570431,13328.38241320999,32750.54198907,53412.56848968 2025-11-08,02:53:53.000,312,11115974,6365,0,1762570432,13328.18032390999,27210.997276830007,53412.3309276 2025-11-08,02:53:54.000,312,11115936,6445,0,1762570433,13328.06580664,27210.482690339995,53412.28201776 2025-11-08,02:53:55.000,312,11115946,6165,0,1762570434,13327.877189959989,23978.569371420002,53412.35887608 2025-11-08,02:53:56.000,312,11115790,6405,0,1762570435,13327.755936379988,30440.81700414,53412.442721520005 2025-11-08,02:53:57.000,312,11115868,6365,0,1762570436,13327.890662579994,26285.509950000007,53412.28201776 2025-11-08,02:53:58.000,312,11116032,6284,0,1762570437,13327.843508409998,30439.54816074,53412.19817232001 2025-11-08,02:54:00.000,312,11115996,6645,0,1762570439,13328.32852273,30439.040623380002,53412.30297912 2025-11-08,02:54:01.000,312,11115872,6284,0,1762570440,13328.719228709997,31362.046656449995,53412.17022384001 2025-11-08,02:54:02.000,312,11116027,6605,0,1762570441,13329.157088859989,35054.78979999,53412.289004879996 2025-11-08,02:54:03.000,312,11116003,6685,0,1762570442,13329.68925735,28591.851352530008,53412.17022384001 2025-11-08,02:54:04.000,312,11115794,6365,0,1762570443,13330.113644880003,32284.509906510008,53412.1911852 2025-11-08,02:54:05.000,312,11115875,6965,0,1762570444,13330.551505029995,26745.12027513,53412.07240416 2025-11-08,02:54:06.000,312,11116057,6885,0,1762570445,13330.82095742999,25360.043770560005,53412.07240416 2025-11-08,02:54:07.000,312,11116084,6205,0,1762570446,13330.895056839996,34592.40916677,53412.06541704 2025-11-08,02:54:08.000,312,11115961,6605,0,1762570447,13330.928738390001,32284.474660859996,53412.04445568 2025-11-08,02:54:09.000,312,11115913,6885,0,1762570448,13330.901793149991,23975.827259850004,53412.00253296001 2025-11-08,02:54:10.000,312,11115857,6885,0,1762570449,13330.901793149991,24899.383125060005,53411.96061024001 2025-11-08,02:54:11.000,312,11115811,6765,0,1762570450,13330.814221119996,27669.247119870008,53411.8068936 2025-11-08,02:54:12.000,312,11115915,6645,0,1762570451,13330.652549679995,33208.98920775,53411.71606104001 2025-11-08,02:54:13.000,312,11115973,6605,0,1762570452,13330.490878239994,27208.19172309,53411.70907392 2025-11-08,02:54:14.000,312,11115798,6284,0,1762570453,13330.288788939994,29978.027521380005,53411.45753760001 2025-11-08,02:54:15.000,312,11115879,6765,0,1762570454,13330.261843699998,26746.854361110003,53411.282859599996 2025-11-08,02:54:16.000,312,11116093,6685,0,1762570455,13329.978918679997,35056.20667512,53411.101194480005 2025-11-08,02:54:17.000,312,11115997,6605,0,1762570456,13329.891346650002,25823.566362840007,53410.89158088 2025-11-08,02:54:18.000,312,11115960,6165,0,1762570457,13329.743147829991,29055.021488309998,53410.90555512001 2025-11-08,02:54:19.000,312,11115779,6645,0,1762570458,13329.534322219995,32285.947929029993,53410.62607032 2025-11-08,02:54:20.000,312,11116028,6445,0,1762570459,13329.352441849995,30439.54816074,53410.5841476 2025-11-08,02:54:21.000,312,11116099,6925,0,1762570460,13329.244660889999,28131.529065270006,53410.36754688 2025-11-08,02:54:22.000,312,11116018,6284,0,1762570461,13329.042571589998,29054.98624266,53410.025178 2025-11-08,02:54:23.000,312,11115916,6284,0,1762570462,13329.035835279989,29978.210798760003,53410.03915224001 2025-11-08,02:54:24.000,312,11116022,6045,0,1762570463,13328.934790629988,24900.482789340007,53409.84351288 2025-11-08,02:54:25.000,312,11115819,6685,0,1762570464,13329.002153729998,27208.290410910005,53409.85050000001 2025-11-08,02:54:26.000,312,11115865,6685,0,1762570465,13329.076253139989,29977.7737527,53409.543066720005 2025-11-08,02:54:27.000,312,11116087,6765,0,1762570466,13329.089725759994,27669.395151599994,53409.50813112 2025-11-08,02:54:28.000,312,11115920,6324,0,1762570467,13329.157088859989,29977.097036220002,53409.28454328 2025-11-08,02:54:29.000,312,11116066,6205,0,1762570468,13329.157088859989,24437.531176589997,53409.305504640004 2025-11-08,02:54:30.000,312,11115938,6525,0,1762570469,13329.28507875,27668.880565109997,53409.088903920005 2025-11-08,02:54:31.000,312,11116073,6965,0,1762570470,13329.17729778999,29976.751628850005,53408.84435472001 2025-11-08,02:54:32.000,312,11115937,6805,0,1762570471,13329.231188269994,30438.27931734,53408.81640624001 2025-11-08,02:54:33.000,312,11115851,6525,0,1762570472,13329.150352549994,29514.984269940003,53408.76050928 2025-11-08,02:54:34.000,312,11115795,6605,0,1762570473,13328.887636459993,28591.689222539993,53408.43910176001 2025-11-08,02:54:35.000,312,11116001,6805,0,1762570474,13328.672074540002,31822.453533270003,53408.37621768 2025-11-08,02:54:36.000,312,11115819,6685,0,1762570475,13328.375676899996,33207.100040909994,53408.07577152001 2025-11-08,02:54:37.000,312,11115997,6805,0,1762570476,13328.26789594,25359.430496250003,53407.95000336 2025-11-08,02:54:38.000,312,11115920,6365,0,1762570477,13328.025388779999,24897.409368659995,53407.84519656 2025-11-08,02:54:39.000,312,11115972,6365,0,1762570478,13327.796354239988,26281.75276371,53407.530776160005 2025-11-08,02:54:40.000,312,11116043,6765,0,1762570479,13327.607737559993,27204.794042430003,53407.32116256 2025-11-08,02:54:41.000,312,11116010,6324,0,1762570480,13327.385439329992,28589.52513963,53407.09058760001 2025-11-08,02:54:42.000,312,11115943,6645,0,1762570481,13327.243976819991,31820.486826000008,53406.88097400001 2025-11-08,02:54:43.000,312,11115784,6245,0,1762570482,13327.10251430999,29512.481828789998,53406.706296 2025-11-08,02:54:44.000,312,11115993,6685,0,1762570483,13327.075569069995,29974.10115597,53406.454759680004 2025-11-08,02:54:45.000,312,11116024,6324,0,1762570484,13326.92063393999,30435.579500549997,53406.37790136001 2025-11-08,02:54:46.000,312,11116005,6725,0,1762570485,13326.698335709989,32281.760745809996,53406.20322336 2025-11-08,02:54:47.000,312,11115878,6405,0,1762570486,13326.684863089999,28588.806128369994,53405.96566128001 2025-11-08,02:54:48.000,312,11115891,6485,0,1762570487,13326.570345819993,32281.175668020005,53405.81893176 2025-11-08,02:54:49.000,312,11115885,6885,0,1762570488,13326.415410690002,26741.560464480004,53405.58136968001 2025-11-08,02:54:50.000,312,11115770,6284,0,1762570489,13326.273948180002,27664.432564079994,53405.448614400004 2025-11-08,02:54:51.000,312,11115855,6765,0,1762570490,13326.085331499991,30433.810168919998,53405.183103840005 2025-11-08,02:54:52.000,312,11116059,6765,0,1762570491,13326.179639839997,28587.191877599995,53405.07130992 2025-11-08,02:54:53.000,312,11115995,6805,0,1762570492,13326.078595189996,26740.552438889994,53405.02240008 2025-11-08,02:54:54.000,312,11115852,6405,0,1762570493,13326.058386259996,25355.645113439998,53404.86868344001 2025-11-08,02:54:55.000,312,11115751,6725,0,1762570494,13325.9506053,32279.265353790004,53404.610160000004 2025-11-08,02:54:56.000,312,11115829,6725,0,1762570495,13325.80240647999,27663.509128050006,53404.50535320001 2025-11-08,02:54:57.000,312,11115836,6245,0,1762570496,13325.465590979999,31817.589633569994,53404.30272672 2025-11-08,02:54:58.000,312,11115931,6685,0,1762570497,13325.169193339992,29971.098226589995,53404.10010024001 2025-11-08,02:54:59.000,312,11115931,7085,0,1762570498,13324.798696289996,29509.457752019996,53403.98131920001 2025-11-08,02:55:01.000,312,11115936,6165,0,1762570500,13324.354099829994,31355.610800759998,53403.69484728001 2025-11-08,02:55:02.000,312,11115864,6124,0,1762570501,13324.084647429998,27662.91700113,53403.45029808001 2025-11-08,02:55:03.000,312,11115885,6765,0,1762570502,13323.949921229992,26739.621953730006,53403.30356856 2025-11-08,02:55:04.000,312,11115775,6525,0,1762570503,13323.774777170001,30893.695410119995,53403.28260720001 2025-11-08,02:55:05.000,312,11115926,6205,0,1762570504,13323.539006319996,31816.863573180002,53403.04504512001 2025-11-08,02:55:06.000,312,11115918,6324,0,1762570505,13323.417752739995,29970.06200448,53402.97517392001 2025-11-08,02:55:07.000,312,11116012,5965,0,1762570506,13323.26281760999,25815.551502029994,53402.933251200004 2025-11-08,02:55:08.000,312,11115972,6284,0,1762570507,13323.22913606,30430.948222139996,53402.70267624 2025-11-08,02:55:09.000,312,11116066,6205,0,1762570508,13323.24260867999,27199.86670056,53402.52799824 2025-11-08,02:55:10.000,312,11115800,6485,0,1762570509,13323.24934499,33200.107303950004,53402.48607552 2025-11-08,02:55:12.000,312,11115894,6205,0,1762570511,13323.28976285,25352.811363179993,53402.1297324 2025-11-08,02:55:13.000,312,11115927,6525,0,1762570512,13323.20892713,30891.355098960004,53402.07383544 2025-11-08,02:55:14.000,312,11115884,6445,0,1762570513,13323.12135509999,26737.11951258,53401.96902864001 2025-11-08,02:55:15.000,312,11115955,6805,0,1762570514,13323.053991999994,29044.821397199994,53401.80832488 2025-11-08,02:55:16.000,312,11115853,6765,0,1762570515,13323.080937239989,31352.600822249995,53401.815312 2025-11-08,02:55:17.000,312,11115862,6124,0,1762570516,13323.101146169989,29506.299741780007,53401.542814320004 2025-11-08,02:55:18.000,312,11115858,6245,0,1762570517,13323.1887182,30891.044937240003,53401.48691736001 2025-11-08,02:55:19.000,312,11115784,6284,0,1762570518,13323.175245579994,30891.143625059995,53401.46595600001 2025-11-08,02:55:20.000,312,11115923,6765,0,1762570519,13323.107882479999,25813.916103869997,53401.31922648001 2025-11-08,02:55:21.000,312,11115913,6685,0,1762570520,13322.926002109998,27659.942268269995,53401.15153560001 2025-11-08,02:55:22.000,312,11115868,6525,0,1762570521,13322.784539599998,30429.31282398,53401.02576744 2025-11-08,02:55:23.000,312,11115895,6765,0,1762570522,13322.696967570002,26275.366251929998,53401.004806079996 2025-11-08,02:55:24.000,312,11115939,6805,0,1762570523,13322.710440189992,29044.60287417,53400.85807656 2025-11-08,02:55:25.000,312,11115884,6124,0,1762570524,13322.744121739997,29044.74385677,53400.89999928 2025-11-08,02:55:26.000,312,11115830,6165,0,1762570525,13322.784539599998,33198.824362290005,53400.823140960005 2025-11-08,02:55:27.000,312,11115858,6284,0,1762570526,13322.912529489993,33198.598790129996,53400.69737280001 2025-11-08,02:55:28.000,312,11115953,6605,0,1762570527,13322.946211039998,31813.769005110007,53400.75326976 2025-11-08,02:55:29.000,312,11115835,7045,0,1762570528,13322.979892589989,28121.20913895,53400.59955312001 2025-11-08,02:55:30.000,312,11115988,6165,0,1762570529,13323.094409859994,30429.13659573,53400.536669040004 2025-11-08,02:55:31.000,312,11115933,6965,0,1762570530,13323.175245579994,33659.93615211001,53400.6624372 2025-11-08,02:55:32.000,312,11115845,6845,0,1762570531,13323.1887182,30428.81233575,53400.669424319996 2025-11-08,02:55:33.000,312,11115933,6605,0,1762570532,13323.36386225999,29044.215172020005,53400.67641144001 2025-11-08,02:55:34.000,312,11116043,6885,0,1762570533,13323.565951559991,30890.375269890006,53400.669424319996 2025-11-08,02:55:35.000,312,11115900,6245,0,1762570534,13323.896030750002,25813.457910419995,53400.669424319996 2025-11-08,02:55:36.000,312,11116013,6685,0,1762570535,13324.064438499998,29967.573661589995,53400.61352736 2025-11-08,02:55:37.000,312,11115918,6205,0,1762570536,13324.158746839988,29044.483038959996,53400.51570768 2025-11-08,02:55:38.000,312,11115929,6885,0,1762570537,13324.205901009998,26736.985579109998,53400.56461752 2025-11-08,02:55:39.000,312,11115789,6605,0,1762570538,13324.125065289998,31352.727706589998,53400.58557888 2025-11-08,02:55:40.000,312,11116022,6045,0,1762570539,13324.118328979988,26737.239347790004,53400.63448872 2025-11-08,02:55:41.000,312,11115928,6405,0,1762570540,13324.071174809993,27660.456854760007,53400.62051448 2025-11-08,02:55:42.000,312,11115974,6405,0,1762570541,13324.118328979988,31814.699490269995,53400.58557888 2025-11-08,02:55:43.000,312,11115998,6445,0,1762570542,13324.131801599993,29968.292672850002,53400.501733439996 2025-11-08,02:55:44.000,312,11116096,6324,0,1762570543,13324.205901009998,26275.81739625,53400.5226948 2025-11-08,02:55:45.000,312,11115922,6485,0,1762570544,13324.327154589999,30429.841508729995,53400.487759200005 2025-11-08,02:55:46.000,312,11115779,6805,0,1762570545,13324.36083613999,30429.742820910004,53400.501733439996 2025-11-08,02:55:47.000,312,11115931,6725,0,1762570546,13324.367572449999,25813.824465180005,53400.47378496 2025-11-08,02:55:48.000,312,11115893,6845,0,1762570547,13324.495562339995,27198.337039349994,53400.39692664 2025-11-08,02:55:49.000,312,11115886,6245,0,1762570548,13324.44167185999,31352.2131201,53400.45981072001 2025-11-08,02:55:50.000,312,11115807,6805,0,1762570549,13324.58987068,28121.131598520005,53400.35500392 2025-11-08,02:55:51.000,312,11115902,6245,0,1762570550,13324.54271650999,25812.92922567,53400.28513272 2025-11-08,02:55:52.000,312,11115794,6725,0,1762570551,13324.42819924,26274.358226340002,53400.25718424 2025-11-08,02:55:53.000,312,11115747,6725,0,1762570552,13324.46188078999,34120.97745063,53400.19430016001 2025-11-08,02:55:54.000,312,11115707,6725,0,1762570553,13324.46188078999,29043.95435421,53400.19430016001 2025-11-08,02:55:55.000,312,11115861,6845,0,1762570554,13324.455144479994,27197.95638633,53400.00564792001 2025-11-08,02:55:56.000,312,11115886,6124,0,1762570555,13324.52924389,26736.569680440007,53399.87289264 2025-11-08,02:55:57.000,312,11115891,6605,0,1762570556,13324.596606989995,27198.59080803,53399.87987976001 2025-11-08,02:55:58.000,312,11115774,6645,0,1762570557,13324.556189129995,33199.19091705,53399.886866880006 2025-11-08,02:55:59.000,312,11115850,6365,0,1762570558,13324.44167185999,33199.627963110004,53399.6842404 2025-11-08,02:56:00.000,312,11115952,6124,0,1762570559,13324.212637319994,32276.805207419995,53399.59340784001 2025-11-08,02:56:01.000,312,11115873,6605,0,1762570560,13323.963393849997,25353.502177920003,53399.62834344 2025-11-08,02:56:03.000,312,11115923,6605,0,1762570562,13323.42448904999,32278.151591250004,53399.45366544001 2025-11-08,02:56:04.000,312,11115924,6405,0,1762570563,13323.080937239989,26278.24229697,53399.40475560001 2025-11-08,02:56:05.000,312,11115893,6685,0,1762570564,13322.777803290002,28124.635016130007,53399.2999488 2025-11-08,02:56:06.000,312,11115981,6725,0,1762570565,13322.589186609992,31355.92096248,53399.22309048 2025-11-08,02:56:07.000,312,11115922,6124,0,1762570566,13322.461196719996,26278.425574349996,53399.17418064 2025-11-08,02:56:08.000,312,11115886,6205,0,1762570567,13322.400569929996,31817.37111054,53399.13924504001 2025-11-08,02:56:09.000,312,11115835,6845,0,1762570568,13322.440987789996,30894.181800089995,53399.03443824 2025-11-08,02:56:10.000,312,11115957,6805,0,1762570569,13322.568977679992,33663.587601449995,53399.02046400001 2025-11-08,02:56:11.000,312,11115990,6324,0,1762570570,13322.622868159997,29971.18281615,53399.06238672 2025-11-08,02:56:12.000,312,11116007,6805,0,1762570571,13322.771066979993,28124.966325240006,53398.94360568 2025-11-08,02:56:13.000,312,11115943,6925,0,1762570572,13322.636340780002,34125.82725207,53398.880721600006 2025-11-08,02:56:14.000,312,11115871,6805,0,1762570573,13322.488141959991,29048.76891,53398.96456704 2025-11-08,02:56:15.000,312,11115850,6205,0,1762570574,13322.30626158999,31818.372086999996,53398.87373448001 2025-11-08,02:56:16.000,312,11115844,6405,0,1762570575,13322.17153539,31818.858476969996,53398.859760240004 2025-11-08,02:56:17.000,312,11115893,6605,0,1762570576,13322.057018119995,33204.12530805,53398.824824639996 2025-11-08,02:56:18.000,312,11115987,6965,0,1762570577,13322.036809189995,28588.495966650007,53398.78290192001 2025-11-08,02:56:19.000,312,11115722,6565,0,1762570578,13322.077227049995,29973.727552080003,53398.761940560005 2025-11-08,02:56:20.000,312,11115883,6845,0,1762570579,13322.137853839995,34128.49887234,53398.86674736 2025-11-08,02:56:21.000,312,11115921,6885,0,1762570580,13322.15132646,29974.41131769,53398.859760240004 2025-11-08,02:56:22.000,312,11115899,6965,0,1762570581,13322.3129979,26743.449631320007,53398.76892768 2025-11-08,02:56:23.000,312,11115877,6845,0,1762570582,13322.461196719996,28590.32169132,53398.824824639996 2025-11-08,02:56:24.000,312,11115877,6765,0,1762570583,13322.555505060001,34591.65490985999,53398.87373448001 2025-11-08,02:56:25.000,312,11116008,6645,0,1762570584,13322.622868159997,34130.43033396,53398.845786 2025-11-08,02:56:26.000,312,11115960,6365,0,1762570585,13322.831693769993,35977.2882957,53398.761940560005 2025-11-08,02:56:27.000,312,11115939,6885,0,1762570586,13322.939474729988,27668.464666440006,53398.89469584 2025-11-08,02:56:28.000,312,11115897,6645,0,1762570587,13323.094409859994,31361.581413869993,53398.87373448001 2025-11-08,02:56:29.000,312,11115803,6845,0,1762570588,13323.128091409999,25822.53718986,53398.86674736 2025-11-08,02:56:30.000,312,11115969,6685,0,1762570589,13323.30997178,27207.775824419994,53399.07636096 2025-11-08,02:56:31.000,312,11116077,6565,0,1762570590,13323.586160489991,32747.51086317,53398.97155416001 2025-11-08,02:56:32.000,312,11115846,6205,0,1762570591,13323.848876579992,27208.290410910005,53399.09033520001 2025-11-08,02:56:33.000,312,11115906,6725,0,1762570592,13324.098120049988,29516.577373320004,53399.10430944 2025-11-08,02:56:34.000,312,11116060,6324,0,1762570593,13324.185692079998,29516.78884722,53399.16719352001 2025-11-08,02:56:35.000,312,11115931,6885,0,1762570594,13324.098120049988,27670.586454570002,53399.15321928 2025-11-08,02:56:36.000,312,11116003,6845,0,1762570595,13323.949921229992,27670.840223249994,53399.24405184 2025-11-08,02:56:37.000,312,11115953,6685,0,1762570596,13323.889294439992,33672.236883959995,53399.2999488 2025-11-08,02:56:38.000,312,11115815,6885,0,1762570597,13323.727622999992,30902.711247390005,53399.18116776 2025-11-08,02:56:39.000,312,11115889,6645,0,1762570598,13323.768040859992,30441.416180190005,53399.265013200005 2025-11-08,02:56:40.000,312,11115896,6205,0,1762570599,13323.889294439992,26286.799940790006,53399.33488440001 2025-11-08,02:56:41.000,312,11115753,7045,0,1762570600,13323.842140269997,27210.137282969998,53399.32091016 2025-11-08,02:56:42.000,312,11115951,6725,0,1762570601,13323.929712299992,31365.063684089997,53399.46065256 2025-11-08,02:56:43.000,312,11115875,6805,0,1762570602,13324.098120049988,32750.422153859996,53399.40475560001 2025-11-08,02:56:44.000,312,11116051,6845,0,1762570603,13324.293473039994,27672.482670540005,53399.34885864 2025-11-08,02:56:45.000,312,11115770,6245,0,1762570604,13324.535980199995,25826.02650921,53399.53751088 2025-11-08,02:56:46.000,312,11115888,6324,0,1762570605,13324.637024849995,29519.432270970006,53399.530523760004 2025-11-08,02:56:47.000,312,11115984,6365,0,1762570606,13324.852586770001,28134.842156369996,53399.663279039996 2025-11-08,02:56:48.000,312,11115927,6885,0,1762570607,13325.007521899992,28134.990188099997,53399.6143692 2025-11-08,02:56:49.000,312,11115844,6445,0,1762570608,13325.095093930002,29058.496709400002,53399.649304800005 2025-11-08,02:56:50.000,312,11115834,6284,0,1762570609,13325.202874889997,27211.836123300003,53399.830969919996 2025-11-08,02:56:51.000,312,11115905,6845,0,1762570610,13325.310655849993,28596.940824389996,53399.84494416 2025-11-08,02:56:52.000,312,11115902,6165,0,1762570611,13325.378018949988,27673.673973509998,53399.893854 2025-11-08,02:56:53.000,312,11115853,7005,0,1762570612,13325.351073709993,29520.228822660007,53399.998660799996 2025-11-08,02:56:54.000,312,11115871,6765,0,1762570613,13325.357810019988,25827.055682189995,53400.12442896001 2025-11-08,02:56:55.000,312,11116022,6205,0,1762570614,13325.411700499993,31828.39594986,53400.09648048001 2025-11-08,02:56:56.000,312,11115893,6845,0,1762570615,13325.196138580002,26750.456466539996,53400.32705544 2025-11-08,02:56:57.000,312,11115860,6365,0,1762570616,13325.223083819998,29520.249970050005,53400.25718424 2025-11-08,02:56:58.000,312,11115996,6405,0,1762570617,13325.378018949988,30443.298297899993,53400.25019712 2025-11-08,02:56:59.000,312,11115905,6885,0,1762570618,13325.62726242,26750.160403079994,53400.31308120001 2025-11-08,02:57:00.000,312,11115853,6725,0,1762570619,13325.896714819995,32289.839048790003,53400.28513272 2025-11-08,02:57:01.000,312,11115931,6605,0,1762570620,13326.132485670001,31828.064640750003,53400.417888 2025-11-08,02:57:02.000,312,11115894,6445,0,1762570621,13326.206585079992,27211.652845920005,53400.49474632 2025-11-08,02:57:04.000,312,11115829,7085,0,1762570623,13326.435619620002,27673.525941779997,53400.536669040004 2025-11-08,02:57:05.000,312,11115930,6205,0,1762570624,13326.348047589992,31828.832995920005,53400.52968192001 2025-11-08,02:57:06.000,312,11115903,6845,0,1762570625,13326.395201760002,29520.567180900005,53400.69737280001 2025-11-08,02:57:07.000,312,11115906,6365,0,1762570626,13326.361520209997,28135.568216760003,53400.62750160001 2025-11-08,02:57:08.000,312,11115987,6805,0,1762570627,13326.516455339988,37368.58918205999,53400.69737280001 2025-11-08,02:57:09.000,312,11115904,6245,0,1762570628,13326.536664269988,28597.300330020007,53400.725321280006 2025-11-08,02:57:10.000,312,11115890,6245,0,1762570629,13326.509719029993,29520.849146099994,53400.69737280001 2025-11-08,02:57:11.000,312,11115730,6405,0,1762570630,13326.401938069997,27212.597429340007,53400.83012808 2025-11-08,02:57:12.000,312,11115982,6445,0,1762570631,13326.422146999997,29520.891440880005,53400.76025688 2025-11-08,02:57:13.000,312,11115941,6685,0,1762570632,13326.428883309993,29982.40503111,53400.774231120005 2025-11-08,02:57:14.000,312,11115806,6445,0,1762570633,13326.273948180002,31367.220717870005,53400.84410232001 2025-11-08,02:57:15.000,312,11115861,6765,0,1762570634,13326.226794009992,31829.002175040005,53400.725321280006 2025-11-08,02:57:16.000,312,11115956,6485,0,1762570635,13326.01123209,25827.464531730002,53400.84410232001 2025-11-08,02:57:17.000,312,11115927,6685,0,1762570636,13325.97081423,29058.954902850004,53400.91397352001 2025-11-08,02:57:18.000,312,11115840,6245,0,1762570637,13325.94386898999,24904.169484330007,53400.79519248001 2025-11-08,02:57:19.000,312,11115969,6685,0,1762570638,13326.058386259996,29982.045525480004,53400.823140960005 2025-11-08,02:57:20.000,312,11116032,6084,0,1762570639,13326.125749359991,29520.214724399993,53400.75326976 2025-11-08,02:57:21.000,312,11115926,6725,0,1762570640,13326.139221979996,28135.1311707,53400.669424319996 2025-11-08,02:57:22.000,312,11115830,6284,0,1762570641,13325.99102316,27673.589383950006,53400.76724400001 2025-11-08,02:57:23.000,312,11115794,6124,0,1762570642,13325.815879099995,30905.143197240002,53400.725321280006 2025-11-08,02:57:24.000,312,11115895,7005,0,1762570643,13325.633998729994,27212.04054807,53400.725321280006 2025-11-08,02:57:25.000,312,11115945,6685,0,1762570644,13325.553163009994,29058.69408504,53400.64846296001 2025-11-08,02:57:26.000,312,11115915,6885,0,1762570645,13325.472327289994,28135.321497209996,53400.704359920004 2025-11-08,02:57:27.000,312,11115909,6805,0,1762570646,13325.53969038999,30443.601410489995,53400.69737280001 2025-11-08,02:57:28.000,312,11115802,6205,0,1762570647,13325.458854669989,25827.090927840007,53400.67641144001 2025-11-08,02:57:29.000,312,11115938,6405,0,1762570648,13325.479063599989,27673.131190500004,53400.69038568 2025-11-08,02:57:30.000,312,11115869,6845,0,1762570649,13325.263501679998,27672.898569209996,53400.58557888 2025-11-08,02:57:31.000,312,11115906,6205,0,1762570650,13325.027730829992,26749.77270093,53400.61352736 2025-11-08,02:57:32.000,312,11115951,6845,0,1762570651,13324.81216891,30443.192560950003,53400.68339856 2025-11-08,02:57:33.000,312,11115967,6805,0,1762570652,13324.58313436999,29520.003250499998,53400.536669040004 2025-11-08,02:57:34.000,312,11115855,6925,0,1762570653,13324.455144479994,26750.519908710005,53400.61352736 2025-11-08,02:57:35.000,312,11116009,6885,0,1762570654,13324.36083613999,31828.593325499998,53400.57859176001 2025-11-08,02:57:36.000,312,11115926,6205,0,1762570655,13324.50229864999,25365.661927170004,53400.41090088001 2025-11-08,02:57:37.000,312,11115885,6685,0,1762570656,13324.73133319,26750.42122089,53400.48077208001 2025-11-08,02:57:38.000,312,11115954,6365,0,1762570657,13324.926686179992,28135.004286359996,53400.42487512 2025-11-08,02:57:39.000,312,11115980,6245,0,1762570658,13324.960367729997,29058.144252900005,53400.48077208001 2025-11-08,02:57:40.000,312,11115907,6725,0,1762570659,13325.020994519997,32751.204607289998,53400.35500392 2025-11-08,02:57:41.000,312,11115894,6405,0,1762570660,13324.913213560001,32289.846097920003,53400.389939520006 2025-11-08,02:57:42.000,312,11115928,6405,0,1762570661,13325.081621309997,27211.87136895,53400.32705544 2025-11-08,02:57:43.000,312,11116015,6525,0,1762570662,13325.047939759992,29520.235871790006,53400.37596528 2025-11-08,02:57:44.000,312,11115867,6965,0,1762570663,13324.980576659997,23519.04363585,53400.26417136001 2025-11-08,02:57:45.000,312,11115976,6284,0,1762570664,13324.987312969992,32290.05052269,53400.25718424 2025-11-08,02:57:46.000,312,11115874,6565,0,1762570665,13325.101830239997,26288.534026769994,53400.30609408 2025-11-08,02:57:47.000,312,11115796,6324,0,1762570666,13325.303919539998,24441.690163289997,53400.368978160004 2025-11-08,02:57:48.000,312,11115894,6284,0,1762570667,13325.755252309995,29981.10799119,53400.334042559996 2025-11-08,02:57:49.000,312,11115916,6405,0,1762570668,13326.233530320002,27210.771704669998,53400.23622288 2025-11-08,02:57:50.000,312,11116021,6925,0,1762570669,13326.617499989989,30903.55009386,53400.3480168 2025-11-08,02:57:51.000,312,11115907,6885,0,1762570670,13326.934106559995,27671.925789269997,53400.35500392 2025-11-08,02:57:52.000,312,11115938,6565,0,1762570671,13327.12945955,29056.91065515,53400.47378496 2025-11-08,02:57:53.000,312,11116028,6405,0,1762570672,13327.345021469991,33211.85115453,53400.655450080005 2025-11-08,02:57:54.000,312,11115955,7125,0,1762570673,13327.567319699992,25825.956017909994,53400.56461752 2025-11-08,02:57:55.000,312,11115893,6605,0,1762570674,13327.708782209993,28596.11607618,53400.57160464 2025-11-08,02:57:56.000,312,11116037,6805,0,1762570675,13327.870453649994,31366.205643149995,53400.6624372 2025-11-08,02:57:57.000,312,11115988,6084,0,1762570676,13327.951289369994,28596.764596139998,53400.57160464 2025-11-08,02:57:58.000,312,11116004,6445,0,1762570677,13327.971498299994,31828.459392029996,53400.67641144001 2025-11-08,02:57:59.000,312,11115808,6245,0,1762570678,13327.924344129999,32751.712144649995,53400.61352736 2025-11-08,02:58:00.000,312,11115831,6885,0,1762570679,13327.789617929993,29981.77060941,53400.6624372 2025-11-08,02:58:01.000,312,11115953,6805,0,1762570680,13327.607737559993,35059.57615926,53400.67641144001 2025-11-08,02:58:02.000,312,11115827,6525,0,1762570681,13327.291130990001,29981.474545949997,53400.61352736 2025-11-08,02:58:03.000,312,11115919,6685,0,1762570682,13327.08230537999,28134.933795060002,53400.59955312001 2025-11-08,02:58:05.000,312,11115941,6805,0,1762570684,13326.725280949999,31827.817921199996,53400.536669040004 2025-11-08,02:58:06.000,312,11115760,6525,0,1762570685,13326.536664269988,29981.11504032,53400.389939520006 2025-11-08,02:58:07.000,312,11115953,6805,0,1762570686,13326.435619620002,33212.429183190005,53400.40391376 2025-11-08,02:58:08.000,312,11115831,6725,0,1762570687,13326.570345819993,30442.720269240002,53400.37596528 2025-11-08,02:58:09.000,312,11116068,6205,0,1762570688,13326.8263256,33673.78769256,53400.34102968001 2025-11-08,02:58:10.000,312,11115965,6685,0,1762570689,13327.12945955,30903.691076460003,53400.201287280004 2025-11-08,02:58:11.000,312,11116034,6284,0,1762570690,13327.446066119992,33211.59033671999,53400.28513272 2025-11-08,02:58:12.000,312,11115860,6165,0,1762570691,13327.836772099989,30441.874373640007,53400.22923576 2025-11-08,02:58:13.000,312,11115874,6365,0,1762570692,13328.092751879994,28133.791836000004,53400.24321000001 2025-11-08,02:58:14.000,312,11115785,6725,0,1762570693,13328.274632249995,31365.564172319995,53400.22923576 2025-11-08,02:58:15.000,312,11115797,7125,0,1762570694,13328.611447750001,29981.566184640003,53400.29211984001 2025-11-08,02:58:16.000,312,11115775,6885,0,1762570695,13328.928054319993,26288.94287631,53400.26417136001 2025-11-08,02:58:17.000,312,11115720,6245,0,1762570696,13329.210979339994,35060.6899218,53400.3480168 2025-11-08,02:58:18.000,312,11115923,6765,0,1762570697,13329.615157939996,32290.931663940006,53400.41090088001 2025-11-08,02:58:19.000,312,11115696,6365,0,1762570698,13329.743147829991,31367.700058710005,53400.487759200005 2025-11-08,02:58:20.000,312,11115808,6205,0,1762570699,13329.999127609997,31829.248894589997,53400.57160464 2025-11-08,02:58:21.000,312,11115866,6165,0,1762570700,13330.093435950002,32752.431155910002,53400.69737280001 2025-11-08,02:58:22.000,312,11115918,6525,0,1762570701,13330.282052629998,30443.996161770003,53400.73929552 2025-11-08,02:58:23.000,312,11115927,6685,0,1762570702,13330.531296099995,31367.382847860004,53400.80916672 2025-11-08,02:58:24.000,312,11115927,6565,0,1762570703,13330.82095742999,30443.686000050002,53400.893012160006 2025-11-08,02:58:25.000,312,11115742,6445,0,1762570704,13331.353125920003,28135.42018503,53400.91397352001 2025-11-08,02:58:26.000,312,11115811,6885,0,1762570705,13331.851612859995,29981.58733203,53401.207432560004 2025-11-08,02:58:27.000,312,11115595,6685,0,1762570706,13332.558925409998,28596.510827460006,53401.172496959996 2025-11-08,02:58:28.000,312,11115916,6045,0,1762570707,13333.299919509991,33674.92965162,53401.444994640005 2025-11-08,02:58:29.000,312,11115909,6925,0,1762570708,13334.027440989994,31366.840064849996,53401.45896888 2025-11-08,02:58:30.000,312,11116064,6245,0,1762570709,13334.829061880002,30905.213688539996,53401.710505200004 2025-11-08,02:58:31.000,312,11116091,6765,0,1762570710,13335.785617900001,27212.132186760005,53402.03191272 2025-11-08,02:58:32.000,312,11115926,6284,0,1762570711,13336.567029859994,38752.93257711,53401.9550544 2025-11-08,02:58:33.000,312,11115956,6124,0,1762570712,13337.287815030002,30905.34057288,53402.31139752 2025-11-08,02:58:34.000,312,11115970,6124,0,1762570713,13337.85366506999,27212.872345409996,53402.4790884 2025-11-08,02:58:35.000,312,11115794,6525,0,1762570714,13338.278052599991,30906.834988439994,53402.69568912 2025-11-08,02:58:36.000,312,11115853,6725,0,1762570715,13338.648549649988,30445.828935569996,53402.835431520005 2025-11-08,02:58:37.000,312,11116063,6885,0,1762570716,13339.066200869995,31831.483468799997,53403.04504512001 2025-11-08,02:58:38.000,312,11115907,6765,0,1762570717,13339.456906849991,27215.318393520007,53403.268632960004 2025-11-08,02:58:39.000,312,11115960,6405,0,1762570718,13339.807194970002,34140.778456800006,53403.38042688001 2025-11-08,02:58:40.000,312,11115870,6725,0,1762570719,13340.224846189994,28601.06456544,53403.64593744001 2025-11-08,02:58:41.000,312,11115855,6885,0,1762570720,13340.662706340001,29062.768482180007,53403.77869272 2025-11-08,02:58:42.000,312,11115772,6084,0,1762570721,13341.167929589988,32293.86410202,53403.97433208 2025-11-08,02:58:43.000,312,11115842,6485,0,1762570722,13341.53169032999,25368.622561769997,53404.14202296 2025-11-08,02:58:44.000,312,11115852,6245,0,1762570723,13342.023440960002,30446.703027690004,53404.295739600006 2025-11-08,02:58:45.000,312,11116037,6845,0,1762570724,13342.683599339995,33216.278008170004,53404.48439184001 2025-11-08,02:58:46.000,312,11115953,6645,0,1762570725,13343.370702959997,35062.438106040005,53404.58919864 2025-11-08,02:58:47.000,312,11115985,6645,0,1762570726,13343.99044347999,27214.331515319995,53404.80579936 2025-11-08,02:58:48.000,312,11115967,6525,0,1762570727,13344.596711379992,27676.07067771,53405.05034856 2025-11-08,02:58:49.000,312,11115972,6245,0,1762570728,13345.142352489995,30446.294178149998,53405.0293872 2025-11-08,02:58:50.000,312,11115944,6405,0,1762570729,13345.519585850001,29984.942717910002,53405.064322800004 2025-11-08,02:58:51.000,312,11115981,6885,0,1762570730,13345.674520979992,30908.336453130003,53405.29489776001 2025-11-08,02:58:52.000,312,11115857,6645,0,1762570731,13345.789038249997,30446.90040333,53405.36476896 2025-11-08,02:58:53.000,312,11115905,6805,0,1762570732,13345.782301940002,34140.20747727,53405.39271744001 2025-11-08,02:58:54.000,312,11115958,6045,0,1762570733,13345.917028139993,29523.873222869996,53405.469575760006 2025-11-08,02:58:55.000,312,11115851,7045,0,1762570734,13346.051754339998,31831.821827039996,53405.518485600005 2025-11-08,02:58:56.000,312,11115788,6485,0,1762570735,13346.240371019994,29061.746358329998,53405.67918936001 2025-11-08,02:58:57.000,312,11116069,6525,0,1762570736,13346.48961448999,28599.845065949994,53405.72111208 2025-11-08,02:58:58.000,312,11116015,6885,0,1762570737,13346.860111540002,33215.92555167001,53405.7630348 2025-11-08,02:58:59.000,312,11115845,6685,0,1762570738,13347.237344899993,29060.625546659998,53405.756047680006 2025-11-08,02:59:00.000,312,11115999,6645,0,1762570739,13347.49332468,27214.070697510004,53406.00059688 2025-11-08,02:59:01.000,312,11115933,6605,0,1762570740,13347.843612799996,25367.7837153,53406.08444232001 2025-11-08,02:59:02.000,312,11115912,6165,0,1762570741,13348.429671769998,26752.754482920005,53406.20322336 2025-11-08,02:59:03.000,312,11115965,6925,0,1762570742,13348.89447716,33677.566026240005,53406.308030160006 2025-11-08,02:59:04.000,312,11115969,6605,0,1762570743,13349.615262329993,30446.406964230002,53406.3918756 2025-11-08,02:59:06.000,312,11115889,6885,0,1762570745,13351.28586720999,33677.86913883001,53406.741231600005 2025-11-08,02:59:07.000,312,11115878,6365,0,1762570746,13351.858453560002,29522.491593390005,53406.92988384001 2025-11-08,02:59:08.000,312,11115905,6685,0,1762570747,13352.202005369989,26752.34563338,53407.09058760001 2025-11-08,02:59:09.000,312,11116110,6205,0,1762570748,13352.62639289999,32754.144094500007,53407.1604588 2025-11-08,02:59:10.000,312,11115947,6725,0,1762570749,13353.198979250003,31830.834948839998,53407.53776328 2025-11-08,02:59:11.000,312,11115955,6805,0,1762570750,13354.000600139996,29522.37880731,53407.71244128 2025-11-08,02:59:12.000,312,11116031,6885,0,1762570751,13354.660758519989,29983.441253220008,53407.97795184001 2025-11-08,02:59:13.000,312,11115964,6365,0,1762570752,13355.233344870001,34599.359608950006,53408.10372000001 2025-11-08,02:59:14.000,312,11115987,6765,0,1762570753,13355.913712179994,29520.95488305,53408.35525632 2025-11-08,02:59:15.000,312,11115988,6124,0,1762570754,13356.654706280002,29059.109983710005,53408.62076688 2025-11-08,02:59:16.000,312,11115888,6525,0,1762570755,13357.32833728,29520.560131770006,53408.78845776 2025-11-08,02:59:17.000,312,11115968,6324,0,1762570756,13357.59105337,29058.461463750005,53409.05396832 2025-11-08,02:59:18.000,312,11115857,6565,0,1762570757,13357.644943849991,33674.42211426,53409.22864632001 2025-11-08,02:59:19.000,312,11115956,6284,0,1762570758,13357.55063551,30442.692072720005,53409.40332432 2025-11-08,02:59:20.000,312,11115912,6284,0,1762570759,13357.32833728,32750.478546900005,53409.58498944001 2025-11-08,02:59:21.000,312,11115837,6685,0,1762570760,13357.011730709994,30441.78978408,53409.71774472 2025-11-08,02:59:22.000,312,11115904,6165,0,1762570761,13356.594079490002,27671.509890600006,53409.85748712 2025-11-08,02:59:23.000,312,11115961,6885,0,1762570762,13356.136010409995,28594.269204120006,53410.01819088001 2025-11-08,02:59:24.000,312,11115962,6245,0,1762570763,13355.866558009999,28132.283322179996,53410.17190752 2025-11-08,02:59:25.000,312,11115916,6124,0,1762570764,13355.698150259988,30439.85832246,53410.35357264001 2025-11-08,02:59:26.000,312,11115922,6605,0,1762570765,13355.617314540003,25823.094071130006,53410.444405199996 2025-11-08,02:59:27.000,312,11115846,6284,0,1762570766,13355.435434170002,29977.30146099,53410.57017336001 2025-11-08,02:59:28.000,312,11115927,6725,0,1762570767,13355.179454389996,26284.248155730005,53410.67498016 2025-11-08,02:59:29.000,312,11115892,6324,0,1762570768,13354.86284781999,27668.831221200002,53410.75882560001 2025-11-08,02:59:30.000,312,11115879,7085,0,1762570769,13354.330679329993,31361.34879258,53410.647031680004 2025-11-08,02:59:31.000,312,11115896,6245,0,1762570770,13353.960182279996,34592.31047895001,53410.82869680001 2025-11-08,02:59:32.000,312,11116008,6245,0,1762570771,13353.387595929998,28129.216950629998,53410.80074832 2025-11-08,02:59:33.000,312,11115883,6685,0,1762570772,13352.73417386,26743.893726509996,53410.94049072 2025-11-08,02:59:34.000,312,11115915,6805,0,1762570773,13352.121169649989,31359.170611409994,53410.95446496001 2025-11-08,02:59:35.000,312,11116023,6645,0,1762570774,13351.38691185999,30435.06491406,53410.982413440004 2025-11-08,02:59:36.000,312,11115831,6885,0,1762570775,13350.639181450002,34126.60265637,53410.9684392 2025-11-08,02:59:37.000,312,11116004,6205,0,1762570776,13349.99249569,33202.91285769,53410.90555512001 2025-11-08,02:59:38.000,312,11115886,6365,0,1762570777,13349.305392069997,31817.737665299996,53410.97542632001 2025-11-08,02:59:39.000,312,11116005,6965,0,1762570778,13348.96857656999,29971.091177459995,53410.98940056 2025-11-08,02:59:40.000,312,11115911,6565,0,1762570779,13348.921422399995,27201.438656550003,53410.97542632001 2025-11-08,02:59:41.000,312,11115878,6324,0,1762570780,13348.961840259995,28585.803198990005,53410.87061952 2025-11-08,02:59:42.000,312,11115824,6045,0,1762570781,13349.291919449992,33663.06596583,53410.75882560001 2025-11-08,02:59:43.000,312,11115983,6885,0,1762570782,13349.709570669998,31816.602755369997,53410.68895440001 2025-11-08,02:59:44.000,312,11116054,6284,0,1762570783,13350.309102259991,34124.53726128,53410.73786424001 2025-11-08,02:59:45.000,312,11116016,6245,0,1762570784,13350.989469569999,29046.809251860002,53410.75183848 2025-11-08,02:59:47.000,312,11115921,6845,0,1762570786,13353.104670909997,31816.489969290007,53411.04529752001 2025-11-08,02:59:48.000,312,11115835,6885,0,1762570787,13354.270052539992,29509.070049870003,53411.15709144 2025-11-08,02:59:49.000,312,11115815,6645,0,1762570788,13355.455643100002,29971.337897010002,53411.422602 2025-11-08,02:59:50.000,312,11116040,6245,0,1762570789,13356.661442589997,26741.038828859993,53411.4924732 2025-11-08,02:59:51.000,312,11115962,6165,0,1762570790,13357.907659939992,24895.26643314,53411.64618984001 2025-11-08,02:59:52.000,312,11116032,6284,0,1762570791,13359.147140979992,33204.72448410001,53411.8068936 2025-11-08,02:59:53.000,312,11115915,6765,0,1762570792,13360.292313680002,29513.186741790007,53412.107339760005 2025-11-08,02:59:54.000,312,11115912,6205,0,1762570793,13361.437486379997,36438.11107119,53412.393811680005 2025-11-08,02:59:55.000,312,11115857,6845,0,1762570794,13362.373833469996,28129.914814500007,53412.76412904 2025-11-08,02:59:56.000,312,11116026,6365,0,1762570795,13363.013782919988,24438.031664819995,53413.05758808001 2025-11-08,02:59:57.000,312,11115824,6525,0,1762570796,13363.36407104,29055.14837265,53413.28816304 2025-11-08,02:59:58.000,312,11115970,6765,0,1762570797,13363.411225209995,33210.72329373,53413.567647840006 2025-11-08,02:59:59.000,312,11115866,6365,0,1762570798,13363.330389489995,30903.8884521,53413.854119760006 2025-11-08,03:00:00.000,312,11115838,6245,0,1762570799,13362.959892439998,25826.872404809998,53413.951939440005 2025-11-08,03:00:01.000,312,11115903,6685,0,1762570800,13362.596131699996,28135.878378480003,53413.97290080001 2025-11-08,03:00:02.000,312,11115864,6245,0,1762570801,13361.861873909998,26289.965000159995,53414.119630320005 2025-11-08,03:00:03.000,312,11115880,6365,0,1762570802,13361.02657147,34138.45929303,53414.19648864 2025-11-08,03:00:04.000,312,11116059,6885,0,1762570803,13359.793826739995,35523.690878459995,53414.15456592 2025-11-08,03:00:05.000,312,11116016,6084,0,1762570804,13358.311838539994,29522.308316010007,53414.14059168001 2025-11-08,03:00:06.000,312,11115987,6685,0,1762570805,13356.695124140002,27675.471501659995,53414.03578488 2025-11-08,03:00:08.000,312,11115808,6324,0,1762570807,13353.74462035999,29521.59635388,53413.7632872 2025-11-08,03:00:09.000,312,11115886,6365,0,1762570808,13352.48493038999,26289.73237887,53413.58860920001 2025-11-08,03:00:10.000,312,11115972,6245,0,1762570809,13351.420593409995,26750.978102160007,53413.29515016 2025-11-08,03:00:11.000,312,11115993,7045,0,1762570810,13350.288893329991,29981.91159201,53412.93880704001 2025-11-08,03:00:12.000,312,11115902,6284,0,1762570811,13349.345809929997,24903.394080030004,53412.7850904 2025-11-08,03:00:13.000,312,11115712,6005,0,1762570812,13348.301681880002,29519.382927059996,53412.512592720006 2025-11-08,03:00:14.000,312,11115651,6805,0,1762570813,13347.412488959999,30442.396009260003,53412.24009504 2025-11-08,03:00:15.000,312,11115908,6205,0,1762570814,13346.503087109995,28133.608558620006,53412.02349432 2025-11-08,03:00:16.000,312,11115888,6205,0,1762570815,13345.45895906,32749.449373919997,53411.96061024001 2025-11-08,03:00:17.000,312,11115941,6885,0,1762570816,13344.603447690002,32749.202654370005,53411.63920272 2025-11-08,03:00:18.000,312,11115953,6965,0,1762570817,13343.936553,29055.754597830004,53411.387666400005 2025-11-08,03:00:19.000,312,11116077,6885,0,1762570818,13343.195558899992,26285.467655219996,53411.31080808001 2025-11-08,03:00:20.000,312,11116004,6165,0,1762570819,13342.360256459993,35055.30438648,53411.25491112 2025-11-08,03:00:21.000,312,11115899,6845,0,1762570820,13341.309392099989,27207.106157069997,53411.08722024 2025-11-08,03:00:22.000,312,11116037,6805,0,1762570821,13340.548189069996,33207.092991779995,53411.003374800006 2025-11-08,03:00:23.000,312,11116042,6245,0,1762570822,13339.968866409989,32744.719407690005,53411.07324600001 2025-11-08,03:00:24.000,312,11115801,6725,0,1762570823,13339.813931279998,30435.438517949995,53411.02433616001 2025-11-08,03:00:25.000,312,11116047,6725,0,1762570824,13339.504061020001,31357.563409769995,53411.052284640005 2025-11-08,03:00:26.000,312,11115931,6645,0,1762570825,13339.268290169995,29971.83133611,53411.04529752001 2025-11-08,03:00:27.000,312,11115925,6685,0,1762570826,13339.308708029996,32740.398291000005,53411.07324600001 2025-11-08,03:00:28.000,312,11115973,7045,0,1762570827,13339.618578289992,29970.590689229997,53411.20600128 2025-11-08,03:00:29.000,312,11116229,6845,0,1762570828,13340.157483089999,26277.770005259998,53411.35971792001 2025-11-08,03:00:30.000,312,11116135,6805,0,1762570829,13340.757014679992,25354.538400029996,53411.62522848001 2025-11-08,03:00:31.000,312,11116350,6165,0,1762570830,13341.70009808,27662.29667769,53411.84881632 2025-11-08,03:00:32.000,312,11116373,6845,0,1762570831,13342.393938009998,25815.882811140007,53412.177210960006 2025-11-08,03:00:33.000,312,11116250,6205,0,1762570832,13343.390911889997,32277.770938229994,53412.41477304001 2025-11-08,03:00:34.000,312,11116294,6165,0,1762570833,13343.97023454999,28584.978450780007,53412.847974480006 2025-11-08,03:00:35.000,312,11116367,6765,0,1762570834,13344.704492340003,30431.187892560003,53413.19733048 2025-11-08,03:00:36.000,312,11116128,6365,0,1762570835,13345.39159595999,30892.779023220006,53413.65149328 2025-11-08,03:00:37.000,312,11116040,6405,0,1762570836,13346.031545409998,31354.15867998,53414.10565608 2025-11-08,03:00:38.000,312,11116147,6885,0,1762570837,13346.732121649991,35508.10525203,53414.62969008 2025-11-08,03:00:39.000,312,11116216,6245,0,1762570838,13347.40575264999,29969.12447019,53415.01398168 2025-11-08,03:00:40.000,312,11116168,6124,0,1762570839,13348.389253909998,30892.165748910003,53415.64980960001 2025-11-08,03:00:41.000,312,11116470,6405,0,1762570840,13349.04941228999,30430.72264998,53416.083011040006 2025-11-08,03:00:42.000,312,11116312,6205,0,1762570841,13349.763461149989,27661.556519039994,53416.634993520005 2025-11-08,03:00:43.000,312,11116411,7045,0,1762570842,13350.470773699992,24430.883847000005,53417.19396312 2025-11-08,03:00:44.000,312,11116277,6765,0,1762570843,13351.04336004999,28123.796169659996,53417.79485544 2025-11-08,03:00:45.000,312,11116298,6365,0,1762570844,13351.53511068,28123.979447039994,53418.38876064 2025-11-08,03:00:46.000,312,11116403,6765,0,1762570845,13352.336731569994,33663.05186757,53419.15734384 2025-11-08,03:00:47.000,312,11116236,6245,0,1762570846,13353.286551279998,25816.030842869994,53419.751249040004 2025-11-08,03:00:48.000,312,11116171,7165,0,1762570847,13354.364360879998,27662.233235520005,53420.540793600005 2025-11-08,03:00:49.000,312,11116414,6245,0,1762570848,13355.199663319996,28585.182875550003,53421.00194352 2025-11-08,03:00:50.000,312,11116195,6725,0,1762570849,13356.02822945,31815.869645850005,53421.63777144001 2025-11-08,03:00:51.000,312,11116460,6165,0,1762570850,13356.600815799997,28122.759947550003,53422.35744480001 2025-11-08,03:00:52.000,312,11116244,6245,0,1762570851,13357.18013845999,31815.13653633,53423.11904088001 2025-11-08,03:00:53.000,312,11116294,6445,0,1762570852,13357.954814110002,28122.421589310004,53423.80377864 2025-11-08,03:00:54.000,312,11116283,6765,0,1762570853,13358.62170879999,33661.21204463999,53424.41165808 2025-11-08,03:00:55.000,312,11116192,6124,0,1762570854,13359.221240389998,29968.48299936,53425.09639584 2025-11-08,03:00:56.000,312,11116162,6405,0,1762570855,13359.92181662999,31352.981475270004,53425.82305632 2025-11-08,03:00:57.000,312,11116432,6405,0,1762570856,13360.588711319993,29505.982530930007,53426.43093576001 2025-11-08,03:00:58.000,312,11116146,6565,0,1762570857,13361.289287560001,30428.368240559998,53427.15759624 2025-11-08,03:00:59.000,312,11116250,6165,0,1762570858,13362.050490589994,29504.93221056,53427.75848856 2025-11-08,03:01:00.000,312,11116378,6324,0,1762570859,13362.959892439998,26735.237394869997,53428.42925208 2025-11-08,03:01:01.000,312,11116219,6605,0,1762570860,13363.808667500001,25350.273676380006,53429.06508000001 2025-11-08,03:01:02.000,312,11116335,6765,0,1762570861,13364.792168759996,28119.341119499994,53429.75680488001 2025-11-08,03:01:03.000,312,11116357,6885,0,1762570862,13365.71504322999,25811.47005576,53430.34372296 2025-11-08,03:01:04.000,312,11116302,6284,0,1762570863,13366.678335559998,33196.258478970005,53431.06339632 2025-11-08,03:01:05.000,312,11116291,6765,0,1762570864,13367.574264789997,30426.768088049997,53431.60140456001 2025-11-08,03:01:06.000,312,11116252,6525,0,1762570865,13368.571238669996,33657.47600574,53432.328065040005 2025-11-08,03:01:07.000,312,11116363,6605,0,1762570866,13369.59515778999,31811.196072659994,53432.901008880006 2025-11-08,03:01:09.000,312,11116333,6725,0,1762570868,13371.555423999998,36426.754922759996,53434.29843288 2025-11-08,03:01:10.000,312,11116371,6725,0,1762570869,13372.646706219988,32734.328990070004,53434.724647200004 2025-11-08,03:01:11.000,312,11116341,6885,0,1762570870,13373.562844380001,32734.173909210003,53435.465281920006 2025-11-08,03:01:12.000,312,11116333,6845,0,1762570871,13374.24994799999,29964.937286970002,53435.877522 2025-11-08,03:01:13.000,312,11116434,6284,0,1762570872,13374.566554569996,30426.493171979993,53436.46444008001 2025-11-08,03:01:14.000,312,11116188,6485,0,1762570873,13374.660862910001,34580.61597228001,53436.904628640004 2025-11-08,03:01:15.000,312,11116442,6405,0,1762570874,13374.755171249992,25811.406613590007,53437.4146884 2025-11-08,03:01:16.000,312,11116363,6845,0,1762570875,13374.62044505,28580.868807990002,53437.70116032 2025-11-08,03:01:17.000,312,11116350,6565,0,1762570876,13374.22973906999,26734.602973169996,53438.16231024 2025-11-08,03:01:18.000,312,11116316,6445,0,1762570877,13373.865978329988,32273.266544159997,53438.50467912001 2025-11-08,03:01:19.000,312,11116309,6845,0,1762570878,13373.30012829,29503.903037580007,53438.81211240001 2025-11-08,03:01:20.000,312,11116251,6605,0,1762570879,13372.936367549999,31811.900985660002,53439.00775176001 2025-11-08,03:01:21.000,312,11116219,6605,0,1762570880,13372.485034780002,29042.36125083,53439.07762296001 2025-11-08,03:01:22.000,312,11116064,6324,0,1762570881,13372.04043832,27196.046072099998,53439.24531384001 2025-11-08,03:01:23.000,312,11116200,6405,0,1762570882,13371.905712119995,33657.504202259996,53439.23832672 2025-11-08,03:01:24.000,312,11116499,6685,0,1762570883,13371.83834902,29503.085338499994,53439.46191456001 2025-11-08,03:01:25.000,312,11116260,6245,0,1762570884,13371.548687689989,28579.332097649996,53439.43396608001 2025-11-08,03:01:26.000,312,11116318,6245,0,1762570885,13371.285971600002,30425.090395110004,53439.44794032 2025-11-08,03:01:27.000,312,11116306,6165,0,1762570886,13370.827902519995,26271.157921320002,53439.538772880005 2025-11-08,03:01:28.000,312,11116507,7045,0,1762570887,13370.322679269993,23501.78031648,53439.538772880005 2025-11-08,03:01:29.000,312,11116181,7045,0,1762570888,13369.6018941,28117.134741810005,53439.45492744 2025-11-08,03:01:30.000,312,11115917,6845,0,1762570889,13369.049516679988,32271.32098428,53439.36409488001 2025-11-08,03:01:31.000,312,11116189,6805,0,1762570890,13368.328731509995,27194.41067394,53439.38505624 2025-11-08,03:01:32.000,312,11116004,6324,0,1762570891,13367.486692760001,30425.365311179994,53439.26627520001 2025-11-08,03:01:33.000,312,11116005,6445,0,1762570892,13366.759171279999,29040.90913005,53439.1614684 2025-11-08,03:01:34.000,312,11116488,6205,0,1762570893,13365.97775931999,29502.70468548,53439.105571440006 2025-11-08,03:01:35.000,312,11116155,6805,0,1762570894,13365.230028910002,29041.367323500002,53438.986790400006 2025-11-08,03:01:36.000,312,11116293,6885,0,1762570895,13364.361044919999,30426.450877199997,53438.80512528 2025-11-08,03:01:37.000,312,11116155,6605,0,1762570896,13363.768249640001,26734.08838668,53438.68634424 2025-11-08,03:01:38.000,312,11116316,6365,0,1762570897,13363.23608114999,27195.644271690006,53438.462756400004 2025-11-08,03:01:39.000,312,11116315,7045,0,1762570898,13362.730857900002,30888.140695680006,53438.413846560004 2025-11-08,03:01:40.000,312,11116396,6485,0,1762570899,13362.16500786,29964.887943060006,53438.28807840001 2025-11-08,03:01:41.000,312,11116427,7005,0,1762570900,13361.828192359993,29503.19107545,53438.23218144 2025-11-08,03:01:42.000,312,11116325,6645,0,1762570901,13361.322969109991,24425.886013830008,53438.06449056 2025-11-08,03:01:43.000,312,11116149,6525,0,1762570902,13361.04004408999,33195.38438685,53438.14134888001 2025-11-08,03:01:44.000,312,11116236,6445,0,1762570903,13360.629129179993,30887.527421370003,53437.99461936 2025-11-08,03:01:45.000,312,11116343,6645,0,1762570904,13360.285577369992,32271.983602499997,53438.148336000006 2025-11-08,03:01:46.000,312,11116180,6124,0,1762570905,13360.198005339997,32733.39145578,53438.00160648001 2025-11-08,03:01:47.000,312,11116316,6485,0,1762570906,13360.076751759996,27194.650344359994,53438.0085936 2025-11-08,03:01:48.000,312,11116101,6845,0,1762570907,13360.02959759,30425.224328580007,53438.029554960005 2025-11-08,03:01:49.000,312,11116289,7045,0,1762570908,13360.016124969996,29040.465034859997,53438.06449056 2025-11-08,03:01:50.000,312,11116280,6565,0,1762570909,13360.002652349991,30424.96351077,53438.099426160006 2025-11-08,03:01:51.000,312,11116429,6605,0,1762570910,13360.117169619996,35040.21924828,53438.26012992001 2025-11-08,03:01:52.000,312,11116128,6245,0,1762570911,13360.177796409997,29039.872907940007,53438.23218144 2025-11-08,03:01:53.000,312,11116266,6245,0,1762570912,13360.278841059997,32270.573776499994,53438.37192384 2025-11-08,03:01:54.000,312,11116161,6885,0,1762570913,13360.386622019993,35962.71774399,53438.462756400004 2025-11-08,03:01:55.000,312,11116395,6765,0,1762570914,13360.427039879993,29500.991746889995,53438.44878216 2025-11-08,03:01:56.000,312,11116237,6765,0,1762570915,13360.447248809993,32270.432793900007,53438.71429272 2025-11-08,03:01:57.000,312,11116508,6165,0,1762570916,13360.568502389993,31347.42676083,53438.819099520006 2025-11-08,03:01:58.000,312,11116419,6725,0,1762570917,13360.736910139989,30885.758089740004,53438.95884192001 2025-11-08,03:01:59.000,312,11116408,6685,0,1762570918,13360.932263129995,29500.991746889995,53439.1614684 2025-11-08,03:02:00.000,312,11116424,6365,0,1762570919,13361.033307779995,25346.918290500005,53439.39903048 2025-11-08,03:02:01.000,312,11116236,6365,0,1762570920,13361.114143499995,31808.55264891,53439.50383728 2025-11-08,03:02:02.000,312,11116341,6885,0,1762570921,13361.403804829992,25808.396635080004,53439.74139936 2025-11-08,03:02:03.000,312,11116218,6324,0,1762570922,13361.538531029997,29500.850764290008,53440.00690992 2025-11-08,03:02:04.000,312,11116508,6284,0,1762570923,13361.733884019988,26269.621210979996,53440.27940760001 2025-11-08,03:02:05.000,312,11116292,6324,0,1762570924,13362.01680903999,25346.361409229998,53440.27940760001 2025-11-08,03:02:06.000,312,11116231,6845,0,1762570925,13362.070699519994,26730.845786880003,53440.4540856 2025-11-08,03:02:07.000,312,11116148,6084,0,1762570926,13362.252579889995,31346.066278740007,53440.5588924 2025-11-08,03:02:08.000,312,11116144,6245,0,1762570927,13362.434460259996,30422.524511790005,53440.712609040005 2025-11-08,03:02:10.000,312,11116276,6205,0,1762570929,13362.730857900002,35959.750060260005,53441.06196504 2025-11-08,03:02:11.000,312,11116320,6165,0,1762570930,13363.000310299998,31805.154968250004,53441.11087488001 2025-11-08,03:02:12.000,312,11116445,6885,0,1762570931,13363.155245429989,25343.182251599996,53441.25061728 2025-11-08,03:02:13.000,312,11116335,6885,0,1762570932,13363.21587221999,30419.514533280002,53441.27856576001 2025-11-08,03:02:14.000,312,11116178,6405,0,1762570933,13363.081146019998,31341.688769009997,53441.2226688 2025-11-08,03:02:15.000,312,11116251,6765,0,1762570934,13362.912738270003,22572.690884220006,53441.34843696 2025-11-08,03:02:16.000,312,11116239,6845,0,1762570935,13362.737594209997,24880.06850886,53441.30651424001 2025-11-08,03:02:17.000,312,11116443,6605,0,1762570936,13362.650022180002,29956.703903129994,53441.27157864 2025-11-08,03:02:18.000,312,11116145,6645,0,1762570937,13362.569186460001,26726.031231090004,53441.12484912 2025-11-08,03:02:19.000,312,11116142,6324,0,1762570938,13362.569186460001,30879.660592290005,53441.19472032 2025-11-08,03:02:20.000,312,11116209,6685,0,1762570939,13362.501823359991,33186.69985869,53441.23664304001 2025-11-08,03:02:21.000,312,11116445,6885,0,1762570940,13362.42772395,24879.363595860006,53441.13882336001 2025-11-08,03:02:22.000,312,11116169,6725,0,1762570941,13362.31994298999,32724.375618510006,53440.99209384001 2025-11-08,03:02:23.000,312,11116062,6205,0,1762570942,13362.31994298999,30416.19439305,53440.77549312001 2025-11-08,03:02:24.000,312,11116083,7085,0,1762570943,13362.171744169995,31338.92551005,53440.810428720004 2025-11-08,03:02:25.000,312,11116161,6565,0,1762570944,13362.050490589994,31800.199429860004,53440.69164768 2025-11-08,03:02:26.000,312,11116186,6485,0,1762570945,13361.875346529989,27646.555970400004,53440.642737840004 2025-11-08,03:02:27.000,312,11116250,6405,0,1762570946,13361.706938779993,32261.741216609997,53440.40517576 2025-11-08,03:02:28.000,312,11116075,6885,0,1762570947,13361.390332210001,34569.273922110006,53440.29338184 2025-11-08,03:02:29.000,312,11116346,6324,0,1762570948,13361.154561359996,30415.905378719995,53440.07678112 2025-11-08,03:02:30.000,312,11116279,6885,0,1762570949,13360.97941729999,24878.383766789993,53439.825244800006 2025-11-08,03:02:31.000,312,11116189,6605,0,1762570950,13360.90531789,33185.57199789,53439.69248952 2025-11-08,03:02:32.000,312,11116141,6725,0,1762570951,13360.85816371999,24417.539843909995,53439.49685016 2025-11-08,03:02:33.000,312,11116056,6405,0,1762570952,13360.8446911,25802.567004569995,53439.30819792 2025-11-08,03:02:34.000,312,11116190,6045,0,1762570953,13360.90531789,26264.559935640005,53439.12653280001 2025-11-08,03:02:35.000,312,11116181,6525,0,1762570954,13361.0467804,31341.893193779993,53438.90294496 2025-11-08,03:02:36.000,312,11116024,6324,0,1762570955,13361.10740719,29034.790485210004,53438.84006088001 2025-11-08,03:02:37.000,312,11116105,6725,0,1762570956,13361.18824291,33650.06737011,53438.61647304 2025-11-08,03:02:38.000,312,11116395,6845,0,1762570957,13361.343178039991,27189.194317739995,53438.52564048001 2025-11-08,03:02:39.000,312,11116325,6605,0,1762570958,13361.632839370002,26266.399758569998,53438.44878216 2025-11-08,03:02:40.000,312,11116333,6845,0,1762570959,13362.05722689999,30881.80352781,53438.364936720005 2025-11-08,03:02:41.000,312,11116476,6365,0,1762570960,13362.569186460001,33189.808525019995,53438.10641328 2025-11-08,03:02:42.000,312,11116233,6885,0,1762570961,13362.973365059988,26267.33729286,53438.12038752001 2025-11-08,03:02:43.000,312,11116193,6925,0,1762570962,13363.451643069995,28575.518518319994,53437.87583832 2025-11-08,03:02:44.000,312,11116422,6205,0,1762570963,13363.916448459997,27653.132808690003,53437.861864080005 2025-11-08,03:02:45.000,312,11116433,6685,0,1762570964,13364.280209199998,33653.62718076,53437.65225048 2025-11-08,03:02:46.000,312,11116268,6405,0,1762570965,13364.62376101,27654.049195590007,53437.624302000004 2025-11-08,03:02:47.000,312,11116177,6845,0,1762570966,13364.832586619996,29038.900127999994,53437.58936640001 2025-11-08,03:02:48.000,312,11116274,6405,0,1762570967,13365.102039019992,30885.257601510006,53437.49154672 2025-11-08,03:02:49.000,312,11116344,6405,0,1762570968,13365.310864630002,31808.72182803,53437.477572480006 2025-11-08,03:02:50.000,312,11116264,6405,0,1762570969,13365.553371789989,29040.070283580004,53437.19808768 2025-11-08,03:02:51.000,312,11116254,6445,0,1762570970,13365.533162859989,26271.263658270007,53437.21206192001 2025-11-08,03:02:52.000,312,11116366,6324,0,1762570971,13365.580317029999,25810.299900180005,53436.99546120001 2025-11-08,03:02:53.000,312,11116182,6725,0,1762570972,13365.512953929989,30887.682502230004,53436.87668016001 2025-11-08,03:02:54.000,312,11116238,6605,0,1762570973,13365.405172969993,27657.291795390003,53436.81379608 2025-11-08,03:02:55.000,312,11116190,6405,0,1762570974,13365.135720569997,34580.749905749995,53436.67405368 2025-11-08,03:02:56.000,312,11116255,6965,0,1762570975,13364.879740789991,29504.156806259998,53436.7159764 2025-11-08,03:02:57.000,312,11116164,6284,0,1762570976,13364.590079459995,25812.189067019994,53436.576234 2025-11-08,03:02:58.000,312,11116331,6925,0,1762570977,13364.327363369994,30889.578718200006,53436.49937568 2025-11-08,03:02:59.000,312,11116190,6405,0,1762570978,13363.916448459997,25351.45793022,53436.49937568 2025-11-08,03:03:00.000,312,11116273,6965,0,1762570979,13363.613314509996,32275.606855320002,53436.3666204 2025-11-08,03:03:01.000,312,11116286,6245,0,1762570980,13363.249553769994,28122.019788899997,53436.29674920001 2025-11-08,03:03:02.000,312,11116290,6205,0,1762570981,13362.980101369998,33199.931075700006,53436.24085224 2025-11-08,03:03:03.000,312,11116142,6284,0,1762570982,13362.764539449992,34584.93708896999,53436.26880072 2025-11-08,03:03:04.000,312,11116207,6605,0,1762570983,13362.522032289991,29046.315812760004,53436.21989088 2025-11-08,03:03:05.000,312,11116292,6365,0,1762570984,13362.373833469996,32277.319793910006,53436.2618136 2025-11-08,03:03:06.000,312,11116240,6405,0,1762570985,13362.34688823,29507.97743472,53436.35963328 2025-11-08,03:03:07.000,312,11116218,6405,0,1762570986,13362.454669189996,30892.786072350005,53436.40854312 2025-11-08,03:03:08.000,312,11116327,6845,0,1762570987,13362.474878119996,29507.850550379997,53436.422517360006 2025-11-08,03:03:09.000,312,11116145,6925,0,1762570988,13362.522032289991,28584.809271660008,53436.35963328 2025-11-08,03:03:11.000,312,11116270,6205,0,1762570990,13362.353624539996,27662.183891609995,53436.422517360006 2025-11-08,03:03:12.000,312,11116253,6765,0,1762570991,13362.292997749995,24431.546465220003,53436.44347872001 2025-11-08,03:03:13.000,312,11116233,6565,0,1762570992,13362.171744169995,28124.486984400006,53436.48540144 2025-11-08,03:03:14.000,312,11116296,6445,0,1762570993,13361.929237009994,25816.996573680008,53436.51334992001 2025-11-08,03:03:15.000,312,11116253,6525,0,1762570994,13361.733884019988,31818.379136129995,53436.48540144 2025-11-08,03:03:16.000,312,11116364,6245,0,1762570995,13361.545267339992,25818.159680130004,53436.52732416 2025-11-08,03:03:17.000,312,11116202,6365,0,1762570996,13361.471167930002,27664.933052310007,53436.56225976001 2025-11-08,03:03:18.000,312,11116322,6485,0,1762570997,13361.491376860002,29050.143490350005,53436.6461052 2025-11-08,03:03:19.000,312,11116318,6324,0,1762570998,13361.444222689992,27204.307652460004,53436.66007944001 2025-11-08,03:03:20.000,312,11116118,6324,0,1762570999,13361.450959000002,25820.077043490004,53436.66007944001 2025-11-08,03:03:21.000,312,11116169,6965,0,1762571000,13361.343178039991,28128.427448069997,53436.736937760004 2025-11-08,03:03:22.000,312,11116386,6405,0,1762571001,13361.424013759992,29052.469703249997,53436.688027920005 2025-11-08,03:03:23.000,312,11116412,6365,0,1762571002,13361.525058409992,30437.877516930006,53436.757899120006 2025-11-08,03:03:24.000,312,11116200,6405,0,1762571003,13361.578948889997,28592.020531650007,53436.904628640004 2025-11-08,03:03:25.000,312,11116376,6445,0,1762571004,13361.612630440002,31362.448456860002,53436.83475744 2025-11-08,03:03:26.000,312,11116482,6284,0,1762571005,13361.605894129993,31824.55417401,53436.785847600004 2025-11-08,03:03:27.000,312,11116278,6124,0,1762571006,13361.632839370002,25362.475720410002,53436.74392488 2025-11-08,03:03:28.000,312,11116396,6205,0,1762571007,13361.518322099997,32749.26609654,53436.84174456 2025-11-08,03:03:29.000,312,11116289,6685,0,1762571008,13361.356650659996,30441.846177119995,53436.72296352 2025-11-08,03:03:30.000,312,11116345,6565,0,1762571009,13361.477904239997,37366.967882159995,53436.65309232 2025-11-08,03:03:31.000,312,11116165,6965,0,1762571010,13361.578948889997,30443.326494420005,53436.63213096001 2025-11-08,03:03:32.000,312,11116422,6205,0,1762571011,13361.626103059993,30443.87632656,53436.60418248 2025-11-08,03:03:33.000,312,11116265,6845,0,1762571012,13361.888819149994,31367.946778259997,53436.51334992001 2025-11-08,03:03:34.000,312,11116460,6245,0,1762571013,13362.31994298999,31368.820870380005,53436.40854312 2025-11-08,03:03:35.000,312,11116394,6284,0,1762571014,13362.798220999997,26291.438268330006,53436.471427200006 2025-11-08,03:03:36.000,312,11116230,6565,0,1762571015,13363.30344425,30447.252859829998,53436.27578784001 2025-11-08,03:03:37.000,312,11116450,6365,0,1762571016,13363.721095469991,33218.16717501001,53436.24085224 2025-11-08,03:03:38.000,312,11116351,6805,0,1762571017,13364.084856209993,27217.292149920002,53436.02425152 2025-11-08,03:03:39.000,312,11116438,6405,0,1762571018,13364.590079459995,23062.760500079996,53435.94040608001 2025-11-08,03:03:40.000,312,11116094,6405,0,1762571019,13364.940367579991,28141.85604072,53435.88450912 2025-11-08,03:03:41.000,312,11116333,6965,0,1762571020,13365.459063449998,32297.473256579993,53435.6679084 2025-11-08,03:03:42.000,312,11116316,6485,0,1762571021,13365.73525215999,30451.024144380004,53435.76572808 2025-11-08,03:03:43.000,312,11116505,6885,0,1762571022,13366.152903379996,26757.667726529995,53435.465281920006 2025-11-08,03:03:44.000,312,11116507,7045,0,1762571023,13366.476246259997,27681.301132170003,53435.24169408001 2025-11-08,03:03:45.000,312,11116345,6805,0,1762571024,13366.765907589994,30913.270844130006,53435.1438744 2025-11-08,03:03:46.000,312,11116151,6765,0,1762571025,13366.988205819995,27220.083605399996,53434.94823504 2025-11-08,03:03:47.000,312,11116253,6725,0,1762571026,13367.09598677999,34145.543668679995,53434.66875024001 2025-11-08,03:03:48.000,312,11116302,6165,0,1762571027,13366.988205819995,28605.37158387,53434.53599496 2025-11-08,03:03:49.000,312,11116199,6805,0,1762571028,13366.89389747999,24450.325347539998,53434.2006132 2025-11-08,03:03:50.000,312,11116321,6725,0,1762571029,13366.840006999999,28605.456173430008,53433.93510264 2025-11-08,03:03:51.000,312,11116201,6765,0,1762571030,13366.813061759989,31837.186214970003,53433.71151480001 2025-11-08,03:03:52.000,312,11116457,7005,0,1762571031,13366.93431533999,28143.12488412,53433.3621588 2025-11-08,03:03:53.000,312,11116349,6445,0,1762571032,13367.10272309,35991.32311353,53433.25735200001 2025-11-08,03:03:54.000,312,11116415,6805,0,1762571033,13367.358702869991,29527.454180910005,53432.98485432 2025-11-08,03:03:55.000,312,11116291,6885,0,1762571034,13367.614682649997,29527.080577019995,53432.74030512 2025-11-08,03:03:56.000,312,11116278,6485,0,1762571035,13368.012124939989,29065.193382900005,53432.57960136 2025-11-08,03:03:57.000,312,11116369,6725,0,1762571036,13368.35567674999,29064.897319440002,53432.09749008 2025-11-08,03:03:58.000,312,11116282,6284,0,1762571037,13368.753119039997,29987.980892940002,53431.824992400005 2025-11-08,03:03:59.000,312,11116299,6885,0,1762571038,13369.190979189989,34604.56186689,53431.62935304001 2025-11-08,03:04:00.000,312,11116101,6805,0,1762571039,13369.33244169999,29064.523715550007,53431.35685536 2025-11-08,03:04:01.000,312,11116359,6805,0,1762571040,13369.548003619995,24447.519793800006,53431.035447840004 2025-11-08,03:04:02.000,312,11116241,6565,0,1762571041,13369.736620299991,27217.538869469994,53430.71404032001 2025-11-08,03:04:03.000,312,11116376,6565,0,1762571042,13369.857873879992,23986.041449220007,53430.58128504 2025-11-08,03:04:04.000,312,11116252,6365,0,1762571043,13370.107117350002,27217.665753809997,53430.44154264 2025-11-08,03:04:05.000,312,11116397,6885,0,1762571044,13370.336151889998,35989.349357130006,53430.12013512001 2025-11-08,03:04:06.000,312,11116508,6525,0,1762571045,13370.726857869995,26755.715117519998,53430.03628968 2025-11-08,03:04:07.000,312,11116104,6205,0,1762571046,13371.023255510001,31372.23969843,53429.65199808 2025-11-08,03:04:08.000,312,11116206,6405,0,1762571047,13371.535215069998,30448.49350671,53429.42142312001 2025-11-08,03:04:09.000,312,11116142,6124,0,1762571048,13371.986547839995,32295.076552380007,53429.33059056001 2025-11-08,03:04:10.000,312,11116320,6765,0,1762571049,13372.249263929996,33217.73717808,53429.10700272 2025-11-08,03:04:12.000,312,11116427,6805,0,1762571051,13373.09803899,30908.5408779,53428.659827040006 2025-11-08,03:04:13.000,312,11116268,6284,0,1762571052,13373.704306890002,29523.210604649998,53428.60393008 2025-11-08,03:04:14.000,312,11116441,6725,0,1762571053,13374.020913459994,29061.034396200004,53428.53405888001 2025-11-08,03:04:15.000,312,11116256,6124,0,1762571054,13374.39814682,31369.19447427,53428.492136160006 2025-11-08,03:04:16.000,312,11116187,6765,0,1762571055,13374.923579000002,24905.762587710007,53428.254574080005 2025-11-08,03:04:17.000,312,11116398,6245,0,1762571056,13375.300812359994,30445.208612129994,53428.28950968 2025-11-08,03:04:18.000,312,11116356,6205,0,1762571057,13375.57026475999,29983.21568106,53428.19169 2025-11-08,03:04:19.000,312,11116312,6284,0,1762571058,13375.880135020001,29059.772601930003,53428.02399912 2025-11-08,03:04:20.000,312,11116328,6565,0,1762571059,13376.136114799992,32291.00920437,53427.94015368001 2025-11-08,03:04:21.000,312,11116379,6725,0,1762571060,13376.459457679994,26289.295332809997,53427.83534688 2025-11-08,03:04:22.000,312,11116144,6605,0,1762571061,13376.73564639,35060.11894227,53427.85630824 2025-11-08,03:04:23.000,312,11116247,6685,0,1762571062,13376.85689997,34597.935684690005,53427.68861736 2025-11-08,03:04:24.000,312,11116133,6645,0,1762571063,13377.065725579996,29519.756530950006,53427.68861736 2025-11-08,03:04:25.000,312,11116242,6324,0,1762571064,13377.240869640002,30904.36074381,53427.56983632 2025-11-08,03:04:26.000,312,11116288,6124,0,1762571065,13377.537267279993,26287.589443350007,53427.54887496 2025-11-08,03:04:27.000,312,11116339,6725,0,1762571066,13377.799983369994,30441.93076668,53427.52092648 2025-11-08,03:04:28.000,312,11116208,6324,0,1762571067,13378.07617208,28595.277229710002,53427.31131288001 2025-11-08,03:04:29.000,312,11116274,6485,0,1762571068,13378.17721673,35981.41908588,53427.32528712 2025-11-08,03:04:30.000,312,11116117,6885,0,1762571069,13378.412987579992,34134.695057610006,53427.150609120006 2025-11-08,03:04:31.000,312,11116205,6805,0,1762571070,13378.534241159992,35058.08879283001,53427.04580232 2025-11-08,03:04:33.000,312,11116338,6284,0,1762571072,13378.978837619994,26748.560250569994,53426.8292016 2025-11-08,03:04:34.000,312,11116264,6084,0,1762571073,13379.06640964999,27210.228921660004,53426.80824024001 2025-11-08,03:04:35.000,312,11116151,6765,0,1762571074,13379.423434079996,34596.08881263,53426.63356224 2025-11-08,03:04:36.000,312,11116235,6565,0,1762571075,13379.780458510002,26748.250088850007,53426.59862664001 2025-11-08,03:04:37.000,312,11116461,6845,0,1762571076,13380.211582349999,30902.77468956,53426.39600016 2025-11-08,03:04:38.000,312,11116116,6165,0,1762571077,13380.52818891999,28594.241007599994,53426.270232 2025-11-08,03:04:39.000,312,11116148,6084,0,1762571078,13380.992994309992,29055.62066436,53426.29818048 2025-11-08,03:04:40.000,312,11116500,6205,0,1762571079,13381.47127232,30440.16848418,53426.32612896 2025-11-08,03:04:41.000,312,11116227,6765,0,1762571080,13381.89565985,28593.465603300006,53426.1304896 2025-11-08,03:04:42.000,312,11116265,6685,0,1762571081,13382.293102139993,26746.607641559996,53425.94882448001 2025-11-08,03:04:43.000,312,11116185,7085,0,1762571082,13382.89263373,29054.450508780006,53425.94183736 2025-11-08,03:04:44.000,312,11116313,6845,0,1762571083,13383.249658159992,24899.693286780006,53425.80209496001 2025-11-08,03:04:45.000,312,11116275,6805,0,1762571084,13383.667309379998,34131.41016303,53425.66235256001 2025-11-08,03:04:46.000,312,11116298,6165,0,1762571085,13384.11190584,31823.151397139998,53425.70427528 2025-11-08,03:04:47.000,312,11116226,6365,0,1762571086,13384.441985029996,32745.87546501,53425.58549424 2025-11-08,03:04:48.000,312,11116242,6245,0,1762571087,13384.879845179988,27667.787949959995,53425.56453288001 2025-11-08,03:04:49.000,312,11116058,6445,0,1762571088,13385.337914259995,29513.785917839996,53425.39684200001 2025-11-08,03:04:50.000,312,11116065,6765,0,1762571089,13385.546739869991,31821.21993552,53425.42479048001 2025-11-08,03:04:51.000,312,11116341,6645,0,1762571090,13385.843137509997,25819.893766110006,53425.27107384 2025-11-08,03:04:52.000,312,11116228,6365,0,1762571091,13386.153007769994,27665.66616183,53425.20818976001 2025-11-08,03:04:53.000,312,11116198,6525,0,1762571092,13386.395514929995,27203.356019910003,53424.94267920001 2025-11-08,03:04:54.000,312,11116412,6405,0,1762571093,13386.658231019996,28587.812201039997,53424.92171784001 2025-11-08,03:04:55.000,312,11116340,6205,0,1762571094,13386.786220909991,30433.47885981,53424.64223304 2025-11-08,03:04:56.000,312,11116317,6725,0,1762571095,13386.894001870001,26740.411456290007,53424.40467096 2025-11-08,03:04:57.000,312,11116362,6245,0,1762571096,13387.069145929992,29509.478899409994,53424.25794144 2025-11-08,03:04:58.000,312,11116341,6925,0,1762571097,13387.170190579993,28585.8525429,53423.97845664 2025-11-08,03:04:59.000,312,11116415,6685,0,1762571098,13387.210608439993,31354.694413859994,53423.90858544 2025-11-08,03:05:00.000,312,11116308,6284,0,1762571099,13387.176926890003,27661.577666430007,53423.73390744 2025-11-08,03:05:01.000,312,11116360,6324,0,1762571100,13387.015255450002,29507.568585179994,53423.608139280004 2025-11-08,03:05:02.000,312,11116400,6324,0,1762571101,13386.766011979991,25352.924149259998,53423.18192496 2025-11-08,03:05:03.000,312,11116124,6645,0,1762571102,13386.287733969999,22121.55361335,53423.0910924 2025-11-08,03:05:04.000,312,11116165,6885,0,1762571103,13386.038490499988,30890.805266819996,53422.86051744001 2025-11-08,03:05:05.000,312,11116350,6324,0,1762571104,13385.681466069997,29043.890912040006,53422.62994248 2025-11-08,03:05:06.000,312,11116274,6405,0,1762571105,13385.20318805999,29043.404522070006,53422.336483440005 2025-11-08,03:05:07.000,312,11116283,6645,0,1762571106,13384.839427319988,29042.629117770004,53422.09193424001 2025-11-08,03:05:08.000,312,11116461,6885,0,1762571107,13384.394830860001,27657.63720276,53421.77751384001 2025-11-08,03:05:09.000,312,11116156,6365,0,1762571108,13383.916552849994,28580.213238900003,53421.560913119996 2025-11-08,03:05:10.000,312,11116279,6845,0,1762571109,13383.431538529992,31348.632162060007,53421.08578896001 2025-11-08,03:05:11.000,312,11116434,6045,0,1762571110,13382.96673313999,27655.839674610004,53420.93207232 2025-11-08,03:05:12.000,312,11116082,6405,0,1762571111,13382.528872989998,32270.68656258,53420.59669056 2025-11-08,03:05:14.000,312,11116302,6284,0,1762571113,13381.478008629994,29961.849768030006,53419.939901280006 2025-11-08,03:05:15.000,312,11116415,6725,0,1762571114,13380.966049069997,27192.01396974,53419.583558160004 2025-11-08,03:05:16.000,312,11116290,6324,0,1762571115,13380.420407959995,30883.89007029,53419.3529832 2025-11-08,03:05:17.000,312,11116371,6685,0,1762571116,13379.733304339992,29960.383548989994,53418.98965296 2025-11-08,03:05:18.000,312,11116173,6525,0,1762571117,13379.02599178999,29960.073387270008,53418.66824544001 2025-11-08,03:05:19.000,312,11116359,6765,0,1762571118,13378.372569719992,30882.60712863,53418.35382504001 2025-11-08,03:05:20.000,312,11116254,6165,0,1762571119,13377.685466099989,30882.177131699995,53418.00446904 2025-11-08,03:05:21.000,312,11116372,6405,0,1762571120,13376.93773569,29035.495398209998,53417.8158168 2025-11-08,03:05:22.000,312,11116286,6245,0,1762571121,13376.223686830002,31342.44302592,53417.522357760005 2025-11-08,03:05:23.000,312,11116257,6805,0,1762571122,13375.442274869994,29495.923422420004,53417.31274416 2025-11-08,03:05:24.000,312,11116224,6485,0,1762571123,13374.62044505,31802.871050129994,53417.09614344 2025-11-08,03:05:25.000,312,11116324,6284,0,1762571124,13373.899659879993,32264.173166459994,53416.732813200004 2025-11-08,03:05:26.000,312,11116284,6245,0,1762571125,13373.13172053999,34109.741137410005,53416.516212480004 2025-11-08,03:05:27.000,312,11116404,6365,0,1762571126,13372.289681789996,30417.399794280005,53416.33454736 2025-11-08,03:05:28.000,312,11116314,6445,0,1762571127,13371.501533519993,29493.999009930005,53416.11794664 2025-11-08,03:05:29.000,312,11116201,6765,0,1762571128,13370.666231079995,28570.767404700004,53415.92230728 2025-11-08,03:05:30.000,312,11116330,6284,0,1762571129,13369.777038159991,29032.10476668,53415.66378384 2025-11-08,03:05:31.000,312,11116207,6725,0,1762571130,13368.928263100002,27647.451209909996,53415.59391264 2025-11-08,03:05:32.000,312,11116152,6284,0,1762571131,13368.05254279999,24878.447208960002,53415.42622176 2025-11-08,03:05:33.000,312,11116166,6485,0,1762571132,13367.14314095,28108.85201406,53415.21660816001 2025-11-08,03:05:34.000,312,11116302,6685,0,1762571133,13366.274156959997,30877.764376320003,53414.95109760001 2025-11-08,03:05:35.000,312,11116173,6685,0,1762571134,13365.506217619994,33646.72608249,53414.9860332 2025-11-08,03:05:36.000,312,11116224,6205,0,1762571135,13364.751750899995,27647.24678514,53414.72750976 2025-11-08,03:05:37.000,312,11116376,6485,0,1762571136,13364.044438349993,31339.447145669998,53414.66462568001 2025-11-08,03:05:38.000,312,11116292,6205,0,1762571137,13363.41796151999,33185.529703110005,53414.58776736 2025-11-08,03:05:39.000,312,11116125,6525,0,1762571138,13362.872320410002,24416.919520469994,53414.37815376001 2025-11-08,03:05:40.000,312,11116306,6284,0,1762571139,13362.272788819995,35954.427967109994,53414.1475788 2025-11-08,03:05:41.000,312,11116249,6645,0,1762571140,13361.619366749997,30416.708979539995,53414.17552728 2025-11-08,03:05:42.000,312,11116288,6245,0,1762571141,13361.134352429995,27186.318272699995,53413.94495232001 2025-11-08,03:05:43.000,312,11116312,6365,0,1762571142,13360.494402980003,31801.574010209995,53413.88905536 2025-11-08,03:05:44.000,312,11116175,7005,0,1762571143,13359.854453529995,31340.06041998,53413.77726144001 2025-11-08,03:05:45.000,312,11116253,6765,0,1762571144,13359.470483859994,27648.240712469997,53413.72136448 2025-11-08,03:05:46.000,312,11116091,6885,0,1762571145,13358.978733229997,29494.337368170003,53413.52572512 2025-11-08,03:05:47.000,312,11116146,6245,0,1762571146,13358.44656474,31801.651550640003,53413.46284104 2025-11-08,03:05:48.000,312,11116306,6405,0,1762571147,13357.914396250002,33186.453139139994,53413.36502136 2025-11-08,03:05:49.000,312,11116124,6324,0,1762571148,13357.52369026999,31340.257795619997,53413.26720168 2025-11-08,03:05:50.000,312,11116039,6725,0,1762571149,13357.112775359994,25802.292088500006,53413.169382 2025-11-08,03:05:51.000,312,11116041,6805,0,1762571150,13356.695124140002,30417.251762550004,53412.91085856 2025-11-08,03:05:52.000,312,11116231,6765,0,1762571151,13356.398726499996,24417.575089560007,53412.7850904 2025-11-08,03:05:53.000,312,11116209,6925,0,1762571152,13356.075383619995,31801.581059339995,53412.729193440005 2025-11-08,03:05:54.000,312,11116250,6485,0,1762571153,13355.758777049989,32724.206439390007,53412.53355408001 2025-11-08,03:05:55.000,312,11116296,6405,0,1762571154,13355.388279999992,33647.07853899,53412.45669576 2025-11-08,03:05:56.000,312,11116237,6645,0,1762571155,13355.118827599996,32724.072505920005,53412.35887608 2025-11-08,03:05:57.000,312,11116185,6605,0,1762571156,13354.74159423999,33185.325278339995,53412.20515944 2025-11-08,03:05:58.000,312,11116223,6685,0,1762571157,13354.445196599998,30416.053410449997,53411.91868752 2025-11-08,03:05:59.000,312,11116234,6324,0,1762571158,13354.209425749992,29954.419985009998,53411.75099664 2025-11-08,03:06:00.000,312,11116240,6365,0,1762571159,13353.899555489996,26262.21962448,53411.54837016001 2025-11-08,03:06:01.000,312,11116317,6765,0,1762571160,13353.65031202,30415.454234400007,53411.42958912001 2025-11-08,03:06:02.000,312,11116143,6725,0,1762571161,13353.448222719999,27184.619432370004,53411.29683384 2025-11-08,03:06:03.000,312,11116198,6284,0,1762571162,13353.124879839997,28568.835943080005,53411.01734904 2025-11-08,03:06:04.000,312,11116325,7085,0,1762571163,13352.808273269991,25337.99409192,53410.9684392 2025-11-08,03:06:05.000,312,11116355,6845,0,1762571164,13352.61292028,31337.113883640006,53410.67498016 2025-11-08,03:06:06.000,312,11116268,6165,0,1762571165,13352.4916667,26260.189475039995,53410.52126352001 2025-11-08,03:06:07.000,312,11116333,6885,0,1762571166,13352.309786329999,29490.171332340004,53410.22780448 2025-11-08,03:06:08.000,312,11116261,6925,0,1762571167,13352.114433339993,29028.143155619997,53409.976268160004 2025-11-08,03:06:09.000,312,11116186,6365,0,1762571168,13352.168323819998,29950.923616529995,53409.85050000001 2025-11-08,03:06:10.000,312,11116170,6525,0,1762571169,13351.865189869997,36411.33142632,53409.675822 2025-11-08,03:06:11.000,312,11116375,6565,0,1762571170,13351.710254739992,29027.677913039995,53409.40332432 2025-11-08,03:06:12.000,312,11116057,6845,0,1762571171,13351.541846989996,30412.148192430002,53409.06794256 2025-11-08,03:06:13.000,312,11116024,6045,0,1762571172,13351.380175549995,32719.293195780003,53408.78845776 2025-11-08,03:06:15.000,312,11116217,6485,0,1762571174,13350.713280859993,27642.685998030007,53408.30634648 2025-11-08,03:06:16.000,312,11116211,6805,0,1762571175,13350.369729049991,26258.35670124,53408.09673288001 2025-11-08,03:06:17.000,312,11116156,6245,0,1762571176,13350.14743081999,25796.885405790003,53407.796286720004 2025-11-08,03:06:18.000,312,11116292,6565,0,1762571177,13349.797142699994,30873.14719617,53407.50282768001 2025-11-08,03:06:19.000,312,11116015,6645,0,1762571178,13349.534426609993,28565.53695024,53407.076613360005 2025-11-08,03:06:20.000,312,11116198,6405,0,1762571179,13349.197611110001,26719.426196279994,53406.95084520001 2025-11-08,03:06:21.000,312,11116109,7085,0,1762571180,13348.759750959995,29950.007229630006,53406.85302552001 2025-11-08,03:06:22.000,312,11116228,6245,0,1762571181,13348.321890810003,28565.36072199,53406.33597864 2025-11-08,03:06:23.000,312,11116105,6725,0,1762571182,13347.863821729996,25335.033457319994,53406.06348096001 2025-11-08,03:06:24.000,312,11116120,6284,0,1762571183,13347.49332468,27180.629624790003,53405.67220224 2025-11-08,03:06:25.000,312,11116272,6765,0,1762571184,13347.156509179993,29487.96495465,53405.29489776001 2025-11-08,03:06:26.000,312,11116233,6885,0,1762571185,13346.759066890001,34564.106909819995,53405.00143872 2025-11-08,03:06:27.000,312,11116237,6645,0,1762571186,13346.47614187,27180.446347410005,53404.777850880004 2025-11-08,03:06:28.000,312,11116319,6685,0,1762571187,13346.173007919999,29026.303332690004,53404.37958504 2025-11-08,03:06:29.000,312,11116200,6284,0,1762571188,13345.876610279993,27641.614530270002,53404.009267680005 2025-11-08,03:06:30.000,312,11116149,6805,0,1762571189,13345.708202529997,32717.939762819995,53403.771705600004 2025-11-08,03:06:31.000,312,11116195,6565,0,1762571190,13345.452222749991,28564.88138115,53403.436323840004 2025-11-08,03:06:32.000,312,11116233,6725,0,1762571191,13345.22992451999,29949.626576609997,53403.052032240004 2025-11-08,03:06:33.000,312,11116074,6405,0,1762571192,13344.960472119994,25796.497703639994,53402.74459896 2025-11-08,03:06:34.000,312,11116363,6805,0,1762571193,13344.852691159998,30872.949820530004,53402.548959600004 2025-11-08,03:06:35.000,312,11116256,6245,0,1762571194,13344.643865550002,31795.998148380007,53402.164668000005 2025-11-08,03:06:36.000,312,11116204,6365,0,1762571195,13344.643865550002,29950.444275689995,53402.03889984001 2025-11-08,03:06:37.000,312,11116222,6324,0,1762571196,13344.569766139997,27182.039450790006,53401.69653096 2025-11-08,03:06:38.000,312,11116132,6284,0,1762571197,13344.556293519992,26720.666843159997,53401.41704616001 2025-11-08,03:06:39.000,312,11116291,6565,0,1762571198,13344.401358390001,26721.075692700004,53401.326213600005 2025-11-08,03:06:40.000,312,11116176,6245,0,1762571199,13344.340731600001,32258.97795765,53400.837115199996 2025-11-08,03:06:41.000,312,11116325,6885,0,1762571200,13344.360940530001,32720.45630223,53400.85807656 2025-11-08,03:06:42.000,312,11116288,6124,0,1762571201,13344.21947802,30874.895380410002,53400.71134704 2025-11-08,03:06:43.000,312,11116199,6685,0,1762571202,13344.15885123,32259.429101970003,53400.36199104001 2025-11-08,03:06:44.000,312,11116362,6525,0,1762571203,13343.963498239995,29490.819852300003,53400.29910696 2025-11-08,03:06:45.000,312,11116343,6885,0,1762571204,13343.801826799994,27645.209586569996,53400.08949336 2025-11-08,03:06:46.000,312,11116095,6765,0,1762571205,13343.491956539998,29029.616423789994,53399.91481536 2025-11-08,03:06:47.000,312,11116102,6124,0,1762571206,13343.310076169997,28106.525801159994,53399.719176000006 2025-11-08,03:06:48.000,312,11116463,6685,0,1762571207,13343.04062377,27183.738291119997,53399.67725328 2025-11-08,03:06:49.000,312,11116233,6605,0,1762571208,13342.75096243999,26722.429125659997,53399.2300776 2025-11-08,03:06:50.000,312,11116349,6885,0,1762571209,13342.407410629989,27184.069600229996,53399.20911624001 2025-11-08,03:06:51.000,312,11116346,6445,0,1762571210,13342.036913579992,29953.12294509,53398.92264432001 2025-11-08,03:06:52.000,312,11116041,6885,0,1762571211,13341.767461179996,28107.540875880004,53398.80386328001 2025-11-08,03:06:53.000,312,11116196,6284,0,1762571212,13341.45759092,30415.010139210004,53398.57328832 2025-11-08,03:06:54.000,312,11116210,6405,0,1762571213,13341.181402209993,27646.414987800003,53398.29380352 2025-11-08,03:06:55.000,312,11116283,7005,0,1762571214,13340.851323019997,30876.83389116,53398.147074 2025-11-08,03:06:56.000,312,11116225,6925,0,1762571215,13340.54145276,33646.08461166,53397.874576320006 2025-11-08,03:06:57.000,312,11116293,6565,0,1762571216,13340.25852774,31338.699937890007,53397.69989832001 2025-11-08,03:06:58.000,312,11116200,6565,0,1762571217,13339.921712239993,29031.378706289994,53397.5531688 2025-11-08,03:06:59.000,312,11116502,6324,0,1762571218,13339.531006259997,25800.875213370004,53397.18983856 2025-11-08,03:07:00.000,312,11116196,6284,0,1762571219,13339.07293717999,32723.47332987,53397.085031760005 2025-11-08,03:07:01.000,312,11116313,6845,0,1762571220,13338.662022269993,26262.402901859998,53396.81253408001 2025-11-08,03:07:02.000,312,11116281,6725,0,1762571221,13338.089435919996,29031.30116586,53396.50510080001 2025-11-08,03:07:03.000,312,11116331,6725,0,1762571222,13337.597685289998,26723.50059342,53396.23959024001 2025-11-08,03:07:04.000,312,11116298,6284,0,1762571223,13337.139616209992,29492.215580040007,53395.95311832001 2025-11-08,03:07:05.000,312,11116249,6885,0,1762571224,13336.54008462,24876.818859930005,53395.76446608001 2025-11-08,03:07:06.000,312,11116367,6685,0,1762571225,13335.866453620001,29953.172288999995,53395.41511008 2025-11-08,03:07:07.000,312,11116178,6405,0,1762571226,13335.31407619999,25799.655713879998,53395.38017448001 2025-11-08,03:07:08.000,312,11116174,6405,0,1762571227,13334.707808300001,33644.98494738,53395.072741200005 2025-11-08,03:07:09.000,312,11116344,6165,0,1762571228,13334.27668445999,27184.01320719,53394.77229504 2025-11-08,03:07:10.000,312,11116285,6725,0,1762571229,13333.724307039993,24415.178385360006,53394.471848880006 2025-11-08,03:07:11.000,312,11116320,6365,0,1762571230,13333.23929271999,31799.304190349998,53394.0945444 2025-11-08,03:07:12.000,312,11116236,6205,0,1762571231,13332.754278399989,30415.031286600002,53393.97576336 2025-11-08,03:07:13.000,312,11116449,6965,0,1762571232,13332.174955739996,30876.742252469994,53393.8150596 2025-11-08,03:07:14.000,312,11116123,6645,0,1762571233,13331.588896769994,33184.521677519995,53393.30499984 2025-11-08,03:07:16.000,312,11116053,6685,0,1762571235,13330.443724069999,32262.453178740005,53392.843849920006 2025-11-08,03:07:17.000,312,11116274,6324,0,1762571236,13329.911555580002,34570.26784944,53392.61327496 2025-11-08,03:07:18.000,312,11116274,6245,0,1762571237,13329.190770409994,26725.13599158,53392.23597048 2025-11-08,03:07:19.000,312,11116210,6445,0,1762571238,13328.624920369992,31801.877122799997,53392.0682796 2025-11-08,03:07:20.000,312,11116263,6725,0,1762571239,13327.99844353999,32263.573990410005,53391.70494936 2025-11-08,03:07:21.000,312,11116296,6324,0,1762571240,13327.473011360002,28110.184299629997,53391.34860624 2025-11-08,03:07:22.000,312,11116319,6805,0,1762571241,13326.98126072999,27649.00201851,53391.23681232001 2025-11-08,03:07:23.000,312,11116347,6685,0,1762571242,13326.529927959993,29494.99998639,53390.89444344 2025-11-08,03:07:24.000,312,11116274,6284,0,1762571243,13326.112276740001,32264.229559500003,53390.63592000001 2025-11-08,03:07:25.000,312,11116323,6565,0,1762571244,13325.68115289999,27649.248738060007,53390.328486720005 2025-11-08,03:07:26.000,312,11116300,6365,0,1762571245,13325.250029059993,27649.32627849,53389.97913072 2025-11-08,03:07:27.000,312,11116259,6685,0,1762571246,13324.960367729997,32264.546770350003,53389.657723200005 2025-11-08,03:07:28.000,312,11116459,6885,0,1762571247,13324.48882603,26726.052378480003,53389.35028992 2025-11-08,03:07:29.000,312,11116455,6605,0,1762571248,13324.192428389993,31802.48334798,53389.11272784 2025-11-08,03:07:30.000,312,11116285,6525,0,1762571249,13323.889294439992,35494.58502069001,53388.65856504 2025-11-08,03:07:31.000,312,11116302,6005,0,1762571250,13323.619842039996,30418.062412500003,53388.365106000005 2025-11-08,03:07:32.000,312,11116247,6605,0,1762571251,13323.26281760999,26264.27797044,53388.16247952 2025-11-08,03:07:33.000,312,11116340,6205,0,1762571252,13322.979892589989,29956.414888800005,53387.73626520001 2025-11-08,03:07:34.000,312,11116302,6324,0,1762571253,13322.744121739997,31801.968761490003,53387.32402512 2025-11-08,03:07:35.000,312,11116465,6725,0,1762571254,13322.427515169991,27648.459235500006,53387.093450160006 2025-11-08,03:07:36.000,312,11116213,6925,0,1762571255,13322.19174432,35494.04928681,53386.76505552 2025-11-08,03:07:37.000,312,11116276,6245,0,1762571256,13321.929028229999,29955.717024929996,53386.45762224 2025-11-08,03:07:38.000,312,11116320,6165,0,1762571257,13321.686521069998,31801.70089455,53385.919614000006 2025-11-08,03:07:39.000,312,11116333,6885,0,1762571258,13321.524849629997,31801.51761717,53385.69602616001 2025-11-08,03:07:40.000,312,11116329,6805,0,1762571259,13321.302551399996,27186.381714870004,53385.54929664 2025-11-08,03:07:41.000,312,11116316,6245,0,1762571260,13321.275606160001,22571.30220561,53385.21391488 2025-11-08,03:07:42.000,312,11116449,6845,0,1762571261,13321.11393472,29955.124898010006,53384.843597520005 2025-11-08,03:07:43.000,312,11116278,6445,0,1762571262,13320.84448231999,29031.667720619997,53384.71782936001 2025-11-08,03:07:44.000,312,11116481,6445,0,1762571263,13320.541348369989,32262.135967890004,53384.24969232 2025-11-08,03:07:45.000,312,11116241,6765,0,1762571264,13320.386413239998,26723.817804270002,53383.98418176 2025-11-08,03:07:46.000,312,11116074,6565,0,1762571265,13320.029388809991,38722.5014829,53383.65578712 2025-11-08,03:07:47.000,312,11116318,6445,0,1762571266,13319.881189989996,30414.967844429993,53383.31341824 2025-11-08,03:07:48.000,312,11116260,6365,0,1762571267,13319.54437448999,28107.378745890004,53382.97803648 2025-11-08,03:07:49.000,312,11116335,6845,0,1762571268,13319.335548879993,31798.95878298,53382.69855168 2025-11-08,03:07:50.000,312,11116483,6685,0,1762571269,13319.093041719992,33644.41396785001,53382.426054 2025-11-08,03:07:51.000,312,11116211,6765,0,1762571270,13318.843798249996,30413.699001030007,53382.062723760006 2025-11-08,03:07:52.000,312,11116437,6485,0,1762571271,13318.69559943,29028.953805569996,53381.93695560001 2025-11-08,03:07:53.000,312,11116099,6845,0,1762571272,13318.44635595999,29951.66377518,53381.391960240006 2025-11-08,03:07:54.000,312,11116203,6645,0,1762571273,13318.136485699994,29028.291187349998,53381.16138528 2025-11-08,03:07:55.000,312,11116144,6205,0,1762571274,13318.028704739998,27182.187482520007,53380.87491336 2025-11-08,03:07:56.000,312,11116278,6605,0,1762571275,13317.786197579997,25335.872303790005,53380.51158312 2025-11-08,03:07:57.000,312,11116162,6045,0,1762571276,13317.584108279996,28566.030389339998,53380.28100816 2025-11-08,03:07:58.000,312,11116125,6845,0,1762571277,13317.280974329995,29026.9870983,53379.86876808 2025-11-08,03:07:59.000,312,11116238,6284,0,1762571278,13317.072148719999,24411.921687299997,53379.5613348 2025-11-08,03:08:00.000,312,11116083,6645,0,1762571279,13316.755542149993,24411.611525579996,53379.3167856 2025-11-08,03:08:01.000,312,11116238,6124,0,1762571280,13316.715124289993,25333.99723521,53379.044287920005 2025-11-08,03:08:02.000,312,11116315,6885,0,1762571281,13316.573661779992,27640.874371619997,53378.541215280005 2025-11-08,03:08:03.000,312,11116091,6685,0,1762571282,13316.593870709992,35023.844119290006,53378.268717599996 2025-11-08,03:08:04.000,312,11116143,6605,0,1762571283,13316.620815950002,29024.646787139995,53377.90538736 2025-11-08,03:08:05.000,312,11116398,6365,0,1762571284,13316.560189160002,25793.910672929997,53377.68878664 2025-11-08,03:08:06.000,312,11116235,7045,0,1762571285,13316.459144510001,25793.56526556,53377.52109576 2025-11-08,03:08:07.000,312,11116363,6725,0,1762571286,13316.304209379996,29946.581352449997,53376.99706176 2025-11-08,03:08:08.000,312,11116179,6525,0,1762571287,13316.25031889999,28100.174535030004,53376.82937088 2025-11-08,03:08:09.000,312,11116434,6405,0,1762571288,13316.122329009995,28099.963061129994,53376.528924720005 2025-11-08,03:08:10.000,312,11116300,6485,0,1762571289,13316.03475698,33175.58338068001,53376.09572328001 2025-11-08,03:08:11.000,312,11116256,6405,0,1762571290,13315.88655815999,31329.592461930006,53375.92104528001 2025-11-08,03:08:12.000,312,11116351,6765,0,1762571291,13315.792249819999,30406.55823234,53375.58566352001 2025-11-08,03:08:13.000,312,11116259,6965,0,1762571292,13315.738359339994,29945.002347329995,53375.25028176001 2025-11-08,03:08:14.000,312,11116327,6805,0,1762571293,13315.812458749999,35482.079864069994,53375.117526480004 2025-11-08,03:08:15.000,312,11116307,6685,0,1762571294,13315.765304579989,30406.008400200008,53374.78913184 2025-11-08,03:08:17.000,312,11116275,6685,0,1762571296,13315.731623029998,29944.219893899994,53374.30702056 2025-11-08,03:08:18.000,312,11116244,6565,0,1762571297,13315.745095649989,28559.665024949994,53373.92272896 2025-11-08,03:08:19.000,312,11116346,6485,0,1762571298,13315.819195059994,31789.66802964,53373.78997368001 2025-11-08,03:08:20.000,312,11116243,7045,0,1762571299,13315.765304579989,29021.07992736,53373.67119264001 2025-11-08,03:08:21.000,312,11116320,6205,0,1762571300,13315.731623029998,30866.711340480004,53373.47555328 2025-11-08,03:08:22.000,312,11116450,6205,0,1762571301,13315.718150409994,32712.469637939997,53373.25895256 2025-11-08,03:08:23.000,312,11116380,6324,0,1762571302,13315.657523619993,30405.14840634,53373.01440336 2025-11-08,03:08:24.000,312,11116356,6284,0,1762571303,13315.798986129994,27636.447517980007,53372.769854160004 2025-11-08,03:08:25.000,312,11116507,6725,0,1762571304,13315.89329447,30405.099062430003,53372.63709888 2025-11-08,03:08:26.000,312,11116304,6405,0,1762571305,13315.805722439989,25790.379058799997,53372.56024056 2025-11-08,03:08:27.000,312,11116212,6525,0,1762571306,13315.819195059994,33634.92583887,53372.287742880006 2025-11-08,03:08:28.000,312,11116418,6365,0,1762571307,13315.792249819999,25790.400206189996,53372.050180800004 2025-11-08,03:08:29.000,312,11116430,6485,0,1762571308,13315.684468859989,28097.66504475,53372.09210352001 2025-11-08,03:08:30.000,312,11116518,6165,0,1762571309,13315.812458749999,30404.626770720002,53371.72877328001 2025-11-08,03:08:31.000,312,11116301,6845,0,1762571310,13315.785513509989,30404.528082899997,53371.596018000004 2025-11-08,03:08:32.000,312,11116110,6405,0,1762571311,13315.758568269994,28558.572409800006,53371.58903088001 2025-11-08,03:08:33.000,312,11116247,6885,0,1762571312,13315.758568269994,26712.828210599997,53371.43531424 2025-11-08,03:08:34.000,312,11116141,6324,0,1762571313,13315.603633139988,33172.841269109995,53371.27461048001 2025-11-08,03:08:35.000,312,11116316,6324,0,1762571314,13315.441961700002,30404.098085970007,53371.14884232 2025-11-08,03:08:36.000,312,11116400,6324,0,1762571315,13315.179245610001,31326.998382089994,53371.064996880006 2025-11-08,03:08:37.000,312,11116444,6605,0,1762571316,13315.05125571999,29019.62075745,53370.925254480004 2025-11-08,03:08:38.000,312,11116301,6845,0,1762571317,13314.741385459994,32249.630811270006,53370.729615120006 2025-11-08,03:08:39.000,312,11116295,6805,0,1762571318,13314.397833649993,29942.38007097,53370.64576968 2025-11-08,03:08:40.000,312,11116268,6365,0,1762571319,13314.074490769992,27635.25621501,53370.62480832 2025-11-08,03:08:41.000,312,11116295,6805,0,1762571320,13313.825247299996,25327.78695168,53370.38724624001 2025-11-08,03:08:42.000,312,11116137,7125,0,1762571321,13313.56926751999,30864.709387559997,53370.46410456001 2025-11-08,03:08:43.000,312,11116408,6284,0,1762571322,13313.313287739998,33633.11421246,53370.19160688 2025-11-08,03:08:44.000,312,11116315,6965,0,1762571323,13312.989944859997,27634.382122890005,53370.11474856 2025-11-08,03:08:45.000,312,11116248,6124,0,1762571324,13312.794591869992,29941.42843842,53370.00994176001 2025-11-08,03:08:46.000,312,11116101,6765,0,1762571325,13312.565557329995,29941.379094510005,53369.80731528 2025-11-08,03:08:47.000,312,11116241,6765,0,1762571326,13312.41062219999,30864.237095849996,53369.79334104001 2025-11-08,03:08:48.000,312,11116143,6765,0,1762571327,13312.222005519994,28556.87356947,53369.69552136001 2025-11-08,03:08:49.000,312,11116173,6925,0,1762571328,13312.040125149993,28095.240144030002,53369.63263728 2025-11-08,03:08:50.000,312,11116112,6324,0,1762571329,13311.824563230002,30863.976278040005,53369.42302368 2025-11-08,03:08:51.000,312,11116204,6365,0,1762571330,13311.642682860002,34094.07797055,53369.38110096001 2025-11-08,03:08:52.000,312,11116107,6805,0,1762571331,13311.27218580999,32248.481803079994,53369.248345680004 2025-11-08,03:08:53.000,312,11116073,6645,0,1762571332,13311.164404849995,31325.81412825,53369.14353888001 2025-11-08,03:08:54.000,312,11115981,6765,0,1762571333,13310.894952449999,36863.18770845,53369.10860328 2025-11-08,03:08:55.000,312,11116214,6485,0,1762571334,13310.686126840003,29941.76679666,53368.9409124 2025-11-08,03:08:56.000,312,11116146,6205,0,1762571335,13310.457092299992,30864.949057980004,53368.85706696001 2025-11-08,03:08:57.000,312,11116364,6645,0,1762571336,13310.234794069991,26712.081002820007,53368.72431168 2025-11-08,03:08:58.000,312,11116386,6205,0,1762571337,13309.79019760999,24866.675161859996,53368.66841472001 2025-11-08,03:08:59.000,312,11116382,6565,0,1762571338,13309.547690449988,28096.826198280003,53368.54264656001 2025-11-08,03:09:00.000,312,11116281,6925,0,1762571339,13309.325392220002,30404.196773789998,53368.35399432001 2025-11-08,03:09:01.000,312,11116062,6245,0,1762571340,13309.028994579996,28558.410279810007,53368.277136 2025-11-08,03:09:02.000,312,11116357,6885,0,1762571341,13308.92121362,27174.038688240005,53368.22822616 2025-11-08,03:09:03.000,312,11116241,6805,0,1762571342,13308.75954218,30865.46364447,53368.08149664 2025-11-08,03:09:04.000,312,11116308,6205,0,1762571343,13308.382308819993,30865.569381420006,53368.06752240001 2025-11-08,03:09:05.000,312,11116416,6205,0,1762571344,13308.193692139997,34556.88155157,53367.94874136001 2025-11-08,03:09:06.000,312,11116265,6765,0,1762571345,13307.984866530001,30865.527086639995,53367.87188304001 2025-11-08,03:09:08.000,312,11116246,6245,0,1762571347,13307.52006114,33633.9460098,53367.655282319996 2025-11-08,03:09:09.000,312,11116149,6845,0,1762571348,13307.365126009994,28558.248149820007,53367.578424 2025-11-08,03:09:10.000,312,11116169,6645,0,1762571349,13307.257345049999,25789.56135972,53367.55047552 2025-11-08,03:09:11.000,312,11116420,6124,0,1762571350,13307.014837889998,26712.362968019996,53367.31291344 2025-11-08,03:09:12.000,312,11116266,6405,0,1762571351,13306.987892650002,30403.52710644,53367.36881040001 2025-11-08,03:09:13.000,312,11116229,6685,0,1762571352,13306.738649179992,28557.641924640004,53367.208106640006 2025-11-08,03:09:14.000,312,11116123,6765,0,1762571353,13306.725176560001,28557.458647260006,53367.14522256 2025-11-08,03:09:15.000,312,11116502,6245,0,1762571354,13306.812748589997,28095.818172690007,53366.94259608001 2025-11-08,03:09:16.000,312,11116235,6765,0,1762571355,13306.752121799997,26710.88265072,53366.984518799996 2025-11-08,03:09:17.000,312,11116041,6645,0,1762571356,13306.893584309997,27633.571472940006,53367.01246728001 2025-11-08,03:09:19.000,312,11116368,6245,0,1762571358,13307.088937299988,34093.253222340005,53366.753943840005 2025-11-08,03:09:20.000,312,11116475,6885,0,1762571359,13307.156300399998,28094.79604884,53366.79586656001 2025-11-08,03:09:21.000,312,11116426,6284,0,1762571360,13307.176509329998,27633.388195559994,53366.77490520001 2025-11-08,03:09:22.000,312,11116216,6245,0,1762571361,13307.365126009994,23480.527189529996,53366.77490520001 2025-11-08,03:09:23.000,312,11116373,6725,0,1762571362,13307.466170659995,25326.130406130003,53366.76093096 2025-11-08,03:09:24.000,312,11116339,6685,0,1762571363,13307.71541412999,30401.75777481,53366.73298248 2025-11-08,03:09:25.000,312,11116278,6245,0,1762571364,13307.7625683,34554.36501215999,53366.79586656001 2025-11-08,03:09:26.000,312,11116494,6284,0,1762571365,13307.850140329996,27171.52214883,53366.84477640001 2025-11-08,03:09:27.000,312,11116385,6805,0,1762571366,13308.085911180002,26248.657098359996,53366.78887944 2025-11-08,03:09:28.000,312,11116154,6124,0,1762571367,13308.240846309993,28555.506038249994,53366.93560896 2025-11-08,03:09:29.000,312,11116250,6525,0,1762571368,13308.395781439998,25325.784998760006,53366.83080216 2025-11-08,03:09:30.000,312,11116262,6405,0,1762571369,13308.503562399994,29478.406334369996,53367.20111952001 2025-11-08,03:09:31.000,312,11116283,6525,0,1762571370,13308.71238800999,32247.064927950007,53367.2640036 2025-11-08,03:09:32.000,312,11116314,6205,0,1762571371,13308.86058683,24864.489931560005,53367.424707360005 2025-11-08,03:09:33.000,312,11116341,6885,0,1762571372,13308.95489516999,31324.432498769995,53367.36881040001 2025-11-08,03:09:34.000,312,11116265,6445,0,1762571373,13309.190666019997,29017.421428889997,53367.61335960001 2025-11-08,03:09:35.000,312,11116390,6205,0,1762571374,13309.386019010002,34554.68927214001,53367.711179280006 2025-11-08,03:09:36.000,312,11116361,7045,0,1762571375,13309.446645800002,29940.406314570006,53367.85092168001 2025-11-08,03:09:37.000,312,11116212,6084,0,1762571376,13309.615053549998,29017.654050180005,53368.06752240001 2025-11-08,03:09:38.000,312,11116224,6205,0,1762571377,13309.743043439994,29017.682246700002,53368.06752240001 2025-11-08,03:09:39.000,312,11116296,6405,0,1762571378,13309.81040653999,28556.218000380002,53368.263161760005 2025-11-08,03:09:40.000,312,11116463,6845,0,1762571379,13309.9181875,29017.407330629998,53368.577582160004 2025-11-08,03:09:41.000,312,11116294,6405,0,1762571380,13310.03270476999,27171.649033170004,53368.64046624001 2025-11-08,03:09:42.000,312,11116306,6205,0,1762571381,13310.05965001,32708.74064817,53368.982835120005 2025-11-08,03:09:43.000,312,11116408,6565,0,1762571382,13310.07985894,32247.353942279995,53369.08764192 2025-11-08,03:09:44.000,312,11116162,6205,0,1762571383,13310.147222039996,30401.250237450004,53369.16450024 2025-11-08,03:09:45.000,312,11116452,6245,0,1762571384,13310.15395834999,27171.085102769997,53369.436997920006 2025-11-08,03:09:46.000,312,11116403,6685,0,1762571385,13310.11354048999,29478.03977961,53369.583727440004 2025-11-08,03:09:47.000,312,11116209,6925,0,1762571386,13310.066386319995,29477.630930069994,53370.03090312001 2025-11-08,03:09:48.000,312,11116297,6725,0,1762571387,13310.01249583999,32246.00050932,53370.06583872 2025-11-08,03:09:49.000,312,11116324,6685,0,1762571388,13310.07985894,29015.80012899,53370.275452320006 2025-11-08,03:09:50.000,312,11116138,6605,0,1762571389,13309.97881429,29938.40436165,53370.45711744 2025-11-08,03:09:51.000,312,11116281,6725,0,1762571390,13309.93166011999,31783.796104349996,53370.52698864 2025-11-08,03:09:52.000,312,11116304,6245,0,1762571391,13309.763252369994,29015.250296850005,53370.93922872001 2025-11-08,03:09:53.000,312,11116288,6365,0,1762571392,13309.87103332999,26246.605801530008,53371.092945360004 2025-11-08,03:09:54.000,312,11116327,6725,0,1762571393,13310.046177389995,28553.962278780004,53371.29557184 2025-11-08,03:09:55.000,312,11116415,6765,0,1762571394,13310.1202768,29015.62390074,53371.50518544 2025-11-08,03:09:56.000,312,11116289,6885,0,1762571395,13310.03270476999,29477.313719219994,53371.77768312001 2025-11-08,03:09:57.000,312,11116290,6405,0,1762571396,13310.066386319995,29477.609782679996,53372.071142160006 2025-11-08,03:09:58.000,312,11116476,6045,0,1762571397,13310.16069466,35937.68628336,53372.099090640004 2025-11-08,03:09:59.000,312,11116291,6925,0,1762571398,13309.985550599995,31785.720516839996,53372.37158832 2025-11-08,03:10:00.000,312,11116272,6365,0,1762571399,13309.97881429,33170.05686276,53372.56722768001 2025-11-08,03:10:01.000,312,11116268,6405,0,1762571400,13309.83735178,25325.98942353,53372.97946776001 2025-11-08,03:10:02.000,312,11116323,6765,0,1762571401,13309.884505949994,29940.258282840005,53373.09824880001 2025-11-08,03:10:03.000,312,11116375,6565,0,1762571402,13309.817142849999,29478.758790869993,53373.33581088001 2025-11-08,03:10:04.000,312,11116228,6205,0,1762571403,13309.803670229994,27632.894756459995,53373.57337296001 2025-11-08,03:10:05.000,312,11116316,6365,0,1762571404,13309.74977974999,29478.709446959998,53373.85285776 2025-11-08,03:10:06.000,312,11116387,6685,0,1762571405,13309.716098199999,29478.646004790004,53374.10439408001 2025-11-08,03:10:07.000,312,11116379,6605,0,1762571406,13309.588108309988,29939.926973730006,53374.34195616001 2025-11-08,03:10:08.000,312,11116087,6765,0,1762571407,13309.641998789994,24402.623884829998,53374.635415200006 2025-11-08,03:10:09.000,312,11116392,6565,0,1762571408,13309.493799969998,29016.709466760003,53374.76118336 2025-11-08,03:10:10.000,312,11116347,6685,0,1762571409,13309.540954139993,27170.915923649998,53374.92188712001 2025-11-08,03:10:11.000,312,11116348,6485,0,1762571410,13309.615053549998,27632.232138239997,53375.10355224 2025-11-08,03:10:12.000,312,11116140,6245,0,1762571411,13309.561163069993,35476.320724859994,53375.49483096001 2025-11-08,03:10:13.000,312,11116276,6445,0,1762571412,13309.567899379988,29477.58158616,53375.54374080001 2025-11-08,03:10:14.000,312,11116245,6885,0,1762571413,13309.500536279993,29939.250257249994,53375.87213544 2025-11-08,03:10:15.000,312,11116097,6685,0,1762571414,13309.453382109998,31323.57250491,53375.94200664 2025-11-08,03:10:16.000,312,11116163,6725,0,1762571415,13309.365810080002,30400.996468769998,53376.144633120006 2025-11-08,03:10:17.000,312,11116273,6965,0,1762571416,13309.332128529997,28555.27341696,53376.23546568001 2025-11-08,03:10:18.000,312,11116256,6205,0,1762571417,13309.237820189992,30401.172697019996,53376.50796336 2025-11-08,03:10:20.000,312,11116359,6525,0,1762571419,13308.97510409999,31786.291496370002,53377.06693296 2025-11-08,03:10:21.000,312,11116367,6725,0,1762571420,13308.88079576,31325.052822209997,53377.094881439996 2025-11-08,03:10:22.000,312,11116168,6124,0,1762571421,13308.665233839994,29479.759767330004,53377.35340488 2025-11-08,03:10:23.000,312,11116281,6485,0,1762571422,13308.57092549999,29018.697321419997,53377.51410864 2025-11-08,03:10:24.000,312,11116157,6605,0,1762571423,13308.308209409988,26250.426429989995,53377.751670720005 2025-11-08,03:10:25.000,312,11116328,6324,0,1762571424,13308.052229629997,30865.209875789995,53377.84250328001 2025-11-08,03:10:26.000,312,11116300,6405,0,1762571425,13307.789513539996,29481.374018100003,53378.0241684 2025-11-08,03:10:27.000,312,11116286,6405,0,1762571426,13307.64131472,31327.393133370002,53378.14294944 2025-11-08,03:10:28.000,312,11116393,6765,0,1762571427,13307.35165338999,28097.453570850004,53378.422434240005 2025-11-08,03:10:29.000,312,11116157,6805,0,1762571428,13307.210190879989,27636.03866844,53378.56217664001 2025-11-08,03:10:30.000,312,11116283,7005,0,1762571429,13306.920529549992,30405.014472869996,53378.52724104 2025-11-08,03:10:31.000,312,11116246,6205,0,1762571430,13306.711703939996,32250.8362125,53378.876597040005 2025-11-08,03:10:32.000,312,11116331,6685,0,1762571431,13306.52308726,33635.51091666,53378.90454552 2025-11-08,03:10:33.000,312,11116392,6205,0,1762571432,13306.30078903,31328.351815050002,53379.17005608 2025-11-08,03:10:34.000,312,11116249,6645,0,1762571433,13305.943764599993,26252.77379028,53379.05127504 2025-11-08,03:10:35.000,312,11116290,6205,0,1762571434,13305.694521129997,29944.32563085,53379.19800456 2025-11-08,03:10:36.000,312,11116241,6845,0,1762571435,13305.566531240001,31328.943941970007,53379.34473408 2025-11-08,03:10:37.000,312,11116333,6685,0,1762571436,13305.2027705,30406.508888430006,53379.48447648 2025-11-08,03:10:38.000,312,11116355,6565,0,1762571437,13304.93331809999,25791.95806392,53379.40063104001 2025-11-08,03:10:39.000,312,11116355,6885,0,1762571438,13304.596502599998,35021.144302500004,53379.477489360004 2025-11-08,03:10:40.000,312,11116302,6485,0,1762571439,13304.333786509997,29484.017441849996,53379.46351512 2025-11-08,03:10:41.000,312,11116277,6925,0,1762571440,13304.030652559995,29484.179571839995,53379.715051440005 2025-11-08,03:10:42.000,312,11116366,6205,0,1762571441,13303.86224481,31330.001311469998,53379.74299992 2025-11-08,03:10:43.000,312,11116495,6965,0,1762571442,13303.498484069998,29023.011388979998,53379.82684536001 2025-11-08,03:10:44.000,312,11116129,6805,0,1762571443,13303.141459639992,26254.578367559996,53379.8408196 2025-11-08,03:10:45.000,312,11116222,5884,0,1762571444,13302.96631558,29484.665961809995,53379.79190976 2025-11-08,03:10:46.000,312,11116186,6445,0,1762571445,13302.629500079995,28100.646826740005,53379.96658776 2025-11-08,03:10:47.000,312,11116402,6205,0,1762571446,13302.447619709994,31331.227860090003,53379.99453624001 2025-11-08,03:10:48.000,312,11116253,6845,0,1762571447,13302.198376239998,25793.769690329995,53380.050433200006 2025-11-08,03:10:49.000,312,11116311,6725,0,1762571448,13302.056913729997,28101.274199310006,53380.148252880004 2025-11-08,03:10:50.000,312,11116220,6445,0,1762571449,13301.996286939997,30870.376888080005,53379.980562000004 2025-11-08,03:10:51.000,312,11116186,6405,0,1762571450,13301.922187529992,26717.628668129997,53380.25305968 2025-11-08,03:10:52.000,312,11116053,6685,0,1762571451,13301.800933949991,33178.42418007,53380.25305968 2025-11-08,03:10:53.000,312,11116362,6165,0,1762571452,13301.72683454,33640.13514594,53380.483634640004 2025-11-08,03:10:54.000,312,11116278,6205,0,1762571453,13301.69988929999,27641.353712459997,53380.364853600004 2025-11-08,03:10:55.000,312,11116294,6205,0,1762571454,13301.827879190001,29948.815926659998,53380.6094028 2025-11-08,03:10:56.000,312,11116291,6565,0,1762571455,13301.868297050001,31794.820943669998,53380.5395316 2025-11-08,03:10:57.000,312,11116300,6324,0,1762571456,13302.090595280002,27641.522891579996,53380.63036416 2025-11-08,03:10:58.000,312,11116486,6445,0,1762571457,13302.366783989994,32256.172403909994,53380.888887600006 2025-11-08,03:10:59.000,312,11116192,6045,0,1762571458,13302.60255484,29487.584301630006,53380.88190048001 2025-11-08,03:11:00.000,312,11116139,7005,0,1762571459,13302.75748996999,26257.58834607,53380.888887600006 2025-11-08,03:11:01.000,312,11116292,6324,0,1762571460,13302.94610665,32718.242875409996,53380.97972016001 2025-11-08,03:11:02.000,312,11116311,7045,0,1762571461,13303.161668569992,32256.968955599994,53381.02863000001 2025-11-08,03:11:03.000,312,11116188,6445,0,1762571462,13303.383966799993,30872.463430560005,53381.035617120004 2025-11-08,03:11:04.000,312,11116497,6765,0,1762571463,13303.653419199989,23950.43629359,53381.322089040004 2025-11-08,03:11:05.000,312,11116285,6725,0,1762571464,13303.949816839995,30411.302296830007,53381.25920496 2025-11-08,03:11:06.000,312,11116380,6245,0,1762571465,13304.1249609,30411.464426820006,53381.28715344 2025-11-08,03:11:07.000,312,11116345,6885,0,1762571466,13304.246214480001,27181.46142213,53381.35003752 2025-11-08,03:11:08.000,312,11116308,6245,0,1762571467,13304.481985329992,31796.357654010004,53381.33606328001 2025-11-08,03:11:09.000,312,11116226,6284,0,1762571468,13304.589766290002,32257.85714598,53381.63650944 2025-11-08,03:11:10.000,312,11116415,6765,0,1762571469,13304.636920459998,29027.692011299994,53381.65048368001 2025-11-08,03:11:11.000,312,11116291,6685,0,1762571470,13304.535875809997,33181.13104599,53381.62952232001 2025-11-08,03:11:12.000,312,11116311,6725,0,1762571471,13304.576293669998,33181.539895530004,53381.895032880006 2025-11-08,03:11:13.000,312,11116333,6805,0,1762571472,13304.461776399992,27182.26502295,53382.00682680001 2025-11-08,03:11:14.000,312,11116335,6765,0,1762571473,13304.428094850002,32258.710090709996,53381.80420032 2025-11-08,03:11:15.000,312,11116185,6885,0,1762571474,13304.279896029992,29028.403973430002,53382.02778816 2025-11-08,03:11:16.000,312,11116157,6605,0,1762571475,13304.08454304,31336.169300220005,53382.05573664001 2025-11-08,03:11:17.000,312,11116144,6405,0,1762571476,13303.94308053,34566.63754749,53381.93695560001 2025-11-08,03:11:18.000,312,11116350,6365,0,1762571477,13303.78140909,33182.31529983001,53382.08368512001 2025-11-08,03:11:19.000,312,11116421,6725,0,1762571478,13303.633210269989,29490.566083619997,53382.02080104 2025-11-08,03:11:21.000,312,11116238,6365,0,1762571480,13303.417648349998,32259.971884979997,53381.98586544001 2025-11-08,03:11:22.000,312,11116279,6805,0,1762571481,13303.296394769997,30413.95276971,53382.111633600005 2025-11-08,03:11:23.000,312,11116372,6405,0,1762571482,13303.431120969988,29952.410982960006,53382.03477528001 2025-11-08,03:11:24.000,312,11116148,6525,0,1762571483,13303.397439419998,32260.000081499995,53382.076698 2025-11-08,03:11:25.000,312,11116295,6965,0,1762571484,13303.505220379993,30875.480458200007,53382.13259496001 2025-11-08,03:11:26.000,312,11116295,6605,0,1762571485,13303.532165619989,32721.38678739,53381.98586544001 2025-11-08,03:11:27.000,312,11116428,6205,0,1762571486,13303.633210269989,31336.71913236,53381.9718912 2025-11-08,03:11:28.000,312,11116452,6245,0,1762571487,13303.85550849999,33644.01216744,53382.05573664001 2025-11-08,03:11:29.000,312,11116383,6365,0,1762571488,13303.98349839,29951.903445599994,53382.13259496001 2025-11-08,03:11:30.000,312,11116503,6845,0,1762571489,13303.98349839,29489.847072360004,53382.279324480005 2025-11-08,03:11:31.000,312,11116387,6925,0,1762571490,13304.1249609,29951.332466070002,53382.34220856001 2025-11-08,03:11:32.000,312,11116455,6645,0,1762571491,13304.380940679992,27644.03943099,53382.25836312 2025-11-08,03:11:33.000,312,11116289,6805,0,1762571492,13304.441567469992,29951.233778249996,53382.27233736001 2025-11-08,03:11:34.000,312,11116264,6284,0,1762571493,13304.549348430002,31797.18945135,53382.18849192 2025-11-08,03:11:35.000,312,11116307,6845,0,1762571494,13304.643656769993,31335.59127156,53382.44002824001 2025-11-08,03:11:36.000,312,11116429,7005,0,1762571495,13304.670602009988,27643.778613179995,53382.3561828 2025-11-08,03:11:37.000,312,11116443,6605,0,1762571496,13304.690810939988,30874.014239159995,53382.349195680006 2025-11-08,03:11:38.000,312,11116318,6565,0,1762571497,13304.778382969998,27181.997156009995,53382.38413128 2025-11-08,03:11:39.000,312,11116313,6845,0,1762571498,13304.812064519989,32258.449272900005,53382.38413128 2025-11-08,03:11:40.000,312,11116329,6605,0,1762571499,13304.852482379989,28566.382845839995,53382.39111840001 2025-11-08,03:11:41.000,312,11116308,6605,0,1762571500,13304.926581789994,30412.303273290003,53382.53784792001 2025-11-08,03:11:42.000,312,11116378,6405,0,1762571501,13305.108462159995,29027.353653059996,53382.495925200004 2025-11-08,03:11:43.000,312,11116345,6645,0,1762571502,13305.04109906,32257.85009685,53382.57278352 2025-11-08,03:11:44.000,312,11116178,6405,0,1762571503,13305.06130799,28104.481553460006,53382.663616080004 2025-11-08,03:11:45.000,312,11116300,6324,0,1762571504,13304.966999649994,29950.120015709996,53382.53784792001 2025-11-08,03:11:46.000,312,11116450,6324,0,1762571505,13304.886163929994,27642.418131090002,53382.565796400006 2025-11-08,03:11:47.000,312,11116490,6245,0,1762571506,13304.825537139994,31333.97702079,53382.55182216 2025-11-08,03:11:48.000,312,11116521,6605,0,1762571507,13304.731228799988,34102.804793489995,53382.5308608 2025-11-08,03:11:49.000,312,11116271,6485,0,1762571508,13304.562821049993,27642.157313279997,53382.48893808001 2025-11-08,03:11:50.000,312,11116320,6124,0,1762571509,13304.468512710002,30410.872299900002,53382.5308608 2025-11-08,03:11:51.000,312,11116266,6525,0,1762571510,13304.199060309991,29949.337562279994,53382.39111840001 2025-11-08,03:11:52.000,312,11116469,6685,0,1762571511,13303.94308053,32717.932713689996,53382.426054 2025-11-08,03:11:53.000,312,11116289,6805,0,1762571512,13303.75446384999,28103.015334419993,53382.31426008 2025-11-08,03:11:54.000,312,11116352,6284,0,1762571513,13303.592792409989,29487.260041650006,53382.230414640006 2025-11-08,03:11:55.000,312,11116313,6805,0,1762571514,13303.269449530002,24872.265121949997,53382.11862072 2025-11-08,03:11:56.000,312,11116393,6725,0,1762571515,13302.939370339991,25794.99623895,53382.04874952 2025-11-08,03:11:57.000,312,11116249,6725,0,1762571516,13302.750753659995,27179.142258360007,53382.09067224 2025-11-08,03:11:58.000,312,11116192,6205,0,1762571517,13302.508246499994,28102.035505349995,53381.943942720005 2025-11-08,03:11:59.000,312,11116115,6685,0,1762571518,13302.400465539999,32254.699135739997,53381.86708440001 2025-11-08,03:12:00.000,312,11116222,6205,0,1762571519,13302.157958379998,27639.654872130006,53381.776251840005 2025-11-08,03:12:01.000,312,11116499,7045,0,1762571520,13301.982814319992,31331.10097575,53381.71336776 2025-11-08,03:12:02.000,312,11116473,6605,0,1762571521,13301.895242289997,29485.067762220002,53381.60157384001 2025-11-08,03:12:03.000,312,11116305,6685,0,1762571522,13301.66620775,33176.739438000004,53381.608560960005 2025-11-08,03:12:04.000,312,11116291,6885,0,1762571523,13301.44390952,29484.687109200007,53381.47580568 2025-11-08,03:12:05.000,312,11116300,6084,0,1762571524,13301.107094019993,34099.012361550005,53381.48279280001 2025-11-08,03:12:06.000,312,11116033,6805,0,1762571525,13300.878059479997,26254.077879329998,53381.33606328001 2025-11-08,03:12:07.000,312,11116113,6965,0,1762571526,13300.716388039997,26254.028535420002,53381.25221784 2025-11-08,03:12:08.000,312,11116322,6245,0,1762571527,13300.34589099,33175.449447210005,53381.23125648 2025-11-08,03:12:09.000,312,11116152,6165,0,1762571528,13299.921503459998,27176.111132460006,53381.21029512 2025-11-08,03:12:10.000,312,11116207,6725,0,1762571529,13299.793513569988,28560.10207101,53381.24523072001 2025-11-08,03:12:12.000,312,11116429,6645,0,1762571531,13299.0053653,29481.973194150007,53381.035617120004 2025-11-08,03:12:13.000,312,11116277,6685,0,1762571532,13298.769594449994,28097.453570850004,53381.04260424 2025-11-08,03:12:14.000,312,11116363,6565,0,1762571533,13298.446251569992,25789.956111000007,53380.95875880001 2025-11-08,03:12:15.000,312,11116321,6525,0,1762571534,13298.095963449996,24866.816144459997,53380.89587472 2025-11-08,03:12:16.000,312,11116282,6365,0,1762571535,13297.75914794999,27634.974249809995,53380.62337704001 2025-11-08,03:12:17.000,312,11116238,6124,0,1762571536,13297.314551490002,29942.027614470004,53380.700235360004 2025-11-08,03:12:18.000,312,11116386,6485,0,1762571537,13296.970999680001,31787.391160650004,53380.700235360004 2025-11-08,03:12:19.000,312,11116304,6245,0,1762571538,13296.62744787,33632.543232929995,53380.69324824001 2025-11-08,03:12:20.000,312,11116140,6645,0,1762571539,13296.384940709999,28094.986375349996,53380.4696604 2025-11-08,03:12:21.000,312,11116259,6805,0,1762571540,13296.216532959988,30863.05284201,53380.483634640004 2025-11-08,03:12:22.000,312,11116203,6965,0,1762571541,13296.095279380002,29939.694352439998,53380.49062176 2025-11-08,03:12:23.000,312,11116503,6885,0,1762571542,13296.054861520002,26709.458726459998,53380.41376344 2025-11-08,03:12:24.000,312,11116411,6685,0,1762571543,13295.893190080002,26247.677269289998,53380.42075056 2025-11-08,03:12:25.000,312,11116471,6685,0,1762571544,13295.63047399,30861.805146,53380.23209832 2025-11-08,03:12:26.000,312,11116441,6805,0,1762571545,13295.54290195999,29938.524196860002,53380.32991800001 2025-11-08,03:12:27.000,312,11116428,6324,0,1762571546,13295.52269302999,29015.419475970004,53380.19017560001 2025-11-08,03:12:28.000,312,11116308,6365,0,1762571547,13295.38796683,30399.466807560006,53380.19017560001 2025-11-08,03:12:29.000,312,11116504,6365,0,1762571548,13295.34754897,30860.543351729997,53380.099343040005 2025-11-08,03:12:30.000,312,11116396,6284,0,1762571549,13295.233031699994,33628.6591623,53379.931652160005 2025-11-08,03:12:31.000,312,11116331,6645,0,1762571550,13295.064623949998,32244.449700719997,53380.0154976 2025-11-08,03:12:32.000,312,11116106,6565,0,1762571551,13294.869270959993,28552.961302320007,53379.90370368001 2025-11-08,03:12:33.000,312,11116237,6565,0,1762571552,13294.754753690002,27168.857577689996,53379.73601280001 2025-11-08,03:12:34.000,312,11116264,6405,0,1762571553,13294.512246530001,30860.064010889997,53379.7010772 2025-11-08,03:12:35.000,312,11116271,6885,0,1762571554,13294.20237626999,29937.304697369997,53379.70806432001 2025-11-08,03:12:36.000,312,11116216,6245,0,1762571555,13293.831879219993,30398.57861718,53379.54037344001 2025-11-08,03:12:37.000,312,11116200,6485,0,1762571556,13293.481591099997,23016.060013830007,53379.57530904 2025-11-08,03:12:38.000,312,11116181,6725,0,1762571557,13293.08414880999,30398.430585449998,53379.42159240001 2025-11-08,03:12:39.000,312,11116368,6124,0,1762571558,13292.679970209989,25783.886810070006,53379.35172120001 2025-11-08,03:12:40.000,312,11116263,6805,0,1762571559,13292.423990429998,30397.873704180005,53379.260888640005 2025-11-08,03:12:41.000,312,11116208,6284,0,1762571560,13291.91203087,32243.646099899997,53379.2469144 2025-11-08,03:12:42.000,312,11116217,6885,0,1762571561,13291.68299632999,30859.168771380006,53379.18403032001 2025-11-08,03:12:43.000,312,11116391,6765,0,1762571562,13291.272081419993,33627.51720324,53379.03031368 2025-11-08,03:12:44.000,312,11116165,6685,0,1762571563,13290.962211159997,32243.039874719994,53378.94646824001 2025-11-08,03:12:45.000,312,11116295,6805,0,1762571564,13290.64560458999,27628.876752359996,53378.932494 2025-11-08,03:12:46.000,312,11116163,6765,0,1762571565,13290.328998019999,29474.233249409997,53378.82070008001 2025-11-08,03:12:47.000,312,11116292,6365,0,1762571566,13290.052809309993,28089.565594379994,53378.7228804 2025-11-08,03:12:48.000,312,11116062,6205,0,1762571567,13289.749675359992,29473.535385540003,53378.59711224 2025-11-08,03:12:49.000,312,11116239,6845,0,1762571568,13289.41285986,28088.924123549994,53378.51326680001 2025-11-08,03:12:50.000,312,11116127,6805,0,1762571569,13289.22424317999,31318.377296100007,53378.39448576001 2025-11-08,03:12:51.000,312,11116157,6885,0,1762571570,13288.968263399998,29472.75998124,53378.303653200004 2025-11-08,03:12:52.000,312,11116260,6284,0,1762571571,13288.806591959998,33164.05805313001,53378.205833520005 2025-11-08,03:12:53.000,312,11116281,6885,0,1762571572,13288.543875869997,28550.14869945,53378.18487216 2025-11-08,03:12:54.000,312,11116431,6765,0,1762571573,13288.516930630001,29011.584749250003,53377.99621992 2025-11-08,03:12:55.000,312,11116194,6365,0,1762571574,13288.35525919,28088.910025289995,53378.05211688 2025-11-08,03:12:56.000,312,11116350,6485,0,1762571575,13288.281159779996,27627.445778969995,53377.86346464001 2025-11-08,03:12:57.000,312,11116255,6765,0,1762571576,13288.18685143999,32702.896919399995,53377.69577376001 2025-11-08,03:12:58.000,312,11116237,6805,0,1762571577,13288.14643357999,33164.17083921,53377.56301848 2025-11-08,03:12:59.000,312,11116287,6885,0,1762571578,13288.19358775,23474.944278569994,53377.5001344 2025-11-08,03:13:00.000,312,11116425,6885,0,1762571579,13288.12622464999,32241.326936130004,53377.55603136001 2025-11-08,03:13:01.000,312,11116282,6124,0,1762571580,13287.94434427999,26704.658268929998,53377.35340488 2025-11-08,03:13:02.000,312,11116310,6445,0,1762571581,13287.789409149998,29473.161781650007,53377.10885568 2025-11-08,03:13:03.000,312,11116443,6685,0,1762571582,13287.681628189988,32241.70054002,53377.16475264 2025-11-08,03:13:04.000,312,11116353,6605,0,1762571583,13287.439121030002,28089.248383529994,53377.129817040004 2025-11-08,03:13:05.000,312,11116219,6645,0,1762571584,13287.237031730001,34548.69751164,53377.150778400006 2025-11-08,03:13:06.000,312,11116349,6525,0,1762571585,13286.900216229995,32703.214130249995,53376.99706176 2025-11-08,03:13:07.000,312,11116283,6725,0,1762571586,13286.778962649994,27166.510217400006,53376.97610040001 2025-11-08,03:13:08.000,312,11116044,6165,0,1762571587,13286.650972759999,34087.42359183,53376.8712936 2025-11-08,03:13:09.000,312,11116343,6565,0,1762571588,13286.475828699993,29473.500139890006,53376.913216320005 2025-11-08,03:13:10.000,312,11116276,6165,0,1762571589,13286.246794159997,32703.00265635,53376.80840952001 2025-11-08,03:13:11.000,312,11116183,6685,0,1762571590,13286.098595340001,28089.079204409994,53376.61277016 2025-11-08,03:13:12.000,312,11116447,7125,0,1762571591,13285.862824489996,29472.9150621,53376.59879592001 2025-11-08,03:13:13.000,312,11116325,6885,0,1762571592,13285.74830721999,28550.374271609995,53376.50796336 2025-11-08,03:13:14.000,312,11116471,6765,0,1762571593,13285.46538219999,31318.419590880003,53376.459053520004 2025-11-08,03:13:15.000,312,11116202,6165,0,1762571594,13285.371073859998,29933.984557140007,53376.26341416001 2025-11-08,03:13:16.000,312,11116280,6124,0,1762571595,13285.061203600002,30395.293722600007,53376.45206640001 2025-11-08,03:13:17.000,312,11116123,6845,0,1762571596,13284.798487510001,28549.52132688,53376.43809216 2025-11-08,03:13:18.000,312,11116264,6365,0,1762571597,13284.657025,34086.161797559995,53376.33328536001 2025-11-08,03:13:19.000,312,11116207,6965,0,1762571598,13284.360627359994,33624.711649499994,53376.2773884 2025-11-08,03:13:20.000,312,11116372,6165,0,1762571599,13284.192219609999,26242.20714441,53376.22149144 2025-11-08,03:13:21.000,312,11116165,7245,0,1762571600,13283.882349350002,26703.579752039994,53376.193542960005 2025-11-08,03:13:23.000,312,11116166,6284,0,1762571602,13283.552270159991,26703.318934230003,53376.0328392 2025-11-08,03:13:24.000,312,11116364,6284,0,1762571603,13283.30976299999,30394.187009190005,53376.0328392 2025-11-08,03:13:25.000,312,11116345,6765,0,1762571604,13283.060519529994,25318.608984420003,53376.13065888 2025-11-08,03:13:26.000,312,11116339,6805,0,1762571605,13282.905584399989,30855.22125858,53376.0328392 2025-11-08,03:13:27.000,312,11116452,6205,0,1762571606,13282.649604619997,28086.79528629,53375.84418696 2025-11-08,03:13:28.000,312,11116332,6365,0,1762571607,13282.487933179997,32700.683492580007,53375.94200664 2025-11-08,03:13:29.000,312,11116304,6205,0,1762571608,13282.427306389996,30854.861752950004,53375.955980880004 2025-11-08,03:13:30.000,312,11116264,6045,0,1762571609,13282.13764506,29009.3642733,53375.8232256 2025-11-08,03:13:31.000,312,11116157,6725,0,1762571610,13282.063545649995,33161.82347892001,53375.99790360001 2025-11-08,03:13:32.000,312,11116312,6245,0,1762571611,13281.773884319999,29932.038997259995,53375.85117408001 2025-11-08,03:13:33.000,312,11116263,6765,0,1762571612,13281.571795019998,27163.507288020002,53375.87213544 2025-11-08,03:13:34.000,312,11116322,6205,0,1762571613,13281.457277749992,28547.575767000002,53375.83719984 2025-11-08,03:13:35.000,312,11116496,6324,0,1762571614,13281.349496789997,27624.590881320008,53375.79527712 2025-11-08,03:13:36.000,312,11116332,6365,0,1762571615,13281.181089040001,29008.56067248,53375.77431576 2025-11-08,03:13:37.000,312,11116352,6405,0,1762571616,13280.99247235999,29008.40559162,53375.98392936 2025-11-08,03:13:38.000,312,11116232,6124,0,1762571617,13280.89816402,30392.389481039994,53375.90008392001 2025-11-08,03:13:39.000,312,11116066,6124,0,1762571618,13280.74996519999,26701.11255654,53375.75335440001 2025-11-08,03:13:40.000,312,11116033,6765,0,1762571619,13280.615238999999,26239.415688930007,53375.85117408001 2025-11-08,03:13:41.000,312,11116271,6445,0,1762571620,13280.426622319988,28546.01790927,53375.75335440001 2025-11-08,03:13:42.000,312,11116367,6565,0,1762571621,13280.312105049998,34543.75607151,53375.83719984 2025-11-08,03:13:44.000,312,11116289,6885,0,1762571623,13279.69910084,31313.98568811,53375.85117408001 2025-11-08,03:13:45.000,312,11116169,6725,0,1762571624,13279.463329989994,29007.397566030006,53375.77431576 2025-11-08,03:13:46.000,312,11116405,6805,0,1762571625,13279.180404969993,35004.755075249996,53375.92104528001 2025-11-08,03:13:47.000,312,11116315,6645,0,1762571626,13278.816644229992,26700.15387486,53375.955980880004 2025-11-08,03:13:48.000,312,11115984,6485,0,1762571627,13278.628027549996,25777.08439962,53376.1027104 2025-11-08,03:13:49.000,312,11116114,6205,0,1762571628,13278.365311459995,26699.533551419998,53375.98392936 2025-11-08,03:13:50.000,312,11116499,6885,0,1762571629,13278.116067989999,26237.695701210003,53375.94200664 2025-11-08,03:13:51.000,312,11116292,6165,0,1762571630,13277.826406660002,29928.338204009997,53376.04681344001 2025-11-08,03:13:52.000,312,11116307,6685,0,1762571631,13277.637789979992,27621.277790220003,53375.858161200005 2025-11-08,03:13:53.000,312,11116181,6765,0,1762571632,13277.33465602999,31773.116672400007,53376.074761920005 2025-11-08,03:13:54.000,312,11116438,6645,0,1762571633,13277.146039349995,30388.96360386,53376.025852080005 2025-11-08,03:13:55.000,312,11116266,6525,0,1762571634,13276.701442889993,35463.512455649994,53376.15860736 2025-11-08,03:13:56.000,312,11116190,6284,0,1762571635,13276.479144659992,29926.900181489997,53376.08174904 2025-11-08,03:13:57.000,312,11116253,6805,0,1762571636,13276.304000600001,30387.730006109996,53376.21450432001 2025-11-08,03:13:58.000,312,11116239,6725,0,1762571637,13276.08170237,30848.84179593,53376.15860736 2025-11-08,03:13:59.000,312,11116160,6124,0,1762571638,13275.758359489999,29925.91330329,53376.21450432001 2025-11-08,03:14:00.000,312,11116338,6365,0,1762571639,13275.482170779993,30848.33425857,53376.33328536001 2025-11-08,03:14:01.000,312,11116296,6445,0,1762571640,13275.158827899992,33154.99287195,53376.33328536001 2025-11-08,03:14:02.000,312,11116194,6324,0,1762571641,13274.86243026,31309.558834469994,53376.38918232 2025-11-08,03:14:03.000,312,11116291,6845,0,1762571642,13274.566032619994,29002.688747189997,53376.312324000006 2025-11-08,03:14:04.000,312,11116343,6725,0,1762571643,13274.215744499998,29002.554813719995,53376.480014880006 2025-11-08,03:14:05.000,312,11116338,6205,0,1762571644,13274.081018299992,32693.204365650003,53376.45206640001 2025-11-08,03:14:06.000,312,11116288,6124,0,1762571645,13273.811565899996,30847.749180779996,53376.46604064 2025-11-08,03:14:07.000,312,11116163,6645,0,1762571646,13273.710521249996,29924.78544249,53376.58482168 2025-11-08,03:14:08.000,312,11116282,6284,0,1762571647,13273.488223019995,31769.909318250007,53376.60578304 2025-11-08,03:14:09.000,312,11116324,6565,0,1762571648,13273.360233129999,32692.330273529995,53376.71058984 2025-11-08,03:14:10.000,312,11116156,6045,0,1762571649,13273.35349681999,26694.669651720003,53376.68264136 2025-11-08,03:14:11.000,312,11116335,6645,0,1762571650,13273.117725969998,31769.535714359998,53376.82937088 2025-11-08,03:14:12.000,312,11116125,6485,0,1762571651,13272.956054529997,28540.124836589996,53376.88526784001 2025-11-08,03:14:13.000,312,11116319,6885,0,1762571652,13272.834800949997,36844.28194179,53376.82238376 2025-11-08,03:14:14.000,312,11116383,6765,0,1762571653,13272.612502719996,30846.656565629994,53376.90622920001 2025-11-08,03:14:15.000,312,11116206,6365,0,1762571654,13272.41714972999,29462.595135780008,53376.89225496 2025-11-08,03:14:16.000,312,11116162,6405,0,1762571655,13272.161169949999,27155.802588930004,53377.011036 2025-11-08,03:14:17.000,312,11116429,6885,0,1762571656,13271.938871719998,23003.688790679997,53377.10186856001 2025-11-08,03:14:18.000,312,11116235,6685,0,1762571657,13271.783936589993,32230.252752900007,53377.080907200005 2025-11-08,03:14:19.000,312,11116227,6525,0,1762571658,13271.554902049997,32230.048328129997,53377.03898448 2025-11-08,03:14:20.000,312,11116318,6284,0,1762571659,13271.28544965,24387.284977949996,53377.08789432 2025-11-08,03:14:21.000,312,11116354,6045,0,1762571660,13271.110305589995,31768.605229199995,53377.129817040004 2025-11-08,03:14:22.000,312,11116296,6205,0,1762571661,13270.840853189999,27616.50552921,53377.24161096001 2025-11-08,03:14:23.000,312,11116204,6324,0,1762571662,13270.746544849993,29000.313190379995,53377.248598080005 2025-11-08,03:14:25.000,312,11116263,6605,0,1762571664,13270.450147210002,36381.450164249996,53377.33244352 2025-11-08,03:14:26.000,312,11116227,6685,0,1762571665,13270.376047799997,32690.84995623,53377.30449504 2025-11-08,03:14:27.000,312,11116233,6645,0,1762571666,13270.160485879991,23925.46827513,53377.40930184001 2025-11-08,03:14:28.000,312,11116312,6405,0,1762571667,13270.093122779996,30845.373623969994,53377.47917304001 2025-11-08,03:14:29.000,312,11116400,6245,0,1762571668,13270.04596861,34074.643519139994,53377.45122456 2025-11-08,03:14:30.000,312,11116339,6565,0,1762571669,13269.89776978999,34536.1641585,53377.43725032001 2025-11-08,03:14:31.000,312,11116314,6284,0,1762571670,13269.67547155999,29461.509569760005,53377.57699272001 2025-11-08,03:14:32.000,312,11116428,6365,0,1762571671,13269.67547155999,29922.579064799997,53377.54205712 2025-11-08,03:14:33.000,312,11116066,6405,0,1762571672,13269.702416799999,28999.756309110002,53377.709748 2025-11-08,03:14:34.000,312,11116357,6765,0,1762571673,13269.540745359998,26692.991958779996,53377.82852904 2025-11-08,03:14:35.000,312,11116053,6765,0,1762571674,13269.399282849998,31306.168202939996,53377.78660632 2025-11-08,03:14:36.000,312,11116371,6565,0,1762571675,13269.331919750002,24847.480380869994,53377.79359344001 2025-11-08,03:14:37.000,312,11116291,6645,0,1762571676,13269.331919750002,29460.353512439993,53377.96128432001 2025-11-08,03:14:38.000,312,11116103,6525,0,1762571677,13269.156775689997,26230.872143369998,53378.08006536001 2025-11-08,03:14:39.000,312,11116401,6925,0,1762571678,13269.264556649992,27614.74324671,53378.156923680006 2025-11-08,03:14:40.000,312,11116288,6365,0,1762571679,13269.271292960002,27153.525719940008,53378.14993656001 2025-11-08,03:14:41.000,312,11116313,6405,0,1762571680,13269.183720929992,31305.280012560004,53378.18487216 2025-11-08,03:14:42.000,312,11116208,6284,0,1762571681,13269.264556649992,29921.10579663,53378.31762744001 2025-11-08,03:14:43.000,312,11116250,6284,0,1762571682,13269.237611409997,28075.622415239995,53378.4783312 2025-11-08,03:14:44.000,312,11116067,6765,0,1762571683,13269.379073919998,27152.898347370006,53378.492305440006 2025-11-08,03:14:45.000,312,11116027,6845,0,1762571684,13269.527272739993,26691.405904529995,53378.639034960004 2025-11-08,03:14:46.000,312,11116236,6124,0,1762571685,13269.459909639998,30843.195442800003,53378.7927516 2025-11-08,03:14:47.000,312,11116021,6805,0,1762571686,13269.534009049989,26230.06149342,53378.83467432 2025-11-08,03:14:48.000,312,11116214,6165,0,1762571687,13269.507063809993,30843.195442800003,53379.07922352 2025-11-08,03:14:49.000,312,11116115,6725,0,1762571688,13269.574426909989,29459.070570779993,53378.98839096001 2025-11-08,03:14:50.000,312,11116137,6805,0,1762571689,13269.635053699989,28075.121927009997,53379.23992728 2025-11-08,03:14:51.000,312,11115987,6805,0,1762571690,13269.742834659999,29920.45022754,53379.26787576 2025-11-08,03:14:52.000,312,11116161,6725,0,1762571691,13269.86408824,28536.332404650006,53379.46351512 2025-11-08,03:14:53.000,312,11116028,6365,0,1762571692,13269.850615619995,25768.223643210004,53379.596270400005 2025-11-08,03:14:54.000,312,11116304,6485,0,1762571693,13269.89776978999,28997.408948819997,53379.78492264001 2025-11-08,03:14:55.000,312,11116213,7045,0,1762571694,13269.931451339995,31304.011169160003,53379.74998704 2025-11-08,03:14:56.000,312,11116236,6485,0,1762571695,13269.88429717,28536.099783359998,53380.07838168 2025-11-08,03:14:57.000,312,11115994,6405,0,1762571696,13269.94492396,25767.991021919996,53380.029471840004 2025-11-08,03:14:58.000,312,11116153,6725,0,1762571697,13269.722625729999,31765.122958980006,53380.12030440001 2025-11-08,03:14:59.000,312,11116066,6445,0,1762571698,13269.69568048999,28074.395866620005,53380.16222712001 2025-11-08,03:15:00.000,312,11116425,6845,0,1762571699,13269.534009049989,34532.86516566,53380.3997892 2025-11-08,03:15:01.000,312,11116511,6525,0,1762571700,13269.453173329988,33609.689953470006,53380.37882784001 2025-11-08,03:15:02.000,312,11116242,5805,0,1762571701,13269.129830450001,30842.09577852,53380.57446720001 2025-11-08,03:15:03.000,312,11116404,6205,0,1762571702,13268.78627864,29919.18138414,53380.71420960001 2025-11-08,03:15:04.000,312,11116291,6885,0,1762571703,13268.429254209994,28073.838985349998,53380.59542856001 2025-11-08,03:15:05.000,312,11116003,6885,0,1762571704,13268.105911329993,32686.916541690007,53380.867926240004 2025-11-08,03:15:06.000,312,11116267,6885,0,1762571705,13267.72867797,25767.088733280005,53380.91683608 2025-11-08,03:15:07.000,312,11116234,6324,0,1762571706,13267.304290439999,29457.597302609996,53380.95875880001 2025-11-08,03:15:08.000,312,11116336,6324,0,1762571707,13266.900111839997,30380.349566999997,53380.888887600006 2025-11-08,03:15:09.000,312,11116470,6124,0,1762571708,13266.516142169996,25305.744322169994,53380.95875880001 2025-11-08,03:15:10.000,312,11116274,6365,0,1762571709,13266.24668977,29918.603355479994,53380.97972016001 2025-11-08,03:15:11.000,312,11116168,6205,0,1762571710,13265.815565929988,27150.89639445,53381.07753984001 2025-11-08,03:15:12.000,312,11116250,6245,0,1762571711,13265.559586149997,29918.737288949997,53381.02863000001 2025-11-08,03:15:13.000,312,11116119,6805,0,1762571712,13265.20929803,31763.875262970003,53381.11946256 2025-11-08,03:15:14.000,312,11116349,6685,0,1762571713,13264.892691459994,28073.01423714,53381.04260424 2025-11-08,03:15:15.000,312,11116168,6405,0,1762571714,13264.603030129998,30840.784640340004,53381.09850120001 2025-11-08,03:15:16.000,312,11116119,6685,0,1762571715,13264.246005699992,27150.24082536,53381.24523072001 2025-11-08,03:15:17.000,312,11116053,6685,0,1762571716,13263.976553299995,26688.741333390004,53381.24523072001 2025-11-08,03:15:18.000,312,11116156,6405,0,1762571717,13263.646474109999,26688.47346645,53381.224269360006 2025-11-08,03:15:19.000,312,11116257,6805,0,1762571718,13263.316394920002,29456.060592270005,53381.21728224001 2025-11-08,03:15:20.000,312,11116311,6725,0,1762571719,13263.107569309992,33146.06867337,53381.21728224001 2025-11-08,03:15:21.000,312,11116289,6685,0,1762571720,13262.945897869991,27148.78870458,53381.3081148 2025-11-08,03:15:22.000,312,11116361,6885,0,1762571721,13262.72359963999,26225.817917160006,53381.33606328001 2025-11-08,03:15:23.000,312,11116173,6805,0,1762571722,13262.6292913,30838.803834809994,53381.510741280006 2025-11-08,03:15:24.000,312,11116311,6685,0,1762571723,13262.50803772,26686.823970030004,53381.489779920004 2025-11-08,03:15:26.000,312,11116388,6324,0,1762571725,13262.339629969989,33144.390980430006,53381.59458672 2025-11-08,03:15:27.000,312,11116240,6324,0,1762571726,13262.305948419998,26224.90857939,53381.54567688 2025-11-08,03:15:28.000,312,11116197,6885,0,1762571727,13262.265530559998,25763.380890900007,53381.72035488001 2025-11-08,03:15:29.000,312,11116338,6165,0,1762571728,13262.198167459988,32682.34165632,53381.75529048 2025-11-08,03:15:30.000,312,11116267,6685,0,1762571729,13262.124068049998,28991.93177481,53381.81817456001 2025-11-08,03:15:31.000,312,11116385,6645,0,1762571730,13262.097122810002,32682.144280680004,53381.943942720005 2025-11-08,03:15:32.000,312,11116439,6525,0,1762571731,13262.083650189998,29453.043564630003,53381.88105864 2025-11-08,03:15:33.000,312,11116301,6645,0,1762571732,13262.049968639993,33143.34770919,53382.05573664001 2025-11-08,03:15:34.000,312,11116228,6565,0,1762571733,13262.076913880002,31298.040556050008,53382.32124720001 2025-11-08,03:15:35.000,312,11116205,6725,0,1762571734,13262.043232329997,28991.396040930005,53382.24438888 2025-11-08,03:15:36.000,312,11116187,7005,0,1762571735,13262.164485909998,30836.548113209996,53382.34220856001 2025-11-08,03:15:37.000,312,11116366,6205,0,1762571736,13262.218376389988,28530.382938929994,53382.50989944001 2025-11-08,03:15:38.000,312,11116177,6805,0,1762571737,13262.346366279999,28068.99623304,53382.62169336 2025-11-08,03:15:39.000,312,11116338,6245,0,1762571738,13262.380047829989,29452.832090730008,53382.62868048 2025-11-08,03:15:40.000,312,11116210,6405,0,1762571739,13262.64276391999,31297.871376929994,53382.84528120001 2025-11-08,03:15:41.000,312,11116316,6445,0,1762571740,13262.905480009991,27607.588379759996,53383.01297208001 2025-11-08,03:15:42.000,312,11116126,6365,0,1762571741,13263.100832999997,30375.3446847,53382.94310088001 2025-11-08,03:15:43.000,312,11116426,6405,0,1762571742,13263.201877649997,33604.65687465,53383.15271448 2025-11-08,03:15:44.000,312,11116271,6885,0,1762571743,13263.329867539993,25762.936795710004,53383.41123792 2025-11-08,03:15:45.000,312,11116475,6845,0,1762571744,13263.552165769994,28530.580314570005,53383.571941680006 2025-11-08,03:15:46.000,312,11116150,6324,0,1762571745,13263.74078244999,22995.15934338,53383.690722720006 2025-11-08,03:15:47.000,312,11116419,6685,0,1762571746,13263.88224495999,28992.10095393,53383.92828480001 2025-11-08,03:15:48.000,312,11116363,6605,0,1762571747,13264.185378909991,28992.192592620006,53384.14488552001 2025-11-08,03:15:49.000,312,11116214,6205,0,1762571748,13264.394204520002,28530.735395430005,53384.32655064 2025-11-08,03:15:50.000,312,11116279,6805,0,1762571749,13264.468303929993,29914.740432239996,53384.48026728001 2025-11-08,03:15:51.000,312,11116309,6885,0,1762571750,13264.508721789993,32221.20166998,53384.71084224 2025-11-08,03:15:52.000,312,11116249,6765,0,1762571751,13264.825328359999,30375.866320319998,53384.98333992001 2025-11-08,03:15:53.000,312,11116339,6645,0,1762571752,13264.885955149999,28992.037511760005,53385.178979280005 2025-11-08,03:15:54.000,312,11116235,6845,0,1762571753,13265.08130813999,27608.166408420002,53385.38859288001 2025-11-08,03:15:55.000,312,11116212,6245,0,1762571754,13265.24297957999,24378.938808029998,53385.5003868 2025-11-08,03:15:56.000,312,11116041,7005,0,1762571755,13265.647158179992,30837.231878820006,53385.89166552001 2025-11-08,03:15:57.000,312,11116298,6365,0,1762571756,13265.855983789988,25301.67697416,53386.03140792001 2025-11-08,03:15:58.000,312,11116274,6405,0,1762571757,13266.085018329999,35911.357782809995,53386.234034400004 2025-11-08,03:15:59.000,312,11116184,6405,0,1762571758,13266.32752549,30836.98515927,53386.50653208 2025-11-08,03:16:00.000,312,11116219,6565,0,1762571759,13266.704758849992,28991.861283510007,53386.64627448 2025-11-08,03:16:01.000,312,11116202,5965,0,1762571760,13266.906848149993,33143.4675444,53386.974669120005 2025-11-08,03:16:02.000,312,11116182,6485,0,1762571761,13267.189773169994,31298.252029950003,53387.20524408001 2025-11-08,03:16:03.000,312,11116270,6324,0,1762571762,13267.533324979995,31759.624637579996,53387.39389632 2025-11-08,03:16:04.000,312,11116176,6245,0,1762571763,13267.829722620001,27146.525933850004,53387.743252320004 2025-11-08,03:16:05.000,312,11116115,6685,0,1762571764,13268.173274430002,30836.689095809998,53387.96684016 2025-11-08,03:16:06.000,312,11116161,6885,0,1762571765,13268.58418934,26684.984147099996,53388.28126056 2025-11-08,03:16:07.000,312,11116242,6525,0,1762571766,13268.914268529996,29452.44438858,53388.602668080006 2025-11-08,03:16:08.000,312,11116368,6284,0,1762571767,13269.304974509992,26684.857262759993,53388.81228168001 2025-11-08,03:16:09.000,312,11116310,6205,0,1762571768,13269.608108459994,28990.909650960006,53389.154650560005 2025-11-08,03:16:10.000,312,11116370,6324,0,1762571769,13269.85735192999,30836.075821499995,53389.25945736 2025-11-08,03:16:11.000,312,11116283,6845,0,1762571770,13270.281739459992,26223.209739059996,53389.49701944 2025-11-08,03:16:12.000,312,11116449,6725,0,1762571771,13270.692654369988,24839.26109529,53389.81842696001 2025-11-08,03:16:13.000,312,11116225,6565,0,1762571772,13271.090096659995,31758.257106360004,53390.08393752001 2025-11-08,03:16:14.000,312,11116251,6565,0,1762571773,13271.655946699997,25761.505822320003,53390.31451248 2025-11-08,03:16:15.000,312,11116208,6045,0,1762571774,13272.019707439998,28067.967060060007,53390.64989424 2025-11-08,03:16:16.000,312,11115997,6805,0,1762571775,13272.55861223999,25300.161411210007,53390.978288880004 2025-11-08,03:16:17.000,312,11116318,6245,0,1762571776,13272.915636669997,25300.09091991,53391.06912144001 2025-11-08,03:16:18.000,312,11116226,6245,0,1762571777,13273.050362870003,33142.19165187,53391.40450320001 2025-11-08,03:16:19.000,312,11116414,6324,0,1762571778,13273.366969439994,28067.981158320006,53391.61411680001 2025-11-08,03:16:20.000,312,11116218,6405,0,1762571779,13273.46127778,26684.554150170006,53392.01936976 2025-11-08,03:16:21.000,312,11116192,6205,0,1762571780,13273.66336708,29913.386999280003,53392.0682796 2025-11-08,03:16:22.000,312,11116385,6565,0,1762571781,13273.66336708,30374.766656039996,53392.46654544 2025-11-08,03:16:23.000,312,11116419,6845,0,1762571782,13273.798093279991,25300.802882040007,53392.5224424 2025-11-08,03:16:24.000,312,11116171,6765,0,1762571783,13273.84524745,28990.951945740002,53392.86481128001 2025-11-08,03:16:25.000,312,11116456,6124,0,1762571784,13273.946292100001,34065.352765799995,53393.01852792 2025-11-08,03:16:27.000,312,11116411,6805,0,1762571786,13274.134908779997,28530.249005460006,53393.395832400005 2025-11-08,03:16:28.000,312,11116236,6124,0,1762571787,13274.242689739993,31759.25808282,53393.52858768 2025-11-08,03:16:29.000,312,11116349,6565,0,1762571788,13274.296580219998,30836.780734500004,53393.71723992 2025-11-08,03:16:30.000,312,11116185,6605,0,1762571789,13274.330261769988,28530.523921529995,53393.97576336 2025-11-08,03:16:31.000,312,11116304,6165,0,1762571790,13274.377415939998,32221.004294340004,53394.05262168 2025-11-08,03:16:32.000,312,11116277,6725,0,1762571791,13274.397624869998,31759.76562018,53394.283196640004 2025-11-08,03:16:33.000,312,11116283,6805,0,1762571792,13274.498669519999,28991.995216979994,53394.32511936001 2025-11-08,03:16:34.000,312,11116182,6245,0,1762571793,13274.444779039994,32221.159375200004,53394.55569432 2025-11-08,03:16:35.000,312,11116308,6485,0,1762571794,13274.518878449999,33143.79885351,53394.73037232001 2025-11-08,03:16:36.000,312,11116426,6405,0,1762571795,13274.57276892999,26224.471533329997,53394.8631276 2025-11-08,03:16:37.000,312,11116342,6485,0,1762571796,13274.606450479994,26685.865288350004,53395.05876696 2025-11-08,03:16:38.000,312,11116293,6845,0,1762571797,13274.579505239999,28069.447377360004,53395.42908432001 2025-11-08,03:16:39.000,312,11116458,6124,0,1762571798,13274.63339571999,32221.138227810006,53395.22645784 2025-11-08,03:16:40.000,312,11116332,6124,0,1762571799,13274.579505239999,29453.304382439994,53395.43607144 2025-11-08,03:16:41.000,312,11116476,6245,0,1762571800,13274.687286199995,29914.620597030007,53395.743504720005 2025-11-08,03:16:42.000,312,11116200,6165,0,1762571801,13274.626659409994,32682.235919369996,53395.77844032 2025-11-08,03:16:43.000,312,11116443,6765,0,1762571802,13274.59297785999,28069.355738669998,53395.83433728001 2025-11-08,03:16:44.000,312,11116321,6525,0,1762571803,13274.768121919995,29914.331582700004,53396.05093800001 2025-11-08,03:16:45.000,312,11116114,6365,0,1762571804,13274.8220124,32220.919704779997,53396.0858736 2025-11-08,03:16:46.000,312,11116402,6445,0,1762571805,13274.808539779995,23917.566200400004,53396.25356448 2025-11-08,03:16:47.000,312,11116192,6565,0,1762571806,13274.81527608999,27608.03247495,53396.45619096001 2025-11-08,03:16:48.000,312,11116187,6805,0,1762571807,13274.85569394999,29914.310435310006,53396.35837128001 2025-11-08,03:16:49.000,312,11116317,6645,0,1762571808,13274.85569394999,28530.263103720004,53396.72868864 2025-11-08,03:16:50.000,312,11116307,6645,0,1762571809,13274.828748709995,28068.925741740008,53396.67279168001 2025-11-08,03:16:51.000,312,11116443,6525,0,1762571810,13274.75464929999,29452.655862479995,53396.69375304001 2025-11-08,03:16:52.000,312,11116177,6565,0,1762571811,13274.72096775,27607.468544550007,53397.00118632 2025-11-08,03:16:53.000,312,11116189,6685,0,1762571812,13274.788330849995,25762.302374010003,53397.00817344001 2025-11-08,03:16:54.000,312,11116309,6805,0,1762571813,13274.566032619994,31297.681050419997,53397.203812800006 2025-11-08,03:16:55.000,312,11116225,6725,0,1762571814,13274.69402250999,26684.61759234,53397.16189008 2025-11-08,03:16:56.000,312,11116098,6165,0,1762571815,13274.559296309999,31758.574317210005,53397.518233200004 2025-11-08,03:16:57.000,312,11116413,6885,0,1762571816,13274.397624869998,26684.399069310006,53397.5531688 2025-11-08,03:16:58.000,312,11116128,6245,0,1762571817,13274.458251659998,25300.464523799994,53397.65797560001 2025-11-08,03:16:59.000,312,11116163,6845,0,1762571818,13274.397624869998,28068.53803959,53397.78374376 2025-11-08,03:17:00.000,312,11116219,6885,0,1762571819,13274.438042729998,31758.856282409994,53397.9025248 2025-11-08,03:17:01.000,312,11116321,6725,0,1762571820,13274.343734389993,31758.722348940006,53397.98637024001 2025-11-08,03:17:02.000,312,11116263,6565,0,1762571821,13274.310052839988,25300.739439869998,53398.0073316 2025-11-08,03:17:03.000,312,11116239,6805,0,1762571822,13274.202271879993,29913.654866220008,53398.11213840001 2025-11-08,03:17:04.000,312,11116350,6324,0,1762571823,13274.081018299992,34526.59143996,53398.34970048001 2025-11-08,03:17:05.000,312,11116199,6645,0,1762571824,13273.912610549996,29452.13422686,53398.39861032001 2025-11-08,03:17:06.000,312,11116162,6284,0,1762571825,13273.818302209991,28990.733422710007,53398.45450728 2025-11-08,03:17:07.000,312,11116279,6885,0,1762571826,13273.649894459995,34064.94391626,53398.524378480004 2025-11-08,03:17:08.000,312,11116298,6365,0,1762571827,13273.670103389995,31758.560218950006,53398.761940560005 2025-11-08,03:17:09.000,312,11116299,6725,0,1762571828,13273.66336708,27145.701185640006,53398.81783752 2025-11-08,03:17:10.000,312,11116260,6245,0,1762571829,13273.63642183999,29452.169472509995,53398.95059280001 2025-11-08,03:17:11.000,312,11116405,6805,0,1762571830,13273.5421135,26684.582346690004,53398.96456704 2025-11-08,03:17:12.000,312,11116440,6485,0,1762571831,13273.53537718999,27607.05264588,53398.992515519996 2025-11-08,03:17:13.000,312,11116254,6124,0,1762571832,13273.49495932999,32220.165447870007,53399.02046400001 2025-11-08,03:17:14.000,312,11116439,6685,0,1762571833,13273.45454146999,28991.057682690007,53399.2300776 2025-11-08,03:17:15.000,312,11116218,6124,0,1762571834,13273.51516825999,28530.079826340007,53399.36982 2025-11-08,03:17:16.000,312,11116289,6685,0,1762571835,13273.51516825999,31298.26612821,53399.495588159996 2025-11-08,03:17:17.000,312,11116352,6565,0,1762571836,13273.48148671,28530.64375674,53399.46065256 2025-11-08,03:17:18.000,312,11116249,6885,0,1762571837,13273.447805159994,25763.056630920008,53399.77507296 2025-11-08,03:17:19.000,312,11116332,6205,0,1762571838,13273.326551579994,26224.633663319997,53399.83795704001 2025-11-08,03:17:20.000,312,11116319,6605,0,1762571839,13273.319815269999,34528.23388725,53399.984686560005 2025-11-08,03:17:21.000,312,11116468,6165,0,1762571840,13273.212034309989,26686.351678320003,53400.04757064001 2025-11-08,03:17:22.000,312,11116164,5965,0,1762571841,13273.185089069993,27147.985103760002,53400.320068320005 2025-11-08,03:17:23.000,312,11116357,6925,0,1762571842,13273.171616449989,28531.835059710007,53400.42487512 2025-11-08,03:17:24.000,312,11116262,6205,0,1762571843,13273.171616449989,33606.3839115,53400.57859176001 2025-11-08,03:17:25.000,312,11116234,6284,0,1762571844,13273.191825379989,29454.81994539,53400.592566 2025-11-08,03:17:26.000,312,11116286,6605,0,1762571845,13273.286133719994,27148.697065889995,53400.79519248001 2025-11-08,03:17:28.000,312,11116098,6284,0,1762571847,13273.306342649994,28071.88637634,53401.13756136 2025-11-08,03:17:29.000,312,11116418,6365,0,1762571848,13273.299606339999,32223.78870069,53401.228393920006 2025-11-08,03:17:30.000,312,11116411,6645,0,1762571849,13273.225506929994,29456.222722260005,53401.396084800006 2025-11-08,03:17:31.000,312,11116313,6765,0,1762571850,13273.245715859994,27611.296222139994,53401.444994640005 2025-11-08,03:17:32.000,312,11116299,6765,0,1762571851,13273.198561689998,32686.148186520004,53401.591724160004 2025-11-08,03:17:33.000,312,11116126,6365,0,1762571852,13273.077308109998,30841.115949450003,53401.84326048 2025-11-08,03:17:34.000,312,11116312,6405,0,1762571853,13272.915636669997,33609.323398709996,53401.94108016001 2025-11-08,03:17:35.000,312,11116405,7085,0,1762571854,13272.868482500002,34993.758432450006,53401.96204152 2025-11-08,03:17:36.000,312,11116475,6565,0,1762571855,13272.720283679992,30842.180368080008,53402.17165512 2025-11-08,03:17:37.000,312,11116367,6725,0,1762571856,13272.700074749991,32226.544910519995,53402.24851344 2025-11-08,03:17:38.000,312,11116264,6405,0,1762571857,13272.612502719996,27152.32736784,53402.52101112001 2025-11-08,03:17:39.000,312,11116311,6725,0,1762571858,13272.430622349995,29920.682848829994,53402.59088232001 2025-11-08,03:17:40.000,312,11116389,6685,0,1762571859,13272.36325925,32688.939641999998,53402.68870200001 2025-11-08,03:17:41.000,312,11116484,6084,0,1762571860,13272.43735865999,28076.010117390004,53402.82145728 2025-11-08,03:17:42.000,312,11116361,6765,0,1762571861,13272.511458069996,31305.561977759993,53402.84940576 2025-11-08,03:17:43.000,312,11116242,6405,0,1762571862,13272.47777651999,28999.15008393,53403.14286480001 2025-11-08,03:17:44.000,312,11116196,6245,0,1762571863,13272.551875929996,20695.38068088,53403.19876176 2025-11-08,03:17:45.000,312,11116083,6725,0,1762571864,13272.632711649996,34535.670719400005,53403.34549128 2025-11-08,03:17:46.000,312,11116480,6405,0,1762571865,13272.619239029991,30383.754296789994,53403.506195040005 2025-11-08,03:17:47.000,312,11116214,6525,0,1762571866,13272.747228920001,23925.249752100004,53403.63895032 2025-11-08,03:17:48.000,312,11116410,6685,0,1762571867,13272.828064640002,28077.300108180003,53403.71580864001 2025-11-08,03:17:49.000,312,11116359,6805,0,1762571868,13272.821328329992,30384.092655030006,53403.92542224 2025-11-08,03:17:50.000,312,11116094,6324,0,1762571869,13272.969527150002,29000.538762540004,53404.05119040001 2025-11-08,03:17:51.000,312,11116327,6885,0,1762571870,13272.962790839993,32229.942591180006,53404.23984264001 2025-11-08,03:17:52.000,312,11116080,6205,0,1762571871,13273.090780729988,29000.778432959996,53404.176958560005 2025-11-08,03:17:53.000,312,11116216,6365,0,1762571872,13273.023417629993,26232.641474999997,53404.52631456 2025-11-08,03:17:54.000,312,11116180,6245,0,1762571873,13273.016681319998,30846.346403910007,53404.50535320001 2025-11-08,03:17:55.000,312,11116391,6845,0,1762571874,13273.009945010002,23926.144991609995,53404.784838 2025-11-08,03:17:56.000,312,11116234,6284,0,1762571875,13273.084044419993,27617.041263089995,53404.76387664 2025-11-08,03:17:57.000,312,11116367,7045,0,1762571876,13273.097517039998,23926.39876029,53404.98746448001 2025-11-08,03:17:58.000,312,11116394,6605,0,1762571877,13273.185089069993,26694.415883039997,53404.917593280006 2025-11-08,03:17:59.000,312,11116224,6284,0,1762571878,13272.962790839993,30385.199368440008,53405.05733568001 2025-11-08,03:18:00.000,312,11116186,6365,0,1762571879,13273.030153940002,28539.715987050004,53405.17611672001 2025-11-08,03:18:01.000,312,11116391,6725,0,1762571880,13272.908900360002,27616.97782092,53405.28791064 2025-11-08,03:18:02.000,312,11116473,6605,0,1762571881,13272.935845599997,29000.89121904,53405.58136968001 2025-11-08,03:18:03.000,312,11116454,6045,0,1762571882,13272.969527150002,34075.39072692,53405.5534212 2025-11-08,03:18:04.000,312,11116361,6805,0,1762571883,13273.070571799988,30384.741174990006,53405.804957520006 2025-11-08,03:18:05.000,312,11116090,6245,0,1762571884,13273.097517039998,33614.05336494,53405.74906056001 2025-11-08,03:18:06.000,312,11116290,6245,0,1762571885,13273.259188479999,29461.742191049998,53405.94469992001 2025-11-08,03:18:07.000,312,11116446,6124,0,1762571886,13273.366969439994,24387.115798829996,53406.091429440006 2025-11-08,03:18:08.000,312,11116298,6565,0,1762571887,13273.508431949995,24848.192343000002,53406.19623624 2025-11-08,03:18:09.000,312,11116295,6645,0,1762571888,13273.58253136,27616.167170970002,53406.189249120005 2025-11-08,03:18:10.000,312,11116362,6205,0,1762571889,13273.798093279991,30384.290030670003,53406.44777256001 2025-11-08,03:18:11.000,312,11116081,6725,0,1762571890,13273.953028409996,29922.917423039995,53406.426811200006 2025-11-08,03:18:12.000,312,11116295,6765,0,1762571891,13274.101227229992,31768.23867444,53406.55956648 2025-11-08,03:18:13.000,312,11116362,6124,0,1762571892,13274.195535569997,28077.582073380006,53406.58052784 2025-11-08,03:18:14.000,312,11116380,6045,0,1762571893,13274.262898669993,27616.315202700003,53406.65738616 2025-11-08,03:18:15.000,312,11116288,6405,0,1762571894,13274.377415939998,28077.673712069998,53406.741231600005 2025-11-08,03:18:16.000,312,11116230,6365,0,1762571895,13274.485196899994,30845.690834819994,53406.90193536001 2025-11-08,03:18:17.000,312,11116035,6485,0,1762571896,13274.485196899994,32229.667675110002,53406.99975504001 2025-11-08,03:18:19.000,312,11116237,6685,0,1762571898,13274.66034096,27616.301104440005,53407.125523200004 2025-11-08,03:18:20.000,312,11116357,6525,0,1762571899,13274.72096775,26693.60523309,53407.17443304 2025-11-08,03:18:21.000,312,11116390,5965,0,1762571900,13274.75464929999,32229.420955559995,53407.23731712001 2025-11-08,03:18:22.000,312,11116156,6485,0,1762571901,13274.788330849995,30384.17724459,53407.411995120005 2025-11-08,03:18:23.000,312,11116443,6645,0,1762571902,13274.85569394999,23464.102716630005,53407.63558296 2025-11-08,03:18:24.000,312,11116418,6165,0,1762571903,13274.96347491,28538.870091450008,53407.58667312 2025-11-08,03:18:25.000,312,11116400,6445,0,1762571904,13275.071255869996,29461.24875195,53407.83820944001 2025-11-08,03:18:26.000,312,11116404,6324,0,1762571905,13275.414807679997,28999.742210850003,53407.915067760005 2025-11-08,03:18:27.000,312,11116294,6765,0,1762571906,13275.684260079994,30844.964774430002,53407.88711928001 2025-11-08,03:18:28.000,312,11116283,6725,0,1762571907,13275.83245889999,30383.444135070007,53407.85218368 2025-11-08,03:18:29.000,312,11116162,6565,0,1762571908,13276.189483329996,30383.176268130002,53408.06179728 2025-11-08,03:18:30.000,312,11116298,6284,0,1762571909,13276.506089900002,28076.341426500003,53408.082758640005 2025-11-08,03:18:31.000,312,11116211,6605,0,1762571910,13276.701442889993,29921.74021833,53408.299359360004 2025-11-08,03:18:32.000,312,11116373,6685,0,1762571911,13276.930477429989,34534.697939460006,53408.26442376001 2025-11-08,03:18:33.000,312,11116209,6605,0,1762571912,13277.25382030999,30844.069534919996,53408.49499872 2025-11-08,03:18:34.000,312,11116369,6845,0,1762571913,13277.327919719995,28537.19239851,53408.51596008 2025-11-08,03:18:35.000,312,11116168,6284,0,1762571914,13277.718625699992,31304.976899970003,53408.64871536001 2025-11-08,03:18:36.000,312,11116368,6605,0,1762571915,13277.745570940002,28536.88928592,53408.69762520001 2025-11-08,03:18:37.000,312,11116451,6765,0,1762571916,13277.994814409998,28075.382744820003,53408.89326456001 2025-11-08,03:18:38.000,312,11116240,6284,0,1762571917,13278.284475739994,28075.114877879998,53408.921213040005 2025-11-08,03:18:39.000,312,11116226,6525,0,1762571918,13278.43941087,28074.910453110002,53409.03300696001 2025-11-08,03:18:40.000,312,11116272,6284,0,1762571919,13278.809907919996,29458.859096879998,53409.01204560001 2025-11-08,03:18:41.000,312,11116311,6885,0,1762571920,13279.059151389993,30381.054480000006,53409.21467208 2025-11-08,03:18:42.000,312,11116301,6805,0,1762571921,13279.315131169998,22538.530800239998,53409.24262056 2025-11-08,03:18:43.000,312,11116069,6725,0,1762571922,13279.625001429995,27612.762441180006,53409.34044024 2025-11-08,03:18:44.000,312,11116369,6965,0,1762571923,13279.928135379996,25767.356600219995,53409.39633720001 2025-11-08,03:18:45.000,312,11116311,6565,0,1762571924,13280.379468149993,31302.77052228,53409.55005384 2025-11-08,03:18:46.000,312,11116324,6165,0,1762571925,13280.72975626999,33147.859152389996,53409.62691216 2025-11-08,03:18:47.000,312,11116337,6725,0,1762571926,13281.127198559996,31763.452315169998,53409.71774472 2025-11-08,03:18:48.000,312,11116139,6525,0,1762571927,13281.578531329993,26688.825922949996,53409.85748712 2025-11-08,03:18:49.000,312,11116445,7045,0,1762571928,13282.02986409999,24843.363688950005,53409.92037120001 2025-11-08,03:18:50.000,312,11116326,6205,0,1762571929,13282.144381369995,31301.262008460006,53410.07408784 2025-11-08,03:18:51.000,312,11116453,6725,0,1762571930,13282.494669489992,28994.617493340003,53410.213830240005 2025-11-08,03:18:52.000,312,11116224,6205,0,1762571931,13282.716967719993,32684.703114870004,53410.444405199996 2025-11-08,03:18:53.000,312,11116288,6365,0,1762571932,13283.161564179994,30839.276126519995,53410.64004456001 2025-11-08,03:18:54.000,312,11116366,6324,0,1762571933,13283.39059871999,31761.49970616,53410.54222488001 2025-11-08,03:18:55.000,312,11116350,6405,0,1762571934,13283.700468980001,29454.728306699995,53410.70991576001 2025-11-08,03:18:56.000,312,11116484,6205,0,1762571935,13283.916030899993,33606.123093689996,53410.94049072 2025-11-08,03:18:57.000,312,11116345,6685,0,1762571936,13284.118120199993,30376.761559830004,53411.01036192 2025-11-08,03:18:58.000,312,11116148,6084,0,1762571937,13284.293264259999,28992.453410429996,53411.101194480005 2025-11-08,03:18:59.000,312,11116201,6845,0,1762571938,13284.50882617999,29453.473561560008,53411.21298840001 2025-11-08,03:19:00.000,312,11116257,6685,0,1762571939,13284.522298799995,33605.03047854001,53411.24093688001 2025-11-08,03:19:01.000,312,11116272,6245,0,1762571940,13284.63681607,31759.41316368,53411.38067928001 2025-11-08,03:19:02.000,312,11116178,6084,0,1762571941,13284.778278580001,26223.886455540007,53411.42958912001 2025-11-08,03:19:03.000,312,11116334,6324,0,1762571942,13284.872586919992,28529.889499829995,53411.63920272 2025-11-08,03:19:04.000,312,11116114,6445,0,1762571943,13285.014049429992,31297.349741309998,53411.74400952001 2025-11-08,03:19:05.000,312,11116270,6245,0,1762571944,13285.142039320002,28068.03050223,53411.88375192001 2025-11-08,03:19:06.000,312,11116453,6725,0,1762571945,13285.458645889994,30835.462547190007,53411.99554584 2025-11-08,03:19:07.000,312,11116236,6124,0,1762571946,13285.55295423,32680.374949050005,53411.99554584 2025-11-08,03:19:08.000,312,11116346,6324,0,1762571947,13285.943660209996,27605.77675335,53412.21913368001 2025-11-08,03:19:09.000,312,11116426,6485,0,1762571948,13286.394992979993,27605.565279450006,53412.42176016 2025-11-08,03:19:10.000,312,11116078,6405,0,1762571949,13286.597082279994,28066.46559537,53412.40778592 2025-11-08,03:19:11.000,312,11116213,6765,0,1762571950,13287.05515136,28066.162482779997,53412.42874728 2025-11-08,03:19:12.000,312,11116113,6845,0,1762571951,13287.358285310002,29910.940951170007,53412.69425784 2025-11-08,03:19:13.000,312,11116424,6284,0,1762571952,13287.755727599993,26681.776792949997,53412.90387144 2025-11-08,03:19:14.000,312,11116268,6245,0,1762571953,13288.12622464999,29910.68718249,53412.994704000004 2025-11-08,03:19:15.000,312,11116395,6885,0,1762571954,13288.543875869997,24836.399148509998,53413.0296396 2025-11-08,03:19:16.000,312,11116117,6885,0,1762571955,13288.766174099997,30371.559301889996,53413.39296984001 2025-11-08,03:19:17.000,312,11116123,6725,0,1762571956,13288.954790779993,29448.673104030007,53413.3091244 2025-11-08,03:19:18.000,312,11116405,6765,0,1762571957,13289.055835429994,31293.881569350007,53413.47681528 2025-11-08,03:19:20.000,312,11116227,6885,0,1762571959,13289.217506869994,30371.249140169995,53413.70739024001 2025-11-08,03:19:21.000,312,11116339,6885,0,1762571960,13289.29160628,33600.13838232,53413.854119760006 2025-11-08,03:19:22.000,312,11116344,6284,0,1762571961,13289.30507889999,32677.618739219994,53414.05674624 2025-11-08,03:19:23.000,312,11116077,6685,0,1762571962,13289.358969379995,26681.10007647,53413.9379652 2025-11-08,03:19:24.000,312,11116082,6365,0,1762571963,13289.16361638999,23452.372964309994,53414.0777076 2025-11-08,03:19:25.000,312,11116223,6725,0,1762571964,13289.022153879989,28526.414278740005,53414.119630320005 2025-11-08,03:19:26.000,312,11116107,6605,0,1762571965,13288.793119339993,28065.091015020007,53414.30129544 2025-11-08,03:19:27.000,312,11116406,6365,0,1762571966,13288.564084799997,29910.186694260003,53414.39911512001 2025-11-08,03:19:28.000,312,11116238,6525,0,1762571967,13288.476512770001,29448.482777519996,53414.48296056 2025-11-08,03:19:29.000,312,11116448,6445,0,1762571968,13288.18685143999,31754.77483614,53414.455012080005 2025-11-08,03:19:30.000,312,11116335,6965,0,1762571969,13288.0925431,33599.59559931001,53414.58776736 2025-11-08,03:19:31.000,312,11116446,6365,0,1762571970,13287.957816899994,32215.787938139998,53414.54584464001 2025-11-08,03:19:32.000,312,11116167,6685,0,1762571971,13288.038652619995,30370.54422717,53414.59475448001 2025-11-08,03:19:33.000,312,11116190,6005,0,1762571972,13287.97128952,35444.16259380001,53414.55981888 2025-11-08,03:19:34.000,312,11116456,6245,0,1762571973,13287.883717489989,28063.87151553,53414.61571584001 2025-11-08,03:19:35.000,312,11116197,6525,0,1762571974,13287.823090699989,27141.12630027,53414.71353552001 2025-11-08,03:19:36.000,312,11116219,6805,0,1762571975,13287.883717489989,33598.8413424,53414.7065484 2025-11-08,03:19:37.000,312,11116344,6565,0,1762571976,13287.856772249994,26679.845331329998,53414.622702960005 2025-11-08,03:19:38.000,312,11116108,6445,0,1762571977,13287.883717489989,28063.596599459997,53414.74847112 2025-11-08,03:19:39.000,312,11116189,6605,0,1762571978,13288.00497106999,33137.038737840005,53414.76244536001 2025-11-08,03:19:40.000,312,11116191,7045,0,1762571979,13288.10601571999,30369.367022460006,53414.75545824 2025-11-08,03:19:41.000,312,11116280,6645,0,1762571980,13288.119488339995,28062.92693211,53414.71353552001 2025-11-08,03:19:42.000,312,11116226,6165,0,1762571981,13288.22726929999,29907.754744410006,53414.79738096 2025-11-08,03:19:43.000,312,11116476,6084,0,1762571982,13288.25421454,27601.526127959994,53414.81834232 2025-11-08,03:19:44.000,312,11116041,6605,0,1762571983,13288.489985389991,29907.599663550005,53414.93013624001 2025-11-08,03:19:45.000,312,11116285,6405,0,1762571984,13288.651656829992,28062.546279090006,53414.80436808 2025-11-08,03:19:46.000,312,11116340,6124,0,1762571985,13288.739228860002,28984.967234370008,53415.08385288 2025-11-08,03:19:47.000,312,11116294,6365,0,1762571986,13288.860482439988,27601.166622329998,53414.9860332 2025-11-08,03:19:48.000,312,11116176,6084,0,1762571987,13288.860482439988,30829.823243189996,53415.11878848001 2025-11-08,03:19:49.000,312,11116278,5884,0,1762571988,13288.995208639994,30368.64096207,53414.916162 2025-11-08,03:19:50.000,312,11116297,7125,0,1762571989,13288.941318159988,25294.712433720008,53415.18865968001 2025-11-08,03:19:51.000,312,11116393,6965,0,1762571990,13289.028890189998,25755.93700962,53415.195646800006 2025-11-08,03:19:52.000,312,11116351,6645,0,1762571991,13288.941318159988,27140.01958686,53415.13276272 2025-11-08,03:19:53.000,312,11116240,6165,0,1762571992,13289.008681259998,30368.81719032,53415.33538920001 2025-11-08,03:19:54.000,312,11116178,6205,0,1762571993,13288.914372919993,29446.142466360005,53415.391286160004 2025-11-08,03:19:55.000,312,11116289,6685,0,1762571994,13288.948054469998,29446.241154179996,53415.32840208 2025-11-08,03:19:56.000,312,11116341,6645,0,1762571995,13289.076044359994,29446.19181027,53415.3004536 2025-11-08,03:19:57.000,312,11116251,6885,0,1762571996,13289.129934839999,32213.83532913,53415.46814448 2025-11-08,03:19:58.000,312,11116504,6124,0,1762571997,13289.39265093,30829.555376250006,53415.41923464 2025-11-08,03:19:59.000,312,11116200,6245,0,1762571998,13289.41285986,27139.342870380002,53415.60788688 2025-11-08,03:20:00.000,312,11116256,6645,0,1762571999,13289.621685469996,28061.64399045,53415.510067200004 2025-11-08,03:20:01.000,312,11116270,6284,0,1762572000,13289.729466429992,30828.97029846,53415.614874 2025-11-08,03:20:02.000,312,11116150,6365,0,1762572001,13289.864192629997,31751.623875029996,53415.64980960001 2025-11-08,03:20:03.000,312,11116188,6405,0,1762572002,13290.133645029993,30828.878659769995,53415.73365504 2025-11-08,03:20:04.000,312,11116384,6284,0,1762572003,13290.160590269988,24371.283452849995,53415.88737168001 2025-11-08,03:20:05.000,312,11116248,6205,0,1762572004,13290.369415879999,31751.074042890003,53415.8244876 2025-11-08,03:20:06.000,312,11116154,6284,0,1762572005,13290.54455993999,28522.16365335,53415.85243608 2025-11-08,03:20:07.000,312,11116353,7005,0,1762572006,13290.68602244999,27138.56746608,53415.85243608 2025-11-08,03:20:08.000,312,11116369,6805,0,1762572007,13290.888111749991,26215.765857780003,53416.00615272001 2025-11-08,03:20:09.000,312,11116314,6245,0,1762572008,13290.995892710001,29444.471822549996,53416.138908 2025-11-08,03:20:10.000,312,11116378,6605,0,1762572009,13291.218190940002,30827.87768331,53416.14589512 2025-11-08,03:20:11.000,312,11116407,6965,0,1762572010,13291.332708209993,29443.992481709996,53416.29262464001 2025-11-08,03:20:12.000,312,11116407,6765,0,1762572011,13291.494379649994,30366.272454389997,53416.29262464001 2025-11-08,03:20:13.000,312,11116535,6725,0,1762572012,13291.595424299994,27137.503047449994,53416.25768904 2025-11-08,03:20:14.000,312,11116311,6765,0,1762572013,13291.817722529995,33133.457779799995,53416.36249584001 2025-11-08,03:20:15.000,312,11116371,6925,0,1762572014,13291.979393969996,30365.701474860005,53416.30659888 2025-11-08,03:20:16.000,312,11116241,6525,0,1762572015,13292.161274339996,29903.941165080003,53416.29262464001 2025-11-08,03:20:17.000,312,11116206,6245,0,1762572016,13292.457671980002,30826.129499069997,53416.5930708 2025-11-08,03:20:18.000,312,11116279,6765,0,1762572017,13292.565452939998,26674.643073390005,53416.62101928 2025-11-08,03:20:19.000,312,11116238,6205,0,1762572018,13292.80122378999,28058.14057284,53416.67691624001 2025-11-08,03:20:20.000,312,11116126,6525,0,1762572019,13292.875323199994,33131.17386168,53416.65595488001 2025-11-08,03:20:21.000,312,11116347,6725,0,1762572020,13293.02352201999,31286.092280700002,53416.82364576001 2025-11-08,03:20:22.000,312,11116173,6765,0,1762572021,13293.097621429995,35898.00673059,53416.79569728001 2025-11-08,03:20:23.000,312,11116290,6205,0,1762572022,13293.326655969991,28056.99156465,53416.92845256 2025-11-08,03:20:24.000,312,11116316,6284,0,1762572023,13293.353601210001,28056.794189010005,53416.95640104 2025-11-08,03:20:25.000,312,11116255,6525,0,1762572024,13293.481591099997,29440.242344550003,53417.12409192 2025-11-08,03:20:26.000,312,11116198,6365,0,1762572025,13293.636526230002,32207.307834749998,53417.05422072 2025-11-08,03:20:27.000,312,11116327,6605,0,1762572026,13293.744307189998,28978.47498564,53417.02627224 2025-11-08,03:20:28.000,312,11116248,6205,0,1762572027,13294.054177449994,29900.59987746,53417.03325936001 2025-11-08,03:20:29.000,312,11116370,6324,0,1762572028,13294.316893539995,27594.166836239994,53417.207937360006 2025-11-08,03:20:31.000,312,11116306,6445,0,1762572030,13294.768226309992,32205.862763099998,53417.27082144 2025-11-08,03:20:32.000,312,11116236,6045,0,1762572031,13294.970315609993,26670.977525790004,53417.26383432 2025-11-08,03:20:33.000,312,11116248,6205,0,1762572032,13295.138723359989,26671.055066219997,53417.403576720004 2025-11-08,03:20:34.000,312,11116349,6765,0,1762572033,13295.3677579,34972.801368960005,53417.36864112001 2025-11-08,03:20:35.000,312,11116313,6605,0,1762572034,13295.50248409999,28977.121552679993,53417.38261536 2025-11-08,03:20:36.000,312,11116279,6765,0,1762572035,13295.738254949996,26209.604918159996,53417.63415168001 2025-11-08,03:20:37.000,312,11116393,6445,0,1762572036,13295.960553179997,30821.850677159993,53417.58524184001 2025-11-08,03:20:38.000,312,11116371,6685,0,1762572037,13296.088543069993,27132.047020829996,53417.64812592 2025-11-08,03:20:39.000,312,11116189,6725,0,1762572038,13296.108751999993,28976.71270314,53417.7459456 2025-11-08,03:20:40.000,312,11116189,6525,0,1762572039,13296.216532959988,32666.593899900006,53417.7459456 2025-11-08,03:20:41.000,312,11116224,6365,0,1762572040,13296.243478199998,29438.310882930004,53417.82979104001 2025-11-08,03:20:42.000,312,11116441,6805,0,1762572041,13296.39841332999,32205.52440486,53417.63415168001 2025-11-08,03:20:43.000,312,11116244,6245,0,1762572042,13296.432094879994,27593.419628460004,53417.84376528 2025-11-08,03:20:44.000,312,11116428,6365,0,1762572043,13296.364731779999,31283.24443218,53417.976520560005 2025-11-08,03:20:45.000,312,11116164,6284,0,1762572044,13296.492721669994,29899.746932730006,53417.83677816 2025-11-08,03:20:46.000,312,11116354,6205,0,1762572045,13296.357995469989,32666.784226410004,53417.976520560005 2025-11-08,03:20:47.000,312,11116459,6605,0,1762572046,13296.344522849999,27593.77208496,53417.78786832 2025-11-08,03:20:48.000,312,11116287,6525,0,1762572047,13296.51966690999,32667.122584650002,53417.87171376001 2025-11-08,03:20:49.000,312,11116350,6365,0,1762572048,13296.512930599994,28054.883874780004,53417.94857208001 2025-11-08,03:20:50.000,312,11116302,6245,0,1762572049,13296.52640322,28055.09534868,53417.78786832 2025-11-08,03:20:51.000,312,11116276,6645,0,1762572050,13296.58029369999,28055.130594329996,53417.7459456 2025-11-08,03:20:52.000,312,11116198,6645,0,1762572051,13296.654393109995,26671.6612914,53417.87171376001 2025-11-08,03:20:53.000,312,11116250,6165,0,1762572052,13296.735228829995,26671.724733569994,53417.759919840006 2025-11-08,03:20:54.000,312,11116471,6605,0,1762572053,13296.896900269996,33129.0873192,53417.77389408 2025-11-08,03:20:55.000,312,11116328,5965,0,1762572054,13297.146143739992,32667.658318529997,53417.857739520005 2025-11-08,03:20:56.000,312,11116281,6805,0,1762572055,13297.429068759993,31284.005738220003,53417.77389408 2025-11-08,03:20:57.000,312,11116268,6245,0,1762572056,13297.503168169998,30361.90904292,53417.78786832 2025-11-08,03:20:58.000,312,11116333,6805,0,1762572057,13297.69852115999,31284.49917732,53417.80184256001 2025-11-08,03:20:59.000,312,11116234,6485,0,1762572058,13297.994918799996,27133.809303329996,53417.92062360001 2025-11-08,03:21:00.000,312,11116401,6805,0,1762572059,13298.163326549991,27595.160763570006,53417.78088120001 2025-11-08,03:21:01.000,312,11116226,6405,0,1762572060,13298.533823600003,32207.343080399995,53417.77389408 2025-11-08,03:21:02.000,312,11116237,6725,0,1762572061,13298.803275999999,28517.34909756,53417.906649360004 2025-11-08,03:21:03.000,312,11116392,6365,0,1762572062,13299.254608769996,26672.78210307,53417.87870088001 2025-11-08,03:21:04.000,312,11116221,6405,0,1762572063,13299.591424270002,33591.32696982,53417.906649360004 2025-11-08,03:21:05.000,312,11116248,6485,0,1762572064,13300.062965969999,31285.33097466,53417.9904948 2025-11-08,03:21:06.000,312,11116334,6405,0,1762572065,13300.40651778,29440.672341480007,53417.99748192001 2025-11-08,03:21:07.000,312,11116235,6885,0,1762572066,13300.891532100002,26212.227194520005,53417.9555592 2025-11-08,03:21:08.000,312,11116336,6284,0,1762572067,13301.288974389994,30363.488048040002,53418.2001084 2025-11-08,03:21:09.000,312,11116333,6845,0,1762572068,13301.720098229991,34053.37629393001,53418.08132736 2025-11-08,03:21:10.000,312,11116267,6605,0,1762572069,13302.110804210002,26673.620949539996,53418.18613416001 2025-11-08,03:21:11.000,312,11116282,6485,0,1762572070,13302.66318163,27135.014704560002,53418.27696672 2025-11-08,03:21:12.000,312,11116290,6205,0,1762572071,13303.148195950002,28980.011695980007,53418.2001084 2025-11-08,03:21:13.000,312,11116260,6205,0,1762572072,13303.687100749994,29441.363156220003,53418.262992480006 2025-11-08,03:21:14.000,312,11116264,6205,0,1762572073,13304.293368649996,31286.42358981,53418.23504400001 2025-11-08,03:21:15.000,312,11116254,6084,0,1762572074,13304.812064519989,28057.752870690005,53418.33286368001 2025-11-08,03:21:16.000,312,11116324,6245,0,1762572075,13305.431805039996,33592.511223659996,53418.34683792 2025-11-08,03:21:17.000,312,11116314,6245,0,1762572076,13305.997655079998,28980.378250740003,53418.3398508 2025-11-08,03:21:18.000,312,11116318,6725,0,1762572077,13306.644340840001,30364.249354080006,53418.32587656 2025-11-08,03:21:19.000,312,11116307,6765,0,1762572078,13307.203454569993,29442.18790443,53418.37478640001 2025-11-08,03:21:20.000,312,11116147,6805,0,1762572079,13307.850140329996,27597.592713420003,53418.47260608001 2025-11-08,03:21:21.000,312,11116329,7045,0,1762572080,13308.59113442999,32210.064044579995,53418.46561896 2025-11-08,03:21:22.000,312,11116319,6925,0,1762572081,13309.197402329992,32210.275518480004,53418.42369624001 2025-11-08,03:21:23.000,312,11116208,6324,0,1762572082,13309.81040653999,31749.290613000005,53418.45164472001 2025-11-08,03:21:24.000,312,11116377,6605,0,1762572083,13310.450355989997,28981.759880219994,53418.50055456001 2025-11-08,03:21:25.000,312,11116349,6685,0,1762572084,13311.17787747,24369.669202079996,53418.45164472001 2025-11-08,03:21:26.000,312,11116265,6685,0,1762572085,13311.871717399998,28982.281515840004,53418.56343864 2025-11-08,03:21:27.000,312,11116265,6885,0,1762572086,13312.59250256999,27137.510096579994,53418.50055456001 2025-11-08,03:21:28.000,312,11116166,6245,0,1762572087,13313.367178219989,27599.108276369996,53418.53549016 2025-11-08,03:21:29.000,312,11116369,6885,0,1762572088,13314.114908629992,28060.50908052,53418.50754168 2025-11-08,03:21:30.000,312,11116272,6485,0,1762572089,13314.87611166,27599.488929390005,53418.50754168 2025-11-08,03:21:32.000,312,11116341,6645,0,1762572091,13316.25705521,30828.575547180008,53418.64029696001 2025-11-08,03:21:33.000,312,11116235,6685,0,1762572092,13316.957631449994,23909.92494348,53418.6542712 2025-11-08,03:21:34.000,312,11116289,7045,0,1762572093,13317.664943999996,29906.19688668,53418.696193920005 2025-11-08,03:21:35.000,312,11116353,6725,0,1762572094,13318.41267441,28522.657092449997,53418.64029696001 2025-11-08,03:21:36.000,312,11116423,6805,0,1762572095,13319.086305409997,26677.836329280006,53418.80798784001 2025-11-08,03:21:37.000,312,11116344,6205,0,1762572096,13319.78688164999,32213.017630050002,53418.696193920005 2025-11-08,03:21:38.000,312,11116316,6205,0,1762572097,13320.447040029998,32213.468774370005,53418.75209088 2025-11-08,03:21:39.000,312,11116376,6045,0,1762572098,13321.181297819996,32674.883676779995,53418.78702648001 2025-11-08,03:21:40.000,312,11116304,6405,0,1762572099,13321.774093099993,28984.924939589997,53418.766065120006 2025-11-08,03:21:41.000,312,11116294,6205,0,1762572100,13322.279316349995,26217.429452459997,53418.80100072 2025-11-08,03:21:42.000,312,11116405,7005,0,1762572101,13322.858639009988,24833.80506867,53418.863884800005 2025-11-08,03:21:43.000,312,11116373,6965,0,1762572102,13323.34365332999,27140.238109890008,53418.84292344 2025-11-08,03:21:44.000,312,11116297,6765,0,1762572103,13323.842140269997,32214.31466997,53418.78003936 2025-11-08,03:21:45.000,312,11116399,6645,0,1762572104,13324.313681969994,30830.781924869996,53418.91978176 2025-11-08,03:21:46.000,312,11116337,6485,0,1762572105,13324.79195998,31753.414354049994,53418.814974960005 2025-11-08,03:21:47.000,312,11116223,6765,0,1762572106,13325.344337399998,31753.576484039993,53419.01061432 2025-11-08,03:21:48.000,312,11116390,6045,0,1762572107,13325.93039637,23451.068875259996,53418.98965296 2025-11-08,03:21:49.000,312,11116231,6845,0,1762572108,13326.401938069997,26679.732545249994,53418.814974960005 2025-11-08,03:21:50.000,312,11116339,6925,0,1762572109,13326.934106559995,28063.483813380008,53418.9686916 2025-11-08,03:21:51.000,312,11116346,6365,0,1762572110,13327.466275049992,34520.98033248,53419.0385628 2025-11-08,03:21:52.000,312,11116237,6845,0,1762572111,13327.958025679989,28525.018551,53419.17131808001 2025-11-08,03:21:53.000,312,11116476,6245,0,1762572112,13328.571029890001,26679.922871760005,53419.080485520004 2025-11-08,03:21:54.000,312,11116277,6685,0,1762572113,13329.022362659998,30831.430444829995,53419.08747264 2025-11-08,03:21:55.000,312,11116356,6405,0,1762572114,13329.58147638999,28986.243126899994,53419.080485520004 2025-11-08,03:21:56.000,312,11116160,6245,0,1762572115,13330.181007979998,28525.378056629997,53419.150356720005 2025-11-08,03:21:57.000,312,11116164,6324,0,1762572116,13330.53803240999,27602.618743109997,53419.150356720005 2025-11-08,03:21:58.000,312,11116248,6324,0,1762572117,13330.975892559996,30370.24816371,53419.199266560005 2025-11-08,03:21:59.000,312,11116253,6805,0,1762572118,13331.319444369998,30831.465690480007,53419.21324080001 2025-11-08,03:22:00.000,312,11116225,6725,0,1762572119,13331.69667772999,34060.2069009,53419.08747264 2025-11-08,03:22:01.000,312,11116309,6685,0,1762572120,13332.269264080001,29447.524095839995,53419.11542112 2025-11-08,03:22:02.000,312,11116300,6445,0,1762572121,13332.761014709999,28063.808073360007,53419.1783052 2025-11-08,03:22:03.000,312,11116211,6765,0,1762572122,13333.2258201,30370.050788070002,53419.29708624 2025-11-08,03:22:04.000,312,11116299,6685,0,1762572123,13333.811879069988,24834.869487300006,53419.269137760006 2025-11-08,03:22:05.000,312,11116286,6205,0,1762572124,13334.39793803999,28524.919863179995,53419.40888016001 2025-11-08,03:22:06.000,312,11116264,6485,0,1762572125,13334.869479740002,28524.891666659998,53419.33202184 2025-11-08,03:22:07.000,312,11116263,6525,0,1762572126,13335.388175609995,34059.635921370005,53419.366957440005 2025-11-08,03:22:08.000,312,11116337,6565,0,1762572127,13335.852980999996,33137.23611348,53419.415867280004 2025-11-08,03:22:09.000,312,11116346,6045,0,1762572128,13336.371676869989,30369.479808539996,53419.47176424 2025-11-08,03:22:10.000,312,11116358,5965,0,1762572129,13336.68154713,34520.92393944001,53419.54163544 2025-11-08,03:22:11.000,312,11116462,6165,0,1762572130,13337.004890010001,28063.159553399993,53419.32503472 2025-11-08,03:22:12.000,312,11116124,6685,0,1762572131,13337.415804919998,33137.22201522,53419.50669984001 2025-11-08,03:22:13.000,312,11116282,6645,0,1762572132,13337.570740049989,31292.147483370005,53419.49971272 2025-11-08,03:22:14.000,312,11116255,6805,0,1762572133,13337.75262041999,27601.984321409996,53419.52766120001 2025-11-08,03:22:15.000,312,11116311,6485,0,1762572134,13337.98165496,28524.602652329995,53419.52766120001 2025-11-08,03:22:16.000,312,11116118,6245,0,1762572135,13337.968182339995,28524.468718860007,53419.52766120001 2025-11-08,03:22:17.000,312,11116363,6765,0,1762572136,13338.170271639996,27601.822191419997,53419.5625968 2025-11-08,03:22:18.000,312,11116418,6284,0,1762572137,13338.10290854,31753.054848419997,53419.45779000001 2025-11-08,03:22:19.000,312,11116343,6565,0,1762572138,13338.190480569996,29446.903772399994,53419.49971272 2025-11-08,03:22:20.000,312,11116286,6365,0,1762572139,13338.20395319,29908.501952189996,53419.49971272 2025-11-08,03:22:21.000,312,11116330,6045,0,1762572140,13338.156799019991,28986.116242560005,53419.436828640006 2025-11-08,03:22:22.000,312,11116109,6925,0,1762572141,13338.150062709996,31753.527140129998,53419.33900896001 2025-11-08,03:22:23.000,312,11116232,6324,0,1762572142,13338.18374426,32676.166618439995,53419.31106048001 2025-11-08,03:22:24.000,312,11116425,6765,0,1762572143,13338.278052599991,24834.728504700004,53419.35997032001 2025-11-08,03:22:25.000,312,11116367,6525,0,1762572144,13338.513823449997,25757.438474309994,53419.35997032001 2025-11-08,03:22:26.000,312,11116276,6324,0,1762572145,13338.662022269993,32215.195811219994,53419.29009912001 2025-11-08,03:22:27.000,312,11116403,6725,0,1762572146,13338.823693709994,27602.477760509995,53419.13638248 2025-11-08,03:22:28.000,312,11116258,6245,0,1762572147,13338.729385369988,28525.096091429994,53419.16433096 2025-11-08,03:22:29.000,312,11116310,6485,0,1762572148,13338.89105680999,33137.792994749994,53419.26215064001 2025-11-08,03:22:30.000,312,11116400,6205,0,1762572149,13338.837166329999,26680.374016079993,53419.101446880006 2025-11-08,03:22:31.000,312,11116180,6245,0,1762572150,13338.944947289994,27141.44351112,53419.108434 2025-11-08,03:22:33.000,312,11116327,6765,0,1762572152,13338.99883777,28064.153480730005,53419.15734384 2025-11-08,03:22:34.000,312,11116355,6765,0,1762572153,13339.005574079994,25757.981257320003,53419.12240824001 2025-11-08,03:22:35.000,312,11116390,6165,0,1762572154,13339.12009135,31754.253200520005,53419.02458856001 2025-11-08,03:22:36.000,312,11116278,6365,0,1762572155,13339.21439968999,28525.427400540008,53419.12240824001 2025-11-08,03:22:37.000,312,11116346,6205,0,1762572156,13339.27502647999,28986.96918729,53419.01760144 2025-11-08,03:22:38.000,312,11116361,6885,0,1762572157,13339.490588399996,34061.1232878,53419.22721504 2025-11-08,03:22:39.000,312,11116305,6685,0,1762572158,13339.692677699997,31293.930913260003,53419.16433096 2025-11-08,03:22:40.000,312,11116524,6205,0,1762572159,13339.793722349998,28065.196751969997,53419.01760144 2025-11-08,03:22:41.000,312,11116340,6324,0,1762572160,13339.982339029993,26220.058777950006,53419.11542112 2025-11-08,03:22:42.000,312,11116237,6765,0,1762572161,13340.069911059989,33600.46969143,53419.12240824001 2025-11-08,03:22:43.000,312,11116158,6445,0,1762572162,13340.083383679994,29449.145395739994,53419.01061432 2025-11-08,03:22:44.000,312,11116328,6365,0,1762572163,13340.157483089999,27604.211846489998,53419.101446880006 2025-11-08,03:22:45.000,312,11116360,6205,0,1762572164,13340.157483089999,32678.20381701,53419.17131808001 2025-11-08,03:22:46.000,312,11116211,6725,0,1762572165,13340.346099769995,25759.278297240002,53419.04554992001 2025-11-08,03:22:47.000,312,11116488,6165,0,1762572166,13340.48082597,32217.36694326,53419.22721504 2025-11-08,03:22:48.000,312,11116301,6685,0,1762572167,13340.507771209996,30372.32060793,53419.283112 2025-11-08,03:22:49.000,312,11116221,6805,0,1762572168,13340.615552169991,30372.440443140003,53419.18529232 2025-11-08,03:22:50.000,312,11116262,6245,0,1762572169,13340.662706340001,28527.401156940003,53419.34599608 2025-11-08,03:22:51.000,312,11116319,6925,0,1762572170,13340.790696229997,30833.742559470003,53419.23420216 2025-11-08,03:22:52.000,312,11116085,6485,0,1762572171,13341.019730769993,28527.513943020007,53419.26215064001 2025-11-08,03:22:54.000,312,11116351,6845,0,1762572173,13341.53169032999,21608.53907934,53419.39490592 2025-11-08,03:22:55.000,312,11116562,6324,0,1762572174,13341.787670109996,28527.683122140006,53419.47176424 2025-11-08,03:22:56.000,312,11116216,6525,0,1762572175,13342.225530260002,31295.38303404,53419.485738480005 2025-11-08,03:22:57.000,312,11116198,6445,0,1762572176,13342.703808269995,30834.165507269994,53419.55560968001 2025-11-08,03:22:58.000,312,11116219,6765,0,1762572177,13343.087777939996,33140.52100805999,53419.632468 2025-11-08,03:22:59.000,312,11116113,6685,0,1762572178,13343.653627979998,31756.727445149998,53419.751249040004 2025-11-08,03:23:00.000,312,11116159,6445,0,1762572179,13344.09148812999,33601.93591047,53419.59753240001 2025-11-08,03:23:01.000,312,11116322,6205,0,1762572180,13344.522611970002,31756.86842775,53419.66041648 2025-11-08,03:23:02.000,312,11116332,6124,0,1762572181,13344.960472119994,28989.337694970003,53419.7372748 2025-11-08,03:23:03.000,312,11116283,6765,0,1762572182,13345.553267399991,29911.80094503,53419.9468884 2025-11-08,03:23:04.000,312,11116227,6965,0,1762572183,13346.105644819989,28989.478677570005,53419.939901280006 2025-11-08,03:23:05.000,312,11116266,6324,0,1762572184,13346.583922829996,29911.878485459994,53419.91195280001 2025-11-08,03:23:06.000,312,11116462,6284,0,1762572185,13347.075673459993,32218.403165370008,53420.21239896 2025-11-08,03:23:07.000,312,11116117,6685,0,1762572186,13347.72909552999,30834.299440739996,53420.254321680004 2025-11-08,03:23:08.000,312,11116365,6805,0,1762572187,13348.052438409992,30372.65191704,53420.086630800004 2025-11-08,03:23:09.000,312,11116454,6324,0,1762572188,13348.79343251,30833.904689460003,53420.24733456001 2025-11-08,03:23:10.000,312,11116329,6765,0,1762572189,13349.366018859997,26682.39006726,53420.40803832 2025-11-08,03:23:11.000,312,11116204,6324,0,1762572190,13350.01270462,29911.279309410005,53420.47790952 2025-11-08,03:23:12.000,312,11116206,6485,0,1762572191,13350.538136800002,30834.130261619997,53420.62463904 2025-11-08,03:23:13.000,312,11116437,6685,0,1762572192,13351.12419576999,25298.843223899996,53420.63162616001 2025-11-08,03:23:14.000,312,11116405,7045,0,1762572193,13351.669836879992,28066.45149711,53420.7853428 2025-11-08,03:23:15.000,312,11116268,6205,0,1762572194,13352.181796439989,31295.432377949997,53420.88316248 2025-11-08,03:23:16.000,312,11116323,6765,0,1762572195,13352.73417386,30372.79289964,53421.01591776001 2025-11-08,03:23:17.000,312,11116195,6525,0,1762572196,13353.077725670002,30372.708310079994,53421.00194352 2025-11-08,03:23:18.000,312,11116469,6885,0,1762572197,13353.387595929998,31295.340739260006,53421.162647280005 2025-11-08,03:23:19.000,312,11116176,6365,0,1762572198,13353.58968523,28066.550184930005,53421.19758288 2025-11-08,03:23:20.000,312,11116384,6245,0,1762572199,13353.89281918,28528.042627770003,53421.32335104001 2025-11-08,03:23:21.000,312,11116535,6685,0,1762572200,13354.243107299997,28528.254101669998,53421.33732528 2025-11-08,03:23:22.000,312,11116263,6765,0,1762572201,13354.519296009988,22531.721340660006,53421.28841544 2025-11-08,03:23:23.000,312,11116242,6045,0,1762572202,13354.78874841,31757.460554670004,53421.30238968001 2025-11-08,03:23:24.000,312,11116138,6365,0,1762572203,13355.159245459996,27605.981178119997,53421.50501616 2025-11-08,03:23:25.000,312,11116385,6845,0,1762572204,13355.428697859992,30835.032550260003,53421.330338160005 2025-11-08,03:23:26.000,312,11116282,6525,0,1762572205,13355.610578229993,28067.170508370007,53421.58187448 2025-11-08,03:23:27.000,312,11116332,6205,0,1762572206,13355.752040739993,30373.991251739993,53421.47008056001 2025-11-08,03:23:28.000,312,11116263,6725,0,1762572207,13355.94065741999,25761.259102769996,53421.498029040005 2025-11-08,03:23:29.000,312,11116412,6205,0,1762572208,13356.06191099999,27145.165451759996,53421.52597752 2025-11-08,03:23:30.000,312,11116216,5965,0,1762572209,13356.10232885999,28529.0365551,53421.4840548 2025-11-08,03:23:31.000,312,11116256,6485,0,1762572210,13356.196637199995,30374.174529120006,53421.52597752 2025-11-08,03:23:32.000,312,11116446,6245,0,1762572211,13356.28420922999,33142.07886579,53421.428157840004 2025-11-08,03:23:33.000,312,11116332,5845,0,1762572212,13356.31115447,27606.714287640003,53421.42117072001 2025-11-08,03:23:35.000,312,11116326,6165,0,1762572214,13356.12253778999,30835.71631587,53421.553926 2025-11-08,03:23:36.000,312,11116355,6605,0,1762572215,13356.10906517,30374.139283469995,53421.35828664 2025-11-08,03:23:37.000,312,11116372,6405,0,1762572216,13356.1292741,28067.58640704,53421.281428320006 2025-11-08,03:23:38.000,312,11116419,6645,0,1762572217,13355.96086634999,31757.51694771,53421.28841544 2025-11-08,03:23:39.000,312,11116329,6725,0,1762572218,13355.846349079999,34986.208814219994,53421.330338160005 2025-11-08,03:23:40.000,312,11116450,6324,0,1762572219,13355.752040739993,26221.750569149997,53421.2395056 2025-11-08,03:23:41.000,312,11116453,7045,0,1762572220,13355.778985979989,30373.145356139998,53421.24649272 2025-11-08,03:23:42.000,312,11116268,6445,0,1762572221,13355.610578229993,29450.583418259994,53421.21854424 2025-11-08,03:23:43.000,312,11116161,6885,0,1762572222,13355.711622879993,26683.285306770005,53421.28841544 2025-11-08,03:23:44.000,312,11116165,6725,0,1762572223,13355.603841919998,30373.547156550005,53421.17662152 2025-11-08,03:23:45.000,312,11116038,6445,0,1762572224,13355.415225240002,27605.96003073,53421.25347984001 2025-11-08,03:23:46.000,312,11116253,6965,0,1762572225,13355.381543689997,31296.264175289994,53421.00194352 2025-11-08,03:23:47.000,312,11116199,6365,0,1762572226,13355.415225240002,27606.150357239996,53421.057840479996 2025-11-08,03:23:48.000,312,11116069,6685,0,1762572227,13355.307444279992,29451.513903419996,53421.10675032001 2025-11-08,03:23:49.000,312,11116106,6084,0,1762572228,13355.320916899997,34986.86438331001,53421.10675032001 2025-11-08,03:23:50.000,312,11116408,6324,0,1762572229,13355.219872249996,35909.8281216,53420.98796928001 2025-11-08,03:23:51.000,312,11116302,6165,0,1762572230,13355.219872249996,28990.606538370004,53421.029892 2025-11-08,03:23:52.000,312,11116477,6805,0,1762572231,13355.293971660001,32219.77069659,53420.98796928001 2025-11-08,03:23:53.000,312,11116350,6365,0,1762572232,13355.165981769991,34526.45750649,53420.91111096 2025-11-08,03:23:54.000,312,11116253,6685,0,1762572233,13355.17271808,27607.426249769997,53420.91809808001 2025-11-08,03:23:55.000,312,11116240,6685,0,1762572234,13355.213135940001,28991.586367440003,53420.86918824001 2025-11-08,03:23:56.000,312,11116030,6324,0,1762572235,13355.145772839991,34527.169468620006,53420.96700792001 2025-11-08,03:23:57.000,312,11116279,6685,0,1762572236,13355.078409739996,25301.451402000006,53421.057840479996 2025-11-08,03:23:58.000,312,11116314,6565,0,1762572237,13355.07167343,29914.430270519995,53420.86918824001 2025-11-08,03:23:59.000,312,11116223,6645,0,1762572238,13355.058200809995,31759.57529367,53420.89713672001 2025-11-08,03:24:00.000,312,11116355,6845,0,1762572239,13355.00431032999,28530.728346300006,53420.86220112 2025-11-08,03:24:01.000,312,11116334,6284,0,1762572240,13354.82242995999,30375.739435979995,53420.827265520005 2025-11-08,03:24:02.000,312,11116182,6284,0,1762572241,13354.68096744999,30375.718288589997,53420.876175360005 2025-11-08,03:24:03.000,312,11116332,6245,0,1762572242,13354.552977559993,30375.746485109994,53420.876175360005 2025-11-08,03:24:04.000,312,11116257,6925,0,1762572243,13354.404778739998,33604.62867813,53420.79232992 2025-11-08,03:24:05.000,312,11116232,6725,0,1762572244,13354.202689439997,26685.512831850006,53420.7853428 2025-11-08,03:24:06.000,312,11116254,6245,0,1762572245,13354.108381099992,29914.465516170007,53420.827265520005 2025-11-08,03:24:07.000,312,11116250,6324,0,1762572246,13353.987127519991,28991.889480030004,53420.82027840001 2025-11-08,03:24:08.000,312,11116393,6925,0,1762572247,13353.91302811,32220.813967830007,53420.70149736001 2025-11-08,03:24:09.000,312,11116438,6084,0,1762572248,13353.68399356999,28069.200657809997,53420.610664800006 2025-11-08,03:24:10.000,312,11116332,6565,0,1762572249,13353.54926737,31298.30137386,53420.708484480005 2025-11-08,03:24:11.000,312,11116388,6324,0,1762572250,13353.407804859999,33604.94588898,53420.610664800006 2025-11-08,03:24:12.000,312,11116382,6405,0,1762572251,13353.273078659993,29914.768628759994,53420.505858 2025-11-08,03:24:13.000,312,11116366,6485,0,1762572252,13353.239397109988,26685.773649659997,53420.48489664001 2025-11-08,03:24:14.000,312,11116287,6685,0,1762572253,13353.097934600002,30837.520893149995,53420.45694816 2025-11-08,03:24:15.000,312,11116327,7045,0,1762572254,13352.983417329997,26685.963976169995,53420.44996104 2025-11-08,03:24:16.000,312,11116323,6765,0,1762572255,13352.922790539997,26224.75349853,53420.491883760005 2025-11-08,03:24:17.000,312,11116365,6565,0,1762572256,13352.835218510001,27608.899517939994,53420.4010512 2025-11-08,03:24:18.000,312,11116177,6805,0,1762572257,13352.707228619991,24841.368785159997,53420.36611560001 2025-11-08,03:24:19.000,312,11116441,6765,0,1762572258,13352.60618396999,28531.74342102,53420.34515424001 2025-11-08,03:24:20.000,312,11116218,6405,0,1762572259,13352.51187563,30377.177458499995,53420.19842472001 2025-11-08,03:24:21.000,312,11116329,6965,0,1762572260,13352.36367680999,29915.96698086,53420.373102720005 2025-11-08,03:24:22.000,312,11116220,6084,0,1762572261,13352.202005369989,23919.06061596,53420.18445048 2025-11-08,03:24:23.000,312,11116325,6725,0,1762572262,13351.986443449998,28993.285207769994,53420.1914376 2025-11-08,03:24:24.000,312,11116247,6725,0,1762572263,13351.757408910002,30377.036475900008,53420.14252776 2025-11-08,03:24:25.000,312,11116213,7245,0,1762572264,13351.38691185999,31299.534971610003,53420.086630800004 2025-11-08,03:24:26.000,312,11116444,6124,0,1762572265,13351.029887429999,31760.87233359,53420.00977248001 2025-11-08,03:24:27.000,312,11116269,6845,0,1762572266,13350.605499899997,28531.58129103,53420.02374672 2025-11-08,03:24:28.000,312,11116215,6805,0,1762572267,13350.261948089996,25763.76154392,53419.92592704 2025-11-08,03:24:29.000,312,11116508,6445,0,1762572268,13349.88471472999,28992.770621279997,53419.939901280006 2025-11-08,03:24:30.000,312,11116142,6324,0,1762572269,13349.433381959992,33144.26409609,53419.85605584 2025-11-08,03:24:31.000,312,11116293,6685,0,1762572270,13349.217820040001,28992.516852600005,53419.702339200005 2025-11-08,03:24:32.000,312,11116290,6205,0,1762572271,13348.82711405999,28069.715244299994,53419.7372748 2025-11-08,03:24:33.000,312,11116357,6685,0,1762572272,13348.598079519994,31759.829062350007,53419.77919752 2025-11-08,03:24:34.000,312,11116250,5805,0,1762572273,13348.241055090002,26685.660863580008,53419.61150664 2025-11-08,03:24:36.000,312,11116326,6324,0,1762572275,13347.742568149995,35450.04156822,53419.61150664 2025-11-08,03:24:37.000,312,11116315,6725,0,1762572276,13347.47311575,29452.980122459994,53419.604519520006 2025-11-08,03:24:38.000,312,11116507,6845,0,1762572277,13347.223872279988,28068.939840000006,53419.61150664 2025-11-08,03:24:39.000,312,11116106,6565,0,1762572278,13346.988101429997,30836.548113209996,53419.61150664 2025-11-08,03:24:40.000,312,11116329,6685,0,1762572279,13346.799484750001,30836.64680103,53419.49971272 2025-11-08,03:24:41.000,312,11116320,6005,0,1762572280,13346.50982341999,31759.42021281,53419.604519520006 2025-11-08,03:24:42.000,312,11116224,6324,0,1762572281,13346.28752518999,29453.022417240005,53419.34599608 2025-11-08,03:24:43.000,312,11116492,6405,0,1762572282,13346.132590059999,32682.116084160007,53419.47875136001 2025-11-08,03:24:44.000,312,11116142,6405,0,1762572283,13345.917028139993,32220.842164350004,53419.40888016001 2025-11-08,03:24:45.000,312,11116096,6245,0,1762572284,13345.802510870002,34988.746501019996,53419.46477712 2025-11-08,03:24:46.000,312,11116328,6725,0,1762572285,13345.741884080002,28991.967020459997,53419.39490592 2025-11-08,03:24:47.000,312,11116396,6245,0,1762572286,13345.755356699992,33143.51688831,53419.415867280004 2025-11-08,03:24:48.000,312,11116246,6084,0,1762572287,13345.762093010002,29453.08585941,53419.55560968001 2025-11-08,03:24:49.000,312,11116221,6845,0,1762572288,13345.721675150002,34988.760599279994,53419.583558160004 2025-11-08,03:24:50.000,312,11116430,6284,0,1762572289,13345.708202529997,24840.55108608,53419.52067408 2025-11-08,03:24:51.000,312,11116380,6525,0,1762572290,13345.593685259992,25302.128118480003,53419.534648320005 2025-11-08,03:24:52.000,312,11116247,6845,0,1762572291,13345.600421570001,28069.95491472,53419.54862256001 2025-11-08,03:24:53.000,312,11116266,6245,0,1762572292,13345.526322159996,30376.740412440005,53419.4228544 2025-11-08,03:24:54.000,312,11116202,6324,0,1762572293,13345.566740019996,30838.239904410002,53419.59054528 2025-11-08,03:24:55.000,312,11116227,7045,0,1762572294,13345.39833227,31760.88643185,53419.50669984001 2025-11-08,03:24:56.000,312,11116308,6485,0,1762572295,13345.37138702999,28531.863256230004,53419.62548088001 2025-11-08,03:24:57.000,312,11116235,6645,0,1762572296,13345.4185412,28531.90555101,53419.54163544 2025-11-08,03:24:58.000,312,11116315,6965,0,1762572297,13345.432013819991,27609.576234420005,53419.61150664 2025-11-08,03:24:59.000,312,11116333,6645,0,1762572298,13345.539794780001,34529.15027415,53419.61849376 2025-11-08,03:25:00.000,312,11116283,6725,0,1762572299,13345.526322159996,26225.916604979997,53419.66041648 2025-11-08,03:25:01.000,312,11116331,6605,0,1762572300,13345.681257290002,30377.790732809997,53419.653429360005 2025-11-08,03:25:02.000,312,11116254,6324,0,1762572301,13345.755356699992,30378.199582350004,53419.69535208001 2025-11-08,03:25:03.000,312,11116287,6845,0,1762572302,13345.795774559992,28072.076702849998,53419.702339200005 2025-11-08,03:25:04.000,312,11116318,6485,0,1762572303,13345.991127549998,31762.662812609997,53419.57657104001 2025-11-08,03:25:05.000,312,11116289,6885,0,1762572304,13345.943973379988,31301.741349300006,53419.68836496 2025-11-08,03:25:06.000,312,11116393,7045,0,1762572305,13346.018072789993,26688.62854731,53419.84906872 2025-11-08,03:25:07.000,312,11116458,6284,0,1762572306,13346.085435889989,30840.636608610002,53419.632468 2025-11-08,03:25:08.000,312,11116252,6324,0,1762572307,13346.112381129999,33147.281123730005,53419.68836496 2025-11-08,03:25:09.000,312,11116220,6365,0,1762572308,13346.240371019994,29918.328439410005,53419.61150664 2025-11-08,03:25:10.000,312,11116243,6605,0,1762572309,13346.233634709999,26689.382804220004,53419.62548088001 2025-11-08,03:25:11.000,312,11116226,6324,0,1762572310,13346.422251389995,32225.3888532,53419.583558160004 2025-11-08,03:25:12.000,312,11116315,6685,0,1762572311,13346.50982341999,32225.910488819994,53419.59054528 2025-11-08,03:25:13.000,312,11116297,6925,0,1762572312,13346.738857960001,29458.266969959994,53419.534648320005 2025-11-08,03:25:14.000,312,11116348,6324,0,1762572313,13346.873584159992,29458.739261669994,53419.44381576 2025-11-08,03:25:15.000,312,11116266,6284,0,1762572314,13347.062200840002,29920.330392329997,53419.3529832 2025-11-08,03:25:16.000,312,11116280,6605,0,1762572315,13347.190190729998,34533.63352083,53419.34599608 2025-11-08,03:25:17.000,312,11116086,6565,0,1762572316,13347.311444309998,28536.691910280002,53419.25516352 2025-11-08,03:25:18.000,312,11116188,6525,0,1762572317,13347.432697889999,27152.771463030003,53419.18529232 2025-11-08,03:25:19.000,312,11116242,6445,0,1762572318,13347.53374254,24846.204488339994,53419.101446880006 2025-11-08,03:25:20.000,312,11116368,6365,0,1762572319,13347.65499612,32688.89734722,53419.02458856001 2025-11-08,03:25:21.000,312,11116232,6205,0,1762572320,13347.681941359995,31766.62442367,53418.933756000006 2025-11-08,03:25:22.000,312,11116389,6685,0,1762572321,13347.742568149995,33150.61536222001,53418.71715528001 2025-11-08,03:25:23.000,312,11116313,6725,0,1762572322,13347.80993124999,28075.91142957,53418.59138712001 2025-11-08,03:25:24.000,312,11116181,6405,0,1762572323,13347.63478719,31305.413946030007,53418.50055456001 2025-11-08,03:25:25.000,312,11116340,6245,0,1762572324,13347.61457826,29459.95171203,53418.38177352001 2025-11-08,03:25:26.000,312,11116355,7005,0,1762572325,13347.44617050999,23924.058449129996,53418.11626296001 2025-11-08,03:25:27.000,312,11116211,6765,0,1762572326,13347.378807409994,29921.27497575,53417.94857208001 2025-11-08,03:25:28.000,312,11116237,6725,0,1762572327,13347.129563939998,29459.916466380004,53417.84376528 2025-11-08,03:25:29.000,312,11116362,6165,0,1762572328,13346.914002019992,28537.305184590005,53417.711010000006 2025-11-08,03:25:30.000,312,11116348,6324,0,1762572329,13346.671494859991,24846.867106560007,53417.66210016001 2025-11-08,03:25:31.000,312,11116250,6284,0,1762572330,13346.43572401,27153.518670809994,53417.2917828 2025-11-08,03:25:32.000,312,11116468,6284,0,1762572331,13346.173007919999,28537.594198920007,53417.2219116 2025-11-08,03:25:33.000,312,11116306,6365,0,1762572332,13345.917028139993,30844.584121410007,53416.970375280005 2025-11-08,03:25:34.000,312,11116297,6845,0,1762572333,13345.573476329992,32689.926520199995,53416.83063288 2025-11-08,03:25:35.000,312,11116265,6925,0,1762572334,13345.263606069995,29460.797607629996,53416.683903360004 2025-11-08,03:25:37.000,312,11116213,6725,0,1762572336,13344.825745919989,25770.01412223,53416.30659888 2025-11-08,03:25:38.000,312,11116281,6685,0,1762572337,13344.495666729992,34996.57808445,53416.201792080006 2025-11-08,03:25:39.000,312,11116206,6445,0,1762572338,13344.19253277999,30383.239710299997,53415.97820424 2025-11-08,03:25:40.000,312,11116139,6765,0,1762572339,13343.902871449995,29460.543838950005,53415.81750048001 2025-11-08,03:25:41.000,312,11116227,6525,0,1762572340,13343.653627979998,32689.665702390004,53415.78955200001 2025-11-08,03:25:42.000,312,11116470,6405,0,1762572341,13343.451538679998,32228.23670172,53415.6847452 2025-11-08,03:25:43.000,312,11116384,6165,0,1762572342,13343.182086280001,25769.732157029997,53415.55198992001 2025-11-08,03:25:44.000,312,11116224,6084,0,1762572343,13342.986733289996,32689.475375880007,53415.23756952001 2025-11-08,03:25:45.000,312,11116393,6725,0,1762572344,13342.77117136999,28537.481412840003,53415.3703248 2025-11-08,03:25:46.000,312,11116235,6605,0,1762572345,13342.6566541,34073.30418444,53415.25853088 2025-11-08,03:25:47.000,312,11116083,6965,0,1762572346,13342.508455279989,30843.808717110005,53415.10481424 2025-11-08,03:25:48.000,312,11116379,6885,0,1762572347,13342.353520149998,31766.271967170003,53415.04193016 2025-11-08,03:25:49.000,312,11116304,6284,0,1762572348,13342.198585019993,28998.35353224,53414.97904608001 2025-11-08,03:25:50.000,312,11116323,6605,0,1762572349,13342.023440960002,29459.232700769993,53414.90218776001 2025-11-08,03:25:51.000,312,11116143,6685,0,1762572350,13341.949341549996,31765.799675460003,53414.72750976 2025-11-08,03:25:52.000,312,11116452,6485,0,1762572351,13341.861769520001,31304.152151760005,53414.78340672001 2025-11-08,03:25:53.000,312,11116323,6925,0,1762572352,13341.807879039996,34071.908456699995,53414.83231656001 2025-11-08,03:25:54.000,312,11116413,6645,0,1762572353,13341.747252249996,28997.134032750007,53414.81135520001 2025-11-08,03:25:55.000,312,11116298,6165,0,1762572354,13341.747252249996,28074.424063140003,53414.81834232 2025-11-08,03:25:56.000,312,11116462,6365,0,1762572355,13341.706834389995,32226.0232749,53414.81834232 2025-11-08,03:25:57.000,312,11116217,6805,0,1762572356,13341.59905343,37300.45229148,53414.87423928 2025-11-08,03:25:58.000,312,11116273,6605,0,1762572357,13341.605789739995,28996.499611050007,53414.79738096 2025-11-08,03:25:59.000,312,11116313,6565,0,1762572358,13341.63947129,29919.258924570007,53414.9860332 2025-11-08,03:26:00.000,312,11116314,6284,0,1762572359,13341.504745089995,28535.218642110005,53414.83231656001 2025-11-08,03:26:01.000,312,11116439,6845,0,1762572360,13341.51821771,29919.230728049995,53414.958084720005 2025-11-08,03:26:02.000,312,11116390,6165,0,1762572361,13341.47106353999,29919.540889769996,53415.02096880001 2025-11-08,03:26:03.000,312,11116252,6205,0,1762572362,13341.39022781999,32687.62850382,53414.93712336 2025-11-08,03:26:04.000,312,11116386,6405,0,1762572363,13341.32960102999,28997.345506650003,53415.00000744001 2025-11-08,03:26:05.000,312,11116222,6365,0,1762572364,13341.322864719994,32226.692942249996,53414.94411048 2025-11-08,03:26:06.000,312,11116369,6725,0,1762572365,13341.383491509994,30843.04741107,53415.06987864001 2025-11-08,03:26:07.000,312,11116201,6925,0,1762572366,13341.268974239989,33611.135025120006,53414.96507184 2025-11-08,03:26:08.000,312,11116207,6645,0,1762572367,13341.316128409999,32688.516694200007,53415.08385288 2025-11-08,03:26:09.000,312,11116214,6205,0,1762572368,13341.147720659988,31765.693938509998,53415.06987864001 2025-11-08,03:26:10.000,312,11116296,6205,0,1762572369,13341.107302799988,23923.395830909998,53415.006994560004 2025-11-08,03:26:11.000,312,11116252,6284,0,1762572370,13341.019730769993,27614.080628490003,53414.97205896 2025-11-08,03:26:12.000,312,11116238,6284,0,1762572371,13341.019730769993,27614.179316309994,53414.94411048 2025-11-08,03:26:13.000,312,11116278,6324,0,1762572372,13340.864795640002,34534.162205579996,53415.02096880001 2025-11-08,03:26:14.000,312,11116165,6645,0,1762572373,13340.837850399992,28537.143054600005,53414.90218776001 2025-11-08,03:26:15.000,312,11116203,6925,0,1762572374,13340.750278369997,27614.841934530006,53414.839303680004 2025-11-08,03:26:16.000,312,11116119,6605,0,1762572375,13340.642497410001,31766.849995829994,53414.85327792001 2025-11-08,03:26:17.000,312,11116351,6925,0,1762572376,13340.60207955,27153.871127310005,53414.909174880006 2025-11-08,03:26:18.000,312,11116353,6885,0,1762572377,13340.60207955,31767.406877100002,53414.839303680004 2025-11-08,03:26:19.000,312,11116441,6725,0,1762572378,13340.527980139996,27615.659633610005,53414.76244536001 2025-11-08,03:26:20.000,312,11116323,6725,0,1762572379,13340.507771209996,28999.95368475,53414.68558704001 2025-11-08,03:26:21.000,312,11116276,6525,0,1762572380,13340.568397999996,29000.207453430005,53414.71353552001 2025-11-08,03:26:22.000,312,11116363,6725,0,1762572381,13340.5010349,29000.552860800002,53414.54584464001 2025-11-08,03:26:23.000,312,11116319,6725,0,1762572382,13340.527980139996,28539.497464019994,53414.51090904 2025-11-08,03:26:24.000,312,11116250,6124,0,1762572383,13340.39325393999,31307.669667630005,53414.44103784 2025-11-08,03:26:25.000,312,11116239,6605,0,1762572384,13340.46061704,30846.712958670003,53414.20347576 2025-11-08,03:26:26.000,312,11116255,6565,0,1762572385,13340.23831881,29462.912346629993,53414.168540160004 2025-11-08,03:26:28.000,312,11116330,6205,0,1762572387,13339.941921169993,25772.615251199997,53414.049759120004 2025-11-08,03:26:29.000,312,11116267,6725,0,1762572388,13339.834140209998,29002.519568069998,53413.903029600006 2025-11-08,03:26:30.000,312,11116398,6324,0,1762572389,13339.699414009992,27157.43093796,53413.84713264001 2025-11-08,03:26:31.000,312,11116460,6485,0,1762572390,13339.632050909997,28541.84482431,53413.58860920001 2025-11-08,03:26:32.000,312,11116373,6845,0,1762572391,13339.463643160001,30387.786399150005,53413.399956960006 2025-11-08,03:26:33.000,312,11116334,6324,0,1762572392,13339.436697919991,29926.900181489997,53413.26720168 2025-11-08,03:26:34.000,312,11116478,6245,0,1762572393,13339.32218065,27159.404694359997,53413.15540776001 2025-11-08,03:26:35.000,312,11116254,6165,0,1762572394,13339.24134493,29928.31705662,53412.90387144 2025-11-08,03:26:36.000,312,11116319,6405,0,1762572395,13339.15377289999,26699.258635349994,53412.778103280005 2025-11-08,03:26:37.000,312,11116266,6165,0,1762572396,13339.18071814,29467.9806711,53412.69425784 2025-11-08,03:26:39.000,312,11116334,6485,0,1762572398,13339.086409799995,30391.51538892,53412.36586320001 2025-11-08,03:26:40.000,312,11116350,6445,0,1762572399,13339.05272824999,31776.23238786,53412.21214656 2025-11-08,03:26:41.000,312,11116299,6685,0,1762572400,13338.944947289994,26701.634192159996,53412.00253296001 2025-11-08,03:26:42.000,312,11116354,6365,0,1762572401,13338.97189252999,29008.835588550006,53411.820867840004 2025-11-08,03:26:43.000,312,11116259,6645,0,1762572402,13338.91126573999,28547.808388289995,53411.64618984001 2025-11-08,03:26:44.000,312,11116323,6685,0,1762572403,13338.877584189999,32700.45087129,53411.47151184 2025-11-08,03:26:45.000,312,11116347,6725,0,1762572404,13338.756330609998,33162.154788030006,53411.171065680006 2025-11-08,03:26:46.000,312,11116260,6365,0,1762572405,13338.688967509988,29932.913089380003,53411.04529752001 2025-11-08,03:26:47.000,312,11116417,6845,0,1762572406,13338.466669280002,26703.431720310007,53410.7937612 2025-11-08,03:26:48.000,312,11116230,6205,0,1762572407,13338.325206770001,25319.391437850005,53410.68196728 2025-11-08,03:26:49.000,312,11116416,6485,0,1762572408,13338.06249068,30856.476003720003,53410.29767568 2025-11-08,03:26:50.000,312,11116094,6485,0,1762572409,13337.98165496,30395.321919120004,53410.01819088001 2025-11-08,03:26:51.000,312,11116284,6205,0,1762572410,13337.83345613999,29933.92111497,53409.85748712 2025-11-08,03:26:52.000,312,11116258,6205,0,1762572411,13337.617894219999,29011.500159689997,53409.51511824001 2025-11-08,03:26:53.000,312,11116192,6165,0,1762572412,13337.523585879993,31318.76499825,53409.17274936 2025-11-08,03:26:54.000,312,11116377,6805,0,1762572413,13337.314760269997,29473.584729449998,53408.93518728001 2025-11-08,03:26:55.000,312,11116251,6725,0,1762572414,13337.227188240002,25782.737801879994,53408.72557368001 2025-11-08,03:26:56.000,312,11116300,6124,0,1762572415,13337.065516800001,31319.7166308,53408.31333360001 2025-11-08,03:26:57.000,312,11116409,6805,0,1762572416,13336.84321857,34088.459813940004,53408.082758640005 2025-11-08,03:26:58.000,312,11116427,6685,0,1762572417,13336.647865579995,32243.089218630004,53407.66353144 2025-11-08,03:27:00.000,312,11116348,6245,0,1762572419,13336.65460188999,24399.70554501,53406.96481944 2025-11-08,03:27:01.000,312,11116350,6565,0,1762572420,13336.506403069994,30859.21106616,53406.71328312001 2025-11-08,03:27:02.000,312,11116371,6685,0,1762572421,13336.51313937999,28552.38327366,53406.287068800004 2025-11-08,03:27:03.000,312,11116327,6725,0,1762572422,13336.277368529998,25322.47190766,53405.84688024001 2025-11-08,03:27:04.000,312,11116254,6205,0,1762572423,13336.230214359988,27629.62396014,53405.48355 2025-11-08,03:27:05.000,312,11116370,6205,0,1762572424,13336.108960780002,31320.618919440007,53404.945541760004 2025-11-08,03:27:06.000,312,11116335,6885,0,1762572425,13336.068542920002,29475.01570284,53404.68701832 2025-11-08,03:27:07.000,312,11116267,6565,0,1762572426,13335.933816719997,33627.91900364999,53404.13503584 2025-11-08,03:27:08.000,312,11116427,6765,0,1762572427,13335.758672659991,27629.708549699993,53403.8066412 2025-11-08,03:27:09.000,312,11116310,6485,0,1762572428,13335.711518489996,31321.591699380006,53403.42933672001 2025-11-08,03:27:10.000,312,11116372,6525,0,1762572429,13335.630682769995,30860.296632180005,53402.87036712 2025-11-08,03:27:11.000,312,11116300,6445,0,1762572430,13335.39491191999,31321.901861100006,53402.70267624 2025-11-08,03:27:12.000,312,11116323,6725,0,1762572431,13335.469011329995,23016.595747710002,53402.22056496 2025-11-08,03:27:13.000,312,11116435,6885,0,1762572432,13335.44206609,28553.82834531,53401.899157440006 2025-11-08,03:27:14.000,312,11116398,6165,0,1762572433,13335.489220259995,31783.972332599995,53401.34717496001 2025-11-08,03:27:15.000,312,11116353,6885,0,1762572434,13335.49595656999,29015.595704220003,53401.060703040006 2025-11-08,03:27:16.000,312,11116355,6685,0,1762572435,13335.57679228999,29015.687342909994,53400.62750160001 2025-11-08,03:27:17.000,312,11116360,6284,0,1762572436,13335.61721014999,29015.645048129998,53400.17333880001 2025-11-08,03:27:18.000,312,11116249,6885,0,1762572437,13335.893398859997,29476.968311849996,53399.71218888001 2025-11-08,03:27:19.000,312,11116389,6885,0,1762572438,13336.082015539992,33168.46375938,53399.54449800001 2025-11-08,03:27:20.000,312,11116408,6525,0,1762572439,13336.364940559994,26247.134486280003,53399.00648976 2025-11-08,03:27:21.000,312,11116449,6805,0,1762572440,13336.62092034,28554.244243980007,53398.78290192001 2025-11-08,03:27:22.000,312,11116252,6365,0,1762572441,13336.92405429,27170.27445282,53398.36367472 2025-11-08,03:27:23.000,312,11116226,6445,0,1762572442,13337.180034069992,27631.766895659995,53398.09816416 2025-11-08,03:27:24.000,312,11116383,6805,0,1762572443,13337.644839459994,31323.452669699996,53397.77675664001 2025-11-08,03:27:25.000,312,11116297,6845,0,1762572444,13337.766093039994,30400.940075730003,53397.53220744001 2025-11-08,03:27:26.000,312,11116272,6284,0,1762572445,13338.089435919996,29939.553369839996,53397.02214768 2025-11-08,03:27:27.000,312,11116231,6885,0,1762572446,13338.453196659997,24864.109278539996,53396.7845856 2025-11-08,03:27:28.000,312,11116295,6485,0,1762572447,13338.89105680999,28555.703413890005,53396.39330688 2025-11-08,03:27:29.000,312,11116465,6805,0,1762572448,13339.32218065,28094.4576906,53395.88324712001 2025-11-08,03:27:31.000,312,11116347,6845,0,1762572450,13340.245055119995,28556.281442549996,53395.32427752 2025-11-08,03:27:32.000,312,11116317,6685,0,1762572451,13340.723333130001,31325.19380481,53394.98190864 2025-11-08,03:27:33.000,312,11116227,6725,0,1762572452,13341.228556379989,29479.604686470004,53394.688449600006 2025-11-08,03:27:34.000,312,11116222,5884,0,1762572453,13341.65294390999,31325.433475230006,53394.283196640004 2025-11-08,03:27:35.000,312,11116277,6845,0,1762572454,13342.003232030002,23019.81720012,53394.08057016 2025-11-08,03:27:36.000,312,11116240,6205,0,1762572455,13342.340047529993,33632.52208554,53393.661342960004 2025-11-08,03:27:37.000,312,11116356,6124,0,1762572456,13342.81832554,34555.27434993,53393.514613440006 2025-11-08,03:27:38.000,312,11116309,6605,0,1762572457,13343.195558899992,29940.885655410006,53393.00455368001 2025-11-08,03:27:39.000,312,11116310,6324,0,1762572458,13343.545847019988,34555.147465589995,53392.732056 2025-11-08,03:27:40.000,312,11116329,6685,0,1762572459,13343.92981668999,33632.106186870005,53392.38270000001 2025-11-08,03:27:41.000,312,11116087,6925,0,1762572460,13344.461985180002,29940.61778847,53391.99142128 2025-11-08,03:27:42.000,312,11116199,6565,0,1762572461,13344.940263189994,33632.07799034999,53391.71193648001 2025-11-08,03:27:43.000,312,11116262,6245,0,1762572462,13345.425277509996,28556.605702529996,53391.383541840005 2025-11-08,03:27:44.000,312,11116171,6845,0,1762572463,13345.957445999993,30402.314656079994,53390.810598000004 2025-11-08,03:27:45.000,312,11116176,6245,0,1762572464,13346.45593294,28556.739636,53390.62893288 2025-11-08,03:27:46.000,312,11116251,7045,0,1762572465,13346.967892499997,28095.479814449995,53390.209705680005 2025-11-08,03:27:47.000,312,11116502,6324,0,1762572466,13347.372071099999,29018.415356219994,53389.874323920005 2025-11-08,03:27:48.000,312,11116364,6245,0,1762572467,13347.803194939996,29479.745669070006,53389.41317400001 2025-11-08,03:27:49.000,312,11116188,6405,0,1762572468,13348.160219370002,28556.8806186,53389.12670208001 2025-11-08,03:27:50.000,312,11116267,6765,0,1762572469,13348.470089629998,29479.139443890002,53388.770358960006 2025-11-08,03:27:51.000,312,11116413,6845,0,1762572470,13348.70586047999,32708.825237729994,53388.246324960004 2025-11-08,03:27:52.000,312,11116311,6685,0,1762572471,13348.86753191999,31324.333810950004,53387.91793032 2025-11-08,03:27:53.000,312,11116098,6324,0,1762572472,13348.86753191999,22556.957226059996,53387.28908952 2025-11-08,03:27:54.000,312,11116427,6685,0,1762572473,13349.083093839996,29478.04682874,53387.04454032001 2025-11-08,03:27:55.000,312,11116362,6205,0,1762572474,13349.204347419996,28554.899813070006,53386.569416160004 2025-11-08,03:27:56.000,312,11116342,6205,0,1762572475,13349.224556349996,30861.579573840005,53385.96153672001 2025-11-08,03:27:57.000,312,11116169,6605,0,1762572476,13349.285183139997,25324.128453209996,53385.40955424001 2025-11-08,03:27:58.000,312,11116207,6725,0,1762572477,13349.339073620002,31783.718563920003,53384.892507360004 2025-11-08,03:27:59.000,312,11116092,6045,0,1762572478,13349.419909340002,31783.295616119998,53384.340524880005 2025-11-08,03:28:00.000,312,11116228,6165,0,1762572479,13349.366018859997,31782.851520929995,53383.74661968 2025-11-08,03:28:01.000,312,11116318,6725,0,1762572480,13349.547899229998,29013.8757165,53383.24354704 2025-11-08,03:28:02.000,312,11116367,6885,0,1762572481,13349.561371850003,27629.29970016,53382.74746152 2025-11-08,03:28:03.000,312,11116524,6284,0,1762572482,13349.709570669998,27628.933145400006,53382.209453280004 2025-11-08,03:28:04.000,312,11116274,6205,0,1762572483,13349.682625429989,30858.400416210003,53381.67144504001 2025-11-08,03:28:05.000,312,11116471,6925,0,1762572484,13349.662416499988,37317.4688913,53381.273179200005 2025-11-08,03:28:06.000,312,11116308,6645,0,1762572485,13349.588317089998,29011.648191419998,53380.68626112 2025-11-08,03:28:07.000,312,11116228,6284,0,1762572486,13349.541162920003,28550.021815109998,53380.28100816 2025-11-08,03:28:08.000,312,11116388,6365,0,1762572487,13349.534426609993,33624.72574776001,53379.8408196 2025-11-08,03:28:09.000,312,11116177,6805,0,1762572488,13349.473799819993,25318.996686569997,53379.379669680005 2025-11-08,03:28:10.000,312,11116327,6525,0,1762572489,13349.514217679993,33623.428707839994,53378.876597040005 2025-11-08,03:28:11.000,312,11116410,6565,0,1762572490,13349.453590889992,32700.12661131,53378.422434240005 2025-11-08,03:28:12.000,312,11116362,6245,0,1762572491,13349.352546239992,27624.541537409998,53377.99621992 2025-11-08,03:28:13.000,312,11116374,6284,0,1762572492,13349.325600999997,27163.21827369,53377.416288960005 2025-11-08,03:28:14.000,312,11116330,6405,0,1762572493,13349.264974209997,23933.342153339996,53376.927190559996 2025-11-08,03:28:15.000,312,11116346,6365,0,1762572494,13349.534426609993,29008.321002059994,53376.68962848001 2025-11-08,03:28:16.000,312,11116384,6445,0,1762572495,13349.669152809998,24394.5808275,53376.25642704001 2025-11-08,03:28:17.000,312,11116451,6605,0,1762572496,13349.783670079989,27162.87286632,53375.88610968 2025-11-08,03:28:18.000,312,11116410,6284,0,1762572497,13349.91165997,24394.538532720006,53375.42495976001 2025-11-08,03:28:19.000,312,11116363,6685,0,1762572498,13350.120485579995,28085.632179840002,53375.138487840006 2025-11-08,03:28:20.000,312,11116316,6084,0,1762572499,13350.14743081999,29469.757051859997,53374.71227352 2025-11-08,03:28:21.000,312,11116430,6845,0,1762572500,13350.288893329991,31315.451907149996,53374.3559304 2025-11-08,03:28:22.000,312,11116239,6605,0,1762572501,13350.309102259991,27163.239421079998,53374.06945848 2025-11-08,03:28:23.000,312,11116265,6605,0,1762572502,13350.25521178,29008.687556820005,53373.66420552 2025-11-08,03:28:24.000,312,11116283,6885,0,1762572503,13350.376465360001,29008.856735940004,53373.412669200006 2025-11-08,03:28:25.000,312,11116316,6245,0,1762572504,13350.288893329991,26240.26863366,53373.09824880001 2025-11-08,03:28:26.000,312,11116225,6885,0,1762572505,13350.3360475,30392.678495369997,53372.75587992 2025-11-08,03:28:27.000,312,11116318,6284,0,1762572506,13350.302365949996,26240.240437140004,53372.406523920006 2025-11-08,03:28:28.000,312,11116348,6405,0,1762572507,13350.29562964,28085.843653739998,53372.16197472001 2025-11-08,03:28:29.000,312,11116412,6245,0,1762572508,13350.329311189991,31776.768121739995,53371.952361120006 2025-11-08,03:28:30.000,312,11116219,6605,0,1762572509,13350.369729049991,26240.26863366,53371.64492784 2025-11-08,03:28:31.000,312,11116206,6405,0,1762572510,13350.490982629992,31315.656331920007,53371.33749456 2025-11-08,03:28:32.000,312,11116208,6245,0,1762572511,13350.524664179997,27163.324010640004,53371.25364912001 2025-11-08,03:28:33.000,312,11116320,6205,0,1762572512,13350.666126689997,31777.430739960007,53370.96019008 2025-11-08,03:28:34.000,312,11116333,6565,0,1762572513,13350.787380269998,23011.210212389997,53370.6876924 2025-11-08,03:28:35.000,312,11116357,6805,0,1762572514,13351.097250529994,30854.939293379997,53370.55493712001 2025-11-08,03:28:36.000,312,11116206,6405,0,1762572515,13351.32628506999,29009.69558241,53370.422181840004 2025-11-08,03:28:37.000,312,11116212,6445,0,1762572516,13351.541846989996,24857.363261129998,53370.226542480006 2025-11-08,03:28:38.000,312,11116206,6324,0,1762572517,13351.777617840002,27625.859724719994,53370.07981296001 2025-11-08,03:28:39.000,312,11116141,6765,0,1762572518,13352.047070239998,27164.63514882,53369.85622512 2025-11-08,03:28:40.000,312,11116447,6645,0,1762572519,13352.222214299989,29471.695562609995,53369.821289520005 2025-11-08,03:28:41.000,312,11116376,6405,0,1762572520,13352.4916667,32240.11448577,53369.59770168001 2025-11-08,03:28:42.000,312,11116227,6685,0,1762572521,13352.619656589995,29933.56865847,53369.45097216 2025-11-08,03:28:43.000,312,11116235,6805,0,1762572522,13352.855427440001,30856.454856330005,53369.27629416 2025-11-08,03:28:44.000,312,11116327,6685,0,1762572523,13353.017098880002,28088.303800110007,53369.09462904001 2025-11-08,03:28:45.000,312,11116447,6605,0,1762572524,13353.145088769998,28550.01476598,53369.12257752001 2025-11-08,03:28:46.000,312,11116401,6645,0,1762572525,13353.320232829989,32702.67134724,53368.89898968 2025-11-08,03:28:47.000,312,11116328,6245,0,1762572526,13353.52232212999,25320.639133860008,53368.815144240005 2025-11-08,03:28:48.000,312,11116445,6925,0,1762572527,13353.73114774,28550.564598120007,53368.66841472001 2025-11-08,03:28:49.000,312,11116217,6845,0,1762572528,13353.818719769995,28550.705580719994,53368.549633680006 2025-11-08,03:28:50.000,312,11116464,6284,0,1762572529,13354.014072760001,29935.140614460004,53368.46578824 2025-11-08,03:28:51.000,312,11116271,6805,0,1762572530,13354.195953130002,27628.129544580006,53368.23521328001 2025-11-08,03:28:52.000,312,11116349,6685,0,1762572531,13354.276788850002,31319.55450081,53368.24918752 2025-11-08,03:28:53.000,312,11116307,6845,0,1762572532,13354.398042430003,29935.429628790007,53368.10944512 2025-11-08,03:28:54.000,312,11116195,6685,0,1762572533,13354.667494829999,26244.46991514,53367.86489592 2025-11-08,03:28:55.000,312,11116358,6445,0,1762572534,13354.88305674999,29473.916038559997,53367.83694744 2025-11-08,03:28:56.000,312,11116384,6084,0,1762572535,13355.118827599996,29935.373235749998,53367.75310200001 2025-11-08,03:28:57.000,312,11116312,6205,0,1762572536,13355.246817489991,28089.875756099995,53367.68323080001 2025-11-08,03:28:58.000,312,11116190,6365,0,1762572537,13355.563424059997,30397.006661189997,53367.473617200005 2025-11-08,03:28:59.000,312,11116395,6885,0,1762572538,13355.832876459994,29474.501116350002,53367.32688768001 2025-11-08,03:29:00.000,312,11116398,6324,0,1762572539,13356.176428269995,27167.595783419994,53367.354836160004 2025-11-08,03:29:01.000,312,11116446,6605,0,1762572540,13356.587343179992,27628.897899749994,53367.10329984 2025-11-08,03:29:02.000,312,11116246,6365,0,1762572541,13356.971312849993,27628.67937672,53367.09631272 2025-11-08,03:29:03.000,312,11116302,6324,0,1762572542,13357.24750156,29935.9724118,53366.89368624001 2025-11-08,03:29:04.000,312,11116304,6245,0,1762572543,13357.557371819996,25783.520255309995,53366.89368624001 2025-11-08,03:29:05.000,312,11116110,6445,0,1762572544,13357.840296839997,32243.30069253,53366.537343120006 2025-11-08,03:29:06.000,312,11116275,6765,0,1762572545,13358.076067689988,30397.824360269995,53366.64214992 2025-11-08,03:29:07.000,312,11116254,6405,0,1762572546,13358.116485549988,35473.76893980001,53366.36266512001 2025-11-08,03:29:08.000,312,11116378,6645,0,1762572547,13358.231002819994,27168.716595089994,53366.348690880004 2025-11-08,03:29:09.000,312,11116313,6685,0,1762572548,13358.271420679994,29476.235202330005,53366.19497424001 2025-11-08,03:29:10.000,312,11116116,6245,0,1762572549,13358.44656474,31321.718583719994,53366.083180320005 2025-11-08,03:29:11.000,312,11116254,6365,0,1762572550,13358.46003735999,27169.111346370002,53365.747798560005 2025-11-08,03:29:12.000,312,11116352,6324,0,1762572551,13358.43982842999,29476.474872749997,53365.73382432 2025-11-08,03:29:13.000,312,11116150,6205,0,1762572552,13358.594763559995,29476.735690560003,53365.59408192 2025-11-08,03:29:14.000,312,11116334,6165,0,1762572553,13358.66212665999,30861.015643439998,53365.41940392 2025-11-08,03:29:15.000,312,11116270,6284,0,1762572554,13358.74296237999,30399.917951879994,53365.11895776001 2025-11-08,03:29:16.000,312,11116258,6005,0,1762572555,13358.844007029991,28092.949176780006,53365.11895776001 2025-11-08,03:29:17.000,312,11116117,6725,0,1762572556,13358.951787990001,27631.766895659995,53364.8185116 2025-11-08,03:29:18.000,312,11116211,6805,0,1762572557,13359.012414780002,27170.542319760003,53364.75562752 2025-11-08,03:29:19.000,312,11116321,6605,0,1762572558,13359.079777879997,30400.97532138,53364.58793664 2025-11-08,03:29:20.000,312,11116340,6525,0,1762572559,13359.174086220002,28555.661119109995,53364.32242608 2025-11-08,03:29:21.000,312,11116500,6565,0,1762572560,13359.113459430002,28094.507034509996,53364.18268368001 2025-11-08,03:29:22.000,312,11116399,6845,0,1762572561,13359.012414780002,24403.39224,53364.04294128001 2025-11-08,03:29:23.000,312,11116237,6685,0,1762572562,13359.093250500002,29479.32272127,53363.784417840005 2025-11-08,03:29:24.000,312,11116318,6445,0,1762572563,13358.978733229997,29479.625833860002,53363.616726960005 2025-11-08,03:29:25.000,312,11116327,6685,0,1762572564,13359.066305259992,30864.166604550002,53363.42807472 2025-11-08,03:29:26.000,312,11116310,6245,0,1762572565,13359.032623710002,30864.434471490007,53363.32326792001 2025-11-08,03:29:27.000,312,11116357,6805,0,1762572566,13359.005678469992,27634.61474418,53363.0018604 2025-11-08,03:29:28.000,312,11116241,6645,0,1762572567,13359.019151089997,28096.297513530008,53362.95993768001 2025-11-08,03:29:29.000,312,11116292,6245,0,1762572568,13359.025887399992,27635.030642850004,53362.75032408001 2025-11-08,03:29:30.000,312,11116404,6365,0,1762572569,13359.201031459997,27635.178674580005,53362.68744 2025-11-08,03:29:31.000,312,11116200,6525,0,1762572570,13359.389648139993,29942.492857050005,53362.512762000006 2025-11-08,03:29:32.000,312,11116323,6885,0,1762572571,13359.497429099989,30865.47774273,53362.44987792 2025-11-08,03:29:33.000,312,11116283,6885,0,1762572572,13359.57826481999,27174.214916490004,53362.296161280006 2025-11-08,03:29:34.000,312,11116301,6725,0,1762572573,13359.68604578,28558.889620650007,53362.14244464 2025-11-08,03:29:35.000,312,11116377,7085,0,1762572574,13359.78709043,25329.316612890005,53362.0935348 2025-11-08,03:29:36.000,312,11116188,6245,0,1762572575,13359.854453529995,29021.474678640006,53362.03763784 2025-11-08,03:29:37.000,312,11116243,6525,0,1762572576,13359.88139876999,29945.002347329995,53361.98174088001 2025-11-08,03:29:38.000,312,11116495,6645,0,1762572577,13359.98917973,31791.007364339996,53361.890908320005 2025-11-08,03:29:39.000,312,11116179,6725,0,1762572578,13360.184532719992,27638.491765679995,53361.793088640006 2025-11-08,03:29:40.000,312,11116288,6205,0,1762572579,13360.258632129997,30407.559208799998,53361.73719168 2025-11-08,03:29:42.000,312,11116417,6525,0,1762572581,13360.460721429998,30408.757560900005,53361.639372 2025-11-08,03:29:43.000,312,11116264,6405,0,1762572582,13360.555029769988,30409.497719549996,53361.485655360004 2025-11-08,03:29:44.000,312,11116311,6725,0,1762572583,13360.784064309999,29025.56317404,53361.61142352 2025-11-08,03:29:45.000,312,11116163,6925,0,1762572584,13360.93899943999,25795.856232809994,53361.52757808001 2025-11-08,03:29:46.000,312,11116326,6365,0,1762572585,13361.154561359996,28565.071707659998,53361.436745520004 2025-11-08,03:29:47.000,312,11116220,6525,0,1762572586,13361.397068519997,28103.931721319997,53361.436745520004 2025-11-08,03:29:48.000,312,11116310,6405,0,1762572587,13361.612630440002,31795.955853599997,53361.45071976001 2025-11-08,03:29:49.000,312,11116122,6485,0,1762572588,13361.841664979998,26719.799800170003,53361.457706880006 2025-11-08,03:29:50.000,312,11116364,6365,0,1762572589,13362.111117379995,33180.79973688,53361.45071976001 2025-11-08,03:29:51.000,312,11116393,6645,0,1762572590,13362.292997749995,30412.380813719996,53361.506616720006 2025-11-08,03:29:52.000,312,11116345,6965,0,1762572591,13362.42772395,32258.759434620006,53361.36687432 2025-11-08,03:29:53.000,312,11116315,6925,0,1762572592,13362.420987639991,31797.767480010007,53361.37386144 2025-11-08,03:29:54.000,312,11116344,6124,0,1762572593,13362.555713839996,30413.656706249996,53361.269054640004 2025-11-08,03:29:55.000,312,11116296,6405,0,1762572594,13362.676967419997,29029.271016419996,53361.14328648001 2025-11-08,03:29:56.000,312,11116425,6725,0,1762572595,13362.852111480002,36874.607299049996,53361.150273600004 2025-11-08,03:29:57.000,312,11116321,6685,0,1762572596,13362.919474579998,29952.044428199995,53361.05944104 2025-11-08,03:29:58.000,312,11116395,6885,0,1762572597,13363.020519229998,29952.00918255,53361.0105312 2025-11-08,03:29:59.000,312,11116205,6765,0,1762572598,13363.074409709989,34105.201497689995,53360.97559560001 2025-11-08,03:30:00.000,312,11116300,6284,0,1762572599,13362.966628749993,28567.186446659995,53360.765982000004 2025-11-08,03:30:01.000,312,11116277,6525,0,1762572600,13362.872320410002,30412.97294064,53360.765982000004 2025-11-08,03:30:02.000,312,11116481,6845,0,1762572601,13362.703912659992,30413.008186289997,53360.57732976 2025-11-08,03:30:03.000,312,11116275,6605,0,1762572602,13362.548977530001,31796.992075710004,53360.53540704 2025-11-08,03:30:04.000,312,11116288,6245,0,1762572603,13362.420987639991,27182.018303400007,53360.39566464 2025-11-08,03:30:05.000,312,11116351,6565,0,1762572604,13362.232370959995,29950.486570470006,53360.165089680006 2025-11-08,03:30:06.000,312,11116232,6405,0,1762572605,13362.171744169995,30411.591311159995,53360.01836016001 2025-11-08,03:30:07.000,312,11116342,6124,0,1762572606,13362.01680903999,30872.738346629994,53359.829707920006 2025-11-08,03:30:08.000,312,11116274,6245,0,1762572607,13361.989863799994,37333.01927208,53359.62009432 2025-11-08,03:30:09.000,312,11116299,6605,0,1762572608,13362.06396321,27180.220775249996,53359.50131328 2025-11-08,03:30:10.000,312,11116304,6405,0,1762572609,13362.070699519994,27179.896515269997,53359.28471256 2025-11-08,03:30:11.000,312,11116306,6365,0,1762572610,13362.050490589994,30871.258029329998,53359.137983040004 2025-11-08,03:30:12.000,312,11116327,6885,0,1762572611,13361.989863799994,31793.81996721,53358.872472480005 2025-11-08,03:30:13.000,312,11116277,6685,0,1762572612,13361.949445939994,37331.08076133,53358.64189752 2025-11-08,03:30:14.000,312,11116302,6245,0,1762572613,13361.801247119998,31331.869330920003,53358.418309680004 2025-11-08,03:30:15.000,312,11116280,6245,0,1762572614,13361.599157819997,26255.66393358,53358.09690216001 2025-11-08,03:30:16.000,312,11116204,6485,0,1762572615,13361.531794720002,34100.36579451,53357.89427568 2025-11-08,03:30:17.000,312,11116374,6205,0,1762572616,13361.390332210001,32254.417170540008,53357.698636320005 2025-11-08,03:30:18.000,312,11116460,6205,0,1762572617,13361.18824291,29024.012365439994,53357.34928032 2025-11-08,03:30:19.000,312,11116395,6685,0,1762572618,13361.08046194999,26716.444414290003,53357.146653840005 2025-11-08,03:30:20.000,312,11116313,6685,0,1762572619,13360.952472059995,31792.135225139995,53356.79729784 2025-11-08,03:30:21.000,312,11116364,6124,0,1762572620,13360.86490003,22101.273266339995,53356.643581200005 2025-11-08,03:30:22.000,312,11116401,6885,0,1762572621,13360.730173829994,29484.193670099994,53356.24531536 2025-11-08,03:30:23.000,312,11116181,6685,0,1762572622,13360.595447629988,32252.556200220002,53356.00775328 2025-11-08,03:30:24.000,312,11116377,6765,0,1762572623,13360.386622019993,25330.550210639994,53355.60250032 2025-11-08,03:30:25.000,312,11116325,6805,0,1762572624,13360.103696999991,22100.08196337,53355.420835200006 2025-11-08,03:30:26.000,312,11116302,6045,0,1762572625,13359.915080319995,26714.153447040007,53355.17628600001 2025-11-08,03:30:27.000,312,11116249,7045,0,1762572626,13359.834244599995,33635.39108145,53354.847891360005 2025-11-08,03:30:28.000,312,11116374,6205,0,1762572627,13359.63889160999,33635.28534450001,53354.60334216001 2025-11-08,03:30:29.000,312,11116284,6245,0,1762572628,13359.544583269999,29943.796946100003,53354.24001192001 2025-11-08,03:30:30.000,312,11116348,6205,0,1762572629,13359.268394559993,29482.35384717,53353.97450136 2025-11-08,03:30:31.000,312,11116278,6165,0,1762572630,13359.046096329992,28097.83422387,53353.59020976 2025-11-08,03:30:32.000,312,11116210,6405,0,1762572631,13358.891161200001,32250.885556409994,53353.23386664001 2025-11-08,03:30:33.000,312,11116353,6925,0,1762572632,13358.72275344999,26251.9560912,53352.96835608 2025-11-08,03:30:34.000,312,11116346,6445,0,1762572633,13358.433092119994,29020.325670449995,53352.66092280001 2025-11-08,03:30:35.000,312,11116382,6124,0,1762572634,13358.116485549988,29481.55024635,53352.2416956 2025-11-08,03:30:36.000,312,11116377,6645,0,1762572635,13357.793142670002,32249.778843000007,53351.92028808001 2025-11-08,03:30:37.000,312,11116376,6445,0,1762572636,13357.476536099995,32710.68620805,53351.731635840006 2025-11-08,03:30:38.000,312,11116369,6805,0,1762572637,13357.031939639994,35017.64088489,53351.38926696001 2025-11-08,03:30:39.000,312,11116536,6165,0,1762572638,13356.560397939997,32248.90475088,53350.99798824 2025-11-08,03:30:40.000,312,11116305,6645,0,1762572639,13356.18990089,29018.690272289998,53350.59972240001 2025-11-08,03:30:41.000,312,11116224,6165,0,1762572640,13355.765513359998,31786.848377639995,53350.24337928001 2025-11-08,03:30:43.000,312,11116257,6685,0,1762572642,13355.07167343,31785.769860750006,53349.66344832001 2025-11-08,03:30:44.000,312,11116206,6045,0,1762572643,13354.90326567999,30401.045812680008,53349.30011808 2025-11-08,03:30:45.000,312,11116497,6765,0,1762572644,13354.654022209994,22556.61181869,53348.880890880006 2025-11-08,03:30:46.000,312,11116349,6485,0,1762572645,13354.445196599998,28093.449665010005,53348.5734576 2025-11-08,03:30:47.000,312,11116279,6645,0,1762572646,13354.344151949997,31323.198901020005,53348.27999856001 2025-11-08,03:30:48.000,312,11116269,6765,0,1762572647,13354.108381099992,28092.998520690002,53348.07737208 2025-11-08,03:30:49.000,312,11116339,7205,0,1762572648,13353.93323704,29015.743735950004,53347.755964560005 2025-11-08,03:30:50.000,312,11116339,6645,0,1762572649,13353.82545607999,31783.718563920003,53347.50442824 2025-11-08,03:30:51.000,312,11116307,6925,0,1762572650,13353.83219239,27630.787066589997,53347.2808404 2025-11-08,03:30:52.000,312,11116276,6165,0,1762572651,13353.73114774,32244.632978099995,53346.83366472 2025-11-08,03:30:53.000,312,11116380,6565,0,1762572652,13353.58968523,27168.864626819995,53346.58911552 2025-11-08,03:30:54.000,312,11116494,6324,0,1762572653,13353.677257259995,31321.16170245,53346.512257200004 2025-11-08,03:30:55.000,312,11116323,6805,0,1762572654,13353.73114774,28552.467863219994,53346.27469512 2025-11-08,03:30:56.000,312,11116201,6645,0,1762572655,13353.71093881,23938.156709129995,53345.97424896001 2025-11-08,03:30:57.000,312,11116395,6605,0,1762572656,13353.89281918,33627.3903189,53345.80655808001 2025-11-08,03:30:58.000,312,11116243,6885,0,1762572657,13354.081435859996,31781.145631470004,53345.47117632001 2025-11-08,03:30:59.000,312,11116325,6605,0,1762572658,13354.505823389998,28089.572643510008,53345.1497688 2025-11-08,03:31:00.000,312,11116218,6165,0,1762572659,13354.80222102999,26704.693514579994,53345.23361424001 2025-11-08,03:31:01.000,312,11116139,6845,0,1762572660,13354.94368353999,25781.631088470007,53344.96111656 2025-11-08,03:31:02.000,312,11116303,6685,0,1762572661,13355.206399629991,28088.346094890003,53344.870284 2025-11-08,03:31:03.000,312,11116336,6045,0,1762572662,13355.448906789992,31317.446810940004,53344.583812079996 2025-11-08,03:31:04.000,312,11116292,6284,0,1762572663,13355.778985979989,32239.409572770004,53344.53490224 2025-11-08,03:31:05.000,312,11116325,6765,0,1762572664,13356.176428269995,24395.172954420006,53344.40913408 2025-11-08,03:31:06.000,312,11116275,7005,0,1762572665,13356.39199019,28085.554639409995,53344.32528864001 2025-11-08,03:31:07.000,312,11116330,6165,0,1762572666,13356.829850339993,29468.93935278,53344.15759776001 2025-11-08,03:31:08.000,312,11116452,6245,0,1762572667,13357.126247979999,29006.847733889997,53343.86413872 2025-11-08,03:31:09.000,312,11116377,6765,0,1762572668,13357.42938193,28083.538588230003,53343.745357679996 2025-11-08,03:31:10.000,312,11116220,6124,0,1762572669,13357.853769460002,30850.787355809996,53343.8571516 2025-11-08,03:31:11.000,312,11116180,6565,0,1762572670,13358.150167099993,28543.42382943,53343.81522888 2025-11-08,03:31:12.000,312,11116303,6805,0,1762572671,13358.54760939,31772.165039850006,53343.62657664001 2025-11-08,03:31:13.000,312,11116130,6725,0,1762572672,13358.978733229997,23928.104649750007,53343.49382136 2025-11-08,03:31:14.000,312,11116193,6925,0,1762572673,13359.281867179998,23466.182209980005,53343.41696304001 2025-11-08,03:31:15.000,312,11116282,6124,0,1762572674,13359.632155299994,34076.49744033,53343.24927216001 2025-11-08,03:31:16.000,312,11116244,6245,0,1762572675,13359.88139876999,28078.237642470005,53343.25625928 2025-11-08,03:31:17.000,312,11116313,6765,0,1762572676,13360.103696999991,29922.938570430008,53343.32613048 2025-11-08,03:31:18.000,312,11116367,6485,0,1762572677,13360.400094639997,30845.049363989994,53343.31215624 2025-11-08,03:31:19.000,312,11116343,6565,0,1762572678,13360.656074419989,29460.5790846,53343.06760704 2025-11-08,03:31:20.000,312,11116280,6165,0,1762572679,13361.02657147,29459.8036803,53343.109529760004 2025-11-08,03:31:21.000,312,11116217,6885,0,1762572680,13361.316232799996,25307.337425549995,53343.10254264001 2025-11-08,03:31:22.000,312,11116368,6165,0,1762572681,13361.592421510002,24845.33039622,53343.04664568 2025-11-08,03:31:23.000,312,11116314,6485,0,1762572682,13361.767565569993,28535.359624710007,53343.03267144001 2025-11-08,03:31:24.000,312,11116345,6805,0,1762572683,13361.922500699999,31302.848062710007,53342.96978736 2025-11-08,03:31:25.000,312,11116175,6725,0,1762572684,13362.151535239995,30379.863177029998,53342.98376160001 2025-11-08,03:31:26.000,312,11116308,6205,0,1762572685,13362.589395390001,30379.278099240008,53342.962800240006 2025-11-08,03:31:27.000,312,11116227,6845,0,1762572686,13362.973365059988,32685.457371779994,53343.03267144001 2025-11-08,03:31:28.000,312,11116191,6645,0,1762572687,13363.35733472999,24381.441249180003,53343.03267144001 2025-11-08,03:31:29.000,312,11116274,6284,0,1762572688,13363.64699606,27610.140164819997,53343.03965856 2025-11-08,03:31:30.000,312,11116258,6284,0,1762572689,13363.970338940002,29454.98207538,53343.09555552 2025-11-08,03:31:31.000,312,11116171,6605,0,1762572690,13364.286945509994,28070.709171630006,53343.09555552 2025-11-08,03:31:32.000,312,11116261,6565,0,1762572691,13364.60355208,29454.0233937,53343.1933752 2025-11-08,03:31:33.000,312,11116323,7045,0,1762572692,13364.974049129996,30837.238927950006,53343.18638808 2025-11-08,03:31:34.000,312,11116354,6124,0,1762572693,13365.162665809992,25762.66187964,53343.35407896 2025-11-08,03:31:35.000,312,11116256,6165,0,1762572694,13365.405172969993,29913.612571439997,53343.29119488001 2025-11-08,03:31:36.000,312,11116174,6245,0,1762572695,13365.667889059994,30374.505838230005,53343.42395016 2025-11-08,03:31:37.000,312,11116344,6205,0,1762572696,13365.86324205,29451.4857069,53343.38901456001 2025-11-08,03:31:38.000,312,11116208,6245,0,1762572697,13366.00470456,27605.62872162,53343.49382136 2025-11-08,03:31:39.000,312,11116191,6845,0,1762572698,13366.328047440002,24837.301437150003,53343.577666799996 2025-11-08,03:31:40.000,312,11116166,6205,0,1762572699,13366.476246259997,34062.11721513,53343.59862816 2025-11-08,03:31:41.000,312,11116404,6405,0,1762572700,13366.698544489998,33138.98429772,53343.65452512001 2025-11-08,03:31:42.000,312,11116341,6685,0,1762572701,13366.988205819995,29448.12327189,53343.73837056 2025-11-08,03:31:44.000,312,11116343,6525,0,1762572703,13367.479956449992,28524.334785390005,53344.01086824001 2025-11-08,03:31:45.000,312,11116317,6805,0,1762572704,13367.661836819992,29907.458680950003,53343.996894 2025-11-08,03:31:46.000,312,11116336,6525,0,1762572705,13367.756145159998,35903.15964462,53344.22746896001 2025-11-08,03:31:47.000,312,11116376,6205,0,1762572706,13367.863926119993,26216.329788179995,53344.3113144 2025-11-08,03:31:48.000,312,11116356,6124,0,1762572707,13367.830244569988,29444.528215590006,53344.44406968001 2025-11-08,03:31:49.000,312,11116297,6805,0,1762572708,13367.944761839994,26215.258320420005,53344.583812079996 2025-11-08,03:31:50.000,312,11116359,6885,0,1762572709,13367.998652319999,30827.271458129995,53344.73054160001 2025-11-08,03:31:51.000,312,11116304,6205,0,1762572710,13367.951498149989,32671.80320697,53344.81438704 2025-11-08,03:31:52.000,312,11116292,6284,0,1762572711,13368.045806489994,25291.43458827,53344.89124536 2025-11-08,03:31:53.000,312,11116248,6205,0,1762572712,13368.27484102999,33593.25843144,53345.12880744 2025-11-08,03:31:54.000,312,11116375,6965,0,1762572713,13368.48366664,33593.152694489996,53345.191691520005 2025-11-08,03:31:55.000,312,11116501,6685,0,1762572714,13368.652074389996,31286.557523280004,53345.30348544001 2025-11-08,03:31:56.000,312,11116393,6805,0,1762572715,13369.022571439993,30363.974438010002,53345.359382400005 2025-11-08,03:31:57.000,312,11116294,5845,0,1762572716,13369.46043159,29902.411503869997,53345.52008616001 2025-11-08,03:31:58.000,312,11116328,6245,0,1762572717,13369.803983400001,31747.154726609995,53345.7087384 2025-11-08,03:31:59.000,312,11116176,6124,0,1762572718,13370.248579859988,27595.823381790004,53345.76463536001 2025-11-08,03:32:00.000,312,11116136,6124,0,1762572719,13370.61234059999,28056.878778569997,53345.93931336 2025-11-08,03:32:01.000,312,11116216,6165,0,1762572720,13370.969365029996,30823.916072249995,53346.02315880001 2025-11-08,03:32:02.000,312,11116368,6205,0,1762572721,13371.353334699998,28978.714656059994,53346.12097848001 2025-11-08,03:32:03.000,312,11116334,6405,0,1762572722,13371.683413889994,26672.267516580003,53346.10001712001 2025-11-08,03:32:04.000,312,11116402,6445,0,1762572723,13371.95286628999,26671.738831830007,53346.27469512 2025-11-08,03:32:05.000,312,11116473,6685,0,1762572724,13372.14148297,35434.32200832,53346.33757920001 2025-11-08,03:32:06.000,312,11116354,6365,0,1762572725,13372.410935369997,26670.794248410006,53346.38648904001 2025-11-08,03:32:07.000,312,11116340,6284,0,1762572726,13372.471562159997,31743.510326400006,53346.56116704 2025-11-08,03:32:08.000,312,11116141,6965,0,1762572727,13372.653442529998,26669.765075429998,53346.63802536 2025-11-08,03:32:09.000,312,11116220,6284,0,1762572728,13372.666915149988,34970.76417039,53346.65898672 2025-11-08,03:32:10.000,312,11116424,6365,0,1762572729,13372.781432419994,28974.576816750006,53346.700909440005 2025-11-08,03:32:11.000,312,11116346,6284,0,1762572730,13372.828586589989,34508.26370195999,53346.71488368 2025-11-08,03:32:12.000,312,11116324,6205,0,1762572731,13372.842059209994,26206.20018837,53346.72187080001 2025-11-08,03:32:13.000,312,11116456,6124,0,1762572732,13372.936367549999,28050.308989409998,53346.91052304001 2025-11-08,03:32:15.000,312,11116363,6885,0,1762572734,13372.902685999994,31277.379556019994,53346.8266776 2025-11-08,03:32:16.000,312,11116321,6725,0,1762572735,13372.936367549999,28970.9465148,53346.98039424001 2025-11-08,03:32:17.000,312,11116450,6124,0,1762572736,13372.90942230999,28970.290945710003,53346.97340712 2025-11-08,03:32:18.000,312,11116332,6365,0,1762572737,13372.808377659989,28969.755211829994,53347.0013556 2025-11-08,03:32:19.000,312,11116277,6885,0,1762572738,13372.693860389998,29430.401759069995,53347.0013556 2025-11-08,03:32:20.000,312,11116312,6165,0,1762572739,13372.586079430002,25740.450071009996,53347.09917528 2025-11-08,03:32:21.000,312,11116426,6205,0,1762572740,13372.565870500002,29890.329295050004,53347.16904648 2025-11-08,03:32:22.000,312,11116350,6645,0,1762572741,13372.431144299997,28506.31015998,53347.155072240006 2025-11-08,03:32:23.000,312,11116474,6205,0,1762572742,13372.471562159997,33117.16019124001,53347.24590480001 2025-11-08,03:32:24.000,312,11116403,6605,0,1762572743,13372.410935369997,26199.122861850003,53347.23193056 2025-11-08,03:32:25.000,312,11116318,6205,0,1762572744,13372.485034780002,28043.24576115,53347.41359568001 2025-11-08,03:32:26.000,312,11116351,6805,0,1762572745,13372.559134189993,28042.540848150005,53347.42756992 2025-11-08,03:32:27.000,312,11116175,6925,0,1762572746,13372.525452640002,24352.66670052,53347.420582800005 2025-11-08,03:32:28.000,312,11116234,6525,0,1762572747,13372.693860389998,31730.236814610005,53347.5952608 2025-11-08,03:32:29.000,312,11116295,6765,0,1762572748,13372.693860389998,29885.063594940002,53347.63019640001 2025-11-08,03:32:30.000,312,11116357,6845,0,1762572749,13372.700596699993,31267.813886610005,53347.64417064 2025-11-08,03:32:31.000,312,11116354,6245,0,1762572750,13372.767959799989,33573.041526600005,53347.72102896 2025-11-08,03:32:32.000,312,11116271,6525,0,1762572751,13372.842059209994,31266.664878419993,53347.9096812 2025-11-08,03:32:33.000,312,11116401,6525,0,1762572752,13372.97004909999,27577.234825980006,53347.98653952001 2025-11-08,03:32:34.000,312,11116365,6725,0,1762572753,13373.0374122,33571.32858801,53348.1192948 2025-11-08,03:32:35.000,312,11116407,6925,0,1762572754,13373.01720327,28037.387934119994,53348.16820464 2025-11-08,03:32:36.000,312,11116313,6765,0,1762572755,13373.11824792,27114.896487539998,53348.45467656 2025-11-08,03:32:37.000,312,11116170,6284,0,1762572756,13373.09130267999,32648.336653200007,53348.53852200001 2025-11-08,03:32:38.000,312,11116410,6365,0,1762572757,13373.32033722,31725.82405923,53348.643328800004 2025-11-08,03:32:39.000,312,11116166,6365,0,1762572758,13373.758197369993,31264.599483330006,53348.85294240001 2025-11-08,03:32:40.000,312,11116422,6284,0,1762572759,13374.081540249994,28036.429252439993,53349.07653024 2025-11-08,03:32:41.000,312,11116297,6685,0,1762572760,13374.39141050999,23886.40199667,53349.25120824 2025-11-08,03:32:42.000,312,11116204,6124,0,1762572761,13374.876424829992,31264.409156819995,53349.530693040004 2025-11-08,03:32:43.000,312,11116440,6165,0,1762572762,13375.381648079994,28958.758569030004,53349.88004904001 2025-11-08,03:32:44.000,312,11116365,6805,0,1762572763,13375.792562989991,35414.54214953999,53350.13857248 2025-11-08,03:32:46.000,312,11116247,6725,0,1762572765,13377.160033920001,26653.71420642,53350.655619360004 2025-11-08,03:32:47.000,312,11116379,6685,0,1762572766,13377.799983369994,32187.295354679998,53351.09580792 2025-11-08,03:32:48.000,312,11116267,6805,0,1762572767,13378.460141750002,28498.704148710007,53351.52202224 2025-11-08,03:32:49.000,312,11116508,6245,0,1762572768,13379.032728099999,35416.184596830004,53352.02509488 2025-11-08,03:32:50.000,312,11116210,6245,0,1762572769,13379.558160280001,29883.251968530007,53352.35348952001 2025-11-08,03:32:51.000,312,11116285,6925,0,1762572770,13380.24526389999,27578.26399896,53352.835600800005 2025-11-08,03:32:52.000,312,11116424,6365,0,1762572771,13380.743750839996,28501.03741074,53353.23386664001 2025-11-08,03:32:53.000,312,11116384,6405,0,1762572772,13381.302864569989,25273.734222839994,53353.66706808001 2025-11-08,03:32:54.000,312,11116339,6645,0,1762572773,13381.83503306,30808.041431489997,53354.06533392 2025-11-08,03:32:55.000,312,11116286,6205,0,1762572774,13382.225739039997,30347.592259890007,53354.5474452 2025-11-08,03:32:56.000,312,11116252,6565,0,1762572775,13382.86568848999,30809.162243159997,53355.00859512001 2025-11-08,03:32:57.000,312,11116311,6645,0,1762572776,13383.370911739992,28042.991992469993,53355.67935864001 2025-11-08,03:32:58.000,312,11116055,6965,0,1762572777,13383.916552849994,27121.353490620008,53355.98679192 2025-11-08,03:32:59.000,312,11116124,6165,0,1762572778,13384.489139199992,24816.146998020005,53356.524800160005 2025-11-08,03:33:00.000,312,11116317,6725,0,1762572779,13385.14929758,32656.59118443,53356.978962960005 2025-11-08,03:33:01.000,312,11116289,7045,0,1762572780,13385.661257139996,27584.417889450007,53357.57286816001 2025-11-08,03:33:02.000,312,11116345,6725,0,1762572781,13386.220370869989,28507.198350360006,53357.92921128001 2025-11-08,03:33:03.000,312,11116217,6845,0,1762572782,13386.678439949996,33580.76032395,53358.606961920006 2025-11-08,03:33:04.000,312,11116249,6525,0,1762572783,13387.136509030002,29891.992889729998,53359.03317624001 2025-11-08,03:33:05.000,312,11116103,6685,0,1762572784,13387.58110548999,32659.580015550004,53359.473364800004 2025-11-08,03:33:06.000,312,11116149,6805,0,1762572785,13388.025701949991,27587.38557318,53359.927527600004 2025-11-08,03:33:07.000,312,11116415,7045,0,1762572786,13388.342308519997,26665.704776550003,53360.46553584 2025-11-08,03:33:08.000,312,11116233,6885,0,1762572787,13388.631969849994,26666.254608689997,53360.86380168 2025-11-08,03:33:09.000,312,11116270,6405,0,1762572788,13388.98225796999,29433.961569720006,53361.171234960006 2025-11-08,03:33:10.000,312,11116276,6284,0,1762572789,13389.218028819996,30817.903164360003,53361.723217440005 2025-11-08,03:33:11.000,312,11116179,6725,0,1762572790,13389.399909189997,32662.949499690003,53362.07257344 2025-11-08,03:33:12.000,312,11116266,6245,0,1762572791,13389.682834209998,23900.549600579994,53362.40096808 2025-11-08,03:33:13.000,312,11116396,6165,0,1762572792,13390.093749119995,34047.19420692,53362.778272560005 2025-11-08,03:33:14.000,312,11116242,6124,0,1762572793,13390.376674139996,34508.559765419996,53362.95993768001 2025-11-08,03:33:15.000,312,11116166,6565,0,1762572794,13390.929051559993,29896.539578580006,53363.386152 2025-11-08,03:33:16.000,312,11116012,6324,0,1762572795,13391.42080218999,26207.102477010005,53363.81935344 2025-11-08,03:33:17.000,312,11116132,6005,0,1762572796,13391.939498059997,32202.909177630005,53364.01499280001 2025-11-08,03:33:18.000,312,11116256,6205,0,1762572797,13392.363885589999,29435.843687429995,53364.3643488 2025-11-08,03:33:19.000,312,11116377,6405,0,1762572798,13392.997098729997,31742.31902343,53364.608898 2025-11-08,03:33:20.000,312,11116450,6485,0,1762572799,13393.630311869994,29897.646291989993,53364.84646008 2025-11-08,03:33:21.000,312,11116508,6405,0,1762572800,13394.223107149992,29436.724828680002,53365.16088048 2025-11-08,03:33:22.000,312,11116304,6405,0,1762572801,13394.87652921999,31282.010834429995,53365.38446832001 2025-11-08,03:33:23.000,312,11116344,6124,0,1762572802,13395.476060809997,27131.750957369994,53365.48927512 2025-11-08,03:33:24.000,312,11116393,6885,0,1762572803,13395.900448339999,23903.813347770003,53365.70587584 2025-11-08,03:33:25.000,312,11116225,6685,0,1762572804,13396.371990039996,25749.423613499996,53366.034270480006 2025-11-08,03:33:26.000,312,11116313,7005,0,1762572805,13396.681860299992,32207.096360850002,53366.24388408001 2025-11-08,03:33:27.000,312,11116349,6485,0,1762572806,13396.984994249993,31746.15375015,53366.481446159996 2025-11-08,03:33:28.000,312,11116349,6765,0,1762572807,13397.25444664999,35897.72476539,53366.64214992 2025-11-08,03:33:29.000,312,11116409,6725,0,1762572808,13397.37570022999,32208.23831991,53366.76791808 2025-11-08,03:33:30.000,312,11116242,6165,0,1762572809,13397.64515263,28057.33697202,53366.90067336 2025-11-08,03:33:31.000,312,11116447,6685,0,1762572810,13397.752933589996,31747.718657010002,53367.040415760006 2025-11-08,03:33:32.000,312,11116204,6284,0,1762572811,13397.847241930001,32209.253394629995,53367.10329984 2025-11-08,03:33:33.000,312,11116340,6245,0,1762572812,13397.860714549992,32209.422573749995,53367.1242612 2025-11-08,03:33:34.000,312,11116259,6765,0,1762572813,13397.928077650002,29903.518217279998,53367.28496496 2025-11-08,03:33:35.000,312,11116487,6645,0,1762572814,13397.867450860002,31287.347025840005,53367.24304224 2025-11-08,03:33:37.000,312,11116418,6165,0,1762572816,13397.813560379996,30826.700478600003,53367.3338748 2025-11-08,03:33:38.000,312,11116169,6805,0,1762572817,13397.699043109991,32210.825350619998,53367.22906800001 2025-11-08,03:33:39.000,312,11116541,6845,0,1762572818,13397.39590915999,33133.634008049994,53367.32688768001 2025-11-08,03:33:40.000,312,11116220,6284,0,1762572819,13397.072566279989,29905.26640152,53367.22208088 2025-11-08,03:33:41.000,312,11116349,6845,0,1762572820,13396.749223400002,29905.921970609998,53367.22208088 2025-11-08,03:33:42.000,312,11116303,6485,0,1762572821,13396.36525373,34518.858544350005,53367.04740288 2025-11-08,03:33:43.000,312,11116180,6365,0,1762572822,13395.927393579994,30829.336853219997,53366.91464760001 2025-11-08,03:33:44.000,312,11116382,6245,0,1762572823,13395.624259629993,28062.13038042,53366.872724880006 2025-11-08,03:33:45.000,312,11116402,6284,0,1762572824,13395.09882744999,30830.09111013,53366.74695672001 2025-11-08,03:33:46.000,312,11116440,5965,0,1762572825,13394.687912539994,33598.009545060006,53366.71900824 2025-11-08,03:33:47.000,312,11116382,6445,0,1762572826,13394.149007740001,28985.961161700005,53366.54433024 2025-11-08,03:33:48.000,312,11116308,6365,0,1762572827,13393.69767496999,28986.221979509995,53366.34170376001 2025-11-08,03:33:49.000,312,11116177,6885,0,1762572828,13393.360859469998,29909.368995180004,53366.27183256001 2025-11-08,03:33:50.000,312,11116387,6965,0,1762572829,13392.754591569996,28987.63180551,53366.06920608 2025-11-08,03:33:51.000,312,11116343,6725,0,1762572830,13392.208950459994,32678.49283134,53365.89452808 2025-11-08,03:33:52.000,312,11116263,6645,0,1762572831,13391.663309349991,28989.239007149998,53365.69190160001 2025-11-08,03:33:53.000,312,11116205,6845,0,1762572832,13391.164822409999,25299.576333420002,53365.56613344 2025-11-08,03:33:54.000,312,11116513,6885,0,1762572833,13390.713489640002,33141.87444102,53365.2726744 2025-11-08,03:33:55.000,312,11116351,6605,0,1762572834,13390.20153007999,27146.124133439997,53365.18882896001 2025-11-08,03:33:56.000,312,11116313,6685,0,1762572835,13389.884923509999,32682.36280371,53365.00017672001 2025-11-08,03:33:57.000,312,11116309,6845,0,1762572836,13389.285391919992,24379.918637099996,53364.839472960004 2025-11-08,03:33:58.000,312,11116435,6845,0,1762572837,13388.834059149995,28070.962940309997,53364.78357600001 2025-11-08,03:33:59.000,312,11116311,6605,0,1762572838,13388.470298409993,28071.837032430005,53364.406271520005 2025-11-08,03:34:00.000,312,11116231,6725,0,1762572839,13387.857294199996,28533.907503929993,53364.238580640005 2025-11-08,03:34:01.000,312,11116371,6565,0,1762572840,13387.338598329989,24382.992057780008,53363.94512160001 2025-11-08,03:34:02.000,312,11116299,6925,0,1762572841,13386.68517625999,28997.077639709998,53363.74249512 2025-11-08,03:34:03.000,312,11116478,6165,0,1762572842,13386.085644669998,28536.522731160003,53363.37916488 2025-11-08,03:34:04.000,312,11116192,6365,0,1762572843,13385.479376769996,34073.557953120006,53363.26038384 2025-11-08,03:34:05.000,312,11116332,6365,0,1762572844,13385.014571379994,28076.813718210004,53362.91102784 2025-11-08,03:34:06.000,312,11116311,6805,0,1762572845,13384.435248720001,30383.902328519995,53362.70141424001 2025-11-08,03:34:07.000,312,11116336,6445,0,1762572846,13383.808771889999,29000.55990993,53362.19834160001 2025-11-08,03:34:08.000,312,11116338,6284,0,1762572847,13383.424802219997,32691.731097480006,53362.10052192001 2025-11-08,03:34:09.000,312,11116101,6525,0,1762572848,13382.93305159,29001.631377690006,53361.59046216 2025-11-08,03:34:10.000,312,11116582,6445,0,1762572849,13382.360465239988,27156.852909299996,53361.30399024 2025-11-08,03:34:11.000,312,11116406,6084,0,1762572850,13381.720515789995,29464.089551340003,53360.80790472001 2025-11-08,03:34:12.000,312,11116323,6365,0,1762572851,13380.891949659992,29464.533646530006,53360.647200960004 2025-11-08,03:34:13.000,312,11116291,6805,0,1762572852,13380.27220914,31310.228501820005,53360.01836016001 2025-11-08,03:34:14.000,312,11116283,6565,0,1762572853,13379.490797179991,28542.091543860006,53359.63406856001 2025-11-08,03:34:15.000,312,11116381,6525,0,1762572854,13378.884529279989,30848.764255500006,53359.10304744001 2025-11-08,03:34:16.000,312,11116361,6765,0,1762572855,13378.19742566,30848.750157240007,53358.69080736 2025-11-08,03:34:17.000,312,11116156,6445,0,1762572856,13377.631575619998,29464.815611729995,53358.15978624 2025-11-08,03:34:18.000,312,11116313,6805,0,1762572857,13377.133088679991,29003.541691920007,53357.69164920001 2025-11-08,03:34:19.000,312,11116390,6045,0,1762572858,13376.61439281,31771.692748140005,53357.30735760001 2025-11-08,03:34:20.000,312,11116331,6725,0,1762572859,13376.095696939992,29926.484282820005,53356.76934936 2025-11-08,03:34:21.000,312,11116442,6245,0,1762572860,13375.48942903999,29465.203313880003,53356.09858584 2025-11-08,03:34:22.000,312,11116370,6205,0,1762572861,13375.044832580003,33617.662519499994,53355.686345760005 2025-11-08,03:34:23.000,312,11116296,6284,0,1762572862,13374.546345639996,32233.636335300005,53355.11340192 2025-11-08,03:34:24.000,312,11116436,6565,0,1762572863,13374.027649769989,26236.229482170005,53354.65923912 2025-11-08,03:34:25.000,312,11116489,6765,0,1762572864,13373.562844380001,33156.867940530006,53354.02341120001 2025-11-08,03:34:26.000,312,11116291,6885,0,1762572865,13373.09803899,29466.176093820002,53353.555274160004 2025-11-08,03:34:27.000,312,11116310,6525,0,1762572866,13372.613024669998,29466.35232207,53353.02425304001 2025-11-08,03:34:28.000,312,11116287,6605,0,1762572867,13372.222318690001,29927.746077090007,53352.716819760004 2025-11-08,03:34:29.000,312,11116351,6645,0,1762572868,13371.81814009,28543.726942020003,53352.26964408 2025-11-08,03:34:30.000,312,11116301,6685,0,1762572869,13371.420697799993,26698.21536411,53351.7176616 2025-11-08,03:34:31.000,312,11116321,6765,0,1762572870,13371.238817429992,24391.331178570006,53351.22157608001 2025-11-08,03:34:32.000,312,11116321,6925,0,1762572871,13370.94241979,31772.89110024,53350.98401400001 2025-11-08,03:34:33.000,312,11116168,6045,0,1762572872,13370.63254952999,29466.112651649993,53350.52985120001 2025-11-08,03:34:34.000,312,11116090,6284,0,1762572873,13370.55845012,32233.967644410004,53350.173508080006 2025-11-08,03:34:35.000,312,11116188,6205,0,1762572874,13370.497823329999,28081.374505319996,53349.68440968 2025-11-08,03:34:36.000,312,11116100,6405,0,1762572875,13370.309206649988,26235.524569169997,53349.39793776 2025-11-08,03:34:37.000,312,11116107,7325,0,1762572876,13370.369833439989,25773.679669830002,53349.08351736 2025-11-08,03:34:38.000,312,11116370,6445,0,1762572877,13370.329415579989,24389.251685220006,53348.70621288001 2025-11-08,03:34:39.000,312,11116254,6165,0,1762572878,13370.295734029998,32692.999940880007,53348.594418960005 2025-11-08,03:34:40.000,312,11116252,6405,0,1762572879,13370.416987609999,32693.049284790002,53348.26602432 2025-11-08,03:34:41.000,312,11116368,6405,0,1762572880,13370.437196539999,29463.539719199995,53348.08435920001 2025-11-08,03:34:42.000,312,11116284,6324,0,1762572881,13370.430460229989,29463.30709791,53347.84679712001 2025-11-08,03:34:43.000,312,11116377,6685,0,1762572882,13370.329415579989,29924.552821200006,53347.539363840006 2025-11-08,03:34:44.000,312,11116471,6805,0,1762572883,13370.201425689993,30847.22049603,53347.5253896 2025-11-08,03:34:45.000,312,11116294,6205,0,1762572884,13370.100381039992,29924.242659480005,53347.3856472 2025-11-08,03:34:46.000,312,11116260,6485,0,1762572885,13369.74335661,28078.907309820002,53347.09218816 2025-11-08,03:34:48.000,312,11116323,6765,0,1762572887,13369.27181490999,28540.308113969993,53346.77078064001 2025-11-08,03:34:49.000,312,11116267,6685,0,1762572888,13369.036044059998,26694.930469529994,53346.484308720006 2025-11-08,03:34:50.000,312,11116294,6445,0,1762572889,13368.638601769992,26694.902273009997,53346.59610264 2025-11-08,03:34:51.000,312,11116380,6365,0,1762572890,13368.31525888999,25772.08656645,53346.414437520005 2025-11-08,03:34:52.000,312,11116173,6725,0,1762572891,13367.964970769994,25771.79755212,53346.2327724 2025-11-08,03:34:53.000,312,11116450,6245,0,1762572892,13367.655100509997,30846.473288249996,53346.03713304 2025-11-08,03:34:54.000,312,11116316,6245,0,1762572893,13367.399120729991,32230.1822616,53345.97424896001 2025-11-08,03:34:55.000,312,11116377,6925,0,1762572894,13367.05556891999,28539.27189186,53345.70175128 2025-11-08,03:34:56.000,312,11116159,6685,0,1762572895,13366.826534379994,27155.330297220004,53345.61790584001 2025-11-08,03:34:57.000,312,11116260,6284,0,1762572896,13366.482982569993,33152.680757309994,53345.54803464001 2025-11-08,03:34:58.000,312,11116441,6885,0,1762572897,13366.341520059992,29000.41892733,53345.27553696 2025-11-08,03:34:59.000,312,11116317,6685,0,1762572898,13366.173112309996,35459.30412504,53345.142781680006 2025-11-08,03:35:00.000,312,11116321,6525,0,1762572899,13366.04512242,29461.756289309997,53344.96810368001 2025-11-08,03:35:01.000,312,11116470,6165,0,1762572900,13365.849769429995,26232.74721195,53344.84233552 2025-11-08,03:35:02.000,312,11116459,6605,0,1762572901,13365.667889059994,35459.670679799994,53344.53490224 2025-11-08,03:35:03.000,312,11116427,6725,0,1762572902,13365.378227729998,27616.780445280005,53344.29734016001 2025-11-08,03:35:04.000,312,11116557,6805,0,1762572903,13365.007730680001,31768.816703100005,53344.115675040004 2025-11-08,03:35:05.000,312,11116461,6685,0,1762572904,13364.771959829995,30384.621339780002,53344.02484248 2025-11-08,03:35:06.000,312,11116133,6645,0,1762572905,13364.374517539989,30845.95165263,53343.77330616001 2025-11-08,03:35:07.000,312,11116329,6765,0,1762572906,13364.037702039997,31768.54178703,53343.682473600005 2025-11-08,03:35:08.000,312,11116499,6925,0,1762572907,13363.721095469991,32229.85095249,53343.21433656 2025-11-08,03:35:09.000,312,11116412,6165,0,1762572908,13363.4044889,32691.16716708,53343.09555552 2025-11-08,03:35:10.000,312,11116386,6205,0,1762572909,13362.973365059988,29000.2708956,53342.948826 2025-11-08,03:35:11.000,312,11116347,6885,0,1762572910,13362.434460259996,30384.134949810003,53342.62043136001 2025-11-08,03:35:12.000,312,11116328,6084,0,1762572911,13361.767565569993,28999.77040737,53342.34793368 2025-11-08,03:35:13.000,312,11116409,6685,0,1762572912,13361.22866077,29922.20546091,53341.99159056 2025-11-08,03:35:14.000,312,11116245,6685,0,1762572913,13360.831218479994,33612.269935050004,53341.74005424001 2025-11-08,03:35:15.000,312,11116572,6165,0,1762572914,13360.379885709997,29459.860073339994,53341.48851792 2025-11-08,03:35:16.000,312,11116242,6005,0,1762572915,13360.016124969996,27614.292102389998,53341.17409752 2025-11-08,03:35:17.000,312,11116277,6485,0,1762572916,13359.70625471,32688.566038110002,53340.9574968 2025-11-08,03:35:18.000,312,11116418,6405,0,1762572917,13359.423329689998,28536.191422050004,53340.55923096001 2025-11-08,03:35:19.000,312,11116195,6845,0,1762572918,13359.106723119992,31303.7151057,53340.37057872001 2025-11-08,03:35:20.000,312,11116317,6965,0,1762572919,13358.924842749992,31764.805748130006,53340.15397800001 2025-11-08,03:35:21.000,312,11116472,6405,0,1762572920,13358.52066414999,29919.533840639997,53339.74173792 2025-11-08,03:35:22.000,312,11116131,6885,0,1762572921,13358.022177209998,24844.822858860003,53339.50417584 2025-11-08,03:35:23.000,312,11116491,6885,0,1762572922,13357.476536099995,23922.063545340003,53339.13385848 2025-11-08,03:35:24.000,312,11116348,6084,0,1762572923,13357.058884879989,33609.2740548,53338.92424488 2025-11-08,03:35:25.000,312,11116264,6284,0,1762572924,13356.526716389992,30841.186440749996,53338.73559264 2025-11-08,03:35:26.000,312,11116331,6805,0,1762572925,13355.96760266,32224.683940200004,53338.484056320005 2025-11-08,03:35:27.000,312,11116216,6165,0,1762572926,13355.529742509993,30379.433180099993,53338.18361016 2025-11-08,03:35:28.000,312,11116223,7005,0,1762572927,13354.70117637999,26227.432167930005,53337.89015112 2025-11-08,03:35:29.000,312,11116267,6685,0,1762572928,13354.189216819992,28533.738324809994,53337.764382960006 2025-11-08,03:35:30.000,312,11116421,6485,0,1762572929,13353.46169533999,24843.180411570007,53337.36611712 2025-11-08,03:35:31.000,312,11116338,6124,0,1762572930,13352.828482199991,27149.345585849995,53337.18445200001 2025-11-08,03:35:32.000,312,11116266,6445,0,1762572931,13352.249159539999,32223.393949410005,53336.89798008001 2025-11-08,03:35:33.000,312,11116319,6525,0,1762572932,13351.885398799997,35452.015324620006,53336.56259832001 2025-11-08,03:35:34.000,312,11116358,6284,0,1762572933,13351.359966619995,30838.535967870004,53336.3809332 2025-11-08,03:35:35.000,312,11116479,6805,0,1762572934,13350.753698719993,29454.305358900005,53336.02459008 2025-11-08,03:35:36.000,312,11116519,6725,0,1762572935,13350.282157019996,29453.762575889996,53335.68920832 2025-11-08,03:35:37.000,312,11116337,6605,0,1762572936,13350.06659509999,28069.524917789997,53335.465620480005 2025-11-08,03:35:38.000,312,11116146,6405,0,1762572937,13349.817351629994,27146.638719929993,53335.24203264001 2025-11-08,03:35:39.000,312,11116333,6765,0,1762572938,13349.642207569988,25301.310419400004,53334.92761224 2025-11-08,03:35:40.000,312,11116421,6845,0,1762572939,13349.561371850003,32220.644788710008,53334.71799864001 2025-11-08,03:35:41.000,312,11116324,6245,0,1762572940,13349.480536130002,31759.314475859996,53334.55729488 2025-11-08,03:35:42.000,312,11116234,6284,0,1762572941,13349.419909340002,33143.33361093,53334.361655520006 2025-11-08,03:35:43.000,312,11116468,6485,0,1762572942,13349.386227789997,33143.749509600006,53334.18697752001 2025-11-08,03:35:44.000,312,11116200,6284,0,1762572943,13349.143720629996,29914.86731658,53333.9354412 2025-11-08,03:35:45.000,312,11116232,6245,0,1762572944,13349.069621219991,30837.852202259994,53333.76775032 2025-11-08,03:35:46.000,312,11116465,6685,0,1762572945,13349.04941228999,31760.68905621,53333.690892000006 2025-11-08,03:35:47.000,312,11116205,6485,0,1762572946,13348.699124169994,30377.12106546,53333.634995039996 2025-11-08,03:35:49.000,312,11116296,6124,0,1762572948,13348.200637230002,30839.184487830003,53333.31358752 2025-11-08,03:35:50.000,312,11116322,6245,0,1762572949,13347.89750328,31762.014292649998,53333.12493528 2025-11-08,03:35:51.000,312,11116397,6725,0,1762572950,13347.72909552999,29917.447298159997,53333.04807696 2025-11-08,03:35:52.000,312,11116316,6205,0,1762572951,13347.46637943999,31301.94577407,53332.8873732 2025-11-08,03:35:53.000,312,11116247,6965,0,1762572952,13347.109355009998,30841.271030310003,53332.71968232 2025-11-08,03:35:54.000,312,11116360,6565,0,1762572953,13346.900529400002,22999.395870509994,53332.58692704001 2025-11-08,03:35:55.000,312,11116327,6765,0,1762572954,13346.651285929991,30381.10382391,53332.39128768001 2025-11-08,03:35:56.000,312,11116284,6045,0,1762572955,13346.33467936,28074.973895279996,53332.28648088 2025-11-08,03:35:57.000,312,11116293,6805,0,1762572956,13345.890082899998,26691.694918859997,53332.13975136 2025-11-08,03:35:58.000,312,11116144,6405,0,1762572957,13345.647575739997,28537.699935869998,53331.825330960004 2025-11-08,03:35:59.000,312,11116402,6445,0,1762572958,13345.364650719996,25309.008069360003,53331.62270448001 2025-11-08,03:36:00.000,312,11116411,6885,0,1762572959,13345.25686976,26232.338362409995,53331.38514240001 2025-11-08,03:36:01.000,312,11116248,6445,0,1762572960,13345.142352489995,27155.668655460002,53331.19649016001 2025-11-08,03:36:02.000,312,11116289,6805,0,1762572961,13345.08846200999,27156.521600189997,53331.02181216 2025-11-08,03:36:03.000,312,11116258,6165,0,1762572962,13345.061516769994,29463.983814389998,53330.70739176 2025-11-08,03:36:04.000,312,11116342,6084,0,1762572963,13345.101934629995,26235.16506354,53330.2322676 2025-11-08,03:36:05.000,312,11116182,6445,0,1762572964,13345.00762628999,29926.604118029994,53330.099512320005 2025-11-08,03:36:06.000,312,11116325,6845,0,1762572965,13345.000889979994,29927.421817110007,53329.91086008 2025-11-08,03:36:07.000,312,11116338,6284,0,1762572966,13345.11540725,30850.681618860006,53329.65233664 2025-11-08,03:36:08.000,312,11116336,6245,0,1762572967,13345.18950665999,29467.071333329994,53329.20516096001 2025-11-08,03:36:09.000,312,11116218,6485,0,1762572968,13345.122143559995,29006.304950880003,53328.88375344 2025-11-08,03:36:10.000,312,11116358,6405,0,1762572969,13345.20971558999,31775.090428800002,53328.660165600006 2025-11-08,03:36:11.000,312,11116400,6205,0,1762572970,13345.23666083,23009.73694422,53328.26888688001 2025-11-08,03:36:12.000,312,11116398,6284,0,1762572971,13345.304023929995,27162.633195899994,53328.02433768 2025-11-08,03:36:13.000,312,11116324,6124,0,1762572972,13345.519585850001,27624.562684799996,53327.702930160005 2025-11-08,03:36:14.000,312,11116267,6845,0,1762572973,13345.654312049992,27163.85269539,53327.3326128 2025-11-08,03:36:15.000,312,11116471,6645,0,1762572974,13345.775565629992,27625.732840380006,53327.01120528 2025-11-08,03:36:16.000,312,11116321,6685,0,1762572975,13345.923764450003,26242.06616181,53326.696784880005 2025-11-08,03:36:17.000,312,11116377,6805,0,1762572976,13346.092172199998,34547.59784736,53326.30550616001 2025-11-08,03:36:18.000,312,11116273,6605,0,1762572977,13346.24710732999,34548.18292515,53325.858330480005 2025-11-08,03:36:19.000,312,11116302,6365,0,1762572978,13346.32794304999,24398.246375100003,53325.54391008001 2025-11-08,03:36:20.000,312,11116299,7085,0,1762572979,13346.341415669995,25782.67435971,53325.07577304 2025-11-08,03:36:21.000,312,11116454,6445,0,1762572980,13346.35488829,30397.077152490005,53324.852185200005 2025-11-08,03:36:22.000,312,11116347,6725,0,1762572981,13346.34815197999,31320.04089078,53324.25828 2025-11-08,03:36:23.000,312,11116398,6405,0,1762572982,13346.462669249995,32704.736742330002,53323.76219448 2025-11-08,03:36:24.000,312,11116467,6725,0,1762572983,13346.40877876999,30398.190915030005,53323.39886424 2025-11-08,03:36:25.000,312,11116380,6284,0,1762572984,13346.43572401,30859.485982230006,53322.958675680005 2025-11-08,03:36:26.000,312,11116200,6284,0,1762572985,13346.33467936,32244.118391609998,53322.39970608001 2025-11-08,03:36:27.000,312,11116383,6765,0,1762572986,13346.146062679989,29937.551416920003,53321.96650464 2025-11-08,03:36:28.000,312,11116299,6725,0,1762572987,13346.098908509994,28092.350000730003,53321.52631608 2025-11-08,03:36:29.000,312,11116241,7045,0,1762572988,13345.964182309988,30861.375149069994,53321.03023056 2025-11-08,03:36:30.000,312,11116258,6324,0,1762572989,13345.991127549998,30400.49598054,53320.45728672 2025-11-08,03:36:31.000,312,11116359,6805,0,1762572990,13345.701466220002,34553.920916970004,53320.01011104001 2025-11-08,03:36:32.000,312,11116425,6605,0,1762572991,13345.27707869,27633.303606,53319.59088384 2025-11-08,03:36:33.000,312,11116277,6605,0,1762572992,13344.704492340003,30863.785951529993,53319.01095288 2025-11-08,03:36:34.000,312,11116298,6324,0,1762572993,13344.15885123,28557.04979772,53318.50788024 2025-11-08,03:36:35.000,312,11116307,6685,0,1762572994,13343.518901779993,29941.7526984,53317.997820480006 2025-11-08,03:36:36.000,312,11116462,6245,0,1762572995,13342.97999698,26711.876578049996,53317.36897968001 2025-11-08,03:36:37.000,312,11116256,6205,0,1762572996,13342.158167159992,35479.387096410006,53316.74013888 2025-11-08,03:36:38.000,312,11116280,6205,0,1762572997,13341.53169032999,29019.47977485,53316.29296320001 2025-11-08,03:36:39.000,312,11116278,6565,0,1762572998,13340.851323019997,31327.054775130004,53315.47547016001 2025-11-08,03:36:40.000,312,11116327,6645,0,1762572999,13340.21137356999,33172.86946563001,53314.860603600006 2025-11-08,03:36:41.000,312,11116341,7005,0,1762573000,13339.551215189997,29481.169593330007,53314.189840080006 2025-11-08,03:36:42.000,312,11116413,6725,0,1762573001,13338.99883777,32249.962120380005,53313.52606368 2025-11-08,03:36:43.000,312,11116283,6885,0,1762573002,13338.513823449997,29020.029606990007,53312.8343388 2025-11-08,03:36:44.000,312,11116209,6805,0,1762573003,13338.237634739991,28558.47372198,53312.14960104001 2025-11-08,03:36:45.000,312,11116422,6124,0,1762573004,13337.90081924,25328.25924339,53311.457876160006 2025-11-08,03:36:46.000,312,11116228,6245,0,1762573005,13337.510113259988,31326.7657608,53310.68230584 2025-11-08,03:36:47.000,312,11116246,6245,0,1762573006,13337.254133479997,27635.129330669995,53309.88577416 2025-11-08,03:36:48.000,312,11116225,6725,0,1762573007,13337.065516800001,29019.092072700005,53309.24295912 2025-11-08,03:36:50.000,312,11116245,6685,0,1762573009,13336.69501974999,32248.43245917,53307.768676800006 2025-11-08,03:36:51.000,312,11116222,6365,0,1762573010,13336.62092034,36862.306567199994,53307.1747716 2025-11-08,03:36:52.000,312,11116173,6805,0,1762573011,13336.567029859994,23941.892748030004,53306.43413688 2025-11-08,03:36:53.000,312,11116451,6525,0,1762573012,13336.499666759999,26248.62890184,53305.86818016001 2025-11-08,03:36:54.000,312,11116305,6605,0,1762573013,13336.378413179998,32708.10622647,53305.12055832 2025-11-08,03:36:55.000,312,11116284,6405,0,1762573014,13336.337995319998,34553.420428740006,53304.54761448 2025-11-08,03:36:56.000,312,11116311,6765,0,1762573015,13336.277368529998,30400.411390980007,53303.80697976 2025-11-08,03:36:57.000,312,11116343,6645,0,1762573016,13336.263895909993,32707.126397400003,53303.21307456001 2025-11-08,03:36:58.000,312,11116309,6645,0,1762573017,13336.284104839993,27169.999536749994,53302.71000192001 2025-11-08,03:36:59.000,312,11116327,6565,0,1762573018,13336.223478049993,25785.69138735,53302.0043028 2025-11-08,03:37:00.000,312,11116305,6925,0,1762573019,13336.108960780002,28092.86458722,53301.47328168 2025-11-08,03:37:01.000,312,11116198,6165,0,1762573020,13336.102224469993,29477.137490969995,53300.90732496 2025-11-08,03:37:02.000,312,11116236,6324,0,1762573021,13336.162851259993,33168.238187220006,53300.21560008001 2025-11-08,03:37:03.000,312,11116143,6765,0,1762573022,13336.385149489994,28553.934082260006,53299.6985532 2025-11-08,03:37:04.000,312,11116129,6725,0,1762573023,13336.607447719995,28092.357049860002,53299.18150632 2025-11-08,03:37:05.000,312,11116367,7005,0,1762573024,13336.708492369995,30860.768923890006,53298.594588240005 2025-11-08,03:37:06.000,312,11116217,6845,0,1762573025,13336.75564653999,29937.812234729994,53298.140425440004 2025-11-08,03:37:07.000,312,11116177,6885,0,1762573026,13336.647865579995,28091.90590554,53297.60940432001 2025-11-08,03:37:08.000,312,11116393,6725,0,1762573027,13336.53334830999,29937.25535346,53296.93165368001 2025-11-08,03:37:09.000,312,11116401,6645,0,1762573028,13336.68154713,27168.152664690002,53296.40063256 2025-11-08,03:37:10.000,312,11116294,6445,0,1762573029,13336.83648225999,30858.696479670005,53295.85563720001 2025-11-08,03:37:11.000,312,11116262,6525,0,1762573030,13337.065516800001,28089.678380459998,53295.28269336001 2025-11-08,03:37:12.000,312,11116282,6565,0,1762573031,13337.220451929992,33164.44575528,53294.75167224001 2025-11-08,03:37:13.000,312,11116418,6205,0,1762573032,13337.294551339997,31779.7428546,53294.05296024 2025-11-08,03:37:14.000,312,11116292,6284,0,1762573033,13337.415804919998,30395.004708270004,53293.5498876 2025-11-08,03:37:15.000,312,11116250,6205,0,1762573034,13337.590948979989,32240.199075330005,53293.0258536 2025-11-08,03:37:16.000,312,11116276,6084,0,1762573035,13337.745884109994,29932.645222439998,53292.22932192 2025-11-08,03:37:17.000,312,11116317,6725,0,1762573036,13337.907555549995,25779.748970760003,53291.66336520001 2025-11-08,03:37:18.000,312,11116281,6605,0,1762573037,13338.028809129995,27163.105487609995,53291.08343424 2025-11-08,03:37:19.000,312,11116360,6365,0,1762573038,13338.352152009997,24394.016897099995,53290.39170936001 2025-11-08,03:37:20.000,312,11116346,6485,0,1762573039,13338.641813339993,27161.47008945,53289.727932960006 2025-11-08,03:37:21.000,312,11116250,6324,0,1762573040,13338.769803229989,26699.49125664,53289.224860320006 2025-11-08,03:37:22.000,312,11116476,6405,0,1762573041,13338.938210979999,28544.340216330005,53288.56108392 2025-11-08,03:37:23.000,312,11116281,6925,0,1762573042,13339.09314610999,24852.936407490008,53287.8204492 2025-11-08,03:37:24.000,312,11116321,6765,0,1762573043,13339.436697919991,31311.349313490005,53287.16365992001 2025-11-08,03:37:25.000,312,11116393,6885,0,1762573044,13339.773513419997,25313.329186050003,53286.56276760001 2025-11-08,03:37:26.000,312,11116339,6805,0,1762573045,13340.090119989989,29003.809558859997,53285.968862400005 2025-11-08,03:37:27.000,312,11116249,6525,0,1762573046,13340.46061704,29003.428905840003,53285.33303448 2025-11-08,03:37:28.000,312,11116408,6365,0,1762573047,13340.60207955,28080.19730061,53284.87887168 2025-11-08,03:37:29.000,312,11116108,6324,0,1762573048,13340.871531949997,30386.270836199998,53284.16618544001 2025-11-08,03:37:30.000,312,11116353,6965,0,1762573049,13341.100566489993,27156.422912370006,53283.55131888 2025-11-08,03:37:31.000,312,11116249,6765,0,1762573050,13341.45759092,31307.930485439996,53282.99234928001 2025-11-08,03:37:32.000,312,11116242,6045,0,1762573051,13341.767461179996,29462.36251449,53282.32158576001 2025-11-08,03:37:33.000,312,11116334,6525,0,1762573052,13342.077331439992,31307.197375920005,53281.90934568 2025-11-08,03:37:34.000,312,11116228,6365,0,1762573053,13342.407410629989,27616.146023580004,53281.4272344 2025-11-08,03:37:35.000,312,11116393,7045,0,1762573054,13342.91263387999,27615.70897752,53280.88223904001 2025-11-08,03:37:36.000,312,11116253,6645,0,1762573055,13343.330285099997,28999.333361309997,53280.2743596 2025-11-08,03:37:37.000,312,11116154,6324,0,1762573056,13343.90960775999,34073.7412305,53279.764299840004 2025-11-08,03:37:38.000,312,11116411,6765,0,1762573057,13344.367676839996,28537.291086330006,53279.44289232001 2025-11-08,03:37:39.000,312,11116443,6565,0,1762573058,13344.825745919989,28537.164201990003,53278.9118712 2025-11-08,03:37:40.000,312,11116222,6565,0,1762573059,13345.31076023999,29459.366634239996,53278.387837199996 2025-11-08,03:37:41.000,312,11116375,6885,0,1762573060,13345.566740019996,29458.943686440005,53277.96162288001 2025-11-08,03:37:42.000,312,11116368,6245,0,1762573061,13345.984391239988,29458.718114279996,53277.52842144001 2025-11-08,03:37:43.000,312,11116514,6405,0,1762573062,13346.53676866,34071.45731238001,53277.20701392 2025-11-08,03:37:44.000,312,11116480,6485,0,1762573063,13346.940947260002,32225.480491890004,53276.864645040005 2025-11-08,03:37:45.000,312,11116327,6645,0,1762573064,13347.46637943999,29918.36368506,53276.36855952 2025-11-08,03:37:46.000,312,11116397,6525,0,1762573065,13348.032229479992,24382.26599739,53276.144971680005 2025-11-08,03:37:47.000,312,11116272,6005,0,1762573066,13348.497034869994,29456.42714703,53275.77465432 2025-11-08,03:37:48.000,312,11116173,6885,0,1762573067,13349.02920335999,28533.84406176,53275.43927256 2025-11-08,03:37:49.000,312,11116201,6685,0,1762573068,13349.743252219989,24381.821902199998,53275.13183928001 2025-11-08,03:37:51.000,312,11116383,6805,0,1762573070,13351.029887429999,22997.09785413,53274.67068936 2025-11-08,03:37:52.000,312,11116406,6284,0,1762573071,13351.622682709996,26225.980047150006,53274.4051788 2025-11-08,03:37:53.000,312,11116318,6405,0,1762573072,13352.060542859988,27147.985103760002,53274.28639776 2025-11-08,03:37:54.000,312,11116337,6725,0,1762573073,13352.538820869995,31299.534971610003,53274.0208872 2025-11-08,03:37:55.000,312,11116305,6765,0,1762573074,13353.111407219993,28992.636687809994,53273.895119040004 2025-11-08,03:37:56.000,312,11116164,6485,0,1762573075,13353.60315784999,30375.873369449997,53273.55275016001 2025-11-08,03:37:57.000,312,11116452,6205,0,1762573076,13354.270052539992,22533.624605760007,53273.50384032001 2025-11-08,03:37:58.000,312,11116472,6205,0,1762573077,13354.876320439995,28068.798857400005,53273.18941992001 2025-11-08,03:37:59.000,312,11116331,6605,0,1762573078,13355.455643100002,31297.744492590005,53273.09858736001 2025-11-08,03:38:00.000,312,11116362,6245,0,1762573079,13356.06191099999,27146.152329959994,53272.95185784001 2025-11-08,03:38:01.000,312,11116521,7125,0,1762573080,13356.499771149996,29913.824045340007,53272.66538592001 2025-11-08,03:38:02.000,312,11116293,7125,0,1762573081,13356.910686059993,30375.238947749996,53272.56756624001 2025-11-08,03:38:03.000,312,11116267,6765,0,1762573082,13357.106039049999,24378.388975890004,53272.385901120004 2025-11-08,03:38:04.000,312,11116217,6605,0,1762573083,13357.38222775999,30836.18155845,53272.17628752 2025-11-08,03:38:05.000,312,11116318,6284,0,1762573084,13357.658416469996,28068.291320040007,53272.03654512 2025-11-08,03:38:06.000,312,11116380,6405,0,1762573085,13357.860505769997,27145.539055650006,53271.715137600004 2025-11-08,03:38:07.000,312,11116263,6965,0,1762573086,13358.049122449993,28990.261131000007,53271.53347248 2025-11-08,03:38:08.000,312,11116293,6645,0,1762573087,13358.197321269989,33141.41624757,53271.30988464 2025-11-08,03:38:09.000,312,11116211,6685,0,1762573088,13358.217530199989,27605.93183421,53271.00943848001 2025-11-08,03:38:10.000,312,11116436,6445,0,1762573089,13358.156903409988,30373.096012230002,53270.74392792 2025-11-08,03:38:11.000,312,11116364,6565,0,1762573090,13358.116485549988,25759.856325900008,53270.36662344001 2025-11-08,03:38:12.000,312,11116385,6685,0,1762573091,13358.035649830003,31756.008433890005,53270.1430356 2025-11-08,03:38:13.000,312,11116305,6565,0,1762573092,13357.995231970002,26681.642859479995,53269.772718240005 2025-11-08,03:38:14.000,312,11116363,6685,0,1762573093,13357.766197429992,27142.366947150003,53269.61201448 2025-11-08,03:38:15.000,312,11116321,6685,0,1762573094,13357.409173,22068.043667520004,53269.004135040006 2025-11-08,03:38:16.000,312,11116383,6605,0,1762573095,13357.34180989999,29908.94604738,53268.80150856 2025-11-08,03:38:17.000,312,11116403,6805,0,1762573096,13357.126247979999,26679.50697309,53268.22856472 2025-11-08,03:38:18.000,312,11116259,6525,0,1762573097,13356.890477129993,29907.740646150007,53267.78837616 2025-11-08,03:38:19.000,312,11116280,6124,0,1762573098,13356.688387829992,26217.055848570002,53267.41805880001 2025-11-08,03:38:20.000,312,11116363,6805,0,1762573099,13356.459353289996,29445.035752950003,53266.970883120004 2025-11-08,03:38:21.000,312,11116379,7045,0,1762573100,13356.14948303,30827.948174610006,53266.46082336001 2025-11-08,03:38:22.000,312,11116377,6605,0,1762573101,13355.893503249994,27598.537296840004,53265.93678936001 2025-11-08,03:38:23.000,312,11116419,6685,0,1762573102,13355.624050849998,31748.761928249995,53265.38480688001 2025-11-08,03:38:24.000,312,11116331,6885,0,1762573103,13355.334389520001,24367.88577219,53264.979553920006 2025-11-08,03:38:25.000,312,11116221,6565,0,1762573104,13355.017782949995,30823.965416160005,53264.44154568 2025-11-08,03:38:26.000,312,11116368,6365,0,1762573105,13354.80895734,31745.448837150005,53263.89655032001 2025-11-08,03:38:27.000,312,11116331,6765,0,1762573106,13354.775275789994,24826.318892609997,53263.29565800001 2025-11-08,03:38:28.000,312,11116277,6685,0,1762573107,13354.613604349994,29898.830545830002,53262.82752096 2025-11-08,03:38:29.000,312,11116399,6725,0,1762573108,13354.593395419994,30358.976604840005,53262.35938392 2025-11-08,03:38:30.000,312,11116505,6685,0,1762573109,13354.674231139994,28513.04207913,53261.744517360006 2025-11-08,03:38:31.000,312,11116156,6525,0,1762573110,13354.98410139999,26667.255585150007,53261.36022576001 2025-11-08,03:38:32.000,312,11116310,6485,0,1762573111,13355.179454389996,26205.07232757,53260.86414024 2025-11-08,03:38:33.000,312,11116322,6485,0,1762573112,13355.496060960002,28971.27077478,53260.35408048001 2025-11-08,03:38:34.000,312,11116219,6725,0,1762573113,13355.765513359998,24358.686657540005,53259.98376312 2025-11-08,03:38:35.000,312,11116295,6805,0,1762573114,13356.14274671999,28969.797506610004,53259.564535920006 2025-11-08,03:38:36.000,312,11116328,6284,0,1762573115,13356.41219912,32658.607235610005,53259.1383216 2025-11-08,03:38:37.000,312,11116398,6205,0,1762573116,13356.749014619993,34041.61834509,53258.80992696 2025-11-08,03:38:38.000,312,11116373,7045,0,1762573117,13357.099302739989,28045.875086639993,53258.488519440005 2025-11-08,03:38:39.000,312,11116241,6885,0,1762573118,13357.564108129991,30812.468285130002,53258.21602176001 2025-11-08,03:38:40.000,312,11116236,6205,0,1762573119,13358.015440900002,33117.681826860004,53257.936536960005 2025-11-08,03:38:41.000,312,11116407,7205,0,1762573120,13358.62844511,29427.95571096,53257.664039279996 2025-11-08,03:38:42.000,312,11116193,6765,0,1762573121,13359.005678469992,30349.530770640005,53257.496348399996 2025-11-08,03:38:43.000,312,11116349,6725,0,1762573122,13359.436802309989,28965.243768629996,53257.28673480001 2025-11-08,03:38:44.000,312,11116308,5884,0,1762573123,13254.613082399992,28042.040359920007,53257.195902240004 2025-11-08,03:38:45.000,312,11116351,6685,0,1762573124,13360.460721429998,28041.00413781,53257.02122424001 2025-11-08,03:38:46.000,312,11116247,6805,0,1762573125,13360.91879050999,28040.165291340003,53256.7976364 2025-11-08,03:38:47.000,312,11116304,6045,0,1762573126,13361.349914350001,32189.572223669995,53256.74872656 2025-11-08,03:38:48.000,312,11116302,6405,0,1762573127,13361.679993539998,27577.389906840006,53256.7277652 2025-11-08,03:38:49.000,312,11116257,6685,0,1762573128,13362.010072729994,28959.90757722,53256.53911296001 2025-11-08,03:38:50.000,312,11116234,6324,0,1762573129,13362.252579889995,29881.39804734,53256.75571368001 2025-11-08,03:38:52.000,312,11116357,6725,0,1762573131,13362.879056719998,30801.802951439997,53256.58802280001 2025-11-08,03:38:53.000,312,11116229,6885,0,1762573132,13363.135036499989,33567.83221953,53256.692829600004 2025-11-08,03:38:54.000,312,11116345,6685,0,1762573133,13363.30344425,29416.952019029995,53256.76968792 2025-11-08,03:38:55.000,312,11116318,6365,0,1762573134,13363.350598419995,34027.40024988,53256.92340456001 2025-11-08,03:38:56.000,312,11116380,6365,0,1762573135,13363.411225209995,29415.690224759994,53256.97231440001 2025-11-08,03:38:57.000,312,11116287,6605,0,1762573136,13363.45837937999,32642.605710510004,53257.04218560001 2025-11-08,03:38:58.000,312,11116193,6685,0,1762573137,13363.512269859995,29874.99038817,53257.216863600006 2025-11-08,03:38:59.000,312,11116355,6845,0,1762573138,13363.451643069995,31718.500013159995,53257.45442568001 2025-11-08,03:39:00.000,312,11116332,6165,0,1762573139,13363.37754365999,28951.089115590003,53257.67801352 2025-11-08,03:39:01.000,312,11116397,6885,0,1762573140,13363.289971629994,26645.07902217,53257.88064000001 2025-11-08,03:39:02.000,312,11116259,6965,0,1762573141,13363.040728159998,29871.994507919997,53258.06230512 2025-11-08,03:39:03.000,312,11116287,6925,0,1762573142,13362.966628749993,31254.871683930003,53258.39768688 2025-11-08,03:39:04.000,312,11116363,6725,0,1762573143,13362.663494799992,28027.131449969995,53258.66319744 2025-11-08,03:39:05.000,312,11116308,6084,0,1762573144,13362.582659079992,28948.71355878,53258.942682240006 2025-11-08,03:39:06.000,312,11116377,6925,0,1762573145,13362.501823359991,34020.28767771,53259.20120568001 2025-11-08,03:39:07.000,312,11116117,6765,0,1762573146,13362.373833469996,27104.019679949997,53259.564535920006 2025-11-08,03:39:08.000,312,11116561,6645,0,1762573147,13362.09764475999,32637.121487369994,53259.760175280004 2025-11-08,03:39:09.000,312,11116284,6284,0,1762573148,13362.010072729994,33559.40850917999,53260.235299440006 2025-11-08,03:39:10.000,312,11116381,6765,0,1762573149,13362.003336419999,29410.142559450003,53260.333119120005 2025-11-08,03:39:11.000,312,11116412,6365,0,1762573150,13362.10438107,27566.146544489995,53260.80824328001 2025-11-08,03:39:12.000,312,11116529,7245,0,1762573151,13362.212162029995,30332.972364269997,53261.10868944 2025-11-08,03:39:13.000,312,11116265,6725,0,1762573152,13362.481614429991,26183.650021499998,53261.604774960004 2025-11-08,03:39:14.000,312,11116248,6245,0,1762573153,13362.804957309992,28950.081090000007,53262.010027920005 2025-11-08,03:39:15.000,312,11116181,6685,0,1762573154,13363.054200779989,30333.853505520005,53262.45021648 2025-11-08,03:39:16.000,312,11116287,6685,0,1762573155,13363.330389489995,32639.525240699993,53262.90437928 2025-11-08,03:39:17.000,312,11116364,6365,0,1762573156,13363.660468679991,28951.356982530007,53263.3655292 2025-11-08,03:39:18.000,312,11116249,6725,0,1762573157,13363.734568089996,29412.680246250005,53263.83366624 2025-11-08,03:39:19.000,312,11116262,6205,0,1762573158,13363.801931189992,30796.621840890002,53264.24590632 2025-11-08,03:39:20.000,312,11116513,6605,0,1762573159,13363.889503220002,31719.014599650007,53264.80487592001 2025-11-08,03:39:21.000,312,11116212,6284,0,1762573160,13364.084856209993,27569.403242550005,53265.37781976 2025-11-08,03:39:22.000,312,11116193,7045,0,1762573161,13364.030965730002,24341.94497379,53265.71320152 2025-11-08,03:39:23.000,312,11116330,6284,0,1762573162,13363.929921080002,32642.041780109997,53266.090506 2025-11-08,03:39:24.000,312,11116307,6525,0,1762573163,13363.835612739997,31259.22804627,53266.7193468 2025-11-08,03:39:25.000,312,11116306,6485,0,1762573164,13363.889503220002,32642.98636353,53267.03376720001 2025-11-08,03:39:26.000,312,11116052,6245,0,1762573165,13363.754777019996,31260.151482300003,53267.52985272 2025-11-08,03:39:27.000,312,11116125,6765,0,1762573166,13363.734568089996,26649.442433639997,53267.79536328 2025-11-08,03:39:28.000,312,11116322,6084,0,1762573167,13363.66720499,32183.150466239997,53268.312410160004 2025-11-08,03:39:29.000,312,11116325,6845,0,1762573168,13363.613314509996,33566.78189916001,53268.480101040004 2025-11-08,03:39:30.000,312,11116338,6324,0,1762573169,13363.48532462,28955.847278340007,53268.97618656001 2025-11-08,03:39:31.000,312,11116325,6525,0,1762573170,13363.572896649996,33566.98632393,53269.199774400004 2025-11-08,03:39:32.000,312,11116385,6805,0,1762573171,13363.56616034,32183.862428370005,53269.57009176 2025-11-08,03:39:33.000,312,11116414,6405,0,1762573172,13363.49879723999,29878.67708316,53269.91944776 2025-11-08,03:39:34.000,312,11116399,6565,0,1762573173,13363.50553355,29878.811016630003,53270.29675224001 2025-11-08,03:39:35.000,312,11116219,6685,0,1762573174,13363.36407104,28034.955984269996,53270.72296656001 2025-11-08,03:39:36.000,312,11116237,6765,0,1762573175,13363.081146019998,30340.62067032,53271.0513612 2025-11-08,03:39:37.000,312,11116235,6965,0,1762573176,13362.966628749993,28957.50382389,53271.37276872001 2025-11-08,03:39:38.000,312,11116302,6205,0,1762573177,13362.791484690002,27113.27518764,53271.80597016001 2025-11-08,03:39:39.000,312,11116345,6645,0,1762573178,13362.515295979996,29419.066758030007,53272.26712008 2025-11-08,03:39:40.000,312,11116304,6565,0,1762573179,13362.28626144,32185.99126563,53272.68634728001 2025-11-08,03:39:41.000,312,11116293,6685,0,1762573180,13362.03701796999,26652.713229960005,53273.06365176 2025-11-08,03:39:42.000,312,11116284,6605,0,1762573181,13361.740620329998,28036.35171201,53273.39903352 2025-11-08,03:39:43.000,312,11116279,6685,0,1762573182,13361.376859589996,29420.138225789997,53273.79031224001 2025-11-08,03:39:44.000,312,11116300,6365,0,1762573183,13361.221924459991,33109.441393889996,53274.12569400001 2025-11-08,03:39:45.000,312,11116252,6205,0,1762573184,13360.912054199995,32187.499779449994,53274.60081816 2025-11-08,03:39:46.000,312,11116351,6845,0,1762573185,13360.608920249993,28037.62760454,53275.01305824001 2025-11-08,03:39:47.000,312,11116252,6245,0,1762573186,13360.312522610002,33110.5481073,53275.592989200006 2025-11-08,03:39:48.000,312,11116246,6205,0,1762573187,13359.894871389995,28038.558089700004,53275.93535808 2025-11-08,03:39:49.000,312,11116292,6565,0,1762573188,13359.510901719994,34033.652828189995,53276.29868832 2025-11-08,03:39:50.000,312,11116268,6445,0,1762573189,13359.261658249998,31267.461430109994,53276.71791552001 2025-11-08,03:39:51.000,312,11116287,6885,0,1762573190,13358.924842749992,31729.151248590002,53277.081245760004 2025-11-08,03:39:52.000,312,11116511,6845,0,1762573191,13358.50719153,28501.911502860006,53277.486498720005 2025-11-08,03:39:53.000,312,11116325,6685,0,1762573192,13358.210793889994,26657.760407039998,53277.78694488 2025-11-08,03:39:54.000,312,11116287,6605,0,1762573193,13357.981759349997,28964.447216939996,53278.22713344001 2025-11-08,03:39:55.000,312,11116393,6605,0,1762573194,13357.941341489997,25736.995997310005,53278.48565688001 2025-11-08,03:39:56.000,312,11116140,6405,0,1762573195,13357.799878979997,28043.40789114,53278.890909839996 2025-11-08,03:39:57.000,312,11116282,6165,0,1762573196,13357.665152779991,33116.67380126999,53279.17738176 2025-11-08,03:39:58.000,312,11116379,6485,0,1762573197,13357.665152779991,27583.37461821,53279.51276352 2025-11-08,03:39:59.000,312,11116380,6284,0,1762573198,13357.604525989991,28506.345405629996,53279.87609376001 2025-11-08,03:40:00.000,312,11116242,6365,0,1762573199,13357.651680160001,30351.65255877,53280.22544976 2025-11-08,03:40:01.000,312,11116374,6445,0,1762573200,13357.624734919991,31274.517609240007,53280.54685728001 2025-11-08,03:40:02.000,312,11116373,7045,0,1762573201,13357.698834329996,28508.22047421,53281.008007200006 2025-11-08,03:40:03.000,312,11116525,6765,0,1762573202,13357.658416469996,27125.371494720006,53281.23858216 2025-11-08,03:40:04.000,312,11116177,6885,0,1762573203,13357.786406359992,29893.015013580007,53281.36435032001 2025-11-08,03:40:05.000,312,11116186,6245,0,1762573204,13357.941341489997,27126.485257260007,53281.69274496 2025-11-08,03:40:06.000,312,11116140,6405,0,1762573205,13358.231002819994,30816.620222700003,53282.11895928 2025-11-08,03:40:07.000,312,11116224,6445,0,1762573206,13358.48024628999,27127.577872409995,53282.35652136 2025-11-08,03:40:08.000,312,11116377,6685,0,1762573207,13358.81032548,29434.144847100004,53282.83863264 2025-11-08,03:40:09.000,312,11116248,6405,0,1762573208,13359.261658249998,28973.596987679994,53283.18100152001 2025-11-08,03:40:10.000,312,11116547,6885,0,1762573209,13359.72646364,32663.872935720006,53283.6281772 2025-11-08,03:40:11.000,312,11116445,6685,0,1762573210,13360.171060100001,32664.458013509997,53283.858752160006 2025-11-08,03:40:12.000,312,11116262,6205,0,1762573211,13360.770591689994,30820.553637239995,53284.2220824 2025-11-08,03:40:13.000,312,11116480,6365,0,1762573212,13361.2488697,30359.98463043,53284.66925808001 2025-11-08,03:40:14.000,312,11116373,6925,0,1762573213,13361.882082839998,31744.447860689994,53284.99765272 2025-11-08,03:40:15.000,312,11116445,6885,0,1762573214,13362.30647037,34051.51532361,53285.45880264001 2025-11-08,03:40:16.000,312,11116467,6885,0,1762573215,13362.811693620002,30823.85263008,53285.9339268 2025-11-08,03:40:17.000,312,11116178,6485,0,1762573216,13363.43817044999,27134.901918479998,53286.39507672001 2025-11-08,03:40:18.000,312,11116367,6765,0,1762573217,13363.707622850001,28980.57562638,53286.64661304 2025-11-08,03:40:19.000,312,11116231,6645,0,1762573218,13364.179164549998,35900.001634379994,53287.191608400004 2025-11-08,03:40:20.000,312,11116468,6405,0,1762573219,13364.6843878,32672.331891719994,53287.85538480001 2025-11-08,03:40:21.000,312,11116387,6805,0,1762573220,13365.034675919997,32673.417457739997,53288.21172792001 2025-11-08,03:40:22.000,312,11116308,6605,0,1762573221,13365.519690239998,31752.025675440003,53288.57505816001 2025-11-08,03:40:23.000,312,11116449,6885,0,1762573222,13365.95755038999,30369.218990730005,53288.95236264 2025-11-08,03:40:24.000,312,11116146,6284,0,1762573223,13366.267420650001,28063.89971205,53289.336654239996 2025-11-08,03:40:25.000,312,11116154,6365,0,1762573224,13366.577290909998,30832.530109109997,53289.72094584001 2025-11-08,03:40:26.000,312,11116233,6605,0,1762573225,13366.947787959994,32678.67610872,53290.18209576001 2025-11-08,03:40:27.000,312,11116385,6765,0,1762573226,13367.311548699996,29450.865383459997,53290.48952904001 2025-11-08,03:40:28.000,312,11116304,6124,0,1762573227,13367.533846929997,28990.65588228,53290.86683352 2025-11-08,03:40:29.000,312,11116236,6445,0,1762573228,13367.708990990002,31298.082850830004,53291.237150880006 2025-11-08,03:40:30.000,312,11116251,6845,0,1762573229,13368.025597559994,25302.339592379998,53291.600481120004 2025-11-08,03:40:31.000,312,11116344,6284,0,1762573230,13368.31525888999,32684.061644040004,53291.81708184 2025-11-08,03:40:32.000,312,11116350,6324,0,1762573231,13368.611656529996,26688.283139940002,53292.20836056 2025-11-08,03:40:33.000,312,11116549,6725,0,1762573232,13368.800273209992,28072.887352799997,53292.57169080001 2025-11-08,03:40:34.000,312,11116392,6284,0,1762573233,13369.076461919998,29919.124991100005,53292.88611120001 2025-11-08,03:40:35.000,312,11116342,6324,0,1762573234,13369.285287529994,33149.163241439994,53293.20751872 2025-11-08,03:40:36.000,312,11116203,6805,0,1762573235,13369.48064052,29920.584161010003,53293.55687472001 2025-11-08,03:40:37.000,312,11116363,6725,0,1762573236,13369.67599350999,29921.606284859998,53293.74552696001 2025-11-08,03:40:38.000,312,11116198,6365,0,1762573237,13369.803983400001,31306.534757700007,53293.90623072 2025-11-08,03:40:39.000,312,11116276,6205,0,1762573238,13370.012809009997,32691.702900959994,53294.26257384 2025-11-08,03:40:40.000,312,11116405,6645,0,1762573239,13370.228370929988,30847.093611689997,53294.54205864001 2025-11-08,03:40:41.000,312,11116300,6324,0,1762573240,13370.369833439989,33154.802545440005,53294.70974952001 2025-11-08,03:40:43.000,312,11116374,6565,0,1762573242,13370.69317631999,26697.503401980008,53295.06609264001 2025-11-08,03:40:44.000,312,11116127,7005,0,1762573243,13370.76053942,31773.469128900004,53295.40147440001 2025-11-08,03:40:45.000,312,11116464,6205,0,1762573244,13370.949156099996,34542.74804592,53295.5412168 2025-11-08,03:40:46.000,312,11116199,6685,0,1762573245,13370.91547454999,31314.105523320002,53295.68794632001 2025-11-08,03:40:47.000,312,11116293,6565,0,1762573246,13370.989573959996,31776.683532180003,53295.77877888 2025-11-08,03:40:48.000,312,11116344,6284,0,1762573247,13371.070409679996,31316.488129260004,53295.84166296 2025-11-08,03:40:49.000,312,11116455,6685,0,1762573248,13371.205135880002,25319.29275003,53296.10717352 2025-11-08,03:40:50.000,312,11116273,6885,0,1762573249,13371.252290049997,30395.38536129,53296.295825760004 2025-11-08,03:40:51.000,312,11116352,6605,0,1762573250,13371.339862079993,30857.815338419998,53296.3447356 2025-11-08,03:40:52.000,312,11116287,6565,0,1762573251,13371.447643039988,33627.22818891,53296.37268408 2025-11-08,03:40:53.000,312,11116305,7205,0,1762573252,13371.636259719999,28552.72868103,53296.54037496 2025-11-08,03:40:54.000,312,11116403,6725,0,1762573253,13371.73056805999,29937.502073009993,53296.49845224 2025-11-08,03:40:55.000,312,11116174,6645,0,1762573254,13371.905712119995,29938.369116,53296.54037496 2025-11-08,03:40:56.000,312,11116359,6765,0,1762573255,13372.168428209996,27632.232138239997,53296.62422040001 2025-11-08,03:40:57.000,312,11116286,6445,0,1762573256,13372.377253819992,31785.699369449998,53296.659156 2025-11-08,03:40:58.000,312,11116262,6205,0,1762573257,13372.767959799989,27172.33984791,53296.50543936001 2025-11-08,03:40:59.000,312,11116353,6845,0,1762573258,13372.963312789994,33171.53013093,53296.67313024001 2025-11-08,03:41:00.000,312,11116368,6245,0,1762573259,13373.327073529996,26250.644953020004,53296.70806584 2025-11-08,03:41:01.000,312,11116279,6965,0,1762573260,13373.650416409997,26712.63083496,53296.68011736 2025-11-08,03:41:02.000,312,11116300,6445,0,1762573261,13373.980495599993,27635.848341930003,53296.60325904001 2025-11-08,03:41:03.000,312,11116261,7005,0,1762573262,13374.303838479995,27636.398174069996,53296.64518176001 2025-11-08,03:41:04.000,312,11116396,6124,0,1762573263,13374.53287301999,30866.943961769997,53296.54736208 2025-11-08,03:41:05.000,312,11116311,6925,0,1762573264,13374.869688519997,27637.17357837,53296.33076136 2025-11-08,03:41:06.000,312,11116122,6165,0,1762573265,13375.152613539998,31790.64080958,53296.35172272 2025-11-08,03:41:07.000,312,11116282,6205,0,1762573266,13375.374911769999,32252.535052830004,53296.28883864001 2025-11-08,03:41:08.000,312,11116276,6284,0,1762573267,13375.45574749,31791.13424868,53296.02332808001 2025-11-08,03:41:09.000,312,11116188,6365,0,1762573268,13375.49616535,28099.800931139995,53296.23992880001 2025-11-08,03:41:10.000,312,11116317,6605,0,1762573269,13375.57026475999,29484.482684429997,53295.84865008 2025-11-08,03:41:11.000,312,11116469,6645,0,1762573270,13375.563528449995,31791.91670211,53295.80672736001 2025-11-08,03:41:12.000,312,11116357,6725,0,1762573271,13375.42880224999,25793.515921650003,53295.63903648001 2025-11-08,03:41:13.000,312,11116328,6525,0,1762573272,13375.32775759999,31792.72030293,53295.49929408001 2025-11-08,03:41:14.000,312,11116453,6685,0,1762573273,13375.287339739989,31792.931776829995,53295.33859032 2025-11-08,03:41:15.000,312,11116316,6324,0,1762573274,13375.071777819998,27640.127163840007,53295.32461608 2025-11-08,03:41:16.000,312,11116376,6245,0,1762573275,13374.876424829992,30409.314442169998,53295.240770640004 2025-11-08,03:41:17.000,312,11116268,6205,0,1762573276,13374.627181359996,29025.24596319,53295.00320856 2025-11-08,03:41:18.000,312,11116302,6245,0,1762573277,13374.593499809991,32717.298291989995,53294.98923432 2025-11-08,03:41:19.000,312,11116403,6845,0,1762573278,13374.33752003,29948.900516220005,53294.79359496 2025-11-08,03:41:20.000,312,11116267,6725,0,1762573279,13374.155639659999,32717.826976740005,53294.71673664 2025-11-08,03:41:21.000,312,11116322,6324,0,1762573280,13373.886187259988,28103.43123309,53294.60494272 2025-11-08,03:41:22.000,312,11116248,6284,0,1762573281,13373.670625339997,28565.05056027,53294.472187440006 2025-11-08,03:41:24.000,312,11116237,6965,0,1762573283,13373.515690209992,31795.730281440003,53294.283535200004 2025-11-08,03:41:25.000,312,11116342,6205,0,1762573284,13373.32033722,30872.949820530004,53294.213664 2025-11-08,03:41:26.000,312,11116281,6965,0,1762573285,13373.21929257,30873.14719617,53294.10187008 2025-11-08,03:41:27.000,312,11116367,6765,0,1762573286,13373.165402089995,36410.978969820004,53293.92719208 2025-11-08,03:41:28.000,312,11116524,6205,0,1762573287,13372.922894929994,28104.5379465,53293.780462560004 2025-11-08,03:41:29.000,312,11116344,6245,0,1762573288,13372.808377659989,28104.516799110002,53293.76648832 2025-11-08,03:41:30.000,312,11116361,6765,0,1762573289,13372.761223489993,32719.525817069996,53293.563861840004 2025-11-08,03:41:31.000,312,11116402,6245,0,1762573290,13372.525452640002,29489.55805803,53293.43110656 2025-11-08,03:41:32.000,312,11116419,6885,0,1762573291,13372.410935369997,30412.48655067,53293.3752096 2025-11-08,03:41:33.000,312,11116500,6165,0,1762573292,13372.377253819992,27643.193535390004,53293.10271192001 2025-11-08,03:41:34.000,312,11116334,6685,0,1762573293,13372.276209169991,27181.517815169995,53292.86514984001 2025-11-08,03:41:35.000,312,11116453,6965,0,1762573294,13372.07411986999,26258.53997862,53292.78829152001 2025-11-08,03:41:36.000,312,11116314,6205,0,1762573295,13371.89897581,35026.40295348001,53292.578677920006 2025-11-08,03:41:37.000,312,11116360,6205,0,1762573296,13371.69015019999,27180.953884770002,53292.28521888001 2025-11-08,03:41:38.000,312,11116446,6205,0,1762573297,13371.535215069998,25796.243934960003,53292.22932192 2025-11-08,03:41:39.000,312,11116322,6525,0,1762573298,13371.238817429992,32256.553056930003,53291.83105608001 2025-11-08,03:41:40.000,312,11116177,6525,0,1762573299,13370.989573959996,29949.069695340004,53291.6284296 2025-11-08,03:41:41.000,312,11116348,6405,0,1762573300,13370.74033049,28102.965990509998,53291.39086752 2025-11-08,03:41:42.000,312,11116334,6124,0,1762573301,13370.53150487999,29487.18250122,53291.13933120001 2025-11-08,03:41:43.000,312,11116295,6965,0,1762573302,13370.329415579989,30871.41311019,53290.81093656 2025-11-08,03:41:44.000,312,11116307,7045,0,1762573303,13370.107117350002,24410.76562998,53290.48952904001 2025-11-08,03:41:45.000,312,11116351,7005,0,1762573304,13369.878082809992,28102.239930120006,53290.34978664001 2025-11-08,03:41:46.000,312,11116293,6805,0,1762573305,13369.716411369991,24871.75053546,53289.993443520005 2025-11-08,03:41:47.000,312,11116297,6725,0,1762573306,13369.64231196,30409.088870010004,53289.75588144 2025-11-08,03:41:48.000,312,11116413,6565,0,1762573307,13369.366123249994,23025.555191940002,53289.44844816 2025-11-08,03:41:49.000,312,11116235,6885,0,1762573308,13369.33917801,27178.451443619997,53289.24582168001 2025-11-08,03:41:50.000,312,11116249,6685,0,1762573309,13369.238133359999,25793.734444679998,53288.93140128001 2025-11-08,03:41:51.000,312,11116375,6725,0,1762573310,13369.177506569999,29024.10400413,53288.74973616 2025-11-08,03:41:52.000,312,11116345,6605,0,1762573311,13369.089934539988,28562.456480430003,53288.554096800006 2025-11-08,03:41:53.000,312,11116389,6685,0,1762573312,13368.941735719993,29946.72938418,53288.218715040006 2025-11-08,03:41:54.000,312,11116265,6885,0,1762573313,13368.934999409998,28562.202711749997,53287.94621736 2025-11-08,03:41:55.000,312,11116311,6885,0,1762573314,13368.685755940001,29023.709252850007,53287.8204492 2025-11-08,03:41:56.000,312,11116245,6445,0,1762573315,13368.5240845,30869.347715099997,53287.61782272001 2025-11-08,03:41:57.000,312,11116259,6685,0,1762573316,13368.38262199,34560.948899580006,53287.39423488 2025-11-08,03:41:58.000,312,11116324,6205,0,1762573317,13368.13337851999,29946.369878550002,53287.11475008001 2025-11-08,03:41:59.000,312,11116327,6805,0,1762573318,13367.931289219989,34560.85726089,53286.89814936001 2025-11-08,03:42:00.000,312,11116335,6485,0,1762573319,13367.722463609993,25331.790857519998,53286.63263880001 2025-11-08,03:42:01.000,312,11116294,6565,0,1762573320,13367.628155270002,31330.60048752,53286.49289640001 2025-11-08,03:42:02.000,312,11116327,6885,0,1762573321,13367.432802279996,31330.579340130003,53286.29725704001 2025-11-08,03:42:03.000,312,11116181,6805,0,1762573322,13367.318285009991,31791.958996889996,53286.32520552001 2025-11-08,03:42:04.000,312,11116292,6605,0,1762573323,13367.12293202,32714.929784310007,53286.017772240004 2025-11-08,03:42:05.000,312,11116266,6365,0,1762573324,13366.947787959994,31791.92375124,53285.89200408001 2025-11-08,03:42:06.000,312,11116378,6445,0,1762573325,13366.819798069999,33175.9640337,53285.682390480004 2025-11-08,03:42:07.000,312,11116351,6885,0,1762573326,13366.678335559998,30407.122162739994,53285.45181552 2025-11-08,03:42:08.000,312,11116271,6765,0,1762573327,13366.550345670003,29945.25611601,53285.31207312001 2025-11-08,03:42:09.000,312,11116368,6205,0,1762573328,13366.260684339992,25791.986260439997,53285.13739512 2025-11-08,03:42:10.000,312,11116373,6605,0,1762573329,13366.051858729996,35020.756600349996,53284.962717120005 2025-11-08,03:42:11.000,312,11116220,6365,0,1762573330,13365.77567001999,25791.6479022,53284.697206560006 2025-11-08,03:42:12.000,312,11116338,6405,0,1762573331,13365.546635479994,24868.514984790003,53284.676245200004 2025-11-08,03:42:13.000,312,11116285,6925,0,1762573332,13365.297392009998,28560.017481450006,53284.38278616001 2025-11-08,03:42:14.000,312,11116241,6845,0,1762573333,13365.014466989996,32251.273258560002,53284.257018 2025-11-08,03:42:15.000,312,11116297,6885,0,1762573334,13364.792168759996,29482.812040620003,53283.99150744 2025-11-08,03:42:16.000,312,11116422,6205,0,1762573335,13364.549661599995,29944.233992160007,53283.88670064 2025-11-08,03:42:17.000,312,11116307,6845,0,1762573336,13364.381253849999,33635.743537949995,53283.6281772 2025-11-08,03:42:18.000,312,11116254,6365,0,1762573337,13364.179164549998,30405.634796309998,53283.453499200004 2025-11-08,03:42:19.000,312,11116416,6365,0,1762573338,13363.889503220002,28098.60257904,53283.285808320004 2025-11-08,03:42:20.000,312,11116506,6685,0,1762573339,13363.795194879996,27637.15948011,53283.15305304 2025-11-08,03:42:21.000,312,11116475,6885,0,1762573340,13363.653732369996,32713.498810920006,53283.1041432 2025-11-08,03:42:22.000,312,11116386,6284,0,1762573341,13363.492060929995,28560.701247060002,53282.84561976001 2025-11-08,03:42:23.000,312,11116379,6885,0,1762573342,13363.451643069995,29022.440409450006,53282.67792888001 2025-11-08,03:42:24.000,312,11116287,7085,0,1762573343,13363.25629007999,27177.083912400005,53282.55216072 2025-11-08,03:42:25.000,312,11116341,6845,0,1762573344,13363.020519229998,30868.967062080003,53282.39145696001 2025-11-08,03:42:26.000,312,11116227,6685,0,1762573345,13362.616340629997,26254.69115364,53282.27267592001 2025-11-08,03:42:27.000,312,11116230,6124,0,1762573346,13362.38730609,30408.250023540008,53282.24472744 2025-11-08,03:42:28.000,312,11116169,6965,0,1762573347,13362.14479893,33177.29631927,53282.1958176 2025-11-08,03:42:29.000,312,11116224,6324,0,1762573348,13361.935973319989,37330.855189170004,53282.132933520006 2025-11-08,03:42:30.000,312,11116353,6725,0,1762573349,13361.935973319989,25794.693126359998,53282.02812672 2025-11-08,03:42:31.000,312,11116456,6365,0,1762573350,13361.962918559999,29486.84414298,53281.9512684 2025-11-08,03:42:32.000,312,11116206,6165,0,1762573351,13361.962918559999,34101.93070137,53281.83248736 2025-11-08,03:42:33.000,312,11116336,6284,0,1762573352,13361.983127489999,29949.161334029995,53281.811526 2025-11-08,03:42:34.000,312,11116251,6965,0,1762573353,13362.111117379995,29949.718215300003,53281.76960328001 2025-11-08,03:42:35.000,312,11116227,6685,0,1762573354,13362.34688823,29488.888390680004,53281.69973208001 2025-11-08,03:42:36.000,312,11116145,6805,0,1762573355,13362.670231110002,30873.95784612,53281.69973208001 2025-11-08,03:42:37.000,312,11116221,6725,0,1762573356,13363.060937089998,30874.712103030004,53281.76261616 2025-11-08,03:42:38.000,312,11116269,6765,0,1762573357,13363.51900616999,26722.23175002,53281.90934568 2025-11-08,03:42:39.000,312,11116403,6605,0,1762573358,13363.977075249997,32722.36661646,53282.05607520001 2025-11-08,03:42:40.000,312,11116294,6365,0,1762573359,13364.387990159994,30415.503578310003,53282.04210096 2025-11-08,03:42:41.000,312,11116211,6685,0,1762573360,13364.8864771,33185.360523990006,53282.14690776 2025-11-08,03:42:42.000,312,11116245,6605,0,1762573361,13365.270446770002,30416.708979539995,53282.33556 2025-11-08,03:42:43.000,312,11116291,6565,0,1762573362,13365.63420750999,26725.220581140005,53282.52421224 2025-11-08,03:42:44.000,312,11116204,6445,0,1762573363,13365.99796824999,26726.031231090004,53282.636006160006 2025-11-08,03:42:45.000,312,11116326,6485,0,1762573364,13366.274156959997,31341.80860422,53282.74081296 2025-11-08,03:42:46.000,312,11116287,6885,0,1762573365,13366.718753419998,32265.56184507,53282.91549096 2025-11-08,03:42:47.000,312,11116140,6365,0,1762573366,13367.08251416,27650.996922299993,53283.15305304 2025-11-08,03:42:48.000,312,11116272,6365,0,1762573367,13367.648364200002,27190.082508120002,53283.27882120001 2025-11-08,03:42:49.000,312,11116297,6925,0,1762573368,13368.26136841,33652.31604258,53283.55131888 2025-11-08,03:42:50.000,312,11116135,6725,0,1762573369,13368.894581549997,29499.15897309,53283.642151440006 2025-11-08,03:42:51.000,312,11116250,6365,0,1762573370,13369.56147624,27192.295934940004,53283.858752160006 2025-11-08,03:42:52.000,312,11116234,6245,0,1762573371,13370.120589969993,26731.296931200006,53284.124262720004 2025-11-08,03:42:53.000,312,11116136,6205,0,1762573372,13370.82116621,31809.158874090004,53284.18714680001 2025-11-08,03:42:54.000,312,11116361,7285,0,1762573373,13371.434170419998,30424.864822949996,53284.52252856001 2025-11-08,03:42:55.000,312,11116297,6645,0,1762573374,13372.067383559996,33194.616031679994,53284.80900048001 2025-11-08,03:42:56.000,312,11116317,6925,0,1762573375,13372.720805629993,29041.0853583,53285.081498160005 2025-11-08,03:42:57.000,312,11116215,6845,0,1762573376,13373.434854489991,24425.688638189997,53285.2352148 2025-11-08,03:42:58.000,312,11116467,6885,0,1762573377,13374.19605752,29503.205173709997,53285.514699600004 2025-11-08,03:42:59.000,312,11116226,6485,0,1762573378,13374.849479589997,31811.315907869997,53285.80815864 2025-11-08,03:43:00.000,312,11116270,6245,0,1762573379,13375.67804572,31811.682462630008,53286.08065632001 2025-11-08,03:43:01.000,312,11116382,6525,0,1762573380,13376.452721369998,27658.187034899995,53286.2134116 2025-11-08,03:43:02.000,312,11116373,6685,0,1762573381,13377.207188089997,30889.402489950007,53286.45097368 2025-11-08,03:43:03.000,312,11116239,6925,0,1762573382,13378.03575422,26735.547556589998,53286.65360016001 2025-11-08,03:43:04.000,312,11116325,6925,0,1762573383,13378.837375109993,33197.689452360006,53286.96802056001 2025-11-08,03:43:05.000,312,11116278,6565,0,1762573384,13379.517742420001,28120.71569985,53287.14968568 2025-11-08,03:43:06.000,312,11116215,6645,0,1762573385,13380.164428179989,28120.72979811,53287.40122200001 2025-11-08,03:43:07.000,312,11116346,6205,0,1762573386,13380.844795489997,28582.877810039994,53287.58288712 2025-11-08,03:43:08.000,312,11116210,6565,0,1762573387,13381.58578958999,29967.615956370006,53287.89730752 2025-11-08,03:43:09.000,312,11116323,6845,0,1762573388,13382.252684279993,29506.574657849997,53288.16980520001 2025-11-08,03:43:10.000,312,11116307,6925,0,1762573389,13383.00715099999,26737.387379520005,53288.2047408 2025-11-08,03:43:11.000,312,11116250,6565,0,1762573390,13383.761617719989,28122.252410190005,53288.71480056001 2025-11-08,03:43:12.000,312,11116253,6765,0,1762573391,13384.381358239996,31815.214076760007,53288.819607360005 2025-11-08,03:43:13.000,312,11116382,6245,0,1762573392,13385.028043999999,29507.864648639996,53289.106079280005 2025-11-08,03:43:14.000,312,11116159,7125,0,1762573393,13385.560212489996,27662.247333780004,53289.19691184001 2025-11-08,03:43:15.000,312,11116246,6365,0,1762573394,13386.085644669998,29970.73872096,53289.441461040005 2025-11-08,03:43:16.000,312,11116320,6205,0,1762573395,13386.69191257,28125.290585220006,53289.672035999996 2025-11-08,03:43:17.000,312,11116425,6885,0,1762573396,13387.163454269998,28587.325811069997,53289.7419072 2025-11-08,03:43:18.000,312,11116414,6365,0,1762573397,13387.473324529994,28126.362052979995,53290.14017304 2025-11-08,03:43:19.000,312,11116464,5925,0,1762573398,13387.84382157999,31358.106192780004,53290.3358124 2025-11-08,03:43:20.000,312,11116358,6445,0,1762573399,13388.146955529992,33205.10513712,53290.37074800001 2025-11-08,03:43:21.000,312,11116540,6565,0,1762573400,13388.355781140002,28589.54628702,53290.4755548 2025-11-08,03:43:22.000,312,11116319,6765,0,1762573401,13388.564606749998,30897.840298559997,53290.68516840001 2025-11-08,03:43:23.000,312,11116358,6324,0,1762573402,13388.773432359994,28128.533185020002,53290.70612976001 2025-11-08,03:43:24.000,312,11116341,6965,0,1762573403,13389.02267582999,32744.902685070003,53290.79696232 2025-11-08,03:43:25.000,312,11116292,6245,0,1762573404,13389.325809779992,27205.844362799995,53290.75503960001 2025-11-08,03:43:26.000,312,11116404,6324,0,1762573405,13389.676097899988,28590.793983030002,53290.845872159996 2025-11-08,03:43:27.000,312,11116286,6365,0,1762573406,13390.06006756999,35976.62567748,53290.80394944001 2025-11-08,03:43:28.000,312,11116255,6885,0,1762573407,13390.551818200001,30899.045699790004,53290.720104 2025-11-08,03:43:29.000,312,11116248,6205,0,1762573408,13390.854952149988,28591.040702579994,53290.82491080001 2025-11-08,03:43:30.000,312,11116083,6925,0,1762573409,13391.31975753999,27667.74565518,53290.83888504 2025-11-08,03:43:31.000,312,11116435,6885,0,1762573410,13391.885607579992,25359.846394919994,53290.81792368 2025-11-08,03:43:32.000,312,11116221,6765,0,1762573411,13392.43798499999,29976.025568459998,53290.845872159996 2025-11-08,03:43:33.000,312,11116304,6485,0,1762573412,13393.125088619992,24898.438541640004,53290.77600096001 2025-11-08,03:43:34.000,312,11116321,7125,0,1762573413,13393.86608272,32284.242039570003,53290.90875624 2025-11-08,03:43:35.000,312,11116438,6324,0,1762573414,13394.452141690002,29976.067863239994,53290.79696232 2025-11-08,03:43:36.000,312,11116148,6284,0,1762573415,13395.172926859996,28591.505945159995,53290.831897920005 2025-11-08,03:43:37.000,312,11116355,6765,0,1762573416,13395.779194759998,24898.988373779997,53290.929717600004 2025-11-08,03:43:38.000,312,11116165,6565,0,1762573417,13396.331572179995,30438.681117750006,53290.80394944001 2025-11-08,03:43:39.000,312,11116228,5925,0,1762573418,13396.749223400002,29054.281329660007,53290.91574336 2025-11-08,03:43:40.000,312,11116159,6805,0,1762573419,13397.086038899994,27208.1705757,53291.0345244 2025-11-08,03:43:41.000,312,11116288,6165,0,1762573420,13397.47674487999,31363.153369859996,53291.02753728 2025-11-08,03:43:42.000,312,11116177,7045,0,1762573421,13397.827033000001,28594.233958469995,53290.99260168001 2025-11-08,03:43:43.000,312,11116468,6205,0,1762573422,13398.056067539997,28594.81903626,53291.048498640004 2025-11-08,03:43:44.000,312,11116215,6725,0,1762573423,13398.224475289993,23055.478748790003,53291.02055016001 2025-11-08,03:43:45.000,312,11116260,6245,0,1762573424,13398.184057429993,26749.152377489998,53291.12535696 2025-11-08,03:43:46.000,312,11116269,6565,0,1762573425,13398.399619349999,33674.196542100006,53291.06247288001 2025-11-08,03:43:47.000,312,11116251,6565,0,1762573426,13398.43330089999,29519.523909659998,53290.999588800005 2025-11-08,03:43:48.000,312,11116266,6124,0,1762573427,13398.71622591999,23056.895623920005,53291.097408480004 2025-11-08,03:43:49.000,312,11116297,6565,0,1762573428,13398.945260460001,23980.705257809997,53291.0345244 2025-11-08,03:43:50.000,312,11116292,5884,0,1762573429,13399.362911679993,36445.44216639,53291.01356304 2025-11-08,03:43:51.000,312,11116357,6805,0,1762573430,13399.544792049994,30444.891401279994,53290.950678960005 2025-11-08,03:43:52.000,312,11116248,6284,0,1762573431,13399.443747399993,27213.47152146,53290.89478200001 2025-11-08,03:43:53.000,312,11116308,6205,0,1762573432,13399.437011089998,29521.610452139998,53290.77600096001 2025-11-08,03:43:54.000,312,11116302,6725,0,1762573433,13399.88160755,30906.91252887,53290.81792368 2025-11-08,03:43:55.000,312,11116220,6405,0,1762573434,13400.157796259991,27675.781663379996,53290.76901384 2025-11-08,03:43:56.000,312,11116322,6245,0,1762573435,13400.474402829997,29984.258952300006,53290.6502328 2025-11-08,03:43:57.000,312,11116520,6284,0,1762573436,13400.710173679989,31831.31428968,53290.65721992001 2025-11-08,03:43:58.000,312,11116349,6885,0,1762573437,13400.89879036,32754.658680990004,53290.545426000004 2025-11-08,03:43:59.000,312,11116400,6245,0,1762573438,13401.25581478999,26753.59332939,53290.57337448 2025-11-08,03:44:00.000,312,11116171,6885,0,1762573439,13401.949654719989,27677.00116287,53290.60831008001 2025-11-08,03:44:01.000,312,11116444,6084,0,1762573440,13402.45487796999,27215.684948280003,53290.68516840001 2025-11-08,03:44:02.000,312,11116157,6685,0,1762573441,13402.859056569992,34140.644523330004,53290.79696232 2025-11-08,03:44:03.000,312,11116459,6685,0,1762573442,13403.222817309994,32293.899347669998,53290.831897920005 2025-11-08,03:44:04.000,312,11116495,7005,0,1762573443,13403.45858816,27676.937720700007,53291.069460000006 2025-11-08,03:44:05.000,312,11116377,6725,0,1762573444,13403.788667349996,28138.31737746,53291.07644712 2025-11-08,03:44:06.000,312,11116235,6605,0,1762573445,13404.199582259993,31831.370682720008,53291.383880400004 2025-11-08,03:44:07.000,312,11116498,6245,0,1762573446,13404.745223369995,28138.253935290006,53291.49567432001 2025-11-08,03:44:08.000,312,11116326,6365,0,1762573447,13405.129193039997,31831.377731850007,53291.83105608001 2025-11-08,03:44:09.000,312,11116287,6685,0,1762573448,13405.459272229993,25829.981071140006,53291.97778560001 2025-11-08,03:44:10.000,312,11116312,6405,0,1762573449,13405.634416289999,31369.969878570002,53292.390025680004 2025-11-08,03:44:11.000,312,11116269,6765,0,1762573450,13405.661361529994,26291.318433120003,53292.52278096 2025-11-08,03:44:12.000,312,11116204,6324,0,1762573451,13405.519899019993,29060.949806639997,53292.90707256001 2025-11-08,03:44:13.000,312,11116388,6605,0,1762573452,13405.627679979989,26753.078742900005,53293.17258312001 2025-11-08,03:44:14.000,312,11116216,6565,0,1762573453,13405.91734131,30446.498602919994,53293.54290048 2025-11-08,03:44:15.000,312,11116210,6365,0,1762573454,13405.964495479995,26753.473494179998,53294.087895840006 2025-11-08,03:44:16.000,312,11116199,6885,0,1762573455,13406.1800574,32293.257876839998,53294.402316240004 2025-11-08,03:44:17.000,312,11116238,6165,0,1762573456,13406.348465149997,32293.70197203,53294.89141464 2025-11-08,03:44:18.000,312,11116369,6765,0,1762573457,13406.456246109992,30909.02021874,53295.37352592 2025-11-08,03:44:19.000,312,11116522,6045,0,1762573458,13406.301310980001,29524.401907620006,53295.911534160005 2025-11-08,03:44:20.000,312,11116521,6845,0,1762573459,13406.153112159991,30448.070558909996,53296.35172272 2025-11-08,03:44:21.000,312,11116180,6205,0,1762573460,13405.903868689995,30909.96480216,53296.833834 2025-11-08,03:44:22.000,312,11116393,6525,0,1762573461,13405.506426399988,30448.52170323,53297.490623280006 2025-11-08,03:44:23.000,312,11116317,6765,0,1762573462,13405.122456730001,29063.81880255,53298.08452848001 2025-11-08,03:44:24.000,312,11116390,6485,0,1762573463,13404.54987037999,27679.39786707,53298.72734352 2025-11-08,03:44:25.000,312,11116125,7045,0,1762573464,13403.916657239992,30911.607249449997,53299.18150632 2025-11-08,03:44:26.000,312,11116529,6685,0,1762573465,13403.276707789999,34605.767268120006,53299.66361760001 2025-11-08,03:44:27.000,312,11116167,6605,0,1762573466,13402.569395239996,22141.284128219995,53300.31341976001 2025-11-08,03:44:28.000,312,11116251,6725,0,1762573467,13401.828401139988,32299.01701605,53300.73264696 2025-11-08,03:44:29.000,312,11116322,6284,0,1762573468,13401.22213324,30914.976733589996,53301.45232032 2025-11-08,03:44:30.000,312,11116343,6685,0,1762573469,13400.420512349992,32301.06831288,53301.92045736001 2025-11-08,03:44:31.000,312,11116313,6565,0,1762573470,13400.009597439996,29993.718884760005,53302.55628528 2025-11-08,03:44:32.000,312,11116432,6245,0,1762573471,13399.578473599999,29071.50235425,53302.96852536 2025-11-08,03:44:33.000,312,11116358,6165,0,1762573472,13399.221449169992,31842.82551897,53303.61832752001 2025-11-08,03:44:34.000,312,11116277,6805,0,1762573473,13398.770116399995,31382.207168249995,53304.08646456 2025-11-08,03:44:35.000,312,11116263,6765,0,1762573474,13398.379410419999,27227.520437550003,53304.750240960006 2025-11-08,03:44:36.000,312,11116382,6084,0,1762573475,13397.921341339992,28151.830559669994,53305.30921056 2025-11-08,03:44:37.000,312,11116333,6725,0,1762573476,13397.389172849995,24920.643301140008,53305.86818016001 2025-11-08,03:44:38.000,312,11116472,6284,0,1762573477,13396.749223400002,30924.38027301,53306.53894368001 2025-11-08,03:44:39.000,312,11116439,6725,0,1762573478,13396.129482879995,25384.461956879997,53306.94419664 2025-11-08,03:44:40.000,312,11116453,6805,0,1762573479,13395.597314389997,26309.075191590004,53307.46823064 2025-11-08,03:44:41.000,312,11116427,6845,0,1762573480,13395.10556376,30004.215039329996,53308.00623888001 2025-11-08,03:44:42.000,312,11116440,6205,0,1762573481,13394.479086929998,24926.219162969996,53308.38354336001 2025-11-08,03:44:43.000,312,11116339,6885,0,1762573482,13393.893027959995,30930.44957394,53308.96347432001 2025-11-08,03:44:44.000,312,11116446,6605,0,1762573483,13393.118352309997,30008.48681211,53309.43161136 2025-11-08,03:44:45.000,312,11116427,6765,0,1762573484,13392.52555703,30471.685144410003,53309.85083856001 2025-11-08,03:44:46.000,312,11116366,6365,0,1762573485,13392.013597470002,34629.459394050005,53310.34692408 2025-11-08,03:44:47.000,312,11116481,6725,0,1762573486,13391.353439089995,29088.984196649995,53310.80108688 2025-11-08,03:44:48.000,312,11116147,6645,0,1762573487,13390.639390229997,30937.477556550002,53311.30415952 2025-11-08,03:44:49.000,312,11116194,6485,0,1762573488,13389.783878859998,25858.812012840004,53311.87710336 2025-11-08,03:44:50.000,312,11116170,6405,0,1762573489,13388.753223429994,30939.853113360004,53312.24742072001 2025-11-08,03:44:51.000,312,11116288,6124,0,1762573490,13387.7899311,28631.78467398,53312.56882824 2025-11-08,03:44:52.000,312,11116158,6205,0,1762573491,13386.860320319996,33712.952658840004,53312.92517136 2025-11-08,03:44:53.000,312,11116104,6245,0,1762573492,13385.870082749992,29557.737243390002,53313.2885016 2025-11-08,03:44:54.000,312,11116419,6725,0,1762573493,13384.657546950002,23093.388969930005,53313.65183184 2025-11-08,03:44:55.000,312,11116284,5884,0,1762573494,13383.586473659998,30945.64749822,53313.903368160005 2025-11-08,03:44:56.000,312,11116231,6685,0,1762573495,13382.299838450002,29561.311152299997,53314.22477568 2025-11-08,03:44:57.000,312,11116307,6685,0,1762573496,13381.019939550002,33718.56376632,53314.5112476 2025-11-08,03:44:58.000,312,11116440,6245,0,1762573497,13379.511006109991,33719.48720235001,53314.76278392001 2025-11-08,03:44:59.000,312,11116315,6885,0,1762573498,13377.94818218999,33258.05820168,53314.979384640006 2025-11-08,03:45:00.000,312,11116163,6685,0,1762573499,13376.472930299999,32335.01692296,53315.15406264 2025-11-08,03:45:01.000,312,11116139,6445,0,1762573500,13375.044832580003,24945.667712640003,53315.26585656001 2025-11-08,03:45:02.000,312,11116476,6284,0,1762573501,13373.603262240002,27717.611200800005,53315.39861184 2025-11-08,03:45:03.000,312,11116390,6885,0,1762573502,13372.09432879999,26332.999938809997,53315.58726408 2025-11-08,03:45:04.000,312,11116405,7005,0,1762573503,13370.585395359994,30952.830561690003,53315.747967840005 2025-11-08,03:45:05.000,312,11116080,6205,0,1762573504,13369.35938694,30492.000737070004,53315.92264584 2025-11-08,03:45:06.000,312,11116324,6405,0,1762573505,13368.07275172999,27260.05922163,53315.90867160001 2025-11-08,03:45:07.000,312,11116109,6845,0,1762573506,13366.92084272,33727.85451966,53316.06937536 2025-11-08,03:45:08.000,312,11116134,6165,0,1762573507,13365.9642867,30033.757943160002,53315.915658720005 2025-11-08,03:45:09.000,312,11116044,6205,0,1762573508,13365.162665809992,24491.985705839994,53316.13924656 2025-11-08,03:45:10.000,312,11116426,6405,0,1762573509,13364.361044919999,34655.61166635,53316.23007912 2025-11-08,03:45:11.000,312,11116144,6365,0,1762573510,13363.633523439996,25418.410566959996,53316.23007912 2025-11-08,03:45:12.000,312,11116434,6324,0,1762573511,13362.946419819993,34196.05773426,53316.20911776 2025-11-08,03:45:13.000,312,11116207,6685,0,1762573512,13362.434460259996,30501.48181692,53316.38379576 2025-11-08,03:45:14.000,312,11116324,6565,0,1762573513,13361.969654869994,25883.068069169996,53316.42571848 2025-11-08,03:45:15.000,312,11116437,7045,0,1762573514,13361.592421510002,33274.77873804,53316.586422240005 2025-11-08,03:45:16.000,312,11116313,6685,0,1762573515,13361.525058409992,32813.490719969996,53316.59340936 2025-11-08,03:45:17.000,312,11116346,6165,0,1762573516,13361.430750070002,25884.6259269,53316.83097144 2025-11-08,03:45:18.000,312,11116230,6565,0,1762573517,13361.302760179991,30042.646896089995,53316.85891992 2025-11-08,03:45:19.000,312,11116117,6965,0,1762573518,13361.12761612,31428.858310590003,53316.90084264 2025-11-08,03:45:20.000,312,11116284,6525,0,1762573519,13360.99962622999,28657.161541980007,53317.14539184 2025-11-08,03:45:21.000,312,11116207,6845,0,1762573520,13360.83795478999,25423.64102142,53317.03359792001 2025-11-08,03:45:22.000,312,11116184,6324,0,1762573521,13360.615656559989,29119.267259130007,53317.089494880005 2025-11-08,03:45:23.000,312,11116352,6205,0,1762573522,13360.534820839988,29119.33775043,53317.306095600004 2025-11-08,03:45:24.000,312,11116425,7085,0,1762573523,13360.501139289998,28657.471703699994,53317.46679936001 2025-11-08,03:45:25.000,312,11116229,6845,0,1762573524,13360.642601799998,33277.422161790004,53317.51570920001 2025-11-08,03:45:26.000,312,11116200,6365,0,1762573525,13360.97941729999,27733.591578509993,53317.4109024 2025-11-08,03:45:27.000,312,11116260,6205,0,1762573526,13361.498113169997,31429.112079269995,53317.61352888001 2025-11-08,03:45:28.000,312,11116204,6405,0,1762573527,13361.828192359993,35124.2730744,53317.63449024001 2025-11-08,03:45:29.000,312,11116279,6765,0,1762573528,13362.38056977999,21265.03497444,53317.73230992001 2025-11-08,03:45:30.000,312,11116255,6805,0,1762573529,13362.838638859997,25884.00560346,53317.8650652 2025-11-08,03:45:31.000,312,11116101,6605,0,1762573530,13363.26302639,27731.392249950004,53317.976859120005 2025-11-08,03:45:32.000,312,11116247,6605,0,1762573531,13363.640259749991,29578.482832980008,53318.025768960004 2025-11-08,03:45:33.000,312,11116305,6725,0,1762573532,13363.896239529997,30964.024580130004,53318.17249848 2025-11-08,03:45:34.000,312,11116400,6605,0,1762573533,13364.206109789993,31425.06587865,53318.1794856 2025-11-08,03:45:35.000,312,11116221,6765,0,1762573534,13364.448616949994,32810.09303931,53318.29826664 2025-11-08,03:45:36.000,312,11116360,6405,0,1762573535,13364.76522352,28651.888792740006,53318.214421200006 2025-11-08,03:45:37.000,312,11116202,6324,0,1762573536,13365.034675919997,24956.072228520003,53318.24236968 2025-11-08,03:45:38.000,312,11116130,6445,0,1762573537,13365.256974149997,32346.436513559995,53318.25634392001 2025-11-08,03:45:39.000,312,11116375,6685,0,1762573538,13365.405172969993,29574.612860609996,53318.32621512001 2025-11-08,03:45:40.000,312,11116301,6765,0,1762573539,13365.432118209988,29574.429583229998,53318.34717648 2025-11-08,03:45:41.000,312,11116438,6205,0,1762573540,13365.593789649989,25417.007790090007,53318.25634392001 2025-11-08,03:45:42.000,312,11116301,6885,0,1762573541,13365.72177954,31422.17573535,53318.17249848 2025-11-08,03:45:43.000,312,11116232,6284,0,1762573542,13365.829560499995,31884.45063162,53318.046730320006 2025-11-08,03:45:44.000,312,11116272,6645,0,1762573543,13365.566844409994,29575.261380569995,53318.0048076 2025-11-08,03:45:45.000,312,11116358,6245,0,1762573544,13365.533162859989,33733.1977602,53317.85109096001 2025-11-08,03:45:46.000,312,11116215,6845,0,1762573545,13365.661152749999,30962.48082066,53317.89301368 2025-11-08,03:45:47.000,312,11116230,6525,0,1762573546,13366.01817717999,25419.926129910004,53317.73230992001 2025-11-08,03:45:48.000,312,11116395,6605,0,1762573547,13366.482982569993,25882.334959650005,53317.662438720006 2025-11-08,03:45:49.000,312,11116286,6245,0,1762573548,13366.89389747999,31426.285378140004,53317.66942584 2025-11-08,03:45:50.000,312,11116309,6685,0,1762573549,13367.446274900001,28193.582556659996,53317.522696320004 2025-11-08,03:45:51.000,312,11116428,6205,0,1762573550,13368.34220413,28656.513022019994,53317.57859328 2025-11-08,03:45:52.000,312,11116226,6324,0,1762573551,13369.47390420999,30043.54918473,53317.45282512 2025-11-08,03:45:53.000,312,11116259,6765,0,1762573552,13370.6797037,30044.451473370005,53317.4807736 2025-11-08,03:45:55.000,312,11116216,6165,0,1762573554,13373.347282459996,2790.23802438,53317.4807736 2025-11-08,03:45:56.000,312,11116387,6885,0,1762573555,13374.606972429996,19.408298759997706,53317.57859328 2025-11-08,03:45:57.000,312,11116243,6725,0,1762573556,13375.880135020001,20.28944001000491,53317.52968344 2025-11-08,03:45:58.000,312,11116499,6685,0,1762573557,13376.91752676,21.142384740000125,53317.92096216001 2025-11-08,03:45:59.000,312,11116432,6405,0,1762573558,13377.941445879995,21.931887300001108,53317.830129600006 2025-11-08,03:46:00.000,312,11116420,6525,0,1762573559,13378.951892379999,22.481719440002053,53317.91397504 2025-11-08,03:46:01.000,312,11116283,6885,0,1762573560,13379.645732309997,22.96106028000213,53318.13057576 2025-11-08,03:46:02.000,312,11116181,6765,0,1762573561,13380.157691869994,23.165485049998097,53318.11660152001 2025-11-08,03:46:03.000,312,11116276,6205,0,1762573562,13380.400199029995,23.257123740004317,53318.34018936 2025-11-08,03:46:04.000,312,11116360,6405,0,1762573563,13380.743750839996,23.235976349998964,53318.35416360001 2025-11-08,03:46:05.000,312,11116310,6485,0,1762573564,13381.040148480002,23.228927219999605,53318.49390600001 2025-11-08,03:46:06.000,312,11116320,6245,0,1762573565,13381.410645529999,23.243025479998323,53318.6336484 2025-11-08,03:46:07.000,312,11116298,6445,0,1762573566,13381.868714609991,22.890568980001262,53318.647622640005 2025-11-08,03:46:08.000,312,11116463,6765,0,1762573567,13381.89565985,22.31958945000224,53318.82230064 2025-11-08,03:46:09.000,312,11116172,6284,0,1762573568,13381.801351509996,22.213852500004577,53318.95505592001 2025-11-08,03:46:10.000,312,11116372,6205,0,1762573569,13381.66662530999,22.164508590001788,53319.04588848001 2025-11-08,03:46:11.000,312,11116336,6525,0,1762573570,13381.65315269,22.14336120000371,53319.12274680001 2025-11-08,03:46:12.000,312,11116395,6685,0,1762573571,13381.66662530999,21.97418208000454,53319.11575968 2025-11-08,03:46:13.000,312,11116368,6324,0,1762573572,13381.350018739999,21.656971230004274,53319.31139904001 2025-11-08,03:46:14.000,312,11116338,6324,0,1762573573,13380.871740729992,21.614676450000843,53319.45812856001 2025-11-08,03:46:15.000,312,11116458,6284,0,1762573574,13380.117274009994,21.68516775000171,53319.54896112001 2025-11-08,03:46:16.000,312,11116315,7125,0,1762573575,13379.302180499995,21.826150350003445,53319.653767920005 2025-11-08,03:46:17.000,312,11116237,6685,0,1762573576,13378.23784352,21.960083819998545,53319.80748456 2025-11-08,03:46:18.000,312,11116474,6405,0,1762573577,13376.93773569,22.354835099999036,53319.94722696 2025-11-08,03:46:19.000,312,11116261,6805,0,1762573578,13375.48942903999,23.010404189997644,53320.07299512 2025-11-08,03:46:20.000,312,11116367,6965,0,1762573579,13374.074803939999,24.025478909999947,53320.3105572 2025-11-08,03:46:21.000,312,11116177,6845,0,1762573580,13372.794905039998,24.81498147000093,53320.51318368001 2025-11-08,03:46:22.000,312,11116211,6565,0,1762573581,13371.602578169994,25.886449229998107,53320.6249776 2025-11-08,03:46:23.000,312,11116341,6725,0,1762573582,13370.59213166999,27.155292629999167,53320.74375864 2025-11-08,03:46:24.000,312,11116303,6885,0,1762573583,13369.797247089991,28.36069385999872,53320.84157832001 2025-11-08,03:46:25.000,312,11116210,6605,0,1762573584,13368.968680960003,29.418063360004453,53321.02324344 2025-11-08,03:46:26.000,312,11116141,6885,0,1762573585,13368.27484102999,30.151172880003287,53321.32368960001 2025-11-08,03:46:27.000,312,11116226,6324,0,1762573586,13367.621418959992,30.9054297900002,53321.26080552 2025-11-08,03:46:28.000,312,11116109,6685,0,1762573587,13366.826534379994,31.617391920000955,53321.51932896001 2025-11-08,03:46:29.000,312,11116380,6284,0,1762573588,13366.166376000001,32.10378189000039,53321.52631608 2025-11-08,03:46:30.000,312,11116272,6405,0,1762573589,13365.290655700002,32.604270119998546,53321.512341839996 2025-11-08,03:46:31.000,312,11116325,6685,0,1762573590,13364.45535325999,32.893284450001374,53321.55426456 2025-11-08,03:46:32.000,312,11116312,6084,0,1762573591,13363.640259749991,33.19639704000292,53321.38657368 2025-11-08,03:46:33.000,312,11116401,6885,0,1762573592,13362.825166239993,33.295084860001225,53321.33766384 2025-11-08,03:46:34.000,312,11116324,6485,0,1762573593,13362.030281659994,33.076561829999264,53321.26779264 2025-11-08,03:46:35.000,312,11116298,6324,0,1762573594,13361.26907863,32.74525272000028,53321.01625632001 2025-11-08,03:46:36.000,312,11116399,6885,0,1762573595,13361.0467804,32.49853317000088,53320.9743336 2025-11-08,03:46:37.000,312,11116394,6565,0,1762573596,13361.093934569995,32.484434910002165,53320.89048816001 2025-11-08,03:46:38.000,312,11116369,6765,0,1762573597,13361.22866077,32.35755056999915,53320.77170712001 2025-11-08,03:46:39.000,312,11116276,6405,0,1762573598,13361.538531029997,32.35050143999979,53320.60401624001 2025-11-08,03:46:40.000,312,11116449,6525,0,1762573599,13362.023545349999,32.22361710000405,53320.562093520006 2025-11-08,03:46:41.000,312,11116343,6685,0,1762573600,13362.48835074,32.13197840999783,53320.47824808 2025-11-08,03:46:42.000,312,11116366,6245,0,1762573601,13363.161981739999,32.23066623000341,53320.4502996 2025-11-08,03:46:43.000,312,11116354,6324,0,1762573602,13363.707622850001,32.09673276000103,53320.47824808 2025-11-08,03:46:44.000,312,11116330,6245,0,1762573603,13364.293681819989,32.16017493000254,53320.611003360005 2025-11-08,03:46:45.000,312,11116290,6445,0,1762573604,13364.6843878,32.31525579000299,53320.82061696001 2025-11-08,03:46:46.000,312,11116406,6405,0,1762573605,13364.974049129996,32.63246664000326,53320.82061696001 2025-11-08,03:46:47.000,312,11116359,6885,0,1762573606,13365.230028910002,32.886235320002015,53320.95337224 2025-11-08,03:46:48.000,312,11116356,6205,0,1762573607,13365.77567001999,33.23164268999972,53321.12106312 2025-11-08,03:46:49.000,312,11116409,6965,0,1762573608,13366.469509950002,33.61229571000149,53321.38657368 2025-11-08,03:46:50.000,312,11116191,6845,0,1762573609,13367.32502132,34.08458742000221,53321.56125168001 2025-11-08,03:46:51.000,312,11116264,5884,0,1762573610,13367.991916009989,34.521633479998854,53321.79881376 2025-11-08,03:46:52.000,312,11116364,6284,0,1762573611,13368.571238669996,35.01507257999765,53322.0573372 2025-11-08,03:46:53.000,312,11116299,6885,0,1762573612,13369.211188119989,35.91736122000293,53322.32983488001 2025-11-08,03:46:54.000,312,11116375,6725,0,1762573613,13370.066699490002,36.98177985000075,53322.65822952 2025-11-08,03:46:55.000,312,11116353,7045,0,1762573614,13371.306180530002,38.144886300004146,53323.056495360004 2025-11-08,03:46:56.000,312,11116273,6845,0,1762573615,13372.478298469992,39.16701014999853,53323.33598016001 2025-11-08,03:46:57.000,312,11116362,6324,0,1762573616,13373.428118179996,40.182084870000836,53323.86700128001 2025-11-08,03:46:58.000,312,11116309,6885,0,1762573617,13374.16911227999,41.401584359999106,53324.32116408001 2025-11-08,03:46:59.000,312,11116253,6685,0,1762573618,13374.748434939997,42.75501731999975,53324.67750720001 2025-11-08,03:47:00.000,312,11116360,6245,0,1762573619,13375.159349849993,44.129597669998475,53325.0967344 2025-11-08,03:47:01.000,312,11116401,6965,0,1762573620,13375.300812359994,45.56057105999935,53325.58583280001 2025-11-08,03:47:02.000,312,11116232,6525,0,1762573621,13375.186295089989,47.13957618000131,53325.92121456001 2025-11-08,03:47:03.000,312,11116346,6205,0,1762573622,13375.172822469998,48.66218826000113,53326.144802400006 2025-11-08,03:47:04.000,312,11116311,6885,0,1762573623,13375.172822469998,50.10021078000136,53326.59197808001 2025-11-08,03:47:05.000,312,11116318,6445,0,1762573624,13375.213240329998,51.291513750002196,53326.89242424 2025-11-08,03:47:06.000,312,11116188,6005,0,1762573625,13375.051568889998,52.32068673000322,53327.150947680006 2025-11-08,03:47:07.000,312,11116358,6245,0,1762573626,13374.728226009996,53.617726650001714,53327.37453552 2025-11-08,03:47:08.000,312,11116222,6205,0,1762573627,13374.33752003,54.597555719999946,53327.654020320006 2025-11-08,03:47:09.000,312,11116324,6205,0,1762573628,13374.007440839989,55.42935306000436,53327.86363392001 2025-11-08,03:47:10.000,312,11116341,6765,0,1762573629,13373.697570579992,56.21885561999807,53327.9963892 2025-11-08,03:47:11.000,312,11116400,6365,0,1762573630,13373.556108069992,56.909670360000746,53328.10119600001 2025-11-08,03:47:12.000,312,11116309,6685,0,1762573631,13373.535899139992,57.6216324900015,53328.275874000006 2025-11-08,03:47:13.000,312,11116398,6365,0,1762573632,13373.737988439992,58.234906800003955,53328.39465504001 2025-11-08,03:47:14.000,312,11116457,6805,0,1762573633,13373.731252129997,58.75654242000019,53328.40164216 2025-11-08,03:47:15.000,312,11116299,7045,0,1762573634,13373.643680100002,59.35571847000392,53328.450552 2025-11-08,03:47:16.000,312,11116259,6765,0,1762573635,13373.549371759997,59.73637148999842,53328.56933304 2025-11-08,03:47:17.000,312,11116332,6165,0,1762573636,13373.306864599996,60.18751581000106,53328.52741032 2025-11-08,03:47:18.000,312,11116122,6205,0,1762573637,13373.07109374999,60.547021440004755,53328.67413984 2025-11-08,03:47:19.000,312,11116174,6485,0,1762573638,13372.781432419994,60.864232289997744,53328.59728152 2025-11-08,03:47:20.000,312,11116289,6805,0,1762573639,13372.222318690001,60.99816576000012,53328.56933304 2025-11-08,03:47:21.000,312,11116244,6205,0,1762573640,13371.73056805999,61.28718009000295,53328.590294400004 2025-11-08,03:47:22.000,312,11116344,6525,0,1762573641,13371.056937059991,61.56914528999914,53328.51343608001 2025-11-08,03:47:23.000,312,11116200,6045,0,1762573642,13370.55171380999,62.06963352000457,53328.5553588 2025-11-08,03:47:24.000,312,11116267,6525,0,1762573643,13370.073435799997,62.33045133000269,53328.49946184 2025-11-08,03:47:25.000,312,11116357,7245,0,1762573644,13369.31223276999,62.66880957000103,53328.40862928 2025-11-08,03:47:26.000,312,11116119,6805,0,1762573645,13368.490402949996,63.05651172000216,53328.38766792 2025-11-08,03:47:27.000,312,11116367,6565,0,1762573646,13367.762881469993,63.169297799999185,53328.2409384 2025-11-08,03:47:28.000,312,11116171,6765,0,1762573647,13366.887161169994,63.275034750004124,53328.05228616 2025-11-08,03:47:29.000,312,11116433,6685,0,1762573648,13365.78240633,63.35257518000435,53327.94747936 2025-11-08,03:47:30.000,312,11116227,6525,0,1762573649,13364.280209199998,63.50060690999817,53327.83568544 2025-11-08,03:47:31.000,312,11116278,6324,0,1762573650,13362.454669189996,63.53585256000224,53327.7169044 2025-11-08,03:47:32.000,312,11116192,6205,0,1762573651,13360.238423199997,63.796670370000356,53327.49331656 2025-11-08,03:47:33.000,312,11116325,6925,0,1762573652,13358.096276619988,63.7543755900042,53327.14396056001 2025-11-08,03:47:34.000,312,11116123,6685,0,1762573653,13355.731831809993,63.846014280003146,53326.85748864001 2025-11-08,03:47:35.000,312,11116229,6885,0,1762573654,13353.077725670002,63.8883090599993,53326.50813264 2025-11-08,03:47:36.000,312,11116279,6765,0,1762573655,13350.672862999993,64.08568470000318,53326.0399956 2025-11-08,03:47:37.000,312,11116278,6124,0,1762573656,13347.73583184,64.33240425000258,53325.481026 2025-11-08,03:47:38.000,312,11116310,6365,0,1762573657,13344.744910199988,64.72010640000371,53324.93603064 2025-11-08,03:47:39.000,312,11116298,6565,0,1762573658,13341.686625459995,65.03026812000462,53324.432958 2025-11-08,03:47:40.000,312,11116275,6685,0,1762573659,13338.513823449997,65.10075941999821,53323.8041172 2025-11-08,03:47:41.000,312,11116251,6725,0,1762573660,13335.33428512999,65.14305420000164,53323.06348248 2025-11-08,03:47:42.000,312,11116458,6324,0,1762573661,13332.410726590002,65.10075941999821,53322.48355152 2025-11-08,03:47:43.000,312,11116311,6885,0,1762573662,13329.46695912,65.0866611599995,53321.58221304 2025-11-08,03:47:44.000,312,11116241,6685,0,1762573663,13326.88021607999,65.04436638000334,53320.74375864 2025-11-08,03:47:45.000,312,11116293,7165,0,1762573664,13324.273264109994,65.15715246000036,53320.00312392001 2025-11-08,03:47:46.000,312,11116371,6685,0,1762573665,13322.798012220002,65.34747897000489,53319.23454072 2025-11-08,03:47:47.000,312,11116216,6324,0,1762573666,13321.558531180002,65.62239504000172,53318.41704768 2025-11-08,03:47:48.000,312,11116218,6245,0,1762573667,13320.480721579988,65.7563285100041,53317.59955464 2025-11-08,03:47:49.000,312,11116299,6725,0,1762573668,13319.517429249994,65.86911459000112,53316.7820616 2025-11-08,03:47:50.000,312,11116339,6605,0,1762573669,13318.163430939989,65.91140937000455,53316.04142688 2025-11-08,03:47:51.000,312,11116271,6565,0,1762573670,13316.944158829989,65.77042677000281,53315.13310128 2025-11-08,03:47:52.000,312,11116201,6965,0,1762573671,13315.569951589998,65.608296780003,53314.4413764 2025-11-08,03:47:53.000,312,11116089,6645,0,1762573672,13314.256371139993,65.3968228800004,53313.67978032001 2025-11-08,03:47:54.000,312,11116261,6605,0,1762573673,13312.733965079991,64.98797334000119,53313.0439524 2025-11-08,03:47:56.000,312,11116242,6284,0,1762573675,13309.150248159996,63.916505580004014,53311.56268296 2025-11-08,03:47:57.000,312,11116363,6765,0,1762573676,13307.385334939994,63.42306647999794,53310.82903536001 2025-11-08,03:47:58.000,312,11116254,6205,0,1762573677,13305.492431829996,62.84503781999956,53310.1792332 2025-11-08,03:47:59.000,312,11116507,6845,0,1762573678,13303.532165619989,62.57012175000273,53309.47353408 2025-11-08,03:48:00.000,312,11116326,6205,0,1762573679,13301.5651631,62.168321340002876,53308.872641760005 2025-11-08,03:48:01.000,312,11116116,6485,0,1762573680,13299.793513569988,62.189468730000954,53308.20886536 2025-11-08,03:48:02.000,312,11116270,6405,0,1762573681,13298.426042639992,62.16127221000352,53307.51714048 2025-11-08,03:48:03.000,312,11116445,6605,0,1762573682,13297.078780639997,62.06963352000457,53306.881312560006 2025-11-08,03:48:04.000,312,11116330,6124,0,1762573683,13295.50248409999,62.118977430000086,53306.28740736 2025-11-08,03:48:05.000,312,11116379,6645,0,1762573684,13293.609580989993,62.20356698999967,53305.59568248 2025-11-08,03:48:06.000,312,11116386,6725,0,1762573685,13291.60889692,62.400942630003556,53305.05767424001 2025-11-08,03:48:07.000,312,11116261,7125,0,1762573686,13289.897874180002,62.8379886900002,53304.463769040005 2025-11-08,03:48:08.000,312,11116276,6165,0,1762573687,13288.26768715999,63.218641710001975,53303.81396688001 2025-11-08,03:48:09.000,312,11116171,6605,0,1762573688,13286.87327099,63.56404907999968,53303.10826776 2025-11-08,03:48:10.000,312,11116256,6124,0,1762573689,13285.65399888,63.846014280003146,53302.549298160004 2025-11-08,03:48:11.000,312,11116263,6765,0,1762573690,13284.232637469999,64.0997829600019,53301.99032856001 2025-11-08,03:48:12.000,312,11116381,6765,0,1762573691,13282.770858199998,64.48043598000368,53301.48725592001 2025-11-08,03:48:13.000,312,11116455,6765,0,1762573692,13281.490959299997,64.75535205000051,53301.04706736 2025-11-08,03:48:14.000,312,11116336,6405,0,1762573693,13280.480512799993,65.27698767000402,53300.35534248 2025-11-08,03:48:15.000,312,11116261,6685,0,1762573694,13279.443121059994,65.50255982999806,53299.78938576001 2025-11-08,03:48:16.000,312,11116179,7165,0,1762573695,13278.19016739999,65.7422302499981,53299.23740328001 2025-11-08,03:48:17.000,312,11116369,6525,0,1762573696,13277.1797209,65.86911459000112,53298.87407304001 2025-11-08,03:48:18.000,312,11116364,6165,0,1762573697,13276.12212023,66.22862022000481,53298.16837392 2025-11-08,03:48:19.000,312,11116352,6445,0,1762573698,13275.468698160003,66.79959975000384,53297.77010808001 2025-11-08,03:48:20.000,312,11116239,6685,0,1762573699,13275.04431063,67.29303885000263,53297.31594528001 2025-11-08,03:48:21.000,312,11116266,6284,0,1762573700,13274.599714169999,67.56795491999947,53296.85479536 2025-11-08,03:48:22.000,312,11116043,6725,0,1762573701,13274.195535569997,67.8076253399995,53296.47749088001 2025-11-08,03:48:23.000,312,11116209,6725,0,1762573702,13273.528640879995,68.17418010000256,53296.28185152 2025-11-08,03:48:24.000,312,11116210,6005,0,1762573703,13272.942581909992,68.59712790000049,53295.83467584001 2025-11-08,03:48:25.000,312,11116022,6245,0,1762573704,13272.046652679994,68.9072896200014,53295.55519104 2025-11-08,03:48:26.000,312,11116209,7085,0,1762573705,13271.10356928,69.2808935100038,53295.17788656 2025-11-08,03:48:27.000,312,11116312,6205,0,1762573706,13270.497301379997,69.45712176000234,53294.758659360006 2025-11-08,03:48:28.000,312,11116275,6885,0,1762573707,13269.513800119988,69.7108904400011,53294.5280844 2025-11-08,03:48:29.000,312,11116221,6525,0,1762573708,13268.732388159995,69.85187304000283,53294.15077992 2025-11-08,03:48:30.000,312,11116281,6765,0,1762573709,13267.957712509997,70.0562978099988,53293.731552720004 2025-11-08,03:48:31.000,312,11116253,6805,0,1762573710,13267.142618999998,70.20432953999989,53293.34027400001 2025-11-08,03:48:32.000,312,11116391,6805,0,1762573711,13266.36120703999,70.3030173599982,53293.04681496 2025-11-08,03:48:33.000,312,11116360,6365,0,1762573712,13265.674103420002,70.38760691999778,53292.508806720005 2025-11-08,03:48:34.000,312,11116352,6124,0,1762573713,13264.872482529994,70.42990170000121,53292.20137344 2025-11-08,03:48:35.000,312,11116319,6805,0,1762573714,13263.875508649995,70.49334387000272,53291.87996592001 2025-11-08,03:48:36.000,312,11116216,6485,0,1762573715,13263.121041929997,70.40170518000377,53291.34195768 2025-11-08,03:48:37.000,312,11116399,6805,0,1762573716,13262.64950023,70.31711562000419,53290.91574336 2025-11-08,03:48:38.000,312,11116296,6124,0,1762573717,13261.915242440002,70.021052160002,53290.4755548 2025-11-08,03:48:39.000,312,11116191,6885,0,1762573718,13261.012576899993,69.84482391000347,53289.95850792 2025-11-08,03:48:40.000,312,11116299,6725,0,1762573719,13260.0694935,69.62630088000151,53289.539280720004 2025-11-08,03:48:41.000,312,11116448,6205,0,1762573720,13259.018629139995,69.47122002000106,53289.001272479996 2025-11-08,03:48:42.000,312,11116349,6365,0,1762573721,13257.9138743,69.3161391600006,53288.50518696001 2025-11-08,03:48:43.000,312,11116419,6805,0,1762573722,13256.67439326,69.118763520004,53288.07198552001 2025-11-08,03:48:44.000,312,11116250,6165,0,1762573723,13255.32713125999,68.99892831000034,53287.53397728 2025-11-08,03:48:45.000,312,11116414,6324,0,1762573724,13254.410993099991,68.92843700999947,53286.96103344 2025-11-08,03:48:46.000,312,11116207,7005,0,1762573725,13253.366865049997,68.96368266000354,53286.44398656001 2025-11-08,03:48:47.000,312,11116332,6485,0,1762573726,13252.7942787,69.08351786999992,53286.04572072 2025-11-08,03:48:48.000,312,11116536,6324,0,1762573727,13252.107175079997,69.27384438000445,53285.54264808 2025-11-08,03:48:49.000,312,11116377,6845,0,1762573728,13251.60868813999,69.30909003000124,53285.07451104001 2025-11-08,03:48:50.000,312,11116295,6685,0,1762573729,13251.352708359998,69.45712176000234,53284.70419368 2025-11-08,03:48:51.000,312,11116260,6205,0,1762573730,13251.292081569998,69.54876045000128,53284.3268892 2025-11-08,03:48:52.000,312,11116301,6725,0,1762573731,13251.514379799999,69.69679218000238,53284.01945592001 2025-11-08,03:48:53.000,312,11116352,6084,0,1762573732,13251.932031019991,69.95056086000113,53283.63516432001 2025-11-08,03:48:54.000,312,11116513,6925,0,1762573733,13252.316000689993,70.19728041000053,53283.306769680006 2025-11-08,03:48:55.000,312,11116309,6885,0,1762573734,13252.659552499994,70.45809821999865,53283.118117440004 2025-11-08,03:48:56.000,312,11116214,6725,0,1762573735,13253.1984573,70.7612108100002,53282.81068416 2025-11-08,03:48:57.000,312,11116263,6685,0,1762573736,13253.643053759988,71.02202861999831,53282.76876144 2025-11-08,03:48:58.000,312,11116330,6365,0,1762573737,13254.02702342999,71.42382902999816,53282.62901904001 2025-11-08,03:48:59.000,312,11116473,6765,0,1762573738,13254.491828819991,71.70579423000163,53282.62203192 2025-11-08,03:49:00.000,312,11116514,6245,0,1762573739,13254.922952659988,71.91021900000487,53282.62203192 2025-11-08,03:49:01.000,312,11116381,7005,0,1762573740,13255.38775804999,72.34021593000216,53282.75478720001 2025-11-08,03:49:02.000,312,11116417,6885,0,1762573741,13255.953608089992,72.79840938000416,53282.84561976001 2025-11-08,03:49:03.000,312,11116318,6405,0,1762573742,13256.802383149996,73.45397847000277,53282.98536216 2025-11-08,03:49:04.000,312,11116255,6805,0,1762573743,13258.129436219991,73.80643496999983,53283.22991136001 2025-11-08,03:49:05.000,312,11116480,6324,0,1762573744,13259.564270249997,73.96856495999964,53283.48144768 2025-11-08,03:49:06.000,312,11116336,6525,0,1762573745,13260.722915569997,73.99676148000435,53283.7679196 2025-11-08,03:49:07.000,312,11116357,7005,0,1762573746,13261.3493924,74.42675841000164,53284.10330136 2025-11-08,03:49:08.000,312,11116392,6365,0,1762573747,13261.793988860001,74.84970620999957,53284.58541264 2025-11-08,03:49:09.000,312,11116237,6765,0,1762573748,13262.238585319988,75.28675227000349,53284.93476864001 2025-11-08,03:49:10.000,312,11116460,6205,0,1762573749,13262.66297284999,75.6956018100027,53285.347008720004 2025-11-08,03:49:11.000,312,11116186,6205,0,1762573750,13262.77075381,76.27363047000108,53285.87802984 2025-11-08,03:49:12.000,312,11116189,6845,0,1762573751,13262.737072259995,76.69657826999901,53286.19245024 2025-11-08,03:49:13.000,312,11116266,6605,0,1762573752,13262.406993069999,77.36624562000361,53286.69552288 2025-11-08,03:49:14.000,312,11116175,6805,0,1762573753,13262.063441259997,78.19804296000075,53287.24051824 2025-11-08,03:49:15.000,312,11116140,6245,0,1762573754,13261.69294421,78.86066117999871,53287.715642400006 2025-11-08,03:49:16.000,312,11116400,6485,0,1762573755,13261.416755499995,79.68540939000377,53288.16980520001 2025-11-08,03:49:17.000,312,11116281,6845,0,1762573756,13260.972159039993,80.46081368999876,53288.60999376 2025-11-08,03:49:18.000,312,11116214,6605,0,1762573757,13260.648816159992,81.34195493999869,53289.07813080001 2025-11-08,03:49:19.000,312,11116311,6685,0,1762573758,13260.25137387,82.11735924000095,53289.46242240001 2025-11-08,03:49:20.000,312,11116306,6284,0,1762573759,13259.537325010002,82.94210744999873,53290.14017304 2025-11-08,03:49:21.000,312,11116261,6685,0,1762573760,13258.769385669999,83.91488739000488,53290.615297200005 2025-11-08,03:49:22.000,312,11116311,6805,0,1762573761,13258.264162419997,85.08504297000036,53291.15330544 2025-11-08,03:49:23.000,312,11116471,6685,0,1762573762,13258.095754670001,86.00142987000436,53291.600481120004 2025-11-08,03:49:24.000,312,11116238,6405,0,1762573763,13257.79262072,86.72749026000383,53292.13848936 2025-11-08,03:49:25.000,312,11116407,6885,0,1762573764,13256.997736140002,87.47469804000139,53292.68348472 2025-11-08,03:49:26.000,312,11116349,6845,0,1762573765,13256.499249199995,88.66600101000222,53293.27040280001 2025-11-08,03:49:27.000,312,11116272,6124,0,1762573766,13256.45209503,89.4555035700032,53293.70360424001 2025-11-08,03:49:28.000,312,11116329,6885,0,1762573767,13256.53293075,90.37893959999928,53294.32545792001 2025-11-08,03:49:29.000,312,11116274,6245,0,1762573768,13256.660920639995,91.27417910999793,53294.807569200006 2025-11-08,03:49:30.000,312,11116157,6765,0,1762573769,13256.957318280001,92.00023950000468,53295.527242560005 2025-11-08,03:49:31.000,312,11116400,6005,0,1762573770,13257.287397469998,92.74039815000287,53296.08621216 2025-11-08,03:49:32.000,312,11116306,6284,0,1762573771,13257.442332599989,93.20564073000423,53296.60325904001 2025-11-08,03:49:33.000,312,11116362,6324,0,1762573772,13257.327815329998,93.74842373999854,53297.34389376001 2025-11-08,03:49:34.000,312,11116340,6205,0,1762573773,13257.031417689992,94.45333673999994,53297.67927552001 2025-11-08,03:49:35.000,312,11116437,6685,0,1762573774,13256.60703015999,94.96087410000473,53298.3360648 2025-11-08,03:49:36.000,312,11116454,6565,0,1762573775,13256.330841449999,95.5107062399984,53298.95093136001 2025-11-08,03:49:37.000,312,11116214,6405,0,1762573776,13255.839090820002,96.03939099000127,53299.44002976 2025-11-08,03:49:38.000,312,11116252,6324,0,1762573777,13255.22608660999,96.25086489000387,53299.90816680001 2025-11-08,03:49:39.000,312,11116293,6685,0,1762573778,13254.498565130001,96.35660184000153,53300.320406880004 2025-11-08,03:49:40.000,312,11116297,6685,0,1762573779,13253.656526379993,96.46938791999855,53300.73963408 2025-11-08,03:49:41.000,312,11116205,6885,0,1762573780,13252.565244159989,96.35660184000153,53301.00514464001 2025-11-08,03:49:42.000,312,11116502,6124,0,1762573781,13251.238191089993,96.4270931400024,53301.18680976 2025-11-08,03:49:43.000,312,11116274,6445,0,1762573782,13249.857247539992,96.51168270000198,53301.4802688 2025-11-08,03:49:44.000,312,11116524,6365,0,1762573783,13248.530194469997,96.28611054000066,53301.682895280006 2025-11-08,03:49:45.000,312,11116437,6725,0,1762573784,13247.176196159991,96.39889661999769,53301.829624800004 2025-11-08,03:49:46.000,312,11116331,7005,0,1762573785,13245.77504367999,96.02529273000255,53301.69686952 2025-11-08,03:49:47.000,312,11116304,6324,0,1762573786,13244.37389119999,95.84906448000402,53301.63398544001 2025-11-08,03:49:48.000,312,11116208,6324,0,1762573787,13243.12093754,95.76447492000443,53301.53616576001 2025-11-08,03:49:49.000,312,11116165,6965,0,1762573788,13242.0835458,95.70103275000292,53301.459307439996 2025-11-08,03:49:50.000,312,11116329,6605,0,1762573789,13241.079835609991,95.71513101000164,53301.20777112 2025-11-08,03:49:51.000,312,11116317,6845,0,1762573790,13240.123279589992,95.58824666999863,53300.99815752 2025-11-08,03:49:52.000,312,11116229,6885,0,1762573791,13238.749072350001,95.31333060000179,53300.844440880006 2025-11-08,03:49:53.000,312,11116327,6605,0,1762573792,13237.03804960999,95.03841452999768,53300.61386592 2025-11-08,03:49:54.000,312,11116307,6885,0,1762573793,13235.091256020001,94.89038280000386,53300.1876516 2025-11-08,03:49:55.000,312,11116484,6324,0,1762573794,13233.245507079999,94.81284237000364,53299.84528272 2025-11-08,03:49:56.000,312,11116458,6565,0,1762573795,13231.628792679992,94.94677583999874,53299.18849344001 2025-11-08,03:49:57.000,312,11116363,6725,0,1762573796,13230.402784259997,95.04546366000432,53298.86708592 2025-11-08,03:49:58.000,312,11116338,6124,0,1762573797,13228.961213919996,94.7705475900002,53298.34305192 2025-11-08,03:49:59.000,312,11116302,6525,0,1762573798,13227.115464979994,94.6084176000004,53297.95876032 2025-11-08,03:50:00.000,312,11116338,6205,0,1762573799,13225.296661280001,94.53087717000017,53297.22511272001 2025-11-08,03:50:01.000,312,11116377,6765,0,1762573800,13224.104334409996,94.93972670999938,53296.78492416 2025-11-08,03:50:02.000,312,11116340,6485,0,1762573801,13223.100624220002,95.0666110500024,53296.09319928001 2025-11-08,03:50:03.000,312,11116497,6685,0,1762573802,13221.780307460001,95.03136539999832,53295.5062812 2025-11-08,03:50:04.000,312,11116416,6245,0,1762573803,13220.689025239997,94.98202149000281,53294.954298720004 2025-11-08,03:50:05.000,312,11116471,6725,0,1762573804,13219.564061470002,94.6084176000004,53294.38135488 2025-11-08,03:50:07.000,312,11116205,6685,0,1762573806,13217.037945219992,94.49563152000337,53293.13764752 2025-11-08,03:50:08.000,312,11116265,6685,0,1762573807,13216.020762409993,94.50268065000273,53292.578677920006 2025-11-08,03:50:09.000,312,11116221,6805,0,1762573808,13215.21240520999,94.35464892000164,53291.91490152 2025-11-08,03:50:10.000,312,11116335,6725,0,1762573809,13213.858406899999,94.12907676000032,53291.404841760006 2025-11-08,03:50:11.000,312,11116407,6885,0,1762573810,13212.74017944,94.09383111000352,53290.69215552 2025-11-08,03:50:12.000,312,11116530,6245,0,1762573811,13211.7027877,94.13612588999968,53290.11921168 2025-11-08,03:50:13.000,312,11116305,6885,0,1762573812,13210.752967989996,94.19956806000118,53289.57421632 2025-11-08,03:50:14.000,312,11116384,6365,0,1762573813,13209.870511380002,94.09383111000352,53289.01524672 2025-11-08,03:50:15.000,312,11116427,6725,0,1762573814,13208.97458214999,93.7554728699979,53288.435315760005 2025-11-08,03:50:16.000,312,11116348,6284,0,1762573815,13208.220115429991,93.46645854000235,53287.79948784 2025-11-08,03:50:17.000,312,11116283,6925,0,1762573816,13207.357867749997,93.28318116000446,53287.1217372 2025-11-08,03:50:18.000,312,11116342,6284,0,1762573817,13206.85938080999,93.0646581300025,53286.61167744001 2025-11-08,03:50:19.000,312,11116115,6685,0,1762573818,13206.286794459993,92.80384032000438,53286.003798 2025-11-08,03:50:20.000,312,11116393,6925,0,1762573819,13205.59969083999,92.30335208999895,53285.57758368001 2025-11-08,03:50:21.000,312,11116342,6205,0,1762573820,13204.730706850001,92.12007471000106,53285.06752392 2025-11-08,03:50:22.000,312,11116368,6405,0,1762573821,13203.747205589993,91.75351994999801,53284.49458008 2025-11-08,03:50:23.000,312,11116240,6324,0,1762573822,13202.817594809989,91.21778607000306,53284.01945592001 2025-11-08,03:50:24.000,312,11116430,6565,0,1762573823,13202.238272149996,90.70319957999891,53283.41157648 2025-11-08,03:50:25.000,312,11116402,6405,0,1762573824,13201.645476869999,90.23090786999819,53282.95741368 2025-11-08,03:50:26.000,312,11116283,6925,0,1762573825,13201.032472660001,89.87845137000113,53282.37049560001 2025-11-08,03:50:28.000,312,11116311,6925,0,1762573827,13200.695657159995,89.66697746999853,53281.16172384 2025-11-08,03:50:29.000,312,11116331,6885,0,1762573828,13200.419468449989,89.70927225000196,53280.78441936001 2025-11-08,03:50:30.000,312,11116016,6245,0,1762573829,13200.365577969998,89.87845137000113,53280.03679752 2025-11-08,03:50:31.000,312,11116247,6965,0,1762573830,13200.74281132999,89.86435311000241,53279.72237712 2025-11-08,03:50:32.000,312,11116223,6525,0,1762573831,13200.857328599996,89.63878095000109,53279.19834312 2025-11-08,03:50:33.000,312,11116215,6765,0,1762573832,13201.113308380001,89.78681268000219,53278.890909839996 2025-11-08,03:50:34.000,312,11116125,6885,0,1762573833,13200.917955389996,89.96304093000072,53278.56950232 2025-11-08,03:50:35.000,312,11116343,6525,0,1762573834,13200.58113988999,90.45648002999951,53278.206172080005 2025-11-08,03:50:36.000,312,11116361,6845,0,1762573835,13200.345369039998,90.99221391000174,53277.8987388 2025-11-08,03:50:37.000,312,11116357,6725,0,1762573836,13200.237588079988,91.38696519000223,53277.62624112001 2025-11-08,03:50:38.000,312,11116269,6965,0,1762573837,13200.493567859994,91.95794472000125,53277.29085936001 2025-11-08,03:50:39.000,312,11116296,6284,0,1762573838,13200.675448229995,92.37384338999982,53277.0602844 2025-11-08,03:50:40.000,312,11116309,6925,0,1762573839,13201.146989929992,93.13514943000337,53276.864645040005 2025-11-08,03:50:41.000,312,11116356,6245,0,1762573840,13202.00923761,93.99514328999794,53276.648044320005 2025-11-08,03:50:42.000,312,11116511,6645,0,1762573841,13203.28913651,94.4603858699993,53276.5362504 2025-11-08,03:50:43.000,312,11116317,6845,0,1762573842,13204.050339539994,94.9185793200013,53276.49432768 2025-11-08,03:50:44.000,312,11116317,6685,0,1762573843,13204.54209016999,95.43316580999817,53276.44541784 2025-11-08,03:50:45.000,312,11116299,6685,0,1762573844,13204.986686629993,96.0323418600019,53276.36855952 2025-11-08,03:50:46.000,312,11116172,6205,0,1762573845,13205.46496464,96.74430399000266,53276.312662560005 2025-11-08,03:50:47.000,312,11116203,6805,0,1762573846,13206.098177779997,97.25184135000018,53276.41746936 2025-11-08,03:50:48.000,312,11116365,7125,0,1762573847,13207.115360589996,98.18937564000225,53276.480353440005 2025-11-08,03:50:49.000,312,11116376,6245,0,1762573848,13208.172961259996,98.8378956000015,53276.59214736001 2025-11-08,03:50:50.000,312,11116373,6765,0,1762573849,13209.432651229996,99.59215250999841,53276.648044320005 2025-11-08,03:50:51.000,312,11116381,6885,0,1762573850,13210.773176919996,100.0996898700032,53276.94849048 2025-11-08,03:50:52.000,312,11116469,6485,0,1762573851,13211.64216091,100.9385363399997,53277.27688512 2025-11-08,03:50:53.000,312,11116496,6245,0,1762573852,13212.302319289993,101.62230195000302,53277.381691919996 2025-11-08,03:50:54.000,312,11116413,6925,0,1762573853,13212.517881209998,102.45409929000016,53277.64021536 2025-11-08,03:50:55.000,312,11116351,6525,0,1762573854,13212.261901429993,103.41278097000031,53278.12931376001 2025-11-08,03:50:56.000,312,11116338,6284,0,1762573855,13211.830777589996,104.35736439000175,53278.387837199996 2025-11-08,03:50:57.000,312,11116253,6965,0,1762573856,13211.49396208999,105.2173582500036,53278.51360536001 2025-11-08,03:50:58.000,312,11116244,6565,0,1762573857,13211.109992420003,106.12669602000096,53278.8070644 2025-11-08,03:50:59.000,312,11116228,6245,0,1762573858,13210.752967989996,107.03603378999833,53279.0516136 2025-11-08,03:51:00.000,312,11116222,6324,0,1762573859,13210.54414238,107.76914331000444,53279.26821432 2025-11-08,03:51:01.000,312,11116227,6885,0,1762573860,13210.54414238,108.43881066000176,53279.49180216001 2025-11-08,03:51:02.000,312,11116265,6525,0,1762573861,13210.54414238,109.37634495000384,53279.69442864 2025-11-08,03:51:03.000,312,11116265,6805,0,1762573862,13210.50372452,110.15174924999883,53279.952952080006 2025-11-08,03:51:04.000,312,11116533,6565,0,1762573863,13210.35552569999,110.98354659000324,53280.001861920005 2025-11-08,03:51:05.000,312,11116478,6485,0,1762573864,13210.288162599994,111.5827226399997,53280.35820504001 2025-11-08,03:51:06.000,312,11116505,6725,0,1762573865,13210.133227469989,112.08321086999786,53280.52589592001 2025-11-08,03:51:07.000,312,11116364,6445,0,1762573866,13210.011973889988,112.64009213999816,53280.78441936001 2025-11-08,03:51:08.000,312,11116403,6965,0,1762573867,13210.059128059998,113.36615253000491,53280.91717464 2025-11-08,03:51:09.000,312,11116387,7005,0,1762573868,13210.133227469989,113.8948372800005,53281.16172384 2025-11-08,03:51:10.000,312,11116311,6725,0,1762573869,13210.200590569999,114.21909726000013,53281.44819576 2025-11-08,03:51:11.000,312,11116300,6324,0,1762573870,13210.58456024,114.51516072000231,53281.64383512 2025-11-08,03:51:12.000,312,11116445,6885,0,1762573871,13211.278400169998,115.02269807999983,53281.90235856 2025-11-08,03:51:13.000,312,11116450,6205,0,1762573872,13212.154120469997,115.5020389199999,53282.07004944 2025-11-08,03:51:14.000,312,11116318,6205,0,1762573873,13213.157830659991,116.00252714999806,53282.41241832 2025-11-08,03:51:15.000,312,11116303,7005,0,1762573874,13213.89208844999,116.24924670000473,53282.6499804 2025-11-08,03:51:16.000,312,11116249,6765,0,1762573875,13214.457938489992,116.48186798999814,53283.069207600005 2025-11-08,03:51:17.000,312,11116267,6685,0,1762573876,13214.437729559992,116.86252100999991,53283.63516432001 2025-11-08,03:51:18.000,312,11116416,6565,0,1762573877,13214.666764100002,117.45464793000428,53283.70503552 2025-11-08,03:51:19.000,312,11116348,6245,0,1762573878,13215.145042109994,117.76480964999791,53284.11727560001 2025-11-08,03:51:20.000,312,11116319,6565,0,1762573879,13215.582902260001,118.19480658000248,53284.36881192 2025-11-08,03:51:21.000,312,11116501,6765,0,1762573880,13215.926454070002,118.50496830000338,53284.59239976 2025-11-08,03:51:22.000,312,11116325,6725,0,1762573881,13216.128543369989,118.9138178400026,53284.87188456 2025-11-08,03:51:23.000,312,11116278,6324,0,1762573882,13216.445149939995,119.34381476999988,53285.26316328 2025-11-08,03:51:24.000,312,11116240,6324,0,1762573883,13216.424941009995,119.48479737000162,53285.56360944 2025-11-08,03:51:25.000,312,11116369,6765,0,1762573884,13216.24979694999,119.8795486500021,53285.850081360004 2025-11-08,03:51:26.000,312,11116329,6965,0,1762573885,13215.751310009997,120.5844616500035,53286.08065632001 2025-11-08,03:51:27.000,312,11116394,6365,0,1762573886,13215.41449450999,121.33871856000042,53286.39507672001 2025-11-08,03:51:28.000,312,11116322,6445,0,1762573887,13215.29324092999,121.96609113000159,53286.63263880001 2025-11-08,03:51:29.000,312,11116407,6965,0,1762573888,13215.36060403,122.57936544000404,53286.78635544 2025-11-08,03:51:30.000,312,11116303,6845,0,1762573889,13215.47512129999,123.12214844999835,53287.051866 2025-11-08,03:51:31.000,312,11116216,6405,0,1762573890,13215.37407664999,123.60853841999779,53287.44314472 2025-11-08,03:51:32.000,312,11116330,6205,0,1762573891,13214.936216499998,124.11607578000257,53287.72262952 2025-11-08,03:51:33.000,312,11116411,6845,0,1762573892,13214.545510520002,124.51787619000243,53287.932243120005 2025-11-08,03:51:34.000,312,11116331,6885,0,1762573893,13214.11438667999,124.95492224999907,53288.19076656001 2025-11-08,03:51:35.000,312,11116438,6205,0,1762573894,13213.548536640003,125.26508396999998,53288.498199839996 2025-11-08,03:51:36.000,312,11116307,6845,0,1762573895,13213.12414911,125.63868786000239,53288.74973616 2025-11-08,03:51:37.000,312,11116085,6845,0,1762573896,13212.969213979995,126.03343914000288,53288.84755584 2025-11-08,03:51:38.000,312,11116333,7125,0,1762573897,13212.86143302,126.47048519999953,53289.14800200001 2025-11-08,03:51:39.000,312,11116246,6124,0,1762573898,13212.69976158,126.6044186700019,53289.4274868 2025-11-08,03:51:40.000,312,11116355,6805,0,1762573899,13212.356209769998,126.96392429999833,53289.658061760005 2025-11-08,03:51:41.000,312,11116352,6245,0,1762573900,13211.81730496999,127.21769298000436,53289.83273976 2025-11-08,03:51:42.000,312,11116463,6685,0,1762573901,13211.264927549993,127.80981990000146,53290.05632760001 2025-11-08,03:51:43.000,312,11116467,6885,0,1762573902,13210.68560489,128.31735725999897,53290.25196696001 2025-11-08,03:51:44.000,312,11116379,6645,0,1762573903,13210.139963779999,128.83899288000248,53290.4056836 2025-11-08,03:51:45.000,312,11116147,6845,0,1762573904,13209.715576249997,129.45226718999766,53290.447606320005 2025-11-08,03:51:46.000,312,11116247,6885,0,1762573905,13209.44612385,129.98800106999988,53290.72709112001 2025-11-08,03:51:47.000,312,11116402,6284,0,1762573906,13209.351815509996,130.60127538000233,53290.94369184001 2025-11-08,03:51:48.000,312,11116156,6405,0,1762573907,13209.17667144999,131.4260235900001,53291.02055016001 2025-11-08,03:51:49.000,312,11116188,6324,0,1762573908,13209.028472629994,132.14503485000023,53291.16029256001 2025-11-08,03:51:50.000,312,11116247,6805,0,1762573909,13209.12278097,132.94158654000057,53291.48170008 2025-11-08,03:51:51.000,312,11116279,7005,0,1762573910,13209.36528813,133.44912389999809,53291.68432656 2025-11-08,03:51:52.000,312,11116189,6645,0,1762573911,13209.48654171,134.08354559999862,53291.768172000004 2025-11-08,03:51:53.000,312,11116331,6725,0,1762573912,13209.675158389997,134.54878817999997,53292.11054088 2025-11-08,03:51:54.000,312,11116203,6965,0,1762573913,13209.931138169988,135.10566945000028,53292.29919312 2025-11-08,03:51:55.000,312,11116129,6685,0,1762573914,13210.470042969995,135.81763158000103,53292.627587760006 2025-11-08,03:51:56.000,312,11116454,6365,0,1762573915,13211.002211459992,136.21943199000088,53292.93502104001 2025-11-08,03:51:57.000,312,11116234,6365,0,1762573916,13211.43333529999,136.9031976000042,53293.15162176001 2025-11-08,03:51:58.000,312,11116303,7085,0,1762573917,13211.63542459999,137.44598060999851,53293.584823200006 2025-11-08,03:51:59.000,312,11116405,6525,0,1762573918,13211.810568659996,137.77024058999814,53293.90623072 2025-11-08,03:52:00.000,312,11116166,6284,0,1762573919,13211.72299663,138.1367953500012,53294.255586720006 2025-11-08,03:52:01.000,312,11116287,6845,0,1762573920,13211.41312636999,138.70072575000086,53294.55603288 2025-11-08,03:52:02.000,312,11116148,6284,0,1762573921,13211.076310869998,139.4972774400012,53294.87045328 2025-11-08,03:52:03.000,312,11116300,6284,0,1762573922,13210.833803709997,140.32907477999834,53295.30365472001 2025-11-08,03:52:04.000,312,11116268,6324,0,1762573923,13210.739495369991,141.19611776999955,53295.527242560005 2025-11-08,03:52:05.000,312,11116314,6324,0,1762573924,13210.739495369991,141.66840948000026,53295.84166296 2025-11-08,03:52:06.000,312,11116278,6324,0,1762573925,13210.328580459995,142.02791511000396,53296.33076136 2025-11-08,03:52:07.000,312,11116332,6685,0,1762573926,13209.702103629992,142.50725595000404,53296.72204008001 2025-11-08,03:52:09.000,312,11116091,6885,0,1762573928,13208.556930929997,143.6633132700008,53297.253061200005 2025-11-08,03:52:10.000,312,11116318,6365,0,1762573929,13207.87656361999,144.0087206399985,53297.77709520001 2025-11-08,03:52:11.000,312,11116377,6845,0,1762573930,13207.128833210001,144.69953538000118,53298.01465728001 2025-11-08,03:52:12.000,312,11116298,6245,0,1762573931,13206.75833615999,145.09428666000167,53298.50375568 2025-11-08,03:52:13.000,312,11116089,6725,0,1762573932,13206.502356379999,145.5665783700024,53298.73433064001 2025-11-08,03:52:14.000,312,11116325,6525,0,1762573933,13206.239640289998,146.29263876000186,53299.05573816 2025-11-08,03:52:15.000,312,11116259,6525,0,1762573934,13205.714208109996,146.87066742000025,53299.34221008 2025-11-08,03:52:16.000,312,11116458,6405,0,1762573935,13205.40433785,147.45574520999799,53299.838295600006 2025-11-08,03:52:17.000,312,11116308,6205,0,1762573936,13205.134885449988,148.3509847200039,53300.16669024001 2025-11-08,03:52:18.000,312,11116300,6124,0,1762573937,13204.845224119992,149.35196118000022,53300.30643264 2025-11-08,03:52:19.000,312,11116443,6925,0,1762573938,13205.033840800003,150.3388393799978,53300.58591744 2025-11-08,03:52:20.000,312,11116339,6525,0,1762573939,13205.188775929993,151.05785063999792,53300.9212992 2025-11-08,03:52:21.000,312,11116212,6284,0,1762573940,13205.57948190999,151.96718841000256,53301.19379688 2025-11-08,03:52:22.000,312,11116231,6725,0,1762573941,13205.80851645,152.64390488999925,53301.38244912 2025-11-08,03:52:23.000,312,11116354,6324,0,1762573942,13205.53906404999,153.29947397999786,53301.626998319996 2025-11-08,03:52:24.000,312,11116367,6725,0,1762573943,13205.262875339999,153.72242178000306,53301.89250888001 2025-11-08,03:52:25.000,312,11116230,6165,0,1762573944,13204.953005080002,154.27930305000336,53301.94141872001 2025-11-08,03:52:26.000,312,11116086,6405,0,1762573945,13204.676816369996,154.97011778999877,53302.074174 2025-11-08,03:52:27.000,312,11116412,6205,0,1762573946,13204.454518139995,155.23093560000416,53302.234877760005 2025-11-08,03:52:28.000,312,11116503,6685,0,1762573947,13204.036866919989,155.61863774999802,53302.4584656 2025-11-08,03:52:29.000,312,11116307,7005,0,1762573948,13203.726996659992,155.56224471000314,53302.283787600005 2025-11-08,03:52:30.000,312,11116410,6324,0,1762573949,13203.20830079,155.63978514000337,53302.283787600005 2025-11-08,03:52:31.000,312,11116233,6885,0,1762573950,13202.527933479992,155.63978514000337,53302.15801944001 2025-11-08,03:52:32.000,312,11116219,6885,0,1762573951,13201.71957627999,155.57634297000186,53302.29776184 2025-11-08,03:52:33.000,312,11116414,6284,0,1762573952,13201.301925059997,155.90765208000084,53302.213916400004 2025-11-08,03:52:34.000,312,11116397,6565,0,1762573953,13201.456860189988,156.0274872900045,53302.08116112 2025-11-08,03:52:35.000,312,11116374,6405,0,1762573954,13201.672422109994,156.3235507499994,53301.95539296 2025-11-08,03:52:36.000,312,11116205,6845,0,1762573955,13201.685894729999,156.56322116999945,53301.90648312 2025-11-08,03:52:37.000,312,11116442,6445,0,1762573956,13201.82062092999,156.76059681000334,53301.69686952 2025-11-08,03:52:38.000,312,11116254,6405,0,1762573957,13201.76673045,156.83813724000356,53301.564114240005 2025-11-08,03:52:39.000,312,11116264,6405,0,1762573958,13201.665685799999,156.85928463000164,53301.613024080005 2025-11-08,03:52:40.000,312,11116258,6245,0,1762573959,13201.537695909989,157.04256200999953,53301.396423360005 2025-11-08,03:52:41.000,312,11116290,6485,0,1762573960,13201.773466759994,157.14124982999783,53301.35450064 2025-11-08,03:52:42.000,312,11116197,6445,0,1762573961,13202.224799529991,157.31042895000428,53301.061041600005 2025-11-08,03:52:43.000,312,11116130,6084,0,1762573962,13203.20830079,157.82501544000115,53301.061041600005 2025-11-08,03:52:44.000,312,11116299,6805,0,1762573963,13204.31979193999,158.0294402100044,53301.061041600005 2025-11-08,03:52:45.000,312,11116403,6685,0,1762573964,13205.411074159994,158.1281280300027,53300.87238936 2025-11-08,03:52:46.000,312,11116393,6885,0,1762573965,13206.589928409994,158.41714235999825,53300.94924768 2025-11-08,03:52:47.000,312,11116177,6765,0,1762573966,13207.566693359993,158.41714235999825,53300.94924768 2025-11-08,03:52:48.000,312,11116158,6365,0,1762573967,13208.334632699996,158.77664799000195,53301.04706736 2025-11-08,03:52:49.000,312,11116278,6485,0,1762573968,13209.850302450002,159.25598883000202,53301.07501584 2025-11-08,03:52:50.000,312,11116145,6645,0,1762573969,13211.231245999988,159.65074011000252,53301.3055908 2025-11-08,03:52:51.000,312,11116291,6605,0,1762573970,13212.463990729993,160.09483529999852,53301.4103976 2025-11-08,03:52:52.000,312,11116324,6445,0,1762573971,13213.386865200002,160.75745352000376,53301.50123016 2025-11-08,03:52:53.000,312,11116350,6205,0,1762573972,13214.740863509993,161.70908607000456,53301.63398544001 2025-11-08,03:52:54.000,312,11116291,6725,0,1762573973,13216.088125509988,162.7523573100043,53301.89250888001 2025-11-08,03:52:55.000,312,11116060,6405,0,1762573974,13217.59705895,163.76743202999933,53302.20692928001 2025-11-08,03:52:56.000,312,11116191,6885,0,1762573975,13218.97126618999,164.6697206700046,53302.332697440004 2025-11-08,03:52:57.000,312,11116276,6445,0,1762573976,13220.183801989995,165.93151493999903,53302.47942696 2025-11-08,03:52:58.000,312,11116244,6485,0,1762573977,13221.45022826999,166.84790184000303,53302.75891176001 2025-11-08,03:52:59.000,312,11116362,6525,0,1762573978,13222.784017649996,167.61625700999866,53302.89166704 2025-11-08,03:53:00.000,312,11116252,6284,0,1762573979,13223.760782599995,168.4621526100018,53302.98948672 2025-11-08,03:53:01.000,312,11116432,6445,0,1762573980,13224.96658208999,169.16001648000383,53303.408713920006 2025-11-08,03:53:02.000,312,11116538,6405,0,1762573981,13226.04439168999,169.92837164999946,53303.53448208 2025-11-08,03:53:03.000,312,11116125,6605,0,1762573982,13227.142410219989,170.2526316299991,53303.76505704001 2025-11-08,03:53:04.000,312,11116156,6205,0,1762573983,13228.058548380002,170.59803900000406,53303.95370928001 2025-11-08,03:53:05.000,312,11116356,6365,0,1762573984,13229.129621669992,170.64738290999958,53304.1353744 2025-11-08,03:53:06.000,312,11116138,6485,0,1762573985,13229.98513303999,170.83066029000474,53304.15633576 2025-11-08,03:53:07.000,312,11116311,6605,0,1762573986,13231.076415259995,170.9363972400024,53304.25415544 2025-11-08,03:53:08.000,312,11116289,7205,0,1762573987,13232.03970758999,171.0562324499988,53304.463769040005 2025-11-08,03:53:10.000,312,11116285,6525,0,1762573989,13234.242480959998,171.020986800002,53304.77818944 2025-11-08,03:53:11.000,312,11116252,6485,0,1762573990,13235.360708419998,170.89410245999898,53304.81312504 2025-11-08,03:53:12.000,312,11116385,6965,0,1762573991,13236.499144809997,170.69672682000237,53304.6594084 2025-11-08,03:53:13.000,312,11116245,6765,0,1762573992,13237.462437139991,170.60508813000342,53304.67338264001 2025-11-08,03:53:14.000,312,11116241,6645,0,1762573993,13238.749072350001,170.65443203999894,53304.701331120006 2025-11-08,03:53:15.000,312,11116285,6605,0,1762573994,13240.258005789998,170.38656510000146,53304.62447280001 2025-11-08,03:53:16.000,312,11116363,6765,0,1762573995,13241.84103864,170.21033685000293,53304.54761448 2025-11-08,03:53:17.000,312,11116318,6205,0,1762573996,13243.309554219995,169.99886295000033,53304.37293648 2025-11-08,03:53:18.000,312,11116532,6365,0,1762573997,13244.764597180001,169.82968383000116,53304.26812968001 2025-11-08,03:53:19.000,312,11116247,6885,0,1762573998,13246.233112759997,169.49837472000218,53304.15633576 2025-11-08,03:53:20.000,312,11116116,6525,0,1762573999,13248.03170752999,169.38558863999788,53304.00261912001 2025-11-08,03:53:21.000,312,11116433,6645,0,1762574000,13249.621476690001,169.18821300000127,53303.76505704001 2025-11-08,03:53:22.000,312,11116404,6445,0,1762574001,13251.379653599994,169.06132865999825,53303.64627600001 2025-11-08,03:53:23.000,312,11116528,6205,0,1762574002,13253.387073979997,168.94854258000123,53303.625314640005 2025-11-08,03:53:24.000,312,11116375,7045,0,1762574003,13255.36754911999,168.744117809998,53303.289932880005 2025-11-08,03:53:25.000,312,11116352,6205,0,1762574004,13257.166143889997,168.78641259000142,53303.1571776 2025-11-08,03:53:26.000,312,11116245,7045,0,1762574005,13259.08599223999,168.7723143300027,53303.10128064 2025-11-08,03:53:27.000,312,11116584,6205,0,1762574006,13260.985631659998,168.412808699999,53302.8427572 2025-11-08,03:53:28.000,312,11116445,6685,0,1762574007,13262.68991809,168.2506787099992,53302.7030148 2025-11-08,03:53:29.000,312,11116225,6805,0,1762574008,13264.427886069992,167.968713510003,53302.786860240005 2025-11-08,03:53:30.000,312,11116245,6925,0,1762574009,13266.15911773999,167.78543612999783,53302.54231104001 2025-11-08,03:53:31.000,312,11116297,7045,0,1762574010,13267.52658867,167.4470778899995,53302.61218224001 2025-11-08,03:53:32.000,312,11116329,6525,0,1762574011,13268.974895319996,166.83380358000431,53302.50737544 2025-11-08,03:53:33.000,312,11116512,6124,0,1762574012,13270.504037689992,166.48839620999934,53302.402568640005 2025-11-08,03:53:34.000,312,11116326,6405,0,1762574013,13272.188115189994,166.01610449999862,53302.19295504 2025-11-08,03:53:35.000,312,11116443,6885,0,1762574014,13273.670103389995,165.72709017000307,53302.067186880005 2025-11-08,03:53:36.000,312,11116292,6324,0,1762574015,13275.259872549992,165.31824063000386,53301.98334144 2025-11-08,03:53:37.000,312,11116387,6685,0,1762574016,13276.869850639989,165.04332455999975,53301.95539296 2025-11-08,03:53:38.000,312,11116184,6205,0,1762574017,13278.50003766,164.47234503000072,53301.85757328 2025-11-08,03:53:39.000,312,11116413,6805,0,1762574018,13280.116752059992,163.92251288999978,53301.64795968 2025-11-08,03:53:40.000,312,11116312,6525,0,1762574019,13282.01639148,163.2810420599999,53301.69686952 2025-11-08,03:53:41.000,312,11116340,6605,0,1762574020,13283.747623149997,163.02727338000113,53301.57110136 2025-11-08,03:53:42.000,312,11116212,6324,0,1762574021,13285.741570909995,162.52678515000298,53301.52219152 2025-11-08,03:53:43.000,312,11116293,6765,0,1762574022,13287.876981179994,162.04039518000354,53301.48725592001 2025-11-08,03:53:44.000,312,11116359,6525,0,1762574023,13290.039336690003,161.69498780999857,53301.41738472001 2025-11-08,03:53:45.000,312,11116415,6605,0,1762574024,13292.05349338,161.25794175000192,53301.57110136 2025-11-08,03:53:46.000,312,11116400,6245,0,1762574025,13294.12827686,160.80679742999928,53301.564114240005 2025-11-08,03:53:47.000,312,11116225,6805,0,1762574026,13296.216532959988,160.29926007000176,53301.64795968 2025-11-08,03:53:48.000,312,11116398,6205,0,1762574027,13298.311525370002,159.84106661999976,53301.64795968 2025-11-08,03:53:49.000,312,11116362,6245,0,1762574028,13300.352627299995,159.46746273000463,53301.90648312 2025-11-08,03:53:50.000,312,11116432,6525,0,1762574029,13302.73728103999,159.59434707000037,53301.96936720001 2025-11-08,03:53:51.000,312,11116531,6885,0,1762574030,13304.845746069994,159.45336446999863,53302.20692928001 2025-11-08,03:53:52.000,312,11116183,6605,0,1762574031,13307.45943435,159.49565925000206,53302.25583912001 2025-11-08,03:53:53.000,312,11116421,6725,0,1762574032,13310.228057759996,159.460413599998,53302.41654288 2025-11-08,03:53:54.000,312,11116191,6605,0,1762574033,13312.55882102,159.46746273000463,53302.6331436 2025-11-08,03:53:55.000,312,11116483,6805,0,1762574034,13314.99736524,159.56615055000293,53303.003460960004 2025-11-08,03:53:56.000,312,11116399,6725,0,1762574035,13317.402227909995,159.4886101200027,53303.21307456001 2025-11-08,03:53:57.000,312,11116349,6685,0,1762574036,13319.800354269995,159.76352618999954,53303.54845632001 2025-11-08,03:53:58.000,312,11116395,6725,0,1762574037,13321.976182399994,159.86221400999784,53303.695185840006 2025-11-08,03:53:59.000,312,11116443,6605,0,1762574038,13324.192428389993,160.10893356000452,53304.11441304 2025-11-08,03:54:00.000,312,11116282,6324,0,1762574039,13326.422146999997,160.44729180000286,53304.519666 2025-11-08,03:54:01.000,312,11116302,6205,0,1762574040,13328.06580664,160.84204308000335,53304.79216368001 2025-11-08,03:54:02.000,312,11116310,6284,0,1762574041,13329.62863056,161.17335219000233,53305.30921056 2025-11-08,03:54:03.000,312,11116423,6805,0,1762574042,13331.164509239992,161.51171043000068,53305.48388856 2025-11-08,03:54:04.000,312,11116439,6525,0,1762574043,13332.370308730002,162.13908300000185,53306.091768000006 2025-11-08,03:54:05.000,312,11116433,6845,0,1762574044,13333.508745120002,162.53383428000234,53306.39221416 2025-11-08,03:54:06.000,312,11116445,6885,0,1762574045,13334.761698779992,163.25284554000245,53306.51798232001 2025-11-08,03:54:07.000,312,11116428,6324,0,1762574046,13335.812563139996,163.7180881200038,53307.25162992 2025-11-08,03:54:08.000,312,11116305,6925,0,1762574047,13337.052044179996,164.43005025000457,53307.49617912 2025-11-08,03:54:09.000,312,11116237,6965,0,1762574048,13338.257843669991,164.66267153999797,53308.02720024001 2025-11-08,03:54:11.000,312,11116275,6685,0,1762574050,13340.285472979995,165.05742281999846,53308.92853872 2025-11-08,03:54:12.000,312,11116316,6324,0,1762574051,13341.336337339999,165.30414236999786,53309.26392048 2025-11-08,03:54:13.000,312,11116576,6525,0,1762574052,13342.562345759994,165.40283019000344,53309.77398024001 2025-11-08,03:54:14.000,312,11116289,6925,0,1762574053,13343.80856310999,165.46627235999767,53310.30500136001 2025-11-08,03:54:15.000,312,11116443,6885,0,1762574054,13344.973944739999,165.62840235000476,53310.94781640001 2025-11-08,03:54:16.000,312,11116488,6324,0,1762574055,13346.092172199998,165.48037062000367,53311.39499208 2025-11-08,03:54:17.000,312,11116359,6885,0,1762574056,13347.277762759993,165.27594585000043,53311.87011624 2025-11-08,03:54:18.000,312,11116291,6565,0,1762574057,13348.214109849992,165.23365107000427,53312.47100856 2025-11-08,03:54:19.000,312,11116369,6805,0,1762574058,13349.03593967,164.95873500000016,53313.09984936 2025-11-08,03:54:20.000,312,11116443,6725,0,1762574059,13349.689361739998,164.71201545000076,53313.48414096 2025-11-08,03:54:21.000,312,11116458,6725,0,1762574060,13349.999231999995,164.62037676000182,53314.21080144001 2025-11-08,03:54:22.000,312,11116211,6725,0,1762574061,13350.1339582,164.40890285999922,53314.51823472001 2025-11-08,03:54:23.000,312,11116238,6205,0,1762574062,13350.302365949996,164.1974289600039,53314.81868088 2025-11-08,03:54:24.000,312,11116405,6925,0,1762574063,13350.18784867999,163.9366111499985,53315.35668912001 2025-11-08,03:54:25.000,312,11116469,6925,0,1762574064,13349.817351629994,163.53481073999865,53315.58726408 2025-11-08,03:54:26.000,312,11116380,6485,0,1762574065,13349.339073620002,163.25284554000245,53316.16020792 2025-11-08,03:54:27.000,312,11116425,6885,0,1762574066,13348.651969999999,163.1330103299988,53316.50956392001 2025-11-08,03:54:28.000,312,11116222,6284,0,1762574067,13348.180428300002,162.9144873000041,53316.66328056 2025-11-08,03:54:29.000,312,11116410,6365,0,1762574068,13347.70888659999,162.94268382000155,53316.970713840004 2025-11-08,03:54:30.000,312,11116541,6565,0,1762574069,13347.176718109993,162.61842384000192,53317.12443048 2025-11-08,03:54:31.000,312,11116335,6885,0,1762574070,13346.631076999991,162.35055690000445,53317.36199256 2025-11-08,03:54:32.000,312,11116452,6165,0,1762574071,13346.112381129999,162.27301647000422,53317.5506448 2025-11-08,03:54:33.000,312,11116242,6405,0,1762574072,13345.539794780001,161.89236345000245,53317.760258400005 2025-11-08,03:54:34.000,312,11116532,6485,0,1762574073,13345.11540725,161.70203693999792,53317.9349364 2025-11-08,03:54:35.000,312,11116288,6165,0,1762574074,13344.845954849989,161.59629999000026,53317.94192352 2025-11-08,03:54:36.000,312,11116241,6885,0,1762574075,13344.583238760002,161.3777769599983,53318.18647272001 2025-11-08,03:54:37.000,312,11116247,6805,0,1762574076,13344.879636399994,161.2438434900032,53318.27730528 2025-11-08,03:54:38.000,312,11116443,6765,0,1762574077,13345.243397139995,161.00417307000316,53318.44499616 2025-11-08,03:54:39.000,312,11116348,6245,0,1762574078,13345.492640609991,160.80679742999928,53318.5637772 2025-11-08,03:54:40.000,312,11116291,6725,0,1762574079,13345.762093010002,160.4754883200003,53318.50089312001 2025-11-08,03:54:41.000,312,11116495,6845,0,1762574080,13346.260579949994,159.95385270000406,53318.82230064 2025-11-08,03:54:42.000,312,11116196,6324,0,1762574081,13346.705176409996,159.54500316000485,53318.89217184 2025-11-08,03:54:43.000,312,11116578,6284,0,1762574082,13347.46637943999,158.88943406999897,53319.05986272 2025-11-08,03:54:44.000,312,11116387,6845,0,1762574083,13348.180428300002,158.19861933000357,53319.23454072 2025-11-08,03:54:45.000,312,11116210,6205,0,1762574084,13348.89447716,157.30337981999764,53319.33236040001 2025-11-08,03:54:46.000,312,11116394,6365,0,1762574085,13349.588317089998,156.5702702999988,53319.4721028 2025-11-08,03:54:47.000,312,11116431,6925,0,1762574086,13350.3360475,155.75962034999975,53319.604858080005 2025-11-08,03:54:48.000,312,11116342,6284,0,1762574087,13350.767171339998,154.8150369299983,53319.870368640004 2025-11-08,03:54:49.000,312,11116384,6365,0,1762574088,13351.12419576999,153.687176129999,53319.870368640004 2025-11-08,03:54:50.000,312,11116434,6324,0,1762574089,13351.37343924,152.6650522800046,53320.14985344001 2025-11-08,03:54:51.000,312,11116188,6405,0,1762574090,13351.589001159991,151.55833887000335,53320.17780192001 2025-11-08,03:54:52.000,312,11116412,6284,0,1762574091,13351.609210089991,150.82522935000452,53320.26164736 2025-11-08,03:54:53.000,312,11116303,6845,0,1762574092,13351.45427496,149.5352385599981,53320.17780192001 2025-11-08,03:54:54.000,312,11116274,6284,0,1762574093,13350.996205879994,148.52016384000308,53320.43632536001 2025-11-08,03:54:55.000,312,11116355,6885,0,1762574094,13350.389937979991,147.61082606999844,53320.5201708 2025-11-08,03:54:56.000,312,11116473,6565,0,1762574095,13349.756724839994,146.75788134000322,53320.47824808 2025-11-08,03:54:57.000,312,11116367,6725,0,1762574096,13348.8540593,145.9401822600048,53320.63196472001 2025-11-08,03:54:58.000,312,11116420,6124,0,1762574097,13347.83687649,145.0096971000021,53320.55510640001 2025-11-08,03:54:59.000,312,11116308,6565,0,1762574098,13346.893793089992,144.22724367000046,53320.59702912 2025-11-08,03:55:00.000,312,11116375,7125,0,1762574099,13345.593685259992,143.33905329000117,53320.53414504001 2025-11-08,03:55:02.000,312,11116240,6405,0,1762574101,13343.00020591,141.30890385000384,53320.324531440005 2025-11-08,03:55:03.000,312,11116462,6205,0,1762574102,13341.49127246999,140.2515343499981,53320.17081480001 2025-11-08,03:55:04.000,312,11116537,7125,0,1762574103,13340.083383679994,139.35629483999946,53320.09395648 2025-11-08,03:55:05.000,312,11116323,6605,0,1762574104,13338.783275849994,138.43990794000274,53319.96120120001 2025-11-08,03:55:06.000,312,11116469,6725,0,1762574105,13337.69199362999,137.50942278000002,53319.91229136001 2025-11-08,03:55:07.000,312,11116398,6405,0,1762574106,13336.76238285,136.63533065999945,53319.66075504 2025-11-08,03:55:08.000,312,11116246,6205,0,1762574107,13335.906871480001,136.1348424300013,53319.42319296 2025-11-08,03:55:09.000,312,11116452,6284,0,1762574108,13335.219767859999,135.2818976999988,53319.26248920001 2025-11-08,03:55:10.000,312,11116387,7125,0,1762574109,13334.606763650001,134.5276407900019,53319.03890136 2025-11-08,03:55:11.000,312,11116350,6324,0,1762574110,13334.16216719,134.06239821000054,53318.94108168 2025-11-08,03:55:13.000,312,11116469,6845,0,1762574112,13333.710834420002,133.06142175000423,53318.53582872 2025-11-08,03:55:14.000,312,11116360,6445,0,1762574113,13333.34707368,132.525687870002,53318.41006056 2025-11-08,03:55:15.000,312,11116285,6885,0,1762574114,13332.87553197999,132.10274007000407,53318.30525376001 2025-11-08,03:55:16.000,312,11116330,6165,0,1762574115,13332.282736699992,131.75028356999974,53318.0746788 2025-11-08,03:55:17.000,312,11116428,6324,0,1762574116,13331.7438319,131.3766796800046,53317.94891064001 2025-11-08,03:55:18.000,312,11116324,6205,0,1762574117,13330.996101489996,130.98897753000347,53317.82314248001 2025-11-08,03:55:19.000,312,11116305,6925,0,1762574118,13330.167535359993,130.6224227700004,53317.75327128001 2025-11-08,03:55:20.000,312,11116305,6885,0,1762574119,13329.123407309999,130.36865409000166,53317.61352888001 2025-11-08,03:55:21.000,312,11116316,6324,0,1762574120,13327.991707229994,130.07259062999947,53317.36199256 2025-11-08,03:55:22.000,312,11116326,6324,0,1762574121,13326.711808329994,129.78357630000392,53317.26417288 2025-11-08,03:55:23.000,312,11116488,6525,0,1762574122,13325.297183229988,129.4945619700011,53316.991675200006 2025-11-08,03:55:24.000,312,11116414,6365,0,1762574123,13323.997075400002,129.23374416000297,53316.803022960004 2025-11-08,03:55:25.000,312,11116248,6324,0,1762574124,13322.474669340001,128.7896489699997,53316.60039648 2025-11-08,03:55:26.000,312,11116377,6885,0,1762574125,13320.77038291,128.58522420000372,53316.42571848 2025-11-08,03:55:27.000,312,11116363,6525,0,1762574126,13319.180613750003,128.28916074000153,53316.132259440004 2025-11-08,03:55:28.000,312,11116203,6805,0,1762574127,13317.604317209996,128.25391509000474,53315.95059432 2025-11-08,03:55:29.000,312,11116441,6685,0,1762574128,13315.94718494999,127.9014585900004,53315.650148160006 2025-11-08,03:55:30.000,312,11116333,6645,0,1762574129,13314.242898520002,128.112932490003,53315.461495920004 2025-11-08,03:55:31.000,312,11116281,6765,0,1762574130,13312.63965674,128.0494903200015,53315.2099596 2025-11-08,03:55:32.000,312,11116276,6284,0,1762574131,13311.23176794999,128.00719553999807,53315.11912704001 2025-11-08,03:55:33.000,312,11116273,7005,0,1762574132,13309.574635689998,128.2609642200041,53314.839642240004 2025-11-08,03:55:34.000,312,11116175,6845,0,1762574133,13308.422726679994,128.38784855999984,53314.790732400004 2025-11-08,03:55:35.000,312,11116229,6605,0,1762574134,13306.967683720002,128.7685015800016,53314.56015744 2025-11-08,03:55:36.000,312,11116385,6685,0,1762574135,13305.546322310001,128.77555071000097,53314.476312000006 2025-11-08,03:55:37.000,312,11116195,6725,0,1762574136,13304.111488279996,128.94472983000014,53314.55317032 2025-11-08,03:55:38.000,312,11116459,6645,0,1762574137,13302.67665424999,129.0504667799978,53314.21080144001 2025-11-08,03:55:39.000,312,11116271,6725,0,1762574138,13301.31591962999,129.12095807999867,53314.189840080006 2025-11-08,03:55:40.000,312,11116405,6805,0,1762574139,13299.948448699994,129.23374416000297,53313.903368160005 2025-11-08,03:55:41.000,312,11116281,6725,0,1762574140,13298.96494744,129.02227026000037,53313.9173424 2025-11-08,03:55:42.000,312,11116482,6165,0,1762574141,13297.974709869995,128.64866636999795,53314.022149200006 2025-11-08,03:55:43.000,312,11116406,6565,0,1762574142,13297.018153849996,128.13407988000108,53313.76362576 2025-11-08,03:55:44.000,312,11116380,6365,0,1762574143,13296.324313919999,127.89440946000104,53313.735677280005 2025-11-08,03:55:45.000,312,11116502,6284,0,1762574144,13295.48901148,127.46441253000376,53313.69375456 2025-11-08,03:55:46.000,312,11116311,6645,0,1762574145,13294.653709040002,127.02031734000047,53313.52606368 2025-11-08,03:55:47.000,312,11116190,6365,0,1762574146,13293.683680399998,126.70310649000021,53313.46317960001 2025-11-08,03:55:48.000,312,11116222,6284,0,1762574147,13292.599134489989,126.25196217000484,53313.34439856001 2025-11-08,03:55:49.000,312,11116421,6845,0,1762574148,13291.501115959989,125.836063499999,53313.26055312 2025-11-08,03:55:50.000,312,11116254,6245,0,1762574149,13290.659077209995,125.16639615000167,53312.967094080006 2025-11-08,03:55:51.000,312,11116435,6965,0,1762574150,13289.500431889996,124.6518096600048,53312.71555776 2025-11-08,03:55:52.000,312,11116277,6885,0,1762574151,13288.240741919995,123.90460187999997,53312.55485400001 2025-11-08,03:55:53.000,312,11116178,6365,0,1762574152,13286.650972759999,123.28427843999816,53311.97492304 2025-11-08,03:55:54.000,312,11116488,6324,0,1762574153,13285.276765519993,122.62870934999955,53311.625567040006 2025-11-08,03:55:55.000,312,11116544,6324,0,1762574154,13283.45796182,121.69822419000411,53311.25524968 2025-11-08,03:55:56.000,312,11116350,6324,0,1762574155,13281.94902837999,120.93691815000057,53310.68929296001 2025-11-08,03:55:57.000,312,11116228,6445,0,1762574156,13280.386204459988,120.07692428999871,53310.10237488 2025-11-08,03:55:58.000,312,11116249,6805,0,1762574157,13278.890743639997,119.3226673800018,53309.28488184 2025-11-08,03:55:59.000,312,11116446,6284,0,1762574158,13277.455909609991,118.72349132999807,53308.57918272001 2025-11-08,03:56:00.000,312,11116414,6485,0,1762574159,13276.1019113,117.97628355000052,53308.104058560006 2025-11-08,03:56:01.000,312,11116303,6885,0,1762574160,13274.67381357999,117.3559601099987,53307.314514000005 2025-11-08,03:56:02.000,312,11116318,6205,0,1762574161,13273.286133719994,116.90481579000334,53306.427149760006 2025-11-08,03:56:03.000,312,11116317,7045,0,1762574162,13271.938871719998,116.36203278000175,53305.539785520006 2025-11-08,03:56:04.000,312,11116512,6205,0,1762574163,13270.766753779993,115.8615445500036,53304.67338264001 2025-11-08,03:56:05.000,312,11116330,6284,0,1762574164,13269.621581079999,115.48794066000119,53303.723134320004 2025-11-08,03:56:06.000,312,11116334,6645,0,1762574165,13268.63807981999,115.24122111000179,53302.77987312001 2025-11-08,03:56:07.000,312,11116462,6245,0,1762574166,13267.54006128999,114.9451576499996,53301.69686952 2025-11-08,03:56:08.000,312,11116309,6845,0,1762574167,13266.570032650001,114.61384854000062,53300.6418144 2025-11-08,03:56:09.000,312,11116224,6205,0,1762574168,13265.754939140003,114.26844117000292,53299.69156608001 2025-11-08,03:56:10.000,312,11116277,6805,0,1762574169,13264.9869998,113.69041251000453,53298.51772992001 2025-11-08,03:56:11.000,312,11116319,6565,0,1762574170,13264.629975369993,113.15467863000231,53297.60241720001 2025-11-08,03:56:12.000,312,11116235,6725,0,1762574171,13264.124752119991,112.62599387999944,53296.57531056001 2025-11-08,03:56:14.000,312,11116331,6765,0,1762574173,13263.78120030999,111.60387002999778,53294.53507152 2025-11-08,03:56:15.000,312,11116338,6205,0,1762574174,13263.633001489994,111.05403789000411,53293.50796488001 2025-11-08,03:56:16.000,312,11116267,6685,0,1762574175,13263.592583629994,110.35617402000207,53292.69745896001 2025-11-08,03:56:17.000,312,11116280,6245,0,1762574176,13263.612792559994,109.78519449000305,53291.64240384001 2025-11-08,03:56:18.000,312,11116328,6245,0,1762574177,13263.82835448,109.17896930999996,53290.734078240006 2025-11-08,03:56:19.000,312,11116330,6365,0,1762574178,13264.04391639999,108.48110543999792,53289.83273976 2025-11-08,03:56:20.000,312,11116482,6284,0,1762574179,13264.192115220001,107.67750461999822,53288.99428536 2025-11-08,03:56:21.000,312,11116357,6885,0,1762574180,13264.380731899997,107.1699672600007,53288.00211432001 2025-11-08,03:56:22.000,312,11116429,6845,0,1762574181,13264.495249170002,106.57079121000424,53287.226544 2025-11-08,03:56:23.000,312,11116477,6605,0,1762574182,13264.454831310002,106.14079427999968,53286.29725704001 2025-11-08,03:56:24.000,312,11116548,6565,0,1762574183,13264.02370746999,105.71784648000175,53285.50072536 2025-11-08,03:56:25.000,312,11116265,6725,0,1762574184,13263.498275289989,105.3160460700019,53284.76009064 2025-11-08,03:56:26.000,312,11116376,6124,0,1762574185,13262.817907979996,104.90014740000333,53283.956571840004 2025-11-08,03:56:27.000,312,11116251,6765,0,1762574186,13262.103859119998,104.49129786000412,53283.1041432 2025-11-08,03:56:28.000,312,11116426,6245,0,1762574187,13261.228138819999,104.03310441000212,53282.328572880004 2025-11-08,03:56:29.000,312,11116414,6205,0,1762574188,13260.12338397999,103.53261618000397,53281.53902832 2025-11-08,03:56:30.000,312,11116433,6685,0,1762574189,13258.91084818,103.04622621000453,53280.7983936 2025-11-08,03:56:31.000,312,11116478,6405,0,1762574190,13257.462541529989,102.68672058000084,53279.99487480001 2025-11-08,03:56:32.000,312,11116380,6165,0,1762574191,13255.913190229992,102.2990184299997,53279.17039464 2025-11-08,03:56:33.000,312,11116495,6725,0,1762574192,13254.41772941,101.96066019000136,53278.26905616001 2025-11-08,03:56:34.000,312,11116383,6805,0,1762574193,13252.619134639994,101.63640021000174,53277.39566616 2025-11-08,03:56:35.000,312,11116340,6324,0,1762574194,13251.238191089993,101.30509110000276,53276.62009584001 2025-11-08,03:56:36.000,312,11116408,6284,0,1762574195,13249.810093369997,100.9385363399997,53275.85151264001 2025-11-08,03:56:37.000,312,11116422,6405,0,1762574196,13248.381995650001,100.57903071000328,53274.95017416 2025-11-08,03:56:38.000,312,11116259,6845,0,1762574197,13247.277240809992,100.08559161000449,53274.00691296001 2025-11-08,03:56:39.000,312,11116422,6284,0,1762574198,13246.260057999993,99.71903685000143,53273.252304 2025-11-08,03:56:40.000,312,11116459,6805,0,1762574199,13245.290029359989,99.35953121999773,53272.288081440005 2025-11-08,03:56:41.000,312,11116247,6885,0,1762574200,13244.367154889995,98.82379734000278,53271.48456264 2025-11-08,03:56:42.000,312,11116254,6324,0,1762574201,13243.585742930001,98.37265302000014,53270.541301440004 2025-11-08,03:56:43.000,312,11116361,6925,0,1762574202,13242.716758939998,97.87216479000199,53269.66092432 2025-11-08,03:56:44.000,312,11116409,7125,0,1762574203,13241.77367553999,97.42806959999871,53268.885354000005 2025-11-08,03:56:45.000,312,11116253,6885,0,1762574204,13241.140462399992,97.16020266000123,53267.90017008001 2025-11-08,03:56:46.000,312,11116308,6284,0,1762574205,13240.520721879999,96.71610746999795,53267.138574000004 2025-11-08,03:56:47.000,312,11116406,6405,0,1762574206,13240.136752209997,96.33545445000345,53266.37697792 2025-11-08,03:56:48.000,312,11116380,6405,0,1762574207,13239.78646409,96.10988229000213,53265.47563944001 2025-11-08,03:56:49.000,312,11116509,6965,0,1762574208,13239.382285489999,96.12398055000085,53264.644172160006 2025-11-08,03:56:50.000,312,11116583,6765,0,1762574209,13239.200405119998,96.08873490000406,53263.74982080001 2025-11-08,03:56:51.000,312,11116399,6605,0,1762574210,13239.119569399998,96.01824360000319,53263.232773920005 2025-11-08,03:56:52.000,312,11116411,6885,0,1762574211,13239.166723569993,95.99709620999784,53262.415280880006 2025-11-08,03:56:53.000,312,11116477,6805,0,1762574212,13238.762544969992,95.8208679599993,53261.59778784001 2025-11-08,03:56:54.000,312,11116376,6645,0,1762574213,13238.493092569995,95.70103275000292,53260.91305008 2025-11-08,03:56:55.000,312,11116350,6365,0,1762574214,13238.22364017,95.53890276000311,53260.24927368 2025-11-08,03:56:56.000,312,11116234,6365,0,1762574215,13237.630844890002,95.49660797999968,53259.50165184 2025-11-08,03:56:57.000,312,11116398,6365,0,1762574216,13237.273820459995,95.24988843000028,53258.823901200005 2025-11-08,03:56:58.000,312,11116329,6765,0,1762574217,13236.788806139994,94.93972670999938,53258.1601248 2025-11-08,03:56:59.000,312,11116574,6365,0,1762574218,13236.196010859996,94.79874410999764,53257.552245360006 2025-11-08,03:57:00.000,312,11116432,6165,0,1762574219,13235.603215579999,94.65776151000318,53256.7277652 2025-11-08,03:57:01.000,312,11116175,6885,0,1762574220,13234.62645063,94.58727021000232,53256.20373120001 2025-11-08,03:57:02.000,312,11116251,6725,0,1762574221,13233.845038669991,94.22776457999862,53255.41418664001 2025-11-08,03:57:03.000,312,11116375,6765,0,1762574222,13232.908691579993,93.94579938000243,53254.750410240005 2025-11-08,03:57:04.000,312,11116235,6845,0,1762574223,13231.797200429988,93.6567850499996,53253.9678528 2025-11-08,03:57:05.000,312,11116130,6084,0,1762574224,13230.995579539995,93.24793551000039,53253.3739476 2025-11-08,03:57:06.000,312,11116537,6805,0,1762574225,13230.065968759991,92.7544964100016,53252.619338640005 2025-11-08,03:57:07.000,312,11116196,6045,0,1762574226,13229.183512149997,92.27515557000152,53252.165175840004 2025-11-08,03:57:08.000,312,11116396,6485,0,1762574227,13228.280846609989,91.78876560000208,53251.57825776 2025-11-08,03:57:09.000,312,11116530,6284,0,1762574228,13227.539852509995,91.45040736000374,53251.21492752 2025-11-08,03:57:10.000,312,11116262,6045,0,1762574229,13226.637186970001,90.92172261000087,53250.39743448 2025-11-08,03:57:11.000,312,11116281,6965,0,1762574230,13225.916401799994,90.76664175000042,53250.006155760006 2025-11-08,03:57:12.000,312,11116213,6765,0,1762574231,13225.081099359995,90.35074308000185,53249.551992960005 2025-11-08,03:57:13.000,312,11116208,6725,0,1762574232,13224.346841569997,90.13222004999989,53248.92315216001 2025-11-08,03:57:15.000,312,11116361,6765,0,1762574234,13223.060206360002,89.70927225000196,53248.27335000001 2025-11-08,03:57:16.000,312,11116291,7045,0,1762574235,13222.63581883,89.39911053000105,53247.756303120004 2025-11-08,03:57:17.000,312,11116423,6725,0,1762574236,13222.272058089999,88.95501533999777,53247.35105016 2025-11-08,03:57:18.000,312,11116467,6645,0,1762574237,13221.915033659992,88.7858362199986,53247.29515320001 2025-11-08,03:57:19.000,312,11116262,6405,0,1762574238,13221.55800923,88.53206753999984,53247.06457824 2025-11-08,03:57:20.000,312,11116464,6525,0,1762574239,13221.27508421,88.12321800000063,53246.88990024001 2025-11-08,03:57:21.000,312,11116426,6245,0,1762574240,13221.046049669989,87.8342036699978,53246.652338160005 2025-11-08,03:57:22.000,312,11116247,6645,0,1762574241,13220.709234169997,87.50289455999882,53246.701248000005 2025-11-08,03:57:23.000,312,11116342,6525,0,1762574242,13220.23769247,87.30551892000221,53246.47067304 2025-11-08,03:57:24.000,312,11116439,6885,0,1762574243,13219.638160879993,87.06584850000218,53246.39381472 2025-11-08,03:57:25.000,312,11116139,7125,0,1762574244,13218.903903089995,86.7838832999987,53246.40080184 2025-11-08,03:57:26.000,312,11116222,6124,0,1762574245,13218.324580430002,86.54421287999867,53246.18420112 2025-11-08,03:57:27.000,312,11116160,6165,0,1762574246,13217.866511349996,86.55831114000466,53246.14227840001 2025-11-08,03:57:28.000,312,11116041,6765,0,1762574247,13217.394969649999,86.39618115000485,53246.1073428 2025-11-08,03:57:29.000,312,11116419,6885,0,1762574248,13216.842592230001,86.15651073000481,53246.07240720001 2025-11-08,03:57:30.000,312,11116295,6765,0,1762574249,13216.195906469999,85.91684031000477,53246.05144584001 2025-11-08,03:57:31.000,312,11116007,6525,0,1762574250,13215.690683219997,85.67716989000473,53245.981574640005 2025-11-08,03:57:32.000,312,11116495,6885,0,1762574251,13215.17872366,85.33881164999912,53246.079394320004 2025-11-08,03:57:33.000,312,11116290,6324,0,1762574252,13214.707181960002,84.98635515000205,53246.19118824001 2025-11-08,03:57:34.000,312,11116176,6405,0,1762574253,13214.208695019996,84.43652301000111,53246.18420112 2025-11-08,03:57:35.000,312,11116341,6885,0,1762574254,13213.737153319998,84.0276734700019,53246.2820208 2025-11-08,03:57:36.000,312,11116470,6284,0,1762574255,13213.184775900001,83.6822661000042,53246.30996928001 2025-11-08,03:57:37.000,312,11116208,6165,0,1762574256,13212.558299069999,83.41439915999945,53246.547531359996 2025-11-08,03:57:38.000,312,11116347,6765,0,1762574257,13212.026130580001,83.19587613000476,53246.59644120001 2025-11-08,03:57:39.000,312,11116288,6284,0,1762574258,13211.352499579989,82.84341963000043,53246.67329952001 2025-11-08,03:57:40.000,312,11116343,6965,0,1762574259,13210.611505479996,82.63194572999782,53246.938810080006 2025-11-08,03:57:41.000,312,11116351,6645,0,1762574260,13209.870511380002,82.41342270000314,53247.02964264001 2025-11-08,03:57:42.000,312,11116334,6445,0,1762574261,13208.954373219989,82.31473488000483,53247.09252672 2025-11-08,03:57:43.000,312,11116277,6645,0,1762574262,13207.98434458,82.3076857499982,53247.17637216001 2025-11-08,03:57:44.000,312,11116388,6445,0,1762574263,13206.94695284,82.13850662999903,53247.40694712 2025-11-08,03:57:45.000,312,11116572,6525,0,1762574264,13205.66705394,81.9622783800005,53247.37899864 2025-11-08,03:57:46.000,312,11116309,6685,0,1762574265,13204.683552679991,81.80719752000005,53247.441882720006 2025-11-08,03:57:47.000,312,11116203,6765,0,1762574266,13203.376708539996,81.67326404999767,53247.56066376001 2025-11-08,03:57:48.000,312,11116401,6805,0,1762574267,13202.426888829992,81.58867448999808,53247.637522080004 2025-11-08,03:57:49.000,312,11116285,6525,0,1762574268,13201.389497089993,81.57457622999937,53247.658483440006 2025-11-08,03:57:50.000,312,11116475,6725,0,1762574269,13200.54072202999,81.44769189000363,53247.56765088 2025-11-08,03:57:51.000,312,11116282,6205,0,1762574270,13199.73236483,81.09523538999929,53247.49777968 2025-11-08,03:57:52.000,312,11116473,6765,0,1762574271,13199.078942759988,80.82736845000181,53247.46284408001 2025-11-08,03:57:53.000,312,11116414,6205,0,1762574272,13198.45246593,80.44671543000004,53247.55367664 2025-11-08,03:57:54.000,312,11116407,6485,0,1762574273,13197.751889689993,80.24229066000407,53247.490792560006 2025-11-08,03:57:55.000,312,11116352,6525,0,1762574274,13197.05131345,79.86868677000166,53247.46284408001 2025-11-08,03:57:56.000,312,11116380,6245,0,1762574275,13196.451781859992,79.48098462000053,53247.56066376001 2025-11-08,03:57:57.000,312,11116559,6885,0,1762574276,13195.650160969999,78.96639813000365,53247.46284408001 2025-11-08,03:57:58.000,312,11116198,6324,0,1762574277,13195.037156760001,78.33902556000248,53247.39996 2025-11-08,03:57:59.000,312,11116398,6485,0,1762574278,13194.51172458,77.78919342000154,53247.63053496001 2025-11-08,03:58:00.000,312,11116557,6805,0,1762574279,13194.053655499993,77.14772259000165,53247.52572816 2025-11-08,03:58:01.000,312,11116570,6525,0,1762574280,13193.45412391,76.5978904500007,53247.59559936 2025-11-08,03:58:02.000,312,11116310,6205,0,1762574281,13193.103835789989,76.1396969999987,53247.51874104 2025-11-08,03:58:03.000,312,11116426,6045,0,1762574282,13192.430204789991,75.90002657999867,53247.609573600006 2025-11-08,03:58:04.000,312,11116351,6885,0,1762574283,13191.844145819989,75.51937356000417,53247.77027736001 2025-11-08,03:58:05.000,312,11116386,6605,0,1762574284,13190.99537076,75.27970314000413,53247.61656072 2025-11-08,03:58:06.000,312,11116486,6365,0,1762574285,13190.139859390001,75.15986793000047,53247.84014856 2025-11-08,03:58:07.000,312,11116284,6165,0,1762574286,13188.940796210001,75.03298359000473,53247.8890584 2025-11-08,03:58:08.000,312,11116535,6685,0,1762574287,13187.647424689996,75.13167141000304,53248.06373640001 2025-11-08,03:58:09.000,312,11116213,6845,0,1762574288,13186.387734719996,75.36429270000372,53247.96591672001 2025-11-08,03:58:10.000,312,11116521,6725,0,1762574289,13184.89227389999,75.57576659999904,53248.00085232 2025-11-08,03:58:11.000,312,11116342,6365,0,1762574290,13183.410285699989,75.95641962000082,53248.07072352 2025-11-08,03:58:12.000,312,11116349,6965,0,1762574291,13181.719471889992,76.29477785999916,53248.042775040005 2025-11-08,03:58:13.000,312,11116420,6405,0,1762574292,13180.129702729995,76.77411869999924,53248.1685432 2025-11-08,03:58:14.000,312,11116309,7045,0,1762574293,13178.452361539988,77.2393612800006,53248.10565912001 2025-11-08,03:58:16.000,312,11116222,6324,0,1762574295,13175.26608691,77.93017602000327,53248.06373640001 2025-11-08,03:58:17.000,312,11116373,6885,0,1762574296,13173.93903383999,78.19099383000139,53247.972903840004 2025-11-08,03:58:18.000,312,11116408,6124,0,1762574297,13172.66587125,78.47295903000486,53247.993865200006 2025-11-08,03:58:19.000,312,11116321,7045,0,1762574298,13171.50722593,78.71967858000426,53248.03578792001 2025-11-08,03:58:20.000,312,11116220,6124,0,1762574299,13170.32163536999,79.00869290999981,53247.923994000004 2025-11-08,03:58:21.000,312,11116336,6365,0,1762574300,13169.21014422,79.21311768000305,53247.777264480006 2025-11-08,03:58:22.000,312,11116445,6885,0,1762574301,13168.253588200001,79.41049331999966,53247.72136752 2025-11-08,03:58:23.000,312,11116314,6405,0,1762574302,13167.364395279998,79.39639506000094,53247.66547056 2025-11-08,03:58:24.000,312,11116350,6525,0,1762574303,13166.60992856,79.42459157999838,53247.63053496001 2025-11-08,03:58:25.000,312,11116395,6845,0,1762574304,13165.868934459992,79.41049331999966,53247.47681832 2025-11-08,03:58:26.000,312,11116415,6885,0,1762574305,13165.040368329988,79.28360898000392,53247.37899864 2025-11-08,03:58:27.000,312,11116350,6205,0,1762574306,13164.43410043,79.38934593000158,53247.253230480004 2025-11-08,03:58:28.000,312,11116375,6965,0,1762574307,13163.854777769993,79.45983723000245,53247.23925624 2025-11-08,03:58:29.000,312,11116336,6205,0,1762574308,13163.24850986999,79.48098462000053,53247.02964264001 2025-11-08,03:58:30.000,312,11116366,6405,0,1762574309,13162.547933629998,79.62196722000226,53246.88291312 2025-11-08,03:58:31.000,312,11116405,6885,0,1762574310,13162.056183,79.79114634000143,53246.75714496 2025-11-08,03:58:32.000,312,11116362,6405,0,1762574311,13161.497069269994,79.9603254600006,53246.61041544 2025-11-08,03:58:33.000,312,11116381,6885,0,1762574312,13160.964900779996,80.15770110000449,53246.44971168 2025-11-08,03:58:34.000,312,11116437,6885,0,1762574313,13160.40578704999,80.39737152000453,53246.37285336 2025-11-08,03:58:35.000,312,11116419,6605,0,1762574314,13159.880354870002,80.79917193000438,53246.40080184 2025-11-08,03:58:36.000,312,11116474,6365,0,1762574315,13159.240405419994,81.06703887000185,53246.25407232 2025-11-08,03:58:37.000,312,11116400,6324,0,1762574316,13158.674555379992,81.31375842000125,53246.08638144 2025-11-08,03:58:38.000,312,11116462,6245,0,1762574317,13157.947033899989,81.57457622999937,53245.98856176 2025-11-08,03:58:39.000,312,11116313,6885,0,1762574318,13157.07804991,81.93408186000306,53245.82087088 2025-11-08,03:58:40.000,312,11116349,6765,0,1762574319,13156.182120680001,82.16670315000374,53245.77894816 2025-11-08,03:58:41.000,312,11116377,6845,0,1762574320,13155.171674179997,82.28653836000012,53245.63221864 2025-11-08,03:58:42.000,312,11116306,6405,0,1762574321,13154.228590779989,82.43457009000122,53245.541386079996 2025-11-08,03:58:43.000,312,11116474,6245,0,1762574322,13153.33266154999,82.47686487000465,53245.38766944 2025-11-08,03:58:44.000,312,11116245,6885,0,1762574323,13152.38284184,82.50506139000208,53245.3387596 2025-11-08,03:58:45.000,312,11116374,6205,0,1762574324,13151.500385229992,82.42752096000186,53245.21997856 2025-11-08,03:58:46.000,312,11116508,6725,0,1762574325,13150.543829209993,82.25834184000269,53244.98241648 2025-11-08,03:58:47.000,312,11116452,6205,0,1762574326,13149.910616069996,82.11735924000095,53244.94049376 2025-11-08,03:58:48.000,312,11116348,6284,0,1762574327,13149.176358279998,81.84949230000348,53244.80075136001 2025-11-08,03:58:49.000,312,11116247,6605,0,1762574328,13148.48251835,81.60982188000344,53244.640047600005 2025-11-08,03:58:50.000,312,11116520,6084,0,1762574329,13147.977295099998,81.27146363999782,53244.570176400004 2025-11-08,03:58:51.000,312,11116394,6165,0,1762574330,13147.512489709996,80.90490888000204,53244.430434 2025-11-08,03:58:52.000,312,11116222,6284,0,1762574331,13146.966848599994,80.46786281999812,53244.19287192 2025-11-08,03:58:53.000,312,11116288,6365,0,1762574332,13146.751286680003,80.1717993600032,53244.018193920005 2025-11-08,03:58:54.000,312,11116306,6284,0,1762574333,13146.374053319996,79.762949820004,53243.68979928 2025-11-08,03:58:55.000,312,11116494,6165,0,1762574334,13145.96313841,79.3681985400035,53243.55005688 2025-11-08,03:58:56.000,312,11116292,6565,0,1762574335,13145.579168739998,78.9593490000043,53243.1378168 2025-11-08,03:58:57.000,312,11116390,6485,0,1762574336,13145.161517519991,78.6985311899989,53242.95615168001 2025-11-08,03:58:58.000,312,11116445,6725,0,1762574337,13144.75733891999,78.38132033999864,53242.65570552 2025-11-08,03:58:59.000,312,11116414,6284,0,1762574338,13144.171279950002,78.01476558000286,53242.30634952 2025-11-08,03:59:00.000,312,11116289,6685,0,1762574339,13143.50438526,77.71870212000067,53241.99192912 2025-11-08,03:59:01.000,312,11116428,6205,0,1762574340,13142.776863779996,77.53542474000278,53241.41898528 2025-11-08,03:59:02.000,312,11116301,6685,0,1762574341,13142.022397059998,77.53542474000278,53241.0766164 2025-11-08,03:59:03.000,312,11116324,6405,0,1762574342,13141.16014937999,77.57771951999894,53240.62944072 2025-11-08,03:59:04.000,312,11116344,6405,0,1762574343,13140.264220149991,77.33099996999954,53240.27309760001 2025-11-08,03:59:05.000,312,11116348,6245,0,1762574344,13139.388499849993,77.1900173699978,53239.874831760004 2025-11-08,03:59:06.000,312,11116477,6805,0,1762574345,13138.357844419988,77.22526302000188,53239.371759120004 2025-11-08,03:59:07.000,312,11116377,6605,0,1762574346,13137.36087053999,77.26050866999867,53238.95253192 2025-11-08,03:59:08.000,312,11116346,6485,0,1762574347,13136.37063297,77.35214736000489,53238.44247216 2025-11-08,03:59:09.000,312,11116512,6245,0,1762574348,13135.494912670001,77.42968778999784,53237.834592720006 2025-11-08,03:59:10.000,312,11116298,6605,0,1762574349,13134.491202479992,77.35919649000425,53237.31754584 2025-11-08,03:59:11.000,312,11116385,6845,0,1762574350,13133.399920260003,77.42968778999784,53236.73062776001 2025-11-08,03:59:12.000,312,11116278,6405,0,1762574351,13132.281692799988,77.40854039999977,53236.206593760005 2025-11-08,03:59:13.000,312,11116384,6365,0,1762574352,13131.170201649998,77.62001430000237,53235.6615984 2025-11-08,03:59:14.000,312,11116245,6725,0,1762574353,13129.964402159989,77.75394777000474,53234.96987352 2025-11-08,03:59:15.000,312,11116440,6485,0,1762574354,13128.980900899995,77.83853733000433,53234.34801984 2025-11-08,03:59:17.000,312,11116327,6605,0,1762574356,13127.148624579997,78.09935514000244,53233.076364 2025-11-08,03:59:18.000,312,11116289,6565,0,1762574357,13126.333531069999,78.00066732000414,53232.22393536001 2025-11-08,03:59:19.000,312,11116459,6725,0,1762574358,13125.65990007,77.88083211000048,53231.63701728 2025-11-08,03:59:20.000,312,11116337,6645,0,1762574359,13124.905433350003,77.75394777000474,53230.889395440005 2025-11-08,03:59:21.000,312,11116228,6205,0,1762574360,13124.17117555999,77.73984950999875,53230.218631920005 2025-11-08,03:59:22.000,312,11116278,6365,0,1762574361,13123.558171349992,77.61296517000301,53229.498958560005 2025-11-08,03:59:23.000,312,11116392,6405,0,1762574362,13122.83064986999,77.56362126000022,53228.730375360006 2025-11-08,03:59:24.000,312,11116349,6605,0,1762574363,13122.103128390001,77.57771951999894,53227.96179216001 2025-11-08,03:59:25.000,312,11116329,6685,0,1762574364,13121.503596799994,77.38739301000169,53227.270067280006 2025-11-08,03:59:26.000,312,11116468,6245,0,1762574365,13120.72218484,77.16182085000037,53226.51545832 2025-11-08,03:59:27.000,312,11116306,6685,0,1762574366,13119.880146089992,77.02083824999863,53225.73290088001 2025-11-08,03:59:28.000,312,11116386,6365,0,1762574367,13119.287350809995,76.92215043000033,53225.10406008 2025-11-08,03:59:29.000,312,11116329,6845,0,1762574368,13118.593510879997,76.95034694999777,53224.349451120004 2025-11-08,03:59:30.000,312,11116502,6205,0,1762574369,13117.946825119994,76.88690478000353,53223.76952016001 2025-11-08,03:59:31.000,312,11116447,6685,0,1762574370,13117.18562209,76.99969086000056,53222.93106576001 2025-11-08,03:59:32.000,312,11116345,6845,0,1762574371,13116.511991089988,77.01378911999927,53222.35113480001 2025-11-08,03:59:33.000,312,11116330,6324,0,1762574372,13115.831623779995,77.22526302000188,53221.61050008001 2025-11-08,03:59:34.000,312,11116198,6205,0,1762574373,13115.191674330003,77.22526302000188,53221.04454336 2025-11-08,03:59:35.000,312,11116050,6324,0,1762574374,13114.58540643,77.53542474000278,53220.41570256001 2025-11-08,03:59:36.000,312,11116110,6365,0,1762574375,13113.851148640002,77.7962425500009,53219.91262992001 2025-11-08,03:59:38.000,312,11116417,6965,0,1762574377,13112.470205090001,78.55049945999781,53218.56411576 2025-11-08,03:59:39.000,312,11116278,6084,0,1762574378,13111.722474679998,78.9100050900015,53217.809506800004 2025-11-08,03:59:40.000,312,11116337,6765,0,1762574379,13110.954535339995,79.18492115999834,53217.29245992 2025-11-08,03:59:41.000,312,11116374,6245,0,1762574380,13110.206804929992,79.50918113999796,53216.68458048 2025-11-08,03:59:42.000,312,11116405,6685,0,1762574381,13109.425392969999,79.77704808000271,53216.11163664 2025-11-08,03:59:43.000,312,11116470,6365,0,1762574382,13108.58335421999,80.02376763000211,53215.57362840001 2025-11-08,03:59:44.000,312,11116320,6405,0,1762574383,13107.822151189997,80.29868369999895,53215.02164592001 2025-11-08,03:59:45.000,312,11116363,6605,0,1762574384,13107.06094815999,80.55950151000434,53214.476650560006 2025-11-08,03:59:46.000,312,11116488,6365,0,1762574385,13106.259327269996,80.68638585000008,53213.88274536 2025-11-08,03:59:47.000,312,11116399,6925,0,1762574386,13105.504860549998,80.8132701900031,53213.15608488001 2025-11-08,03:59:48.000,312,11116409,7045,0,1762574387,13104.568513459999,80.84146671000053,53212.52025696 2025-11-08,03:59:49.000,312,11116392,6284,0,1762574388,13103.867937219991,80.73572976000287,53212.03115856001 2025-11-08,03:59:50.000,312,11116389,6805,0,1762574389,13103.234724079994,80.79212279999774,53211.43725336 2025-11-08,03:59:51.000,312,11116368,6485,0,1762574390,13102.567829389991,80.58769803000177,53210.85732240001 2025-11-08,03:59:52.000,312,11116315,6605,0,1762574391,13102.015451969994,80.57359977000306,53210.30533992001 2025-11-08,03:59:53.000,312,11116433,6565,0,1762574392,13101.429392999991,80.40442065000389,53209.76034456 2025-11-08,03:59:54.000,312,11116398,6205,0,1762574393,13100.728816759998,80.3057328299983,53209.110542400005 2025-11-08,03:59:55.000,312,11116518,6245,0,1762574394,13099.960877419995,80.38327325999853,53208.54458568 2025-11-08,03:59:56.000,312,11116292,6165,0,1762574395,13099.112102359992,80.27048718000151,53207.97164184 2025-11-08,03:59:57.000,312,11116505,6725,0,1762574396,13098.222909439988,80.04491502000019,53207.41267224 2025-11-08,03:59:58.000,312,11116390,6725,0,1762574397,13097.46844271999,79.87573590000102,53206.860689760004 2025-11-08,03:59:59.000,312,11116390,6405,0,1762574398,13096.754393859992,79.64311461000034,53206.37159136001 2025-11-08,04:00:00.000,312,11116341,6725,0,1762574399,13096.053817619999,79.45983723000245,53205.83358312 2025-11-08,04:00:01.000,312,11116356,6405,0,1762574400,13095.25219672999,79.35410028000479,53205.28160064 2025-11-08,04:00:02.000,312,11116402,6205,0,1762574401,13094.282168090002,79.24836332999985,53204.62481136001 2025-11-08,04:00:03.000,312,11116424,6205,0,1762574402,13093.197622179992,79.1567246400009,53204.21257128 2025-11-08,04:00:04.000,312,11116452,6485,0,1762574403,13092.038976859993,79.0932824699994,53203.674563040004 2025-11-08,04:00:05.000,312,11116397,6805,0,1762574404,13090.839913679993,79.1567246400009,53203.05270936 2025-11-08,04:00:06.000,312,11116348,6405,0,1762574405,13089.688004670003,79.29065811000328,53202.500726880004 2025-11-08,04:00:07.000,312,11116363,6845,0,1762574406,13088.374424219997,79.47393549000117,53201.8788732 2025-11-08,04:00:08.000,312,11116386,6565,0,1762574407,13086.946326500001,79.57967243999883,53201.40374904 2025-11-08,04:00:09.000,312,11116312,6445,0,1762574408,13085.646218670001,79.91803068000445,53200.83779232001 2025-11-08,04:00:10.000,312,11116516,6245,0,1762574409,13084.170966779995,80.17884849000257,53200.11811896001 2025-11-08,04:00:11.000,312,11116522,6284,0,1762574410,13082.688978579994,80.4185189100026,53199.61504632001 2025-11-08,04:00:12.000,312,11116362,6445,0,1762574411,13081.260880859998,80.6017962900005,53199.00716688 2025-11-08,04:00:13.000,312,11116306,6245,0,1762574412,13079.846255759992,80.83441758000117,53198.35037760001 2025-11-08,04:00:14.000,312,11116357,6685,0,1762574413,13078.606774719992,81.00359670000034,53197.86826632001 2025-11-08,04:00:15.000,312,11116595,6845,0,1762574414,13077.279721649997,81.27146363999782,53197.323270960005 2025-11-08,04:00:16.000,312,11116568,6565,0,1762574415,13075.993086440001,81.58867448999808,53196.722378640006 2025-11-08,04:00:17.000,312,11116421,6885,0,1762574416,13074.773814330001,81.90588533999835,53196.06558936 2025-11-08,04:00:19.000,312,11116395,6725,0,1762574418,13072.335270110001,82.52620878000016,53194.9616244 2025-11-08,04:00:20.000,312,11116298,6565,0,1762574419,13071.075580140001,82.81522311000299,53194.36771920001 2025-11-08,04:00:21.000,312,11116270,6405,0,1762574420,13069.842835409996,83.04784440000367,53193.82971096 2025-11-08,04:00:22.000,312,11116394,6485,0,1762574421,13068.738080570001,83.39325177000137,53193.33362544 2025-11-08,04:00:23.000,312,11116456,6245,0,1762574422,13067.714161449992,83.77390479000314,53192.746707360006 2025-11-08,04:00:24.000,312,11116492,6284,0,1762574423,13066.791286979998,84.1263612900002,53192.09690520001 2025-11-08,04:00:25.000,312,11116348,6205,0,1762574424,13065.9964024,84.38012996999896,53191.41216744 2025-11-08,04:00:26.000,312,11116292,6245,0,1762574425,13065.241935680002,84.69734081999923,53190.97197888001 2025-11-08,04:00:27.000,312,11116232,6565,0,1762574426,13064.58851360999,84.9793060200027,53190.399035040005 2025-11-08,04:00:28.000,312,11116491,6805,0,1762574427,13063.955300469992,85.3881555600019,53190.0007692 2025-11-08,04:00:29.000,312,11116394,6525,0,1762574428,13063.194097439999,85.52913816000364,53189.455773839996 2025-11-08,04:00:30.000,312,11116252,6445,0,1762574429,13062.648456329996,85.6701207599981,53188.94571408 2025-11-08,04:00:31.000,312,11116472,6324,0,1762574430,13062.021979499994,85.85339814000326,53188.61033232 2025-11-08,04:00:32.000,312,11116172,6324,0,1762574431,13061.415711599991,85.93093857000349,53188.04437560001 2025-11-08,04:00:33.000,312,11116455,6765,0,1762574432,13060.755553219999,86.12126508000074,53187.667071120006 2025-11-08,04:00:34.000,312,11116507,6885,0,1762574433,13060.216648419992,86.35388637000142,53187.045217440005 2025-11-08,04:00:35.000,312,11116412,6205,0,1762574434,13059.67774362,86.60060592000082,53186.75175840001 2025-11-08,04:00:36.000,312,11116428,6205,0,1762574435,13058.950222139996,86.98125894000259,53186.255672880005 2025-11-08,04:00:37.000,312,11116548,6205,0,1762574436,13058.39110840999,87.3901084800018,53185.98317520001 2025-11-08,04:00:38.000,312,11116494,6525,0,1762574437,13057.56254228,87.56633673000033,53185.33337304 2025-11-08,04:00:39.000,312,11116498,6565,0,1762574438,13056.936065449998,88.14436538999871,53184.71850648001 2025-11-08,04:00:40.000,312,11116349,6885,0,1762574439,13056.269170759995,88.44747798000026,53184.47395728001 2025-11-08,04:00:41.000,312,11116420,6205,0,1762574440,13055.669639170002,89.03960490000463,53183.90101344001 2025-11-08,04:00:42.000,312,11116356,6284,0,1762574441,13054.888227209995,89.61058443000366,53183.55165744 2025-11-08,04:00:43.000,312,11116369,6925,0,1762574442,13054.268486690002,90.20271135000075,53183.18134008001 2025-11-08,04:00:44.000,312,11116486,6165,0,1762574443,13053.810417609995,90.73844523000298,53182.971726480006 2025-11-08,04:00:45.000,312,11116227,6885,0,1762574444,13053.419711629998,91.35171953999816,53182.46166672001 2025-11-08,04:00:46.000,312,11116333,6805,0,1762574445,13052.78649849,91.71827430000121,53182.133272080006 2025-11-08,04:00:47.000,312,11116606,6365,0,1762574446,13052.510309779995,91.8663060300023,53181.630199440006 2025-11-08,04:00:48.000,312,11116366,6245,0,1762574447,13052.186966899993,92.3244994800043,53181.44853432 2025-11-08,04:00:49.000,312,11116297,6925,0,1762574448,13051.984877599993,92.78269292999903,53181.06424272 2025-11-08,04:00:50.000,312,11116376,6405,0,1762574449,13051.789524610002,92.98711770000227,53180.72886096 2025-11-08,04:00:51.000,312,11116421,6845,0,1762574450,13051.52680852,93.46645854000235,53180.49129888 2025-11-08,04:00:52.000,312,11116544,6445,0,1762574451,13051.58743531,93.62858853000216,53180.08604592 2025-11-08,04:00:53.000,312,11116220,6205,0,1762574452,13051.675007339996,94.04448720000073,53179.834509600005 2025-11-08,04:00:54.000,312,11116222,6324,0,1762574453,13051.944459739992,94.22071544999926,53179.548037680004 2025-11-08,04:00:55.000,312,11116215,6925,0,1762574454,13052.160021659998,94.49563152000337,53179.22663016001 2025-11-08,04:00:56.000,312,11116431,6765,0,1762574455,13052.45641929999,94.6718597700019,53179.03797792001 2025-11-08,04:00:57.000,312,11116464,6045,0,1762574456,13052.71913538999,95.0172671399996,53178.69560904 2025-11-08,04:00:58.000,312,11116348,6245,0,1762574457,13053.042478269992,95.22169191000285,53178.68163480001 2025-11-08,04:00:59.000,312,11116522,6765,0,1762574458,13053.399502699998,95.58119753999927,53178.41612424001 2025-11-08,04:01:00.000,312,11116311,6685,0,1762574459,13053.689164029995,95.71513101000164,53178.30433032 2025-11-08,04:01:01.000,312,11116389,6805,0,1762574460,13053.972089049996,95.96185056000104,53178.13663944 2025-11-08,04:01:02.000,312,11116444,6124,0,1762574461,13054.160705729992,96.2156192399998,53177.836193279996 2025-11-08,04:01:03.000,312,11116411,6885,0,1762574462,13054.423421819993,96.7372548600033,53177.836193279996 2025-11-08,04:01:04.000,312,11116416,6405,0,1762574463,13054.537939089998,97.04741658000421,53177.605618320005 2025-11-08,04:01:05.000,312,11116371,6765,0,1762574464,13054.605302189993,97.65364176000003,53177.31215928001 2025-11-08,04:01:06.000,312,11116350,6165,0,1762574465,13054.679401599999,98.09773695000331,53177.32613352 2025-11-08,04:01:07.000,312,11116496,6124,0,1762574466,13054.746764699994,98.68281474000105,53177.102545680005 2025-11-08,04:01:08.000,312,11116232,6365,0,1762574467,13054.81412779999,99.34543295999902,53176.83004800001 2025-11-08,04:01:09.000,312,11116359,7125,0,1762574468,13054.679401599999,100.29001638000045,53176.82306088 2025-11-08,04:01:10.000,312,11116485,6885,0,1762574469,13054.787182559994,100.9385363399997,53176.63440864 2025-11-08,04:01:11.000,312,11116404,6645,0,1762574470,13054.605302189993,101.81967758999963,53176.313001120005 2025-11-08,04:01:12.000,312,11116534,6284,0,1762574471,13054.167442040001,102.67967145000148,53176.24312992 2025-11-08,04:01:13.000,312,11116321,6605,0,1762574472,13053.749790819995,103.73704094999994,53176.07543904 2025-11-08,04:01:14.000,312,11116295,6725,0,1762574473,13053.035741959997,104.80850871000439,53175.8867868 2025-11-08,04:01:15.000,312,11116534,6284,0,1762574474,13052.449682989994,105.73899386999983,53175.607302 2025-11-08,04:01:16.000,312,11116184,6365,0,1762574475,13051.648062100001,106.80341249999765,53175.46755960001 2025-11-08,04:01:17.000,312,11116298,6445,0,1762574476,13050.832968590003,107.88897852000082,53175.18108768001 2025-11-08,04:01:18.000,312,11116394,6445,0,1762574477,13049.98419353,108.80536542000482,53174.852693040004 2025-11-08,04:01:20.000,312,11116167,6885,0,1762574479,13048.333797580002,110.25748620000377,53174.19590376001 2025-11-08,04:01:21.000,312,11116289,6605,0,1762574480,13047.431132039994,110.7438761700032,53173.748728080005 2025-11-08,04:01:22.000,312,11116198,6485,0,1762574481,13046.50152125999,111.35715047999838,53173.42033344 2025-11-08,04:01:23.000,312,11116482,6405,0,1762574482,13045.504547379991,111.74485262999951,53173.147835760006 2025-11-08,04:01:24.000,312,11116223,6605,0,1762574483,13044.588409219992,112.06911260999914,53172.71463432001 2025-11-08,04:01:25.000,312,11116568,6324,0,1762574484,13043.530808549993,112.1889478200028,53172.30239424001 2025-11-08,04:01:26.000,312,11116329,6685,0,1762574485,13042.506889429998,112.45681476000027,53171.94605112001 2025-11-08,04:01:27.000,312,11116451,6805,0,1762574486,13041.50317923999,112.39337258999876,53171.36612016 2025-11-08,04:01:28.000,312,11116480,6405,0,1762574487,13040.539886909995,112.34402868000325,53170.967854320006 2025-11-08,04:01:29.000,312,11116308,6405,0,1762574488,13039.670902919992,112.30173389999982,53170.55561424001 2025-11-08,04:01:30.000,312,11116587,7045,0,1762574489,13038.646983799998,112.12550565000129,53169.9477348 2025-11-08,04:01:31.000,312,11116423,7205,0,1762574490,13037.697164089994,112.09730913000385,53169.486584880004 2025-11-08,04:01:32.000,312,11116265,6725,0,1762574491,13036.821443789995,111.89288436000061,53168.969538 2025-11-08,04:01:33.000,312,11116361,6805,0,1762574492,13035.965932419997,111.84354044999782,53168.4804396 2025-11-08,04:01:34.000,312,11116347,6805,0,1762574493,13035.319246659994,111.7307543700008,53167.96339272 2025-11-08,04:01:35.000,312,11116261,6765,0,1762574494,13034.591725179991,111.5827226399997,53167.52320416 2025-11-08,04:01:36.000,312,11116476,6324,0,1762574495,13033.992193589998,111.51223133999883,53167.02711864 2025-11-08,04:01:37.000,312,11116264,6405,0,1762574496,13033.372453069991,111.39239613000245,53166.51705888 2025-11-08,04:01:38.000,312,11116390,6165,0,1762574497,13032.752712549998,111.2725609199988,53165.99302488 2025-11-08,04:01:39.000,312,11116360,6365,0,1762574498,13032.267698229996,111.11043092999898,53165.434055280006 2025-11-08,04:01:40.000,312,11116442,6645,0,1762574499,13031.594067229998,111.15272571000241,53165.077712160004 2025-11-08,04:01:41.000,312,11116436,6645,0,1762574500,13030.954117779991,111.1386274500037,53164.66547208001 2025-11-08,04:01:42.000,312,11116179,6725,0,1762574501,13030.347849879989,111.07518528000219,53164.141438080005 2025-11-08,04:01:43.000,312,11116368,6284,0,1762574502,13029.76179091,111.18797135999921,53163.57548136 2025-11-08,04:01:44.000,312,11116368,6284,0,1762574503,13029.020796809993,111.0258413699994,53163.16324128 2025-11-08,04:01:45.000,312,11116382,6445,0,1762574504,13028.5425188,111.06108702000347,53162.583310320006 2025-11-08,04:01:46.000,312,11116472,6165,0,1762574505,13028.05076816999,111.07518528000219,53162.178057360004 2025-11-08,04:01:47.000,312,11116533,6685,0,1762574506,13027.747634220003,111.26551178999944,53161.66101048 2025-11-08,04:01:48.000,312,11116297,6485,0,1762574507,13027.336719309991,111.4487891700046,53161.18588632001 2025-11-08,04:01:49.000,312,11116570,6324,0,1762574508,13026.966222259995,111.64616481000121,53160.84351744 2025-11-08,04:01:50.000,312,11116287,6965,0,1762574509,13026.541834729993,111.7307543700008,53160.31249632 2025-11-08,04:01:51.000,312,11116528,6005,0,1762574510,13026.245437090001,111.81534393000038,53159.80942368 2025-11-08,04:01:52.000,312,11116520,6284,0,1762574511,13025.86146742,111.91403174999868,53159.45308056 2025-11-08,04:01:53.000,312,11116379,6685,0,1762574512,13025.605487639994,112.05501435000042,53158.91507232001 2025-11-08,04:01:54.000,312,11116503,6725,0,1762574513,13025.416870959998,112.13255478000065,53158.64257464 2025-11-08,04:01:55.000,312,11116405,6685,0,1762574514,13025.107000700002,112.30878302999918,53158.11155352 2025-11-08,04:01:56.000,312,11116339,6885,0,1762574515,13024.73650364999,112.54845344999922,53157.80412024 2025-11-08,04:01:57.000,312,11116417,6805,0,1762574516,13024.39295183999,112.77402561000054,53157.2311764 2025-11-08,04:01:58.000,312,11116337,6405,0,1762574517,13024.278434569998,112.98549951000314,53156.86784616 2025-11-08,04:01:59.000,312,11116331,7205,0,1762574518,13023.955091689997,113.23221906000254,53156.40669624 2025-11-08,04:02:00.000,312,11116261,7165,0,1762574519,13023.793420249996,113.45779122000386,53156.05734024 2025-11-08,04:02:01.000,312,11116446,6284,0,1762574520,13023.449868439995,113.74680554999941,53155.59619032 2025-11-08,04:02:02.000,312,11116390,6365,0,1762574521,13023.126525559994,114.02172162000352,53155.204911600005 2025-11-08,04:02:03.000,312,11116497,6805,0,1762574522,13022.601093379992,114.41647290000401,53154.87651696 2025-11-08,04:02:04.000,312,11116519,6445,0,1762574523,13022.22386002,114.65614332000405,53154.51318672 2025-11-08,04:02:05.000,312,11116469,6925,0,1762574524,13021.745582009993,114.8464698300013,53154.17081784001 2025-11-08,04:02:06.000,312,11116444,6245,0,1762574525,13021.280776619991,115.19892632999836,53153.80050048 2025-11-08,04:02:07.000,312,11116211,6805,0,1762574526,13020.849652779994,115.4385967499984,53153.42319600001 2025-11-08,04:02:08.000,312,11116388,6124,0,1762574527,13020.512837279988,115.57253022000077,53152.976020320006 2025-11-08,04:02:09.000,312,11116446,6365,0,1762574528,13020.142340229992,115.92498671999783,53152.521857520005 2025-11-08,04:02:10.000,312,11116427,6965,0,1762574529,13019.87962413999,115.98137975999998,53152.15852728001 2025-11-08,04:02:11.000,312,11116342,6045,0,1762574530,13019.731425319995,116.17875540000387,53151.65545464001 2025-11-08,04:02:12.000,312,11116348,6324,0,1762574531,13019.421555059998,116.39022929999919,53151.38295696 2025-11-08,04:02:13.000,312,11116351,6485,0,1762574532,13019.172311590002,116.23514843999874,53150.85193584 2025-11-08,04:02:14.000,312,11116356,6725,0,1762574533,13018.943277049992,116.15760800999851,53150.53751544 2025-11-08,04:02:15.000,312,11116178,6165,0,1762574534,13018.56604369,116.17875540000387,53150.14623672001 2025-11-08,04:02:16.000,312,11116054,6205,0,1762574535,13018.269646049994,115.93203585000447,53149.83181632001 2025-11-08,04:02:17.000,312,11116047,6685,0,1762574536,13017.899148999997,115.69236543000443,53149.39861488001 2025-11-08,04:02:18.000,312,11116401,6525,0,1762574537,13017.575806119996,115.59367760999885,53148.76977408 2025-11-08,04:02:19.000,312,11116383,7205,0,1762574538,13017.19857275999,115.6853162999978,53148.58810896001 2025-11-08,04:02:21.000,312,11116326,6205,0,1762574540,13016.356534009996,115.31171241000266,53147.71471896 2025-11-08,04:02:22.000,312,11116335,6765,0,1762574541,13016.12076315999,115.3046632800033,53147.3793372 2025-11-08,04:02:23.000,312,11116279,6725,0,1762574542,13015.98603696,115.26941762999923,53146.9251744 2025-11-08,04:02:24.000,312,11116418,6124,0,1762574543,13015.655957769988,115.22007372000371,53146.49197296 2025-11-08,04:02:25.000,312,11116465,6925,0,1762574544,13015.541440499997,115.02974720999919,53146.12165560001 2025-11-08,04:02:26.000,312,11116191,6765,0,1762574545,13015.352823820002,114.86056809000002,53145.716402640006 2025-11-08,04:02:27.000,312,11116459,6885,0,1762574546,13015.197888689996,114.747782010003,53145.39499512 2025-11-08,04:02:28.000,312,11116306,6365,0,1762574547,13015.06316248999,114.5997502800019,53144.9338452 2025-11-08,04:02:29.000,312,11116323,7045,0,1762574548,13014.92169997999,114.43762029000209,53144.542566480006 2025-11-08,04:02:30.000,312,11116334,6245,0,1762574549,13014.813919019995,114.40237463999802,53144.186223360004 2025-11-08,04:02:31.000,312,11116513,6845,0,1762574550,13014.665720199999,114.289588560001,53144.018532480004 2025-11-08,04:02:32.000,312,11116392,6725,0,1762574551,13014.483839829998,114.24729378000484,53143.55738256001 2025-11-08,04:02:33.000,312,11116498,6525,0,1762574552,13014.194178500002,114.09221292000439,53143.3268076 2025-11-08,04:02:34.000,312,11116276,6284,0,1762574553,13013.95167134,114.05696727000031,53142.89360616 2025-11-08,04:02:35.000,312,11116340,6284,0,1762574554,13013.70242786999,113.92303379999794,53142.628095600005 2025-11-08,04:02:36.000,312,11116272,6324,0,1762574555,13013.365612369998,113.87368989000242,53142.22982976 2025-11-08,04:02:37.000,312,11116279,6565,0,1762574556,13013.042269489997,113.7961494600022,53142.01322904 2025-11-08,04:02:38.000,312,11116362,6324,0,1762574557,13012.64482719999,113.70451077000325,53141.740731360005 2025-11-08,04:02:39.000,312,11116537,6805,0,1762574558,13012.267593839999,113.52828252000472,53141.41932384 2025-11-08,04:02:40.000,312,11116405,6805,0,1762574559,13011.944250959998,113.32385775000148,53141.167787520004 2025-11-08,04:02:41.000,312,11116286,6405,0,1762574560,13011.587226529991,113.17582602000039,53140.71362472 2025-11-08,04:02:42.000,312,11116319,7045,0,1762574561,13011.25041103,113.08418733000144,53140.39221720001 2025-11-08,04:02:43.000,312,11116342,6205,0,1762574562,13010.886650289998,113.07713820000208,53140.182603600006 2025-11-08,04:02:44.000,312,11116404,6565,0,1762574563,13010.502680619997,113.07713820000208,53139.777350640004 2025-11-08,04:02:45.000,312,11116348,6245,0,1762574564,13010.17260143,113.12648211000487,53139.47690448 2025-11-08,04:02:46.000,312,11116229,6965,0,1762574565,13009.82231330999,113.16172776000167,53139.106587120004 2025-11-08,04:02:47.000,312,11116286,6445,0,1762574566,13009.532651979993,113.13353124000423,53138.889986400005 2025-11-08,04:02:48.000,312,11116374,6365,0,1762574567,13009.276672200001,113.23221906000254,53138.56159176 2025-11-08,04:02:49.000,312,11116286,6284,0,1762574568,13008.939856699995,113.06303994000336,53138.12839032 2025-11-08,04:02:50.000,312,11116391,6725,0,1762574569,13008.609777509999,113.01369603000057,53137.883841120005 2025-11-08,04:02:51.000,312,11116382,6245,0,1762574570,13008.225807839997,112.90090995000355,53137.46461392 2025-11-08,04:02:52.000,312,11116374,6565,0,1762574571,13008.057400090001,112.93615560000035,53137.10128368 2025-11-08,04:02:53.000,312,11116311,6765,0,1762574572,13007.62627624999,112.83746778000204,53136.71699208 2025-11-08,04:02:54.000,312,11116310,6365,0,1762574573,13007.188416099998,112.75287822000246,53136.40257168 2025-11-08,04:02:55.000,312,11116255,6805,0,1762574574,13006.871809529992,112.62599387999944,53136.04622856 2025-11-08,04:02:56.000,312,11116412,6084,0,1762574575,13006.47436724,112.65419040000415,53135.5012332 2025-11-08,04:02:57.000,312,11116437,6925,0,1762574576,13005.975880299993,112.64009213999816,53135.12392872001 2025-11-08,04:02:58.000,312,11116390,6324,0,1762574577,13005.463920739996,112.50615867000306,53134.82348256 2025-11-08,04:02:59.000,312,11116301,6925,0,1762574578,13004.96543379999,112.64009213999816,53134.4182296 2025-11-08,04:03:00.000,312,11116408,6324,0,1762574579,13004.527573649997,112.64009213999816,53133.929131200006 2025-11-08,04:03:01.000,312,11116280,6525,0,1762574580,13003.820261099994,112.59074823000265,53133.55881384 2025-11-08,04:03:02.000,312,11116225,6725,0,1762574581,13003.490181909998,112.64009213999816,53133.1954836 2025-11-08,04:03:03.000,312,11116432,6124,0,1762574582,13002.991694969991,112.49206041000434,53132.755295040006 2025-11-08,04:03:04.000,312,11116359,6725,0,1762574583,13002.600988989994,112.44976563000091,53132.32908072 2025-11-08,04:03:05.000,312,11116341,6605,0,1762574584,13002.385427069989,112.44976563000091,53131.81902096001 2025-11-08,04:03:06.000,312,11116434,6124,0,1762574585,13002.196810389993,112.25943912000366,53131.31594832001 2025-11-08,04:03:07.000,312,11116323,6925,0,1762574586,13002.008193709997,112.28058651000174,53131.078386240006 2025-11-08,04:03:08.000,312,11116408,6124,0,1762574587,13001.71853238,112.21009521000087,53130.71505600001 2025-11-08,04:03:09.000,312,11116452,6445,0,1762574588,13001.52991569999,112.23829172999831,53130.14211216001 2025-11-08,04:03:10.000,312,11116372,6284,0,1762574589,13001.43560736,112.20304608000151,53129.79275616 2025-11-08,04:03:11.000,312,11116286,6485,0,1762574590,13001.321090089994,112.23829172999831,53129.31064488 2025-11-08,04:03:12.000,312,11116278,6645,0,1762574591,13001.267199609989,112.3228812899979,53128.96827600001 2025-11-08,04:03:13.000,312,11116301,6805,0,1762574592,13001.038165069993,112.37222520000068,53128.660842720004 2025-11-08,04:03:14.000,312,11116338,6324,0,1762574593,13000.903438870002,112.59074823000265,53128.17174432001 2025-11-08,04:03:15.000,312,11116559,6885,0,1762574594,13000.633986469991,112.4991095400037,53127.773478480005 2025-11-08,04:03:16.000,312,11116398,6245,0,1762574595,13000.425160859995,112.47091301999899,53127.556877760006 2025-11-08,04:03:17.000,312,11116448,6245,0,1762574596,13000.175917389999,112.55550257999857,53127.13066344 2025-11-08,04:03:18.000,312,11116456,6084,0,1762574597,12999.812156649998,112.62599387999944,53126.94899832 2025-11-08,04:03:19.000,312,11116399,6685,0,1762574598,12999.576385799992,112.4850112799977,53126.7323976 2025-11-08,04:03:20.000,312,11116300,6445,0,1762574599,12999.266515539995,112.64009213999816,53126.39701584 2025-11-08,04:03:22.000,312,11116248,6165,0,1762574601,12998.700665499993,112.56960084000457,53125.642406880004 2025-11-08,04:03:23.000,312,11116318,6165,0,1762574602,12998.518785129992,112.57664997000393,53125.3349736 2025-11-08,04:03:24.000,312,11116465,6525,0,1762574603,12998.303223210001,112.44271650000155,53125.13234712001 2025-11-08,04:03:25.000,312,11116474,6124,0,1762574604,12998.276277969991,112.28058651000174,53124.90875928 2025-11-08,04:03:26.000,312,11116236,6245,0,1762574605,12998.128079149996,112.28058651000174,53124.50350632 2025-11-08,04:03:27.000,312,11116407,6965,0,1762574606,12997.986616639995,112.09730913000385,53124.44760936 2025-11-08,04:03:28.000,312,11116273,6885,0,1762574607,12997.925989849995,111.94927740000276,53124.22402152001 2025-11-08,04:03:29.000,312,11116491,6605,0,1762574608,12997.824945199995,111.80829480000102,53124.00742080001 2025-11-08,04:03:30.000,312,11116390,6324,0,1762574609,12997.737373169999,111.49813308000012,53123.72094888001 2025-11-08,04:03:31.000,312,11116266,6525,0,1762574610,12997.602646969994,111.41354352000053,53123.630116320004 2025-11-08,04:03:32.000,312,11116393,6925,0,1762574611,12997.501602319993,111.16682397000113,53123.3436444 2025-11-08,04:03:33.000,312,11116321,6805,0,1762574612,12997.427502909988,110.8778096399983,53123.28076032 2025-11-08,04:03:34.000,312,11116376,6365,0,1762574613,12997.292776709997,110.61699183000019,53123.02223688001 2025-11-08,04:03:35.000,312,11116349,6805,0,1762574614,12997.164786820002,110.26453533000313,53122.73576496001 2025-11-08,04:03:36.000,312,11116324,6245,0,1762574615,12996.908807039996,110.04601230000117,53122.72877784 2025-11-08,04:03:37.000,312,11116236,6284,0,1762574616,12996.71345404999,109.876833180002,53122.61698392001 2025-11-08,04:03:38.000,312,11116377,6725,0,1762574617,12996.396847479999,109.75699796999834,53122.13487264001 2025-11-08,04:03:39.000,312,11116311,6765,0,1762574618,12996.154340319998,109.5173275499983,53122.155834 2025-11-08,04:03:40.000,312,11116558,6284,0,1762574619,12995.864678990001,109.32700104000105,53121.98814312 2025-11-08,04:03:41.000,312,11116497,6725,0,1762574620,12995.61543551999,109.04503584000486,53121.84840072001 2025-11-08,04:03:42.000,312,11116418,6525,0,1762574621,12995.47397300999,108.75602151000203,53121.55494168 2025-11-08,04:03:43.000,312,11116434,6284,0,1762574622,12995.319037879999,108.4670071799992,53121.41519928001 2025-11-08,04:03:44.000,312,11116553,6685,0,1762574623,12995.063058099993,108.14274719999958,53121.15667584001 2025-11-08,04:03:45.000,312,11116277,6565,0,1762574624,12994.753187839997,107.71979940000165,53121.12174024 2025-11-08,04:03:46.000,312,11116402,6365,0,1762574625,12994.530889609996,107.26865507999901,53120.91212664001 2025-11-08,04:03:47.000,312,11116476,6284,0,1762574626,12994.288382449995,106.78931423999893,53120.75142288001 2025-11-08,04:03:48.000,312,11116399,6645,0,1762574627,12994.09302945999,106.09145037000417,53120.41604112001 2025-11-08,04:03:49.000,312,11116232,6165,0,1762574628,12993.863994919993,105.65440431000025,53120.28328584 2025-11-08,04:03:50.000,312,11116333,6645,0,1762574629,12993.641696689992,105.04817913000443,53120.129569200006 2025-11-08,04:03:51.000,312,11116404,6084,0,1762574630,12993.540652039992,104.32916787000431,53120.04572376 2025-11-08,04:03:52.000,312,11116285,6845,0,1762574631,12993.520443109992,103.72294269000122,53119.75226472 2025-11-08,04:03:53.000,312,11116181,6565,0,1762574632,12993.648433000002,103.23655272000178,53119.773226080004 2025-11-08,04:03:54.000,312,11116350,6365,0,1762574633,12993.493497869997,102.53163972000038,53119.63348368 2025-11-08,04:03:55.000,312,11116168,6245,0,1762574634,12993.823577059993,101.94656193000264,53119.675406400005 2025-11-08,04:03:56.000,312,11116467,6765,0,1762574635,12993.971775879989,101.35443500999827,53119.44483144 2025-11-08,04:03:57.000,312,11116358,6165,0,1762574636,12994.16039256,100.57903071000328,53119.31906328 2025-11-08,04:03:58.000,312,11116308,6124,0,1762574637,12994.389427099995,99.94460901000275,53119.2561792 2025-11-08,04:03:59.000,312,11116291,6725,0,1762574638,12994.726242600002,99.35248208999838,53119.22823072 2025-11-08,04:04:00.000,312,11116390,6245,0,1762574639,12994.995694999998,98.65461822000361,53119.22823072 2025-11-08,04:04:01.000,312,11116278,6445,0,1762574640,12995.487445629995,97.94265609000286,53119.15835952 2025-11-08,04:04:02.000,312,11116475,6925,0,1762574641,12995.918569469992,97.24479222000082,53119.242204960006 2025-11-08,04:04:03.000,312,11116285,6765,0,1762574642,12996.228439729988,96.70200920999923,53119.20726936 2025-11-08,04:04:04.000,312,11116389,6765,0,1762574643,12996.57872785,96.02529273000255,53119.06053984 2025-11-08,04:04:05.000,312,11116248,6045,0,1762574644,12996.989642759996,95.43316580999817,53119.20726936 2025-11-08,04:04:06.000,312,11116274,6405,0,1762574645,12997.292776709997,94.47448412999802,53119.17932088 2025-11-08,04:04:07.000,312,11116294,6324,0,1762574646,12997.83168150999,93.86120982000284,53119.102462560004 2025-11-08,04:04:08.000,312,11116355,6645,0,1762574647,12998.175233319991,92.92367553000076,53119.21425648001 2025-11-08,04:04:09.000,312,11116222,6205,0,1762574648,12998.491839889997,92.19761514000129,53119.21425648001 2025-11-08,04:04:10.000,312,11116571,6525,0,1762574649,12998.734347049998,91.43630909999774,53119.074514080006 2025-11-08,04:04:11.000,312,11116637,6565,0,1762574650,12998.90949110999,90.62565914999868,53119.102462560004 2025-11-08,04:04:12.000,312,11116555,6765,0,1762574651,12998.922963729994,89.84320572000433,53119.23521784001 2025-11-08,04:04:13.000,312,11116447,6725,0,1762574652,12999.104844099995,89.01140837999992,53119.20726936 2025-11-08,04:04:14.000,312,11116412,6645,0,1762574653,12999.21936137,88.26420060000237,53119.19329512001 2025-11-08,04:04:15.000,312,11116344,6284,0,1762574654,12999.145261959995,87.29846979000286,53119.123423920006 2025-11-08,04:04:16.000,312,11116360,6205,0,1762574655,12999.17894351,86.41027941000357,53119.01861712 2025-11-08,04:04:17.000,312,11116194,6525,0,1762574656,12999.07789886,85.50799076999829,53118.97669440001 2025-11-08,04:04:18.000,312,11116195,6885,0,1762574657,12998.963381589994,84.69029168999987,53118.89284896 2025-11-08,04:04:19.000,312,11116361,6925,0,1762574658,12998.963381589994,83.72456088000035,53118.718170960004 2025-11-08,04:04:20.000,312,11116446,6205,0,1762574659,12998.673720259998,82.94210744999873,53118.501570240005 2025-11-08,04:04:21.000,312,11116267,6845,0,1762574660,12998.411004169997,82.0750644600048,53118.431699040004 2025-11-08,04:04:23.000,312,11116539,6885,0,1762574662,12998.067452359996,80.21409413999936,53118.04042032001 2025-11-08,04:04:24.000,312,11116338,6245,0,1762574663,12997.91251722999,79.19901942000433,53117.72599992001 2025-11-08,04:04:25.000,312,11116397,6885,0,1762574664,12997.717164239999,78.30377990999841,53117.663115840005 2025-11-08,04:04:26.000,312,11116343,6885,0,1762574665,12997.360139809993,77.59886691000429,53117.30677272 2025-11-08,04:04:27.000,312,11116272,6445,0,1762574666,12997.158050509992,76.70362739999837,53117.041262160004 2025-11-08,04:04:28.000,312,11116274,6405,0,1762574667,12996.929015969996,75.88592831999995,53116.726841760006 2025-11-08,04:04:29.000,312,11116204,6445,0,1762574668,12996.666299879995,75.45593139000266,53116.4962668 2025-11-08,04:04:30.000,312,11116368,6284,0,1762574669,12996.585464159994,74.85675533999893,53116.23075624 2025-11-08,04:04:31.000,312,11116389,6885,0,1762574670,12996.47094688999,74.21528450999904,53115.84646464 2025-11-08,04:04:32.000,312,11116359,6565,0,1762574671,12996.262121279993,73.70774715000152,53115.67178664001 2025-11-08,04:04:33.000,312,11116448,6645,0,1762574672,12996.154340319998,72.9252937199999,53115.343392 2025-11-08,04:04:34.000,312,11116324,6605,0,1762574673,12995.979196259992,72.39660897000431,53114.9591004 2025-11-08,04:04:35.000,312,11116465,6885,0,1762574674,12995.878151609992,71.84677683000336,53114.51192472 2025-11-08,04:04:36.000,312,11116260,6205,0,1762574675,12995.938778399992,71.381534250002,53114.31628536 2025-11-08,04:04:37.000,312,11116330,6485,0,1762574676,12995.918569469992,70.78235819999827,53113.855135440004 2025-11-08,04:04:38.000,312,11116446,6324,0,1762574677,12996.107186150002,70.45809821999865,53113.757315760005 2025-11-08,04:04:39.000,312,11116241,6845,0,1762574678,12996.235176039998,70.09859259000223,53113.39398552001 2025-11-08,04:04:40.000,312,11116353,6525,0,1762574679,12996.268857589988,69.58400609999808,53112.91187424001 2025-11-08,04:04:41.000,312,11116533,6725,0,1762574680,12996.336220689998,69.2174513400023,53112.72322200001 2025-11-08,04:04:42.000,312,11116301,6845,0,1762574681,12996.55178260999,68.77335614999902,53112.4437372 2025-11-08,04:04:43.000,312,11116298,6365,0,1762574682,12996.59220046999,68.48434182000346,53112.0594456 2025-11-08,04:04:44.000,312,11116365,6725,0,1762574683,12996.61240939999,68.13188531999913,53111.863806240006 2025-11-08,04:04:45.000,312,11116520,6005,0,1762574684,12996.78081715,67.66664273999777,53111.71707672001 2025-11-08,04:04:46.000,312,11116278,6445,0,1762574685,12996.78081715,67.33533362999879,53111.17906848 2025-11-08,04:04:47.000,312,11116392,6365,0,1762574686,12996.848180249995,67.06746669000131,53110.955480640005 2025-11-08,04:04:48.000,312,11116631,6605,0,1762574687,12996.77408083999,66.72910845000297,53110.51529208001 2025-11-08,04:04:49.000,312,11116326,6324,0,1762574688,12996.87512548999,66.36255368999991,53110.34061408 2025-11-08,04:04:50.000,312,11116589,6645,0,1762574689,12996.80102608,66.1017358800018,53109.949335360005 2025-11-08,04:04:51.000,312,11116418,6284,0,1762574690,12996.78081715,65.72108286000002,53109.75369600001 2025-11-08,04:04:52.000,312,11116454,6165,0,1762574691,12996.61914571,65.41797026999848,53109.55106952 2025-11-08,04:04:53.000,312,11116444,6405,0,1762574692,12996.65282725999,65.22059463000187,53109.29953320001 2025-11-08,04:04:54.000,312,11116359,6965,0,1762574693,12996.69324511999,64.8399416100001,53109.00607416001 2025-11-08,04:04:55.000,312,11116491,6605,0,1762574694,12996.73366297999,64.52977988999919,53108.69864088001 2025-11-08,04:04:56.000,312,11116432,6284,0,1762574695,12996.80102608,64.11388122000062,53108.5658856 2025-11-08,04:04:57.000,312,11116465,6525,0,1762574696,12996.98290645,63.59929473000375,53108.13268416 2025-11-08,04:04:58.000,312,11116487,6685,0,1762574697,12997.205204680002,63.01421693999873,53107.9719804 2025-11-08,04:04:59.000,312,11116184,6245,0,1762574698,12997.440975529993,62.577170880002086,53107.671534240006 2025-11-08,04:05:00.000,312,11116558,6284,0,1762574699,12997.91925354,62.238812640003744,53107.37108808 2025-11-08,04:05:01.000,312,11116405,6805,0,1762574700,12998.323432140001,61.62553833000129,53107.336152480006 2025-11-08,04:05:02.000,312,11116477,6925,0,1762574701,12998.92970003999,61.2307870500008,53107.15448736 2025-11-08,04:05:03.000,312,11116200,6605,0,1762574702,12999.650485209997,60.93472358999861,53106.85404120001 2025-11-08,04:05:04.000,312,11116501,6725,0,1762574703,13000.29717097,60.81488838000223,53106.7492344 2025-11-08,04:05:05.000,312,11116376,6405,0,1762574704,13000.957329349993,60.58226709000155,53106.79814424 2025-11-08,04:05:06.000,312,11116364,6324,0,1762574705,13001.81957703,60.66685665000114,53106.48372384 2025-11-08,04:05:07.000,312,11116277,6525,0,1762574706,13002.681824709995,60.455382749998535,53106.427826880004 2025-11-08,04:05:08.000,312,11116491,6885,0,1762574707,13003.389137259997,60.37784231999831,53106.51865944001 2025-11-08,04:05:09.000,312,11116423,6765,0,1762574708,13004.291802799991,60.33554754000215,53106.40686552 2025-11-08,04:05:10.000,312,11116184,6284,0,1762574709,13004.790289739998,60.441284489999816,53106.434814 2025-11-08,04:05:11.000,312,11116443,6765,0,1762574710,13005.463920739996,60.547021440004755,53106.378917040005 2025-11-08,04:05:12.000,312,11116265,6805,0,1762574711,13006.036507089993,60.673905780000496,53106.46974960001 2025-11-08,04:05:13.000,312,11116197,6925,0,1762574712,13006.683192849996,60.66685665000114,53106.476736720004 2025-11-08,04:05:14.000,312,11116453,6885,0,1762574713,13007.046953589997,60.673905780000496,53106.3649428 2025-11-08,04:05:15.000,312,11116255,6685,0,1762574714,13007.478077429994,60.5258740499994,53106.17629056 2025-11-08,04:05:16.000,312,11116417,6845,0,1762574715,13007.841838169996,60.46948101000453,53106.34398144 2025-11-08,04:05:17.000,312,11116409,6565,0,1762574716,13008.104554259997,60.30030188999808,53106.28808448 2025-11-08,04:05:18.000,312,11116483,6845,0,1762574717,13008.212335219992,60.215712329998496,53106.434814 2025-11-08,04:05:19.000,312,11116346,6245,0,1762574718,13008.212335219992,60.19456494000042,53106.2252004 2025-11-08,04:05:20.000,312,11116460,6405,0,1762574719,13008.144972119997,60.19456494000042,53106.260136000004 2025-11-08,04:05:21.000,312,11116378,6324,0,1762574720,13008.023718539996,60.25095798000257,53106.10641936001 2025-11-08,04:05:22.000,312,11116512,6485,0,1762574721,13007.821629239996,60.272105370000645,53106.08545800001 2025-11-08,04:05:24.000,312,11116399,6845,0,1762574723,13007.80815661999,60.10997538000083,53105.778024720006 2025-11-08,04:05:25.000,312,11116319,6685,0,1762574724,13007.821629239996,60.19456494000042,53105.826934560006 2025-11-08,04:05:26.000,312,11116418,6445,0,1762574725,13007.848574479991,60.20866319999914,53105.64526944 2025-11-08,04:05:27.000,312,11116335,6725,0,1762574726,13007.65322149,60.272105370000645,53105.43565584001 2025-11-08,04:05:28.000,312,11116422,6245,0,1762574727,13007.56564945999,60.07472973000404,53105.39373312001 2025-11-08,04:05:29.000,312,11116325,6685,0,1762574728,13007.437659569994,60.11702451000019,53105.01642864 2025-11-08,04:05:30.000,312,11116302,6205,0,1762574729,13007.134525619993,60.06768060000468,53104.967518800004 2025-11-08,04:05:31.000,312,11116319,6885,0,1762574730,13006.838127980001,60.11702451000019,53104.76489232001 2025-11-08,04:05:32.000,312,11116317,6725,0,1762574731,13006.41374045,60.1804666800017,53104.39457496 2025-11-08,04:05:33.000,312,11116317,6885,0,1762574732,13005.942198749988,60.22981059000449,53104.20592272 2025-11-08,04:05:34.000,312,11116325,6765,0,1762574733,13005.36961239999,60.06768060000468,53103.89848944 2025-11-08,04:05:35.000,312,11116473,6885,0,1762574734,13004.938488559994,60.088827990002756,53103.59105616001 2025-11-08,04:05:36.000,312,11116380,6205,0,1762574735,13004.271593869991,59.912599740004225,53103.33951984 2025-11-08,04:05:37.000,312,11116342,6445,0,1762574736,13003.611435489998,59.66588019000483,53102.941254 2025-11-08,04:05:38.000,312,11116409,6685,0,1762574737,13003.01864021,59.48260280999966,53102.570936640004 2025-11-08,04:05:39.000,312,11116348,6165,0,1762574738,13002.513416959999,59.4755536800003,53102.235554880004 2025-11-08,04:05:40.000,312,11116510,6365,0,1762574739,13001.920621680001,59.13719544000196,53101.921134480006 2025-11-08,04:05:41.000,312,11116540,6165,0,1762574740,13001.220045439994,58.86227936999785,53101.466971680005 2025-11-08,04:05:42.000,312,11116496,6245,0,1762574741,13000.687876949996,58.812935460002336,53101.012808880005 2025-11-08,04:05:43.000,312,11116302,6405,0,1762574742,13000.020982259994,58.763591549999546,53100.65646576 2025-11-08,04:05:44.000,312,11116280,6645,0,1762574743,12999.25304291999,58.62260894999781,53100.411916560006 2025-11-08,04:05:45.000,312,11116441,6645,0,1762574744,12998.565939300002,58.56621591000294,53099.88089544001 2025-11-08,04:05:46.000,312,11116529,6765,0,1762574745,12998.02029819,58.50277374000143,53099.503590960005 2025-11-08,04:05:47.000,312,11116481,6645,0,1762574746,12997.440975529993,58.474577220003994,53099.11231224001 2025-11-08,04:05:48.000,312,11116455,6685,0,1762574747,12996.929015969996,58.60851068999909,53098.81186608 2025-11-08,04:05:49.000,312,11116443,6605,0,1762574748,12996.336220689998,58.68605111999932,53098.42757448 2025-11-08,04:05:50.000,312,11116543,6725,0,1762574749,12995.797315889991,58.73539503000211,53098.09219272 2025-11-08,04:05:51.000,312,11116249,6565,0,1762574750,12994.988958690003,58.93981979999808,53097.7358496 2025-11-08,04:05:52.000,312,11116457,6765,0,1762574751,12994.288382449995,58.97506545000215,53097.42841632 2025-11-08,04:05:53.000,312,11116424,6284,0,1762574752,12993.520443109992,58.95391806000407,53096.92534368 2025-11-08,04:05:54.000,312,11116256,6405,0,1762574753,12992.624513879993,59.003261969999585,53096.603936160005 2025-11-08,04:05:55.000,312,11116347,6885,0,1762574754,12991.87678346999,58.95391806000407,53096.317464240004 2025-11-08,04:05:56.000,312,11116229,6685,0,1762574755,12990.893282209996,58.777689809998265,53095.90522416001 2025-11-08,04:05:57.000,312,11116367,6565,0,1762574756,12989.835681539997,58.650805470002524,53095.499971200006 2025-11-08,04:05:58.000,312,11116255,6645,0,1762574757,12988.643354669992,58.601461559999734,53095.24843488 2025-11-08,04:05:59.000,312,11116335,6885,0,1762574758,12987.370192080001,58.54506852000486,53095.05978264 2025-11-08,04:06:00.000,312,11116274,6324,0,1762574759,12986.070084250001,58.49572461000207,53094.39600624001 2025-11-08,04:06:01.000,312,11116488,6124,0,1762574760,12984.675668079995,58.44638069999928,53093.97677904 2025-11-08,04:06:02.000,312,11116645,6685,0,1762574761,12983.395769179995,58.368840269999055,53093.57851320001 2025-11-08,04:06:03.000,312,11116454,5965,0,1762574762,12982.055243489995,58.234906800003955,53093.05447920001 2025-11-08,04:06:04.000,312,11116343,6965,0,1762574763,12980.532837429993,58.0798259400035,53092.57236792001 2025-11-08,04:06:05.000,312,11116290,6245,0,1762574764,12979.205784359998,57.79786074000003,53092.08326952 2025-11-08,04:06:06.000,312,11116277,6685,0,1762574765,12977.582333649996,57.783762480001315,53091.43346736 2025-11-08,04:06:07.000,312,11116555,6605,0,1762574766,12975.979091869995,57.57933770999807,53090.902446240005 2025-11-08,04:06:08.000,312,11116415,6525,0,1762574767,12974.247860199997,57.28327425000316,53090.46225768001 2025-11-08,04:06:09.000,312,11116395,6765,0,1762574768,12972.543573769995,57.149340780000784,53089.742584319996 2025-11-08,04:06:10.000,312,11116232,6205,0,1762574769,12970.906650439989,56.75458950000029,53089.14867912001 2025-11-08,04:06:11.000,312,11116198,6324,0,1762574770,12969.128264599996,56.451476909998746,53088.48490272 2025-11-08,04:06:12.000,312,11116468,6245,0,1762574771,12967.275779349999,56.113118670000404,53087.91195888 2025-11-08,04:06:13.000,312,11116438,6565,0,1762574772,12965.349194689996,55.520991750003304,53087.220234 2025-11-08,04:06:14.000,312,11116390,6485,0,1762574773,12963.065585600001,55.3095178500007,53086.40972808 2025-11-08,04:06:15.000,312,11116333,6965,0,1762574774,12961.213100349989,54.710341800004244,53085.76691304001 2025-11-08,04:06:16.000,312,11116235,6725,0,1762574775,12959.151789489995,54.06182183999772,53084.816664720005 2025-11-08,04:06:17.000,312,11116434,6124,0,1762574776,12957.103951249992,53.49789143999806,53084.027120160004 2025-11-08,04:06:18.000,312,11116379,6885,0,1762574777,12955.103267179999,52.77888017999794,53083.33539528 2025-11-08,04:06:19.000,312,11116263,6565,0,1762574778,12953.14300096999,52.341834120001295,53082.38514696 2025-11-08,04:06:20.000,312,11116359,6605,0,1762574779,12951.405032989998,51.58052807999775,53081.4907956 2025-11-08,04:06:21.000,312,11116334,6245,0,1762574780,12949.848945379992,50.86856595000427,53080.68028968 2025-11-08,04:06:22.000,312,11116365,6685,0,1762574781,12948.366957179991,50.28348815999925,53079.79292544 2025-11-08,04:06:23.000,312,11116423,7285,0,1762574782,12946.979277319995,49.620869940001285,53078.78678016 2025-11-08,04:06:25.000,312,11116188,6165,0,1762574784,12944.318434869994,48.3731739299983,53076.99807744001 2025-11-08,04:06:26.000,312,11116417,6725,0,1762574785,12943.422505639996,47.85858744000143,53076.12468744 2025-11-08,04:06:27.000,312,11116524,6205,0,1762574786,12942.721929400002,47.245313129998976,53075.08360656001 2025-11-08,04:06:28.000,312,11116361,6805,0,1762574787,12942.06850732999,46.667284470000595,53074.33598472 2025-11-08,04:06:29.000,312,11116356,6284,0,1762574788,12941.435294189992,46.075157550003496,53073.413684880004 2025-11-08,04:06:30.000,312,11116512,6045,0,1762574789,12941.05132451999,45.616964100001496,53072.55426912 2025-11-08,04:06:31.000,312,11116234,6245,0,1762574790,12940.640409609994,45.30680238000059,53071.673892 2025-11-08,04:06:32.000,312,11116358,6165,0,1762574791,12940.566310199989,45.0248371800044,53070.800502000006 2025-11-08,04:06:33.000,312,11116305,6805,0,1762574792,12940.384429829988,44.74992111000029,53069.90615064001 2025-11-08,04:06:34.000,312,11116479,6525,0,1762574793,12940.263176250002,44.2071380999987,53069.0886576 2025-11-08,04:06:35.000,312,11116343,6565,0,1762574794,12940.175604219992,43.600912920002884,53068.18731912001 2025-11-08,04:06:36.000,312,11116455,6685,0,1762574795,12940.370957209998,43.2696038100039,53067.35585184 2025-11-08,04:06:37.000,312,11116471,6645,0,1762574796,12940.546101269989,42.853705139998056,53066.51041032001 2025-11-08,04:06:38.000,312,11116430,6205,0,1762574797,12941.071533449991,42.24043083000288,53065.77676272 2025-11-08,04:06:39.000,312,11116567,6725,0,1762574798,12941.758637069994,41.95141650000005,53065.02215376001 2025-11-08,04:06:40.000,312,11116491,6725,0,1762574799,12942.331223419991,41.39453522999975,53064.45619704 2025-11-08,04:06:41.000,312,11116426,6365,0,1762574800,12943.092426449999,40.93634177999775,53063.75049792001 2025-11-08,04:06:42.000,312,11116283,6885,0,1762574801,12943.880574720002,40.33716573000129,53063.07973440001 2025-11-08,04:06:43.000,312,11116355,6605,0,1762574802,12944.661986679996,39.68864577000204,53062.513777680004 2025-11-08,04:06:44.000,312,11116431,6605,0,1762574803,12945.436662329994,39.16701014999853,53061.9967308 2025-11-08,04:06:45.000,312,11116346,6525,0,1762574804,12946.278701080002,38.37045845999819,53061.32596728 2025-11-08,04:06:46.000,312,11116479,6925,0,1762574805,12947.04664041999,37.66554546000407,53060.955649920004 2025-11-08,04:06:47.000,312,11116622,6205,0,1762574806,12947.935833339994,37.15095896999992,53060.36174472 2025-11-08,04:06:48.000,312,11116580,6124,0,1762574807,12948.939543529988,36.481291620002594,53059.98444024 2025-11-08,04:06:49.000,312,11116521,6965,0,1762574808,12949.909572169992,35.797526009999274,53059.46040624001 2025-11-08,04:06:50.000,312,11116670,6284,0,1762574809,12951.088426419992,35.21949735000089,53059.2368184 2025-11-08,04:06:51.000,312,11116367,6965,0,1762574810,12952.132554470001,34.67671433999931,53058.81060408 2025-11-08,04:06:52.000,312,11116304,6405,0,1762574811,12953.372035510001,34.2326191500033,53058.50317080001 2025-11-08,04:06:53.000,312,11116368,6324,0,1762574812,12954.550889760001,33.61934484000085,53058.1887504 2025-11-08,04:06:54.000,312,11116322,6405,0,1762574813,12955.783634489992,32.92853009999817,53057.82542016 2025-11-08,04:06:55.000,312,11116565,6605,0,1762574814,12957.070269700002,32.3786979600045,53057.69266488001 2025-11-08,04:06:56.000,312,11116473,6845,0,1762574815,12958.161551919991,31.9205045100025,53057.47606416001 2025-11-08,04:06:57.000,312,11116341,6605,0,1762574816,12959.387560340001,31.455261930001143,53057.18959224001 2025-11-08,04:06:58.000,312,11116459,6805,0,1762574817,12960.532733039996,30.84903674999805,53057.098759680004 2025-11-08,04:06:59.000,312,11116408,6324,0,1762574818,12961.60380633,30.419039820000762,53057.0358756 2025-11-08,04:07:00.000,312,11116408,6245,0,1762574819,12962.688352239995,29.79166724999959,53056.784339280006 2025-11-08,04:07:01.000,312,11116530,6084,0,1762574820,12963.75268921999,29.354621190002945,53056.714468080005 2025-11-08,04:07:02.000,312,11116313,6885,0,1762574821,12964.702508929993,28.99511555999925,53056.48389312 2025-11-08,04:07:03.000,312,11116451,6645,0,1762574822,12965.490657199996,28.699052100004337,53056.665558240005 2025-11-08,04:07:04.000,312,11116340,6284,0,1762574823,12966.137342959999,28.262006040000415,53056.41402192 2025-11-08,04:07:05.000,312,11116374,6405,0,1762574824,12966.62235728,27.76151781000226,53056.4070348 2025-11-08,04:07:06.000,312,11116250,6284,0,1762574825,12966.925491230002,27.338570010004332,53056.21838256 2025-11-08,04:07:07.000,312,11116573,6685,0,1762574826,12967.275779349999,26.9508678600032,53056.07165304 2025-11-08,04:07:08.000,312,11116435,6645,0,1762574827,12967.525022819995,26.626607880003576,53055.994794720005 2025-11-08,04:07:09.000,312,11116383,6725,0,1762574828,12967.72037581,26.25300399000116,53055.7432584 2025-11-08,04:07:10.000,312,11116388,6165,0,1762574829,12967.73384842999,25.956940529998974,53055.54761904 2025-11-08,04:07:11.000,312,11116467,6565,0,1762574830,12967.861838320001,25.73841750000429,53055.421850880004 2025-11-08,04:07:12.000,312,11116538,6124,0,1762574831,12967.929201419996,25.322518829998444,53055.19826304001 2025-11-08,04:07:13.000,312,11116509,6885,0,1762574832,12968.010037139997,25.012357110004814,53054.95371384 2025-11-08,04:07:14.000,312,11116224,6245,0,1762574833,12968.084136550002,24.737441040000704,53054.79301008001 2025-11-08,04:07:15.000,312,11116501,6965,0,1762574834,12968.077400239992,24.22990368000319,53054.50653816001 2025-11-08,04:07:16.000,312,11116451,6725,0,1762574835,12968.084136550002,23.912692830002925,53054.28295032 2025-11-08,04:07:17.000,312,11116562,6245,0,1762574836,12968.077400239992,23.53908894000051,53054.21307912001 2025-11-08,04:07:18.000,312,11116322,6205,0,1762574837,12968.063927620002,23.257123740004317,53053.72398072 2025-11-08,04:07:19.000,312,11116568,6405,0,1762574838,12967.976355589992,22.841225069998472,53053.58423832 2025-11-08,04:07:20.000,312,11116398,6405,0,1762574839,12967.848365699996,22.601554649998434,53053.26981792 2025-11-08,04:07:21.000,312,11116556,6245,0,1762574840,12967.73384842999,22.15745946000243,53052.95539752 2025-11-08,04:07:22.000,312,11116432,6525,0,1762574841,12967.626067469995,21.91073991000303,53052.738796800004 2025-11-08,04:07:23.000,312,11116284,6365,0,1762574842,12967.53849544,21.706315139999788,53052.49424760001 2025-11-08,04:07:24.000,312,11116261,6725,0,1762574843,12967.376823999999,21.40320254999824,53052.15187872 2025-11-08,04:07:26.000,312,11116578,6245,0,1762574845,12967.221888869994,21.177630390004197,53051.71169016 2025-11-08,04:07:27.000,312,11116329,6605,0,1762574846,12967.019799569993,20.83222301999922,53051.50207656 2025-11-08,04:07:28.000,312,11116494,6324,0,1762574847,12966.763819790001,20.6066508599979,53051.22259176001 2025-11-08,04:07:29.000,312,11116373,6925,0,1762574848,12966.467422149995,20.204850449998048,53051.15970768 2025-11-08,04:07:30.000,312,11116435,6685,0,1762574849,12966.043034619994,19.697313090000534,53051.012978160004 2025-11-08,04:07:31.000,312,11116373,6445,0,1762574850,12965.753373289997,19.295512680000684,53050.6426608 2025-11-08,04:07:32.000,312,11116496,6525,0,1762574851,12965.416557789991,2790.6327756600003,53050.579776720006 2025-11-08,04:07:33.000,312,11116509,6725,0,1762574852,12965.05953336,10181.405910240006,53050.34920176 2025-11-08,04:07:34.000,312,11116326,6405,0,1762574853,12964.614936899998,21729.770017079994,53050.21644648001 2025-11-08,04:07:35.000,312,11116374,6565,0,1762574854,12964.264648780001,28658.557269719997,53050.03478136 2025-11-08,04:07:36.000,312,11116415,7285,0,1762574855,12963.570808849989,27733.746659369994,53049.8740776 2025-11-08,04:07:37.000,312,11116282,6365,0,1762574856,12962.917386779991,31890.632718630004,53049.671451120004 2025-11-08,04:07:38.000,312,11116406,6485,0,1762574857,12962.183128989993,24960.527278680005,53049.287159520005 2025-11-08,04:07:39.000,312,11116539,6765,0,1762574858,12961.45560750999,31427.194715909995,53049.09152016001 2025-11-08,04:07:40.000,312,11116190,6205,0,1762574859,12960.748294960002,30964.21490664,53048.881906560004 2025-11-08,04:07:41.000,312,11116442,6205,0,1762574860,12959.912992519989,25420.13760381,53048.59543464 2025-11-08,04:07:42.000,312,11116180,6324,0,1762574861,12959.313460929996,29576.79104178,53048.21813016 2025-11-08,04:07:43.000,312,11116274,6124,0,1762574862,12958.660038859998,30961.860497219997,53047.93864536001 2025-11-08,04:07:44.000,312,11116426,6324,0,1762574863,12958.013353099996,26341.712663490005,53047.58928936 2025-11-08,04:07:45.000,312,11116478,6205,0,1762574864,12957.467711989993,30960.344934270004,53047.23294624 2025-11-08,04:07:46.000,312,11116388,6645,0,1762574865,12956.922070879991,33731.31564248999,53046.988397040004 2025-11-08,04:07:47.000,312,11116233,6685,0,1762574866,12956.315802979989,28649.534383320002,53046.68795088 2025-11-08,04:07:48.000,312,11116520,6485,0,1762574867,12955.945305929992,32806.131428249995,53046.29667216 2025-11-08,04:07:49.000,312,11116439,6885,0,1762574868,12955.34577434,31881.609832229995,53045.91238056 2025-11-08,04:07:50.000,312,11116489,6685,0,1762574869,12955.002222529998,29571.645176880003,53045.597960160005 2025-11-08,04:07:51.000,312,11116369,6725,0,1762574870,12954.752979060002,31418.531335139996,53045.26956552 2025-11-08,04:07:52.000,312,11116472,6205,0,1762574871,12954.443108799991,28646.735878709995,53045.08091328 2025-11-08,04:07:53.000,312,11116447,6645,0,1762574872,12954.052402819994,29569.868796120005,53044.64771184 2025-11-08,04:07:54.000,312,11116457,6685,0,1762574873,12953.648224219993,27259.868895120002,53044.62675048 2025-11-08,04:07:55.000,312,11116306,6284,0,1762574874,12953.372035510001,30030.621080309997,53044.31233008 2025-11-08,04:07:56.000,312,11116196,6485,0,1762574875,12953.00827477,31877.88789159,53044.0048968 2025-11-08,04:07:57.000,312,11116351,6685,0,1762574876,12952.469369969993,27258.62824824,53043.71143776 2025-11-08,04:07:58.000,312,11116497,6765,0,1762574877,12952.038246129996,29105.331129119993,53043.52278552 2025-11-08,04:07:59.000,312,11116211,6565,0,1762574878,12951.337669889988,25409.74013706,53043.25727496 2025-11-08,04:08:00.000,312,11116298,6324,0,1762574879,12950.54952162,29566.07636418,53043.04766136 2025-11-08,04:08:01.000,312,11116442,6284,0,1762574880,12949.882626929997,33260.65228152,53042.87298336 2025-11-08,04:08:02.000,312,11116289,6805,0,1762574881,12949.296567959995,28641.38558904,53042.64240840001 2025-11-08,04:08:03.000,312,11116498,6124,0,1762574882,12948.535364930001,31874.18709834,53042.34196224 2025-11-08,04:08:04.000,312,11116461,6845,0,1762574883,12947.774161899993,31873.644315330006,53042.02055472001 2025-11-08,04:08:05.000,312,11116357,6525,0,1762574884,12947.07358566,27716.617273469994,53041.77600552 2025-11-08,04:08:06.000,312,11116415,6685,0,1762574885,12946.426899899998,28639.721994360007,53041.475559360006 2025-11-08,04:08:07.000,312,11116316,6605,0,1762574886,12945.820631999995,34181.78324601,53041.15415184 2025-11-08,04:08:08.000,312,11116238,6525,0,1762574887,12945.214364099993,34181.37439647,53040.853705680005 2025-11-08,04:08:09.000,312,11116443,6885,0,1762574888,12944.6754593,29562.474258750008,53040.5462724 2025-11-08,04:08:10.000,312,11116435,6765,0,1762574889,12944.32517117999,33257.198207819994,53040.34364592001 2025-11-08,04:08:11.000,312,11116405,6725,0,1762574890,12944.156763429994,30486.10766439,53039.945380080004 2025-11-08,04:08:12.000,312,11116563,6725,0,1762574891,12943.772793759992,26329.12996644,53039.59602408 2025-11-08,04:08:13.000,312,11116615,6605,0,1762574892,12943.819947930002,24481.644632130003,53039.40038472 2025-11-08,04:08:14.000,312,11116425,6605,0,1762574893,12943.691958039992,30947.494370279994,53039.07199008001 2025-11-08,04:08:15.000,312,11116527,6685,0,1762574894,12943.49660505,31409.409760919996,53038.63878864 2025-11-08,04:08:16.000,312,11116354,6565,0,1762574895,12943.13284431,30023.69883465,53038.49904624001 2025-11-08,04:08:17.000,312,11116497,6885,0,1762574896,12942.822974049988,31409.177139630003,53038.29641976 2025-11-08,04:08:18.000,312,11116362,6405,0,1762574897,12942.452476999992,30023.177199030004,53037.97501224001 2025-11-08,04:08:19.000,312,11116429,6765,0,1762574898,12942.001144229995,31870.422862919993,53037.80732136001 2025-11-08,04:08:20.000,312,11116524,6284,0,1762574899,12941.549811459998,30022.444089509998,53037.548797920004 2025-11-08,04:08:21.000,312,11116712,6405,0,1762574900,12941.09847869,27713.226641939997,53037.40905552 2025-11-08,04:08:22.000,312,11116471,6645,0,1762574901,12940.68756377999,26327.565059579996,53037.08066088 2025-11-08,04:08:23.000,312,11116513,6605,0,1762574902,12940.027405399996,27250.979942189995,53036.90598288 2025-11-08,04:08:24.000,312,11116421,6805,0,1762574903,12939.51544584,34178.575891860004,53036.55662688001 2025-11-08,04:08:25.000,312,11116321,6925,0,1762574904,12939.097794619993,30945.17520651,53036.4588072 2025-11-08,04:08:27.000,312,11116437,6605,0,1762574906,12937.959358229993,30020.865084389996,53036.01163152001 2025-11-08,04:08:28.000,312,11116312,6405,0,1762574907,12937.39350818999,29558.695925070002,53035.71118536 2025-11-08,04:08:29.000,312,11116361,6765,0,1762574908,12936.793976599998,30482.322281579996,53035.3758036 2025-11-08,04:08:30.000,312,11116386,6124,0,1762574909,12936.05971881,25401.845111460003,53035.201125600004 2025-11-08,04:08:31.000,312,11116347,6845,0,1762574910,12935.210943749997,34176.71492154,53034.89369232 2025-11-08,04:08:32.000,312,11116329,6685,0,1762574911,12934.389113929989,26786.956861679995,53034.719014320006 2025-11-08,04:08:33.000,312,11116317,6605,0,1762574912,12933.789582339996,30481.730154660007,53034.44651664 2025-11-08,04:08:34.000,312,11116423,6885,0,1762574913,12933.243941229994,29096.012179259997,53034.16703184001 2025-11-08,04:08:35.000,312,11116336,6165,0,1762574914,12932.812817389997,33252.61627332,53034.06222504 2025-11-08,04:08:36.000,312,11116383,6885,0,1762574915,12932.17960425,30019.511651430003,53033.81767584 2025-11-08,04:08:37.000,312,11116396,6605,0,1762574916,12931.708062550002,30019.3636197,53033.6290236 2025-11-08,04:08:38.000,312,11116348,6124,0,1762574917,12931.36451074,29095.744312320006,53033.44037136 2025-11-08,04:08:39.000,312,11116581,6605,0,1762574918,12931.11526726999,25400.963970209996,53033.1748608 2025-11-08,04:08:40.000,312,11116604,6405,0,1762574919,12930.91317796999,28634.03334645,53032.96524720001 2025-11-08,04:08:41.000,312,11116686,6365,0,1762574920,12930.670670809988,29096.1390636,53032.96524720001 2025-11-08,04:08:42.000,312,11116508,6324,0,1762574921,12930.367536860002,26325.408025800003,53032.73467224 2025-11-08,04:08:43.000,312,11116471,6645,0,1762574922,12930.06440291,27711.245836410002,53032.60191696 2025-11-08,04:08:44.000,312,11116378,6405,0,1762574923,12929.96335826,26788.02128031,53032.518071520004 2025-11-08,04:08:45.000,312,11116343,6765,0,1762574924,12930.172183869996,26326.472444429994,53032.48313592001 2025-11-08,04:08:46.000,312,11116419,6645,0,1762574925,12930.502263059992,29098.084623479997,53032.44820032 2025-11-08,04:08:47.000,312,11116469,6965,0,1762574926,12930.832342249989,31870.253683799994,53032.37832912 2025-11-08,04:08:48.000,312,11116429,6725,0,1762574927,12931.09505833999,32794.54970766,53032.3364064 2025-11-08,04:08:49.000,312,11116438,6205,0,1762574928,12931.357774429991,28176.763332479997,53032.38531624 2025-11-08,04:08:50.000,312,11116522,6284,0,1762574929,12931.546391110001,26329.919469,53032.420251840005 2025-11-08,04:08:51.000,312,11116454,6405,0,1762574930,12931.627226830002,25868.560959630006,53032.51108440001 2025-11-08,04:08:52.000,312,11116534,6324,0,1762574931,12931.640699449992,31411.46810688,53032.48313592001 2025-11-08,04:08:53.000,312,11116588,6165,0,1762574932,12931.647435760002,28178.885120609993,53032.539032880006 2025-11-08,04:08:54.000,312,11116536,6405,0,1762574933,12931.755216719997,30026.469142739996,53032.66480104 2025-11-08,04:08:55.000,312,11116461,6805,0,1762574934,12931.889942919988,31874.053164869998,53032.65082680001 2025-11-08,04:08:56.000,312,11116522,6205,0,1762574935,12932.32106676,27717.160056480003,53032.69274952 2025-11-08,04:08:58.000,312,11116382,6485,0,1762574937,12932.758926909992,32798.36328699,53032.90935024 2025-11-08,04:08:59.000,312,11116465,6765,0,1762574938,12933.43255790999,28180.048227060004,53032.95127296 2025-11-08,04:09:00.000,312,11116320,5884,0,1762574939,12934.187024630002,25871.084548169994,53033.188835040004 2025-11-08,04:09:01.000,312,11116231,6645,0,1762574940,12935.015590759991,31413.787270650006,53033.26569336 2025-11-08,04:09:02.000,312,11116335,6885,0,1762574941,12935.628594969989,27719.25364809,53033.40543576 2025-11-08,04:09:03.000,312,11116602,6045,0,1762574942,12936.228126559996,30028.717815209995,53033.545178160006 2025-11-08,04:09:04.000,312,11116589,6485,0,1762574943,12936.942175419994,28181.21133351,53033.91549552 2025-11-08,04:09:05.000,312,11116427,6645,0,1762574944,12937.588861179996,26795.655488100005,53034.146070480005 2025-11-08,04:09:06.000,312,11116612,6245,0,1762574945,12938.235546939999,29105.542603020003,53034.2928 2025-11-08,04:09:07.000,312,11116358,6245,0,1762574946,12938.929386869997,28643.866882799994,53034.63516888 2025-11-08,04:09:08.000,312,11116466,6725,0,1762574947,12939.522182149994,31415.746928790002,53034.90067944 2025-11-08,04:09:09.000,312,11116461,6805,0,1762574948,12940.020669090001,31877.521336830003,53035.07535744001 2025-11-08,04:09:10.000,312,11116233,6525,0,1762574949,12940.599991749994,30030.043051650006,53035.39676496 2025-11-08,04:09:11.000,312,11116358,6205,0,1762574950,12941.260150130001,30030.007805999994,53035.67624976001 2025-11-08,04:09:12.000,312,11116367,6725,0,1762574951,12941.98767160999,27259.022999520006,53035.78105656 2025-11-08,04:09:13.000,312,11116277,6605,0,1762574952,12942.735402019993,30954.176945519997,53036.19329664 2025-11-08,04:09:14.000,312,11116465,6605,0,1762574953,12943.638067560001,28645.044087510003,53036.47976856 2025-11-08,04:09:15.000,312,11116389,6645,0,1762574954,12944.64851405999,35573.76789798,53036.780214720005 2025-11-08,04:09:16.000,312,11116483,6725,0,1762574955,12945.490552809999,27721.467074910004,53037.094635120004 2025-11-08,04:09:17.000,312,11116448,6405,0,1762574956,12946.399954660003,30954.557598540006,53037.53482368 2025-11-08,04:09:18.000,312,11116248,6445,0,1762574957,12947.248729719991,27721.35428883,53037.84225696 2025-11-08,04:09:19.000,312,11116418,6405,0,1762574958,12948.15139526,31416.783150899995,53038.2055872 2025-11-08,04:09:20.000,312,11116221,6725,0,1762574959,12948.912598289993,31878.740836319994,53038.58289168 2025-11-08,04:09:21.000,312,11116620,6365,0,1762574960,12949.687273939991,29569.741911780002,53038.98814464 2025-11-08,04:09:22.000,312,11116404,6245,0,1762574961,12950.63035734,30494.242360410004,53039.246668080006 2025-11-08,04:09:23.000,312,11116373,6725,0,1762574962,12951.479132399989,31880.340988829994,53039.67288240001 2025-11-08,04:09:24.000,312,11116438,6084,0,1762574963,12952.078663989996,29109.151757579995,53040.09909672 2025-11-08,04:09:25.000,312,11116463,6725,0,1762574964,12952.711877129994,31419.222149880006,53040.42749136 2025-11-08,04:09:26.000,312,11116476,6124,0,1762574965,12953.264254549991,30495.631039019994,53040.90960264 2025-11-08,04:09:27.000,312,11116292,6565,0,1762574966,12953.540443259997,32343.518173739998,53041.20306168 2025-11-08,04:09:29.000,312,11116366,6284,0,1762574968,12954.463317729991,31882.737693029994,53042.05549032 2025-11-08,04:09:30.000,312,11116383,6725,0,1762574969,12955.110003489994,28649.795201130008,53042.32100088 2025-11-08,04:09:31.000,312,11116616,6165,0,1762574970,12955.675853529996,32345.865534030003,53042.75420232 2025-11-08,04:09:32.000,312,11116290,6205,0,1762574971,12956.356220839989,32346.408317039997,53043.01272576 2025-11-08,04:09:33.000,312,11116475,6685,0,1762574972,12956.989433980001,25417.754997869997,53043.28522344 2025-11-08,04:09:34.000,312,11116351,6525,0,1762574973,12957.71695545999,25880.31890847,53043.56470824 2025-11-08,04:09:35.000,312,11116401,6645,0,1762574974,12958.377113839997,25880.593824540003,53043.802270320004 2025-11-08,04:09:36.000,312,11116497,6685,0,1762574975,12959.08442639,26342.932162979996,53044.158613440006 2025-11-08,04:09:37.000,312,11116280,6124,0,1762574976,12959.630067500002,30038.60069547,53044.4590596 2025-11-08,04:09:38.000,312,11116368,6245,0,1762574977,12960.209390159995,30038.325779399995,53044.61976336 2025-11-08,04:09:39.000,312,11116411,7005,0,1762574978,12960.903230089993,29114.339917260004,53044.759505760005 2025-11-08,04:09:40.000,312,11116494,6045,0,1762574979,12961.52297061,26804.269524960007,53044.94815800001 2025-11-08,04:09:41.000,312,11116390,6245,0,1762574980,12962.391954599989,29575.649082720003,53045.06693904001 2025-11-08,04:09:42.000,312,11116410,6405,0,1762574981,12963.153157629997,29575.04285754,53045.40930792 2025-11-08,04:09:43.000,312,11116433,6605,0,1762574982,12964.07603209999,28188.796197389995,53045.53507608 2025-11-08,04:09:44.000,312,11116254,6284,0,1762574983,12964.689036309988,27726.859659359994,53045.611934399996 2025-11-08,04:09:45.000,312,11116338,6045,0,1762574984,12965.483920890001,28188.612920009997,53045.821548 2025-11-08,04:09:46.000,312,11116410,6324,0,1762574985,12966.27206915999,28188.556526970002,53045.821548 2025-11-08,04:09:47.000,312,11116329,6685,0,1762574986,12966.952436469997,27726.549497640008,53045.821548 2025-11-08,04:09:48.000,312,11116395,6965,0,1762574987,12967.41724186,29112.013704359997,53045.947316159996 2025-11-08,04:09:49.000,312,11116469,6805,0,1762574988,12968.023509760002,29573.858603700006,53045.92635480001 2025-11-08,04:09:50.000,312,11116257,6685,0,1762574989,12968.495051459999,27726.29572896,53045.89840632 2025-11-08,04:09:51.000,312,11116388,6165,0,1762574990,12969.067637809996,28650.084215459996,53045.96827752 2025-11-08,04:09:52.000,312,11116619,6445,0,1762574991,12969.532443199998,31421.491969740004,53045.933341920005 2025-11-08,04:09:53.000,312,11116340,6205,0,1762574992,12970.105029549995,28188.119480909998,53045.97526464001 2025-11-08,04:09:54.000,312,11116489,6565,0,1762574993,12970.704561140003,29574.23925672,53045.89840632 2025-11-08,04:09:55.000,312,11116413,6725,0,1762574994,12971.243465939995,32346.006516630005,53045.835522240006 2025-11-08,04:09:56.000,312,11116332,6045,0,1762574995,12971.741952880002,31422.563437499994,53045.716741200005 2025-11-08,04:09:57.000,312,11116394,6324,0,1762574996,12972.341484469995,29575.120397970008,53045.549050320005 2025-11-08,04:09:58.000,312,11116271,6685,0,1762574997,12972.907334509997,30961.324763340002,53045.45123064001 2025-11-08,04:09:59.000,312,11116430,6685,0,1762574998,12973.58770181999,30961.705416359997,53045.31847536 2025-11-08,04:10:00.000,312,11116430,6205,0,1762574999,12974.133342929992,30499.754780069998,53045.1927072 2025-11-08,04:10:01.000,312,11116295,6645,0,1762575000,12974.638566179994,27266.59376514,53044.9132224 2025-11-08,04:10:02.000,312,11116328,6284,0,1762575001,12974.860864409995,26342.861671680002,53044.710595920005 2025-11-08,04:10:03.000,312,11116221,6805,0,1762575002,12974.800237619995,28652.678295300007,53044.473033840004 2025-11-08,04:10:04.000,312,11116299,6685,0,1762575003,12974.76655606999,30038.466761999996,53044.15162632001 2025-11-08,04:10:05.000,312,11116214,6284,0,1762575004,12974.73287452,30500.36100525,53043.85118016 2025-11-08,04:10:06.000,312,11116532,6365,0,1762575005,12974.550994149999,21723.78530571,53043.57169536 2025-11-08,04:10:07.000,312,11116401,6885,0,1762575006,12974.288278059998,30500.459693070006,53043.17342952001 2025-11-08,04:10:08.000,312,11116337,6525,0,1762575007,12973.850417909991,25880.896937130005,53042.68433112 2025-11-08,04:10:09.000,312,11116504,6445,0,1762575008,12973.40582144999,32347.796995650002,53042.23715544001 2025-11-08,04:10:10.000,312,11116363,6765,0,1762575009,12972.954488679992,24956.389439370003,53041.84587672 2025-11-08,04:10:11.000,312,11116204,6205,0,1762575010,12972.381902329995,20337.15094341,53041.3148556 2025-11-08,04:10:12.000,312,11116321,6725,0,1762575011,12971.977723729993,31423.042778339994,53040.91658976001 2025-11-08,04:10:13.000,312,11116427,6565,0,1762575012,12971.634171919992,30960.39427818,53040.44146560001 2025-11-08,04:10:14.000,312,11116412,6284,0,1762575013,12971.41187368999,29112.253374780004,53039.966341440006 2025-11-08,04:10:15.000,312,11116261,6885,0,1762575014,12971.014431399999,26802.077245530003,53039.358462 2025-11-08,04:10:16.000,312,11116235,6605,0,1762575015,12970.718033759993,32344.638985409998,53038.86237648001 2025-11-08,04:10:17.000,312,11116211,6565,0,1762575016,12970.354273019992,35577.306561239995,53038.31738112 2025-11-08,04:10:18.000,312,11116269,6605,0,1762575017,12969.80863190999,26338.766127149996,53037.716488800004 2025-11-08,04:10:19.000,312,11116431,7045,0,1762575018,12969.00027471,29109.229298010003,53036.996815440005 2025-11-08,04:10:20.000,312,11116323,6805,0,1762575019,12968.447897289989,30032.298773250004,53036.493742800005 2025-11-08,04:10:21.000,312,11116616,6205,0,1762575020,12967.71363949999,28183.523448149994,53036.02560576 2025-11-08,04:10:22.000,312,11116616,6245,0,1762575021,12967.141053149993,28644.339174509994,53035.50855888001 2025-11-08,04:10:23.000,312,11116405,6685,0,1762575022,12966.29227808999,29105.077360440002,53034.71202720001 2025-11-08,04:10:24.000,312,11116118,6365,0,1762575023,12965.36266731,28180.069374450002,53034.12510912 2025-11-08,04:10:25.000,312,11116154,6205,0,1762575024,12964.473474389997,27255.195321930005,53033.56613952001 2025-11-08,04:10:26.000,312,11116494,6324,0,1762575025,12963.698798739999,31411.200239939993,53032.72768512001 2025-11-08,04:10:27.000,312,11116501,6885,0,1762575026,12962.73550640999,30486.206352210007,53032.15474128001 2025-11-08,04:10:28.000,312,11116245,7045,0,1762575027,12961.758741459991,30946.676671199995,53031.51891336 2025-11-08,04:10:30.000,312,11116276,6324,0,1762575029,12959.879310969998,27249.852081389996,53030.11450224001 2025-11-08,04:10:31.000,312,11116383,6885,0,1762575030,12958.889073399994,28634.329409910002,53029.5066228 2025-11-08,04:10:32.000,312,11116316,6324,0,1762575031,12957.85841796999,31866.242728829995,53028.85682064 2025-11-08,04:10:33.000,312,11116453,6525,0,1762575032,12956.922070879991,27247.201608510004,53028.22099272001 2025-11-08,04:10:34.000,312,11116301,6765,0,1762575033,12956.086768439993,32326.177313940003,53027.52926784001 2025-11-08,04:10:35.000,312,11116304,6084,0,1762575034,12955.33903802999,34634.598209820004,53026.816581600004 2025-11-08,04:10:36.000,312,11116193,6725,0,1762575035,12954.517208209996,30477.366743189996,53026.082934 2025-11-08,04:10:37.000,312,11116494,6245,0,1762575036,12953.937885549989,28167.268154370002,53025.426144720004 2025-11-08,04:10:38.000,312,11116321,6805,0,1762575037,12953.035220009995,29089.653864000007,53024.84621376001 2025-11-08,04:10:39.000,312,11116374,6205,0,1762575038,12952.206653879992,30012.448423170004,53023.97282376 2025-11-08,04:10:40.000,312,11116362,6525,0,1762575039,12951.277043100003,29087.926827150004,53023.043536799996 2025-11-08,04:10:41.000,312,11116361,7005,0,1762575040,12950.818974019996,24469.287507240006,53022.414696 2025-11-08,04:10:42.000,312,11116277,6685,0,1762575041,12950.300278149989,30010.25614374,53021.54829312 2025-11-08,04:10:43.000,312,11116540,6124,0,1762575042,12949.923044789997,28162.354910759997,53020.74477432001 2025-11-08,04:10:44.000,312,11116375,6765,0,1762575043,12949.694010250001,37397.1945516,53019.99715248 2025-11-08,04:10:45.000,312,11116615,6685,0,1762575044,12949.694010250001,29084.59963779,53019.38228592001 2025-11-08,04:10:46.000,312,11116467,6845,0,1762575045,12949.619910839996,29084.063903910006,53018.5368444 2025-11-08,04:10:47.000,312,11116536,6205,0,1762575046,12949.687273939991,24927.530301150007,53017.96390056 2025-11-08,04:10:48.000,312,11116451,6765,0,1762575047,12949.747900729992,31392.125294159996,53017.03461360001 2025-11-08,04:10:49.000,312,11116273,6765,0,1762575048,12949.801791209997,30929.716464419995,53016.33590160001 2025-11-08,04:10:50.000,312,11116267,6885,0,1762575049,12949.30330426999,26311.598780130007,53015.41360176 2025-11-08,04:10:51.000,312,11116609,6565,0,1762575050,12948.865444119998,29543.448656880006,53015.04328440001 2025-11-08,04:10:52.000,312,11116587,6725,0,1762575051,12948.29285777,36007.62775122,53014.31662392 2025-11-08,04:10:53.000,312,11116575,6685,0,1762575052,12947.673117249993,26771.970411300004,53013.59695056 2025-11-08,04:10:54.000,312,11116502,6245,0,1762575053,12947.04664041999,28619.039846939995,53012.77247040001 2025-11-08,04:10:55.000,312,11116351,6965,0,1762575054,12946.103557019997,35083.240088670005,53012.08773264 2025-11-08,04:10:56.000,312,11116392,6284,0,1762575055,12945.396244469994,30926.889763290004,53011.291200960004 2025-11-08,04:10:57.000,312,11116423,6805,0,1762575056,12944.52726047999,27232.497123330002,53010.54357912001 2025-11-08,04:10:58.000,312,11116364,6205,0,1762575057,12943.725639589997,32772.92297682,53009.83788 2025-11-08,04:10:59.000,312,11116366,6205,0,1762575058,12943.078953829994,31387.4587701,53008.964490000006 2025-11-08,04:11:00.000,312,11116304,6645,0,1762575059,12942.412059139991,29078.488042080004,53008.14000984 2025-11-08,04:11:01.000,312,11116397,6885,0,1762575060,12942.02808946999,28616.389374060003,53007.49719480001 2025-11-08,04:11:02.000,312,11116656,6485,0,1762575061,12941.590229319998,26307.608972550006,53006.65874040001 2025-11-08,04:11:03.000,312,11116541,6765,0,1762575062,12941.132160239991,29539.543438859997,53006.14169352 2025-11-08,04:11:04.000,312,11116569,6925,0,1762575063,12940.552837579999,28616.065114080004,53005.33817472 2025-11-08,04:11:05.000,312,11116510,6205,0,1762575064,12939.946569679996,32309.745791909998,53004.56959152 2025-11-08,04:11:06.000,312,11116317,6765,0,1762575065,12939.562600009995,27230.27664738,53004.01760904 2025-11-08,04:11:07.000,312,11116433,6605,0,1762575066,12939.245993439989,29077.148707379994,53003.214090240006 2025-11-08,04:11:08.000,312,11116411,6645,0,1762575067,12939.050640449997,25844.586868500002,53002.522365360004 2025-11-08,04:11:09.000,312,11116579,6685,0,1762575068,12939.097794619993,35079.031758059995,53001.99833136 2025-11-08,04:11:10.000,312,11116474,6565,0,1762575069,12939.158421409993,25382.086400069995,53001.250709520005 2025-11-08,04:11:11.000,312,11116432,6165,0,1762575070,12939.47502798,28614.147750720003,53000.85244368 2025-11-08,04:11:12.000,312,11116432,6005,0,1762575071,12939.85899765,33231.412490279996,53000.3703324 2025-11-08,04:11:13.000,312,11116345,6925,0,1762575072,12940.357484589993,27690.94434201,53000.03495064 2025-11-08,04:11:14.000,312,11116494,6284,0,1762575073,12940.97722511,28614.909056760007,52999.406109840005 2025-11-08,04:11:15.000,312,11116459,6845,0,1762575074,12941.576756699993,29077.268542589998,52999.04976672 2025-11-08,04:11:16.000,312,11116258,6124,0,1762575075,12942.290805559991,27692.68547712,52998.46983576001 2025-11-08,04:11:17.000,312,11116459,6525,0,1762575076,12942.991381799999,29539.769011020006,52998.30214488001 2025-11-08,04:11:18.000,312,11116349,6685,0,1762575077,12943.604386009996,29078.135585580007,52997.98772448001 2025-11-08,04:11:19.000,312,11116356,6365,0,1762575078,12944.129818189998,27231.023855160005,52997.729201040005 2025-11-08,04:11:20.000,312,11116357,7085,0,1762575079,12944.73608609,32309.87267625,52997.344909440006 2025-11-08,04:11:21.000,312,11116507,6605,0,1762575080,12945.241309339988,26768.64322194,52997.19817992001 2025-11-08,04:11:22.000,312,11116360,6565,0,1762575081,12945.67243318,31847.499092159997,52996.99555344 2025-11-08,04:11:23.000,312,11116434,6365,0,1762575082,12945.800423069995,33232.57559673001,52996.771965600004 2025-11-08,04:11:24.000,312,11116457,6885,0,1762575083,12945.928412959991,30462.154720649996,52996.653184560004 2025-11-08,04:11:25.000,312,11116306,6165,0,1762575084,12946.123765949997,31385.752880639993,52996.338764160006 2025-11-08,04:11:26.000,312,11116464,6324,0,1762575085,12946.245019529997,28615.32495543,52995.97543392001 2025-11-08,04:11:27.000,312,11116451,6845,0,1762575086,12946.312382629992,30462.006688919995,52995.91254984 2025-11-08,04:11:28.000,312,11116198,6124,0,1762575087,12946.433636209993,31847.273520000002,52995.70293624 2025-11-08,04:11:29.000,312,11116284,6485,0,1762575088,12946.669407059999,32309.153664989994,52995.52127112001 2025-11-08,04:11:31.000,312,11116423,6685,0,1762575090,12947.17463031,33232.857561929995,52994.997237120006 2025-11-08,04:11:32.000,312,11116225,6605,0,1762575091,12947.376719610002,30001.035881699994,52994.90640456 2025-11-08,04:11:33.000,312,11116354,6284,0,1762575092,12947.524918429997,30924.464862570007,52994.80159776001 2025-11-08,04:11:34.000,312,11116399,6765,0,1762575093,12947.713535109993,28154.043986489996,52994.543074320005 2025-11-08,04:11:35.000,312,11116340,6124,0,1762575094,12947.908888099999,25383.862780829993,52994.494164480006 2025-11-08,04:11:36.000,312,11116254,6445,0,1762575095,12948.17160419,34156.956210150005,52994.34743496001 2025-11-08,04:11:37.000,312,11116372,6205,0,1762575096,12948.461265519996,30001.536369930007,52994.38935768 2025-11-08,04:11:38.000,312,11116199,6885,0,1762575097,12948.562310169997,22613.928294719997,52994.3614092 2025-11-08,04:11:39.000,312,11116230,5925,0,1762575098,12948.892389359993,30001.994563379994,52994.109872880006 2025-11-08,04:11:40.000,312,11116271,6565,0,1762575099,12949.175314379994,23538.09743424,52994.17974408001 2025-11-08,04:11:41.000,312,11116034,6565,0,1762575100,12949.539075119996,30925.916983350005,52994.158782720006 2025-11-08,04:11:42.000,312,11116521,6765,0,1762575101,12949.801791209997,31387.888767030003,52993.95615624 2025-11-08,04:11:43.000,312,11116581,6645,0,1762575102,12949.929781099992,30002.375216400003,52993.942182000006 2025-11-08,04:11:44.000,312,11116497,6845,0,1762575103,12950.017353130002,30925.543379459996,52993.823400960006 2025-11-08,04:11:45.000,312,11116363,6645,0,1762575104,12950.111661469993,30463.578644909998,52993.85833656 2025-11-08,04:11:46.000,312,11116254,6084,0,1762575105,12950.259860289989,34619.09717295,52993.655710080006 2025-11-08,04:11:47.000,312,11116340,6205,0,1762575106,12950.259860289989,32772.14757252,52993.67667144001 2025-11-08,04:11:48.000,312,11116543,6925,0,1762575107,12950.435004349994,31386.676316669997,52993.51596768 2025-11-08,04:11:49.000,312,11116507,6445,0,1762575108,12950.576466859995,28154.410541250007,52993.39718664 2025-11-08,04:11:50.000,312,11116305,6725,0,1762575109,12950.886337119991,26769.256496250004,52993.299366960004 2025-11-08,04:11:51.000,312,11116547,6925,0,1762575110,12951.182734759997,34156.949161020006,52993.02686928001 2025-11-08,04:11:52.000,312,11116406,6205,0,1762575111,12951.431978229994,28616.220194940004,52993.11071472 2025-11-08,04:11:53.000,312,11116399,6765,0,1762575112,12951.634067529994,29539.226228009997,52992.92904960001 2025-11-08,04:11:54.000,312,11116460,6084,0,1762575113,12951.93046517,28615.888885830005,52992.73341024 2025-11-08,04:11:55.000,312,11116478,6485,0,1762575114,12952.388534249993,30924.923056019994,52992.649564800005 2025-11-08,04:11:56.000,312,11116404,6565,0,1762575115,12952.785976539999,33234.21804402,52992.579693600004 2025-11-08,04:11:57.000,312,11116346,6284,0,1762575116,12953.176682519996,30926.001572909998,52992.55873224 2025-11-08,04:11:58.000,312,11116532,6365,0,1762575117,12953.378771819996,31387.797128339997,52992.544758 2025-11-08,04:11:59.000,312,11116365,6725,0,1762575118,12953.695378390003,30464.586670499993,52992.363092880005 2025-11-08,04:12:00.000,312,11116211,6885,0,1762575119,12954.08608437,26770.306816619996,52992.209376239996 2025-11-08,04:12:01.000,312,11116193,7005,0,1762575120,12954.611516550001,26770.25042358,52992.15347928 2025-11-08,04:12:02.000,312,11116238,6485,0,1762575121,12954.982013599998,26770.278620099998,52992.1604664 2025-11-08,04:12:03.000,312,11116579,6605,0,1762575122,12955.352510649995,29540.600808360003,52992.076620960004 2025-11-08,04:12:04.000,312,11116237,6725,0,1762575123,12955.54786364,29078.614926420007,52991.94386568 2025-11-08,04:12:05.000,312,11116402,6284,0,1762575124,12955.743216629991,27231.538441650002,52992.02072400001 2025-11-08,04:12:06.000,312,11116420,6445,0,1762575125,12955.763425559991,30924.887810369997,52991.692329360005 2025-11-08,04:12:07.000,312,11116520,6205,0,1762575126,12955.844261279992,32309.266451069998,52991.873994479996 2025-11-08,04:12:08.000,312,11116406,6324,0,1762575127,12955.830788660001,28614.845614589998,52991.66438088001 2025-11-08,04:12:09.000,312,11116500,6205,0,1762575128,12955.817316039997,27691.09942287,52991.58752256001 2025-11-08,04:12:10.000,312,11116337,6765,0,1762575129,12955.776898179996,29537.724763320002,52991.45476728 2025-11-08,04:12:11.000,312,11116328,6605,0,1762575130,12955.702798769991,35077.86865161,52991.4617544 2025-11-08,04:12:12.000,312,11116294,6245,0,1762575131,12955.675853529996,30922.082256630005,52991.356947600005 2025-11-08,04:12:13.000,312,11116537,6965,0,1762575132,12955.574808879996,25842.725898179997,52991.28008928001 2025-11-08,04:12:14.000,312,11116550,6405,0,1762575133,12955.615226739996,26766.147829919995,52991.10541128 2025-11-08,04:12:15.000,312,11116256,6245,0,1762575134,12955.642171979991,23072.727969900006,52991.04252720001 2025-11-08,04:12:16.000,312,11116471,6565,0,1762575135,12955.871206520002,31383.891910320002,52991.08444992001 2025-11-08,04:12:17.000,312,11116329,6525,0,1762575136,12956.329275599994,31845.955332690006,52991.035540079996 2025-11-08,04:12:18.000,312,11116353,6765,0,1762575137,12956.56504645,26767.07126595,52990.93073328 2025-11-08,04:12:19.000,312,11116239,6765,0,1762575138,12956.989433980001,27690.683524199994,52990.90977192 2025-11-08,04:12:20.000,312,11116328,6284,0,1762575139,12957.393612579988,29537.809352879995,52990.96566888001 2025-11-08,04:12:21.000,312,11116241,6965,0,1762575140,12957.81800010999,31846.66024569,52991.06348856001 2025-11-08,04:12:22.000,312,11116275,6765,0,1762575141,12958.276069189997,32308.977436739995,52991.18226960001 2025-11-08,04:12:23.000,312,11116338,6165,0,1762575142,12958.599412069998,28615.353151949996,52991.23117944001 2025-11-08,04:12:24.000,312,11116338,6405,0,1762575143,12958.90254602,28154.072183009994,52991.475728640005 2025-11-08,04:12:25.000,312,11116278,6324,0,1762575144,12959.12484425,26307.580776029994,52991.706303599996 2025-11-08,04:12:26.000,312,11116446,6445,0,1762575145,12959.151789489995,26769.735837090004,52991.978801280005 2025-11-08,04:12:27.000,312,11116420,6284,0,1762575146,12959.16526211,25384.793265989996,52992.0556596 2025-11-08,04:12:28.000,312,11116342,6205,0,1762575147,12959.10463532,30002.643083339994,52992.39104136 2025-11-08,04:12:29.000,312,11116271,6885,0,1762575148,12959.111371629995,30003.04488375,52992.67751328 2025-11-08,04:12:30.000,312,11116344,6205,0,1762575149,12958.794765059989,24000.471018330005,52992.8242428 2025-11-08,04:12:32.000,312,11116218,6124,0,1762575151,12957.912308449995,25385.54047377,52993.2085344 2025-11-08,04:12:33.000,312,11116242,6245,0,1762575152,12957.400348889998,25847.31488181,52993.55090328 2025-11-08,04:12:34.000,312,11116468,6205,0,1762575153,12956.834498849996,29079.044923349997,52993.79545248001 2025-11-08,04:12:35.000,312,11116547,6725,0,1762575154,12956.389902389994,30925.16272644,52993.86532368001 2025-11-08,04:12:36.000,312,11116402,6405,0,1762575155,12956.160867849998,30924.493059090004,52994.207692560005 2025-11-08,04:12:37.000,312,11116471,6645,0,1762575156,12956.053086890002,26768.19207762,52994.43826752001 2025-11-08,04:12:38.000,312,11116280,6485,0,1762575157,12956.053086890002,27229.444850040003,52994.66884248 2025-11-08,04:12:39.000,312,11116211,6885,0,1762575158,12956.450529179994,29999.640153960005,52994.89243032 2025-11-08,04:12:40.000,312,11116438,6284,0,1762575159,12956.794080989996,34616.918991779996,52995.18588936001 2025-11-08,04:12:41.000,312,11116362,6525,0,1762575160,12957.380139959998,29075.872814849994,52995.44441280001 2025-11-08,04:12:42.000,312,11116487,7125,0,1762575161,12958.100925129991,26305.332103559995,52995.982421040004 2025-11-08,04:12:43.000,312,11116286,6405,0,1762575162,12958.633093619988,33692.82739269,52996.22697024 2025-11-08,04:12:44.000,312,11116426,6405,0,1762575163,12959.192207349995,24919.585931640002,52996.44357096 2025-11-08,04:12:45.000,312,11116355,6685,0,1762575164,12959.529022850002,35538.91699926001,52996.86279816001 2025-11-08,04:12:46.000,312,11116494,6245,0,1762575165,12959.650276430002,26765.823569939996,52997.30997384 2025-11-08,04:12:47.000,312,11116532,6324,0,1762575166,12959.414505579996,33229.41053736,52997.52657456 2025-11-08,04:12:48.000,312,11116228,6284,0,1762575167,12959.26630676,30920.35521978,52997.994711600004 2025-11-08,04:12:49.000,312,11116489,6725,0,1762575168,12958.99685435999,33228.18398874,52998.28817064 2025-11-08,04:12:50.000,312,11116250,6205,0,1762575169,12958.87560077999,26763.758174849994,52998.59560392 2025-11-08,04:12:51.000,312,11116265,6925,0,1762575170,12958.552257900003,26763.469160520006,52998.98688264 2025-11-08,04:12:52.000,312,11116186,6365,0,1762575171,12958.431004320002,30918.44490555,52999.3222644 2025-11-08,04:12:53.000,312,11116450,6324,0,1762575172,12958.188497160001,28147.93943991,52999.63668480001 2025-11-08,04:12:54.000,312,11116361,6725,0,1762575173,12957.94599,30456.057223199998,52999.81136280001 2025-11-08,04:12:55.000,312,11116167,6565,0,1762575174,12957.609174499994,32302.886988419996,53000.14674456001 2025-11-08,04:12:56.000,312,11116510,6445,0,1762575175,12957.097214939997,28609.06532799,53000.363345280006 2025-11-08,04:12:57.000,312,11116472,6365,0,1762575176,12956.57851906999,27685.417824090007,53000.85943080001 2025-11-08,04:12:58.000,312,11116309,6525,0,1762575177,12955.891415450002,29070.388591709998,53001.17385120001 2025-11-08,04:12:59.000,312,11116234,6405,0,1762575178,12955.44681899,31840.167996959994,53001.418400400005 2025-11-08,04:13:00.000,312,11116177,6645,0,1762575179,12954.786660609992,23990.729120670003,53001.83064048 2025-11-08,04:13:01.000,312,11116347,6845,0,1762575180,12954.36900939,26298.71297049,53001.92846016 2025-11-08,04:13:02.000,312,11116382,6485,0,1762575181,12953.857049829989,30453.554782050007,53002.20095784001 2025-11-08,04:13:03.000,312,11116315,6525,0,1762575182,12953.634751600002,27683.133905969997,53002.40358432 2025-11-08,04:13:04.000,312,11116277,6525,0,1762575183,12953.14973728,32299.602093840003,53002.53633960001 2025-11-08,04:13:05.000,312,11116451,6725,0,1762575184,12952.388534249993,29990.462186699995,53002.759927440005 2025-11-08,04:13:06.000,312,11116445,6525,0,1762575185,12951.270306789993,29989.44006285,53002.89268272 2025-11-08,04:13:07.000,312,11116384,6205,0,1762575186,12950.098188849988,29065.341414630006,53002.89966984001 2025-11-08,04:13:08.000,312,11116421,7045,0,1762575187,12948.764399469997,31834.437054270005,53002.82979864001 2025-11-08,04:13:09.000,312,11116307,6885,0,1762575188,12947.289147579992,25831.97597493,53002.82979864001 2025-11-08,04:13:10.000,312,11116463,6765,0,1762575189,12945.881258789996,29062.493566110003,53002.79486304 2025-11-08,04:13:11.000,312,11116484,6245,0,1762575190,12944.59462358,29061.908488319998,53002.73896608 2025-11-08,04:13:12.000,312,11116426,6485,0,1762575191,12943.119371689994,26291.01532053,53002.543326720006 2025-11-08,04:13:13.000,312,11116395,6885,0,1762575192,12941.799054929994,28598.287208220005,53002.2917904 2025-11-08,04:13:14.000,312,11116344,6284,0,1762575193,12940.391166139998,27212.34366066,53002.15903512001 2025-11-08,04:13:15.000,312,11116387,6725,0,1762575194,12938.626252919996,30904.501726410002,53001.872563200006 2025-11-08,04:13:16.000,312,11116463,6645,0,1762575195,12936.975856969999,29980.297341240002,53001.5930784 2025-11-08,04:13:17.000,312,11116334,6284,0,1762575196,12935.210943749997,34595.489636579994,53001.23673528 2025-11-08,04:13:18.000,312,11116492,6245,0,1762575197,12933.627910899995,34132.86933294,53000.90834064001 2025-11-08,04:13:19.000,312,11116421,6725,0,1762575198,12932.33453937999,26746.022563770006,53000.44719072 2025-11-08,04:13:20.000,312,11116459,6525,0,1762575199,12930.778451769998,30899.637826709994,52999.958092320005 2025-11-08,04:13:21.000,312,11116364,6084,0,1762575200,12929.188682610002,27206.069934960004,52999.531878 2025-11-08,04:13:22.000,312,11116438,6445,0,1762575201,12927.37661521999,27204.82223895,52998.79823040001 2025-11-08,04:13:23.000,312,11116298,6284,0,1762575202,12925.935044879989,34127.55428892,52998.3790032 2025-11-08,04:13:24.000,312,11116490,6284,0,1762575203,12924.170131660001,32741.638937879994,52997.93881464001 2025-11-08,04:13:25.000,312,11116480,6445,0,1762575204,12922.324382719999,30432.49903074,52997.36587080001 2025-11-08,04:13:26.000,312,11116314,6445,0,1762575205,12920.31022603,31354.849494719994,52996.841836800006 2025-11-08,04:13:27.000,312,11116335,6885,0,1762575206,12918.060298489996,24430.052049660007,52996.317802800004 2025-11-08,04:13:28.000,312,11116333,6645,0,1762575207,12916.039405490003,29045.046969360003,52995.716910480005 2025-11-08,04:13:29.000,312,11116400,6284,0,1762575208,12914.19365655,31813.3672047,52995.12300528 2025-11-08,04:13:30.000,312,11116413,6765,0,1762575209,12912.70493203999,30889.719700800008,52994.591984160004 2025-11-08,04:13:31.000,312,11116407,6725,0,1762575210,12911.384615279989,29966.333014710006,52993.970130480004 2025-11-08,04:13:33.000,312,11116294,6284,0,1762575212,12909.404140139995,31350.909031050003,52992.95699808001 2025-11-08,04:13:34.000,312,11116288,6165,0,1762575213,12908.447584119996,31812.88786386,52992.363092880005 2025-11-08,04:13:35.000,312,11116475,6645,0,1762575214,12907.686381089989,29505.143684459996,52992.06264672 2025-11-08,04:13:36.000,312,11116452,6324,0,1762575215,12906.89823282,25812.696604380006,52991.55258696 2025-11-08,04:13:37.000,312,11116449,6965,0,1762575216,12906.251547059997,29043.721732920007,52990.98663024 2025-11-08,04:13:38.000,312,11116366,6245,0,1762575217,12905.416244619999,30889.49412864,52990.74906816001 2025-11-08,04:13:39.000,312,11116531,6645,0,1762575218,12904.863867200002,30888.67642956,52990.3088796 2025-11-08,04:13:40.000,312,11116289,6485,0,1762575219,12904.203708819994,31349.273632890006,52990.05734328001 2025-11-08,04:13:41.000,312,11116535,6725,0,1762575220,12903.469451029996,32733.55358577,52989.76388424 2025-11-08,04:13:42.000,312,11116426,6245,0,1762575221,12902.694775379998,29040.084381840003,52989.35863128001 2025-11-08,04:13:43.000,312,11116450,6605,0,1762575222,12901.677592569999,33193.43882697,52989.23985024001 2025-11-08,04:13:44.000,312,11116432,6324,0,1762575223,12900.808608579995,29961.856817160005,52988.91844272 2025-11-08,04:13:45.000,312,11116589,6565,0,1762575224,12899.953097209996,29499.758149140005,52988.46427992 2025-11-08,04:13:46.000,312,11116398,6205,0,1762575225,12899.319884069999,29498.820614850003,52988.408382960006 2025-11-08,04:13:47.000,312,11116418,6245,0,1762575226,12898.673198309996,28113.476243340003,52988.14985952 2025-11-08,04:13:48.000,312,11116417,6765,0,1762575227,12898.006303619994,30881.15500785,52987.82845200001 2025-11-08,04:13:49.000,312,11116483,6845,0,1762575228,12897.433717269996,31341.575982929993,52987.59088992001 2025-11-08,04:13:50.000,312,11116459,6685,0,1762575229,12896.780295199998,29494.562940329997,52987.56294144001 2025-11-08,04:13:51.000,312,11116434,6245,0,1762575230,12895.951729069995,29031.702966269993,52987.234546800006 2025-11-08,04:13:52.000,312,11116452,6365,0,1762575231,12894.692039099995,29953.11589596,52987.03890744001 2025-11-08,04:13:53.000,312,11116418,6565,0,1762575232,12893.56707533,33182.329398090005,52986.8851908 2025-11-08,04:13:54.000,312,11116114,6165,0,1762575233,12892.832817540002,33181.65973073999,52986.54980904 2025-11-08,04:13:55.000,312,11116073,6685,0,1762575234,12892.14571392,32258.160258570002,52986.35416968 2025-11-08,04:13:56.000,312,11116462,6165,0,1762575235,12891.640490669997,31334.378821200007,52986.1864788 2025-11-08,04:13:57.000,312,11116342,6324,0,1762575236,12891.06790432,29949.774608339998,52986.207440160004 2025-11-08,04:13:58.000,312,11116313,6525,0,1762575237,12890.825397159999,29949.9296892,52986.10263336001 2025-11-08,04:13:59.000,312,11116476,6365,0,1762575238,12890.630044169993,28565.403016769997,52985.91398112001 2025-11-08,04:14:00.000,312,11116221,6885,0,1762575239,12890.421218559997,28565.247935909996,52985.80917432 2025-11-08,04:14:01.000,312,11116491,6765,0,1762575240,12890.502054279998,26257.694083020004,52985.69039328 2025-11-08,04:14:02.000,312,11116489,6805,0,1762575241,12890.502054279998,29487.852168569996,52985.86507128001 2025-11-08,04:14:03.000,312,11116515,6645,0,1762575242,12890.710879889994,34102.480533509995,52985.71135464 2025-11-08,04:14:04.000,312,11116396,6284,0,1762575243,12891.12853111,32256.609449969998,52985.844109920006 2025-11-08,04:14:05.000,312,11116431,6805,0,1762575244,12891.377774579996,24873.414130139994,52985.725328880006 2025-11-08,04:14:06.000,312,11116516,6405,0,1762575245,12891.633754360002,27642.45337674,52985.6624448 2025-11-08,04:14:07.000,312,11116263,6485,0,1762575246,12891.876261519988,28565.776620660006,52985.872058400004 2025-11-08,04:14:08.000,312,11116557,6885,0,1762575247,12892.30064904999,33642.341523630006,52985.88603264001 2025-11-08,04:14:09.000,312,11116460,6205,0,1762575248,12892.758718129997,29489.438222819997,52986.060710640006 2025-11-08,04:14:10.000,312,11116241,6525,0,1762575249,12893.196578279989,30874.29620436,52986.07468488 2025-11-08,04:14:11.000,312,11116332,6245,0,1762575250,12893.183105659999,31797.704037839998,52986.43801512001 2025-11-08,04:14:12.000,312,11116325,6725,0,1762575251,12893.210050899994,30875.050461270002,52986.1864788 2025-11-08,04:14:13.000,312,11116432,6485,0,1762575252,12893.29762292999,29029.70101335,52986.29827272001 2025-11-08,04:14:14.000,312,11116367,6725,0,1762575253,12893.56033901999,29491.285094880004,52986.41705376001 2025-11-08,04:14:15.000,312,11116347,6445,0,1762575254,12893.809582490001,26261.26799193,52986.52186056 2025-11-08,04:14:16.000,312,11116198,6245,0,1762575255,12894.072298580002,28568.793648299994,52986.59871888 2025-11-08,04:14:17.000,312,11116391,6725,0,1762575256,12894.092507510002,29953.475401589996,52986.731474160006 2025-11-08,04:14:18.000,312,11116495,6685,0,1762575257,12894.186815849993,29030.624449380004,52986.96204912 2025-11-08,04:14:19.000,312,11116440,6245,0,1762575258,12894.436059319989,26262.05749449,52987.10179152 2025-11-08,04:14:20.000,312,11116421,6765,0,1762575259,12894.772874819995,30416.116852620005,52987.36031496 2025-11-08,04:14:21.000,312,11116429,6605,0,1762575260,12894.914337329996,26724.31124337,52987.56294144001 2025-11-08,04:14:22.000,312,11116241,6805,0,1762575261,12895.453242129988,25801.601273759996,52987.67473536 2025-11-08,04:14:23.000,312,11116316,6445,0,1762575262,12896.342435049992,24417.553942169994,52987.82845200001 2025-11-08,04:14:24.000,312,11116585,6685,0,1762575263,12896.93523032999,25340.870136960002,52988.11492392001 2025-11-08,04:14:25.000,312,11116497,6645,0,1762575264,12897.656015499997,32724.833811959994,52988.26165344001 2025-11-08,04:14:26.000,312,11116222,6205,0,1762575265,12898.248810779995,31340.321237790005,52988.4223572 2025-11-08,04:14:27.000,312,11116569,6725,0,1762575266,12898.56541735,29493.963764279993,52988.576073840006 2025-11-08,04:14:28.000,312,11116570,6284,0,1762575267,12898.42395484,29955.075554099996,52988.54812536001 2025-11-08,04:14:29.000,312,11116253,6725,0,1762575268,12898.349855429995,29954.913424109996,52988.65991928 2025-11-08,04:14:30.000,312,11116218,6084,0,1762575269,12898.430691149995,27185.408934930005,52988.81363592001 2025-11-08,04:14:31.000,312,11116503,6605,0,1762575270,12898.51826317999,26262.120936659994,52988.65991928 2025-11-08,04:14:32.000,312,11116459,6685,0,1762575271,12898.652989379996,26723.155186050004,52988.75075184 2025-11-08,04:14:33.000,312,11116310,6605,0,1762575272,12898.679934619991,25799.63456649,52988.75075184 2025-11-08,04:14:34.000,312,11116370,6084,0,1762575273,12898.558681039991,31337.445192750005,52988.68088064 2025-11-08,04:14:35.000,312,11116497,6525,0,1762575274,12898.551944729996,28568.307258329995,52988.51318976 2025-11-08,04:14:36.000,312,11116424,6124,0,1762575275,12898.599098899991,30875.22668952,52988.53415112 2025-11-08,04:14:37.000,312,11116517,6765,0,1762575276,12898.935914399997,29029.031346000003,52988.408382960006 2025-11-08,04:14:38.000,312,11116362,6485,0,1762575277,12899.084113219993,27644.02533273,52988.46427992 2025-11-08,04:14:39.000,312,11116550,6205,0,1762575278,12898.855078679997,31797.097812659995,52988.41537008 2025-11-08,04:14:40.000,312,11116485,6565,0,1762575279,12898.828133440002,31796.921584409996,52988.4922284 2025-11-08,04:14:41.000,312,11116470,6284,0,1762575280,12899.010013810002,27181.806829499998,52988.53415112 2025-11-08,04:14:42.000,312,11116461,6885,0,1762575281,12899.427665029994,28566.347600189998,52988.555112480004 2025-11-08,04:14:43.000,312,11116254,6605,0,1762575282,12900.175395439997,31335.640615469994,52988.576073840006 2025-11-08,04:14:44.000,312,11116456,6205,0,1762575283,12900.626728209994,26721.28011747,52988.61799656001 2025-11-08,04:14:45.000,312,11116352,6245,0,1762575284,12901.307095520002,31336.775525400008,52988.72979048 2025-11-08,04:14:46.000,312,11116234,6205,0,1762575285,12901.85947294,29490.981982290003,52988.93241696001 2025-11-08,04:14:47.000,312,11116347,6725,0,1762575286,12902.15587057999,30875.73422688,52989.03722376 2025-11-08,04:14:48.000,312,11116263,6605,0,1762575287,12902.331014639996,26722.527813480003,52989.21888888001 2025-11-08,04:14:49.000,312,11116383,6685,0,1762575288,12902.26365154,29491.552961819994,52989.47741232 2025-11-08,04:14:50.000,312,11116418,6245,0,1762575289,12902.209761059996,34568.23065087,52989.414528240006 2025-11-08,04:14:51.000,312,11116275,6685,0,1762575290,12902.16260689,30876.34045206,52989.631128960005 2025-11-08,04:14:52.000,312,11116509,6405,0,1762575291,12901.846000319994,27645.858106529995,52989.80580696 2025-11-08,04:14:53.000,312,11116206,6445,0,1762575292,12901.731483049989,33644.237739599994,52990.03638192001 2025-11-08,04:14:54.000,312,11116399,6805,0,1762575293,12901.805582459994,24875.317395239996,52990.00144632 2025-11-08,04:14:55.000,312,11116527,6845,0,1762575294,12902.03461699999,34103.967899940006,52990.301892480005 2025-11-08,04:14:56.000,312,11116393,6565,0,1762575295,12902.586994420002,25796.377868430005,52990.42766064 2025-11-08,04:14:57.000,312,11116621,6525,0,1762575296,12903.01138194999,28102.535993579993,52990.756055280006 2025-11-08,04:14:58.000,312,11116438,6284,0,1762575297,12903.42229686,35022.61757067,52990.902784800004 2025-11-08,04:14:59.000,312,11116430,6405,0,1762575298,12903.678276639992,30867.40215522,52991.035540079996 2025-11-08,04:15:00.000,312,11116245,6645,0,1762575299,12904.284544539994,30865.231023180007,52991.25214080001 2025-11-08,04:15:01.000,312,11116518,5965,0,1762575300,12904.466424909995,28556.471769059994,52991.2172052 2025-11-08,04:15:02.000,312,11116355,6885,0,1762575301,12904.688723139996,28093.51310718,52991.48970288 2025-11-08,04:15:03.000,312,11116525,6885,0,1762575302,12904.917757679992,28553.165727090003,52991.67835512 2025-11-08,04:15:04.000,312,11116507,6725,0,1762575303,12905.42971723999,27167.69447124,52991.7761748 2025-11-08,04:15:05.000,312,11116437,6685,0,1762575304,12905.941676800001,31780.271539349997,52991.85303312001 2025-11-08,04:15:06.000,312,11116548,6045,0,1762575305,12906.534472079999,27165.347110949995,52991.96482704 2025-11-08,04:15:07.000,312,11116324,6165,0,1762575306,12906.93865068,26702.797298610007,52991.9159172 2025-11-08,04:15:08.000,312,11116358,6324,0,1762575307,12907.551654889998,33622.92117048,52992.03469824 2025-11-08,04:15:09.000,312,11116436,6445,0,1762575308,12908.33980316,26240.508304079995,52992.04867248001 2025-11-08,04:15:10.000,312,11116233,6845,0,1762575309,12908.777663309993,29470.0249188,52992.13251792 2025-11-08,04:15:11.000,312,11116472,5965,0,1762575310,12908.986488919989,26701.789273019996,52992.076620960004 2025-11-08,04:15:12.000,312,11116436,6165,0,1762575311,12909.18857821999,28547.540521350005,52991.95085280001 2025-11-08,04:15:13.000,312,11116178,6284,0,1762575312,12909.12795142999,31315.39551411,52992.11854368001 2025-11-08,04:15:14.000,312,11116399,6965,0,1762575313,12909.006697849989,26701.57074999,52992.076620960004 2025-11-08,04:15:15.000,312,11116648,5925,0,1762575314,12908.871971649998,31315.332071940007,52992.041685359996 2025-11-08,04:15:16.000,312,11116344,6245,0,1762575315,12908.656409729992,24855.544585590003,52992.01373688 2025-11-08,04:15:17.000,312,11116529,6725,0,1762575316,12908.380221020001,23932.03101516,52992.22335048 2025-11-08,04:15:18.000,312,11116291,6885,0,1762575317,12907.814370979999,34543.00886373001,52992.27226032 2025-11-08,04:15:19.000,312,11116392,6205,0,1762575318,12907.167685219996,29467.289856360003,52992.37008 2025-11-08,04:15:20.000,312,11116599,6885,0,1762575319,12906.285228610002,26698.765196249995,52992.46091256 2025-11-08,04:15:21.000,312,11116637,6645,0,1762575320,12905.140055909993,29004.937419659997,52992.481873920005 2025-11-08,04:15:22.000,312,11116334,5925,0,1762575321,12903.846684390002,28542.986783369997,52992.5098224 2025-11-08,04:15:23.000,312,11116532,6565,0,1762575322,12902.364696190001,28542.1479369,52992.66353904 2025-11-08,04:15:24.000,312,11116648,6284,0,1762575323,12901.408140170002,27618.859938630005,52992.69148752001 2025-11-08,04:15:25.000,312,11116236,6324,0,1762575324,12900.458320459999,30847.290987329994,52992.747384480004 2025-11-08,04:15:26.000,312,11116498,6365,0,1762575325,12899.798162079991,27616.886182229995,52992.88013976 2025-11-08,04:15:27.000,312,11116414,6284,0,1762575326,12899.225575729994,31306.887214200004,52992.915075360004 2025-11-08,04:15:28.000,312,11116551,6565,0,1762575327,12898.40374591,33150.749295689995,52993.22949576 2025-11-08,04:15:29.000,312,11116401,6365,0,1762575328,12897.413508339996,30381.681852570007,52993.24347000001 2025-11-08,04:15:30.000,312,11116540,6205,0,1762575329,12896.302017189992,30380.243830050007,52993.48103208001 2025-11-08,04:15:31.000,312,11116436,6324,0,1762575330,12895.291570690002,30379.447278360007,52993.7325684 2025-11-08,04:15:32.000,312,11116453,6605,0,1762575331,12894.368696219994,34069.025362529996,52993.9771176 2025-11-08,04:15:33.000,312,11116338,6485,0,1762575332,12893.513184849995,32684.27311794,52994.158782720006 2025-11-08,04:15:34.000,312,11116526,6445,0,1762575333,12892.859762779997,29916.185503889996,52994.19371832 2025-11-08,04:15:35.000,312,11116451,6885,0,1762575334,12892.051405579994,32222.17444992,52994.40333192 2025-11-08,04:15:36.000,312,11116420,6284,0,1762575335,12891.00054121999,29454.474538020004,52994.51512584001 2025-11-08,04:15:37.000,312,11116501,6805,0,1762575336,12889.63980659999,33144.496717379996,52994.68980384 2025-11-08,04:15:38.000,312,11116618,6284,0,1762575337,12888.050037439993,29453.452414169995,52995.05313408 2025-11-08,04:15:39.000,312,11116526,6284,0,1762575338,12886.891392119993,27146.07478953,52995.17191512 2025-11-08,04:15:40.000,312,11116410,6165,0,1762575339,12886.136925399995,29452.042588170007,52995.44441280001 2025-11-08,04:15:41.000,312,11116456,6205,0,1762575340,12885.517184880002,32680.868388150004,52995.52127112001 2025-11-08,04:15:42.000,312,11116380,6324,0,1762575341,12885.02543424999,30835.87139673,52995.94049832 2025-11-08,04:15:43.000,312,11116349,7045,0,1762575342,12884.574101479993,32681.256090299998,52996.27588008 2025-11-08,04:15:44.000,312,11116337,6685,0,1762575343,12884.479793140003,28068.023453100002,52996.506455040006 2025-11-08,04:15:45.000,312,11116400,6205,0,1762575344,12884.028460369991,31757.8200603,52996.83484968001 2025-11-08,04:15:46.000,312,11116459,6645,0,1762575345,12883.58386390999,29911.695208079997,52997.275038240005 2025-11-08,04:15:47.000,312,11116246,6045,0,1762575346,12882.984332319997,26681.706301650003,52997.65234272001 2025-11-08,04:15:48.000,312,11116341,6685,0,1762575347,12882.72835253999,31293.846323699996,52997.95278888 2025-11-08,04:15:49.000,312,11116273,6805,0,1762575348,12882.55320848,31293.374031989995,52998.330093360004 2025-11-08,04:15:50.000,312,11116365,6365,0,1762575349,12882.44542751999,27602.350876170007,52998.60957816001 2025-11-08,04:15:51.000,312,11116475,6725,0,1762575350,12882.277019769994,24373.29950403,52998.98688264 2025-11-08,04:15:52.000,312,11116337,6525,0,1762575351,12881.967149509997,28063.08201297,52999.2174576 2025-11-08,04:15:53.000,312,11116328,6324,0,1762575352,12881.219419099994,27140.6399103,52999.42008408 2025-11-08,04:15:54.000,312,11116318,6365,0,1762575353,12880.464952379996,32214.427456050005,52999.55283936 2025-11-08,04:15:55.000,312,11116492,6205,0,1762575354,12879.535341599993,27140.372043359996,52999.80437568001 2025-11-08,04:15:56.000,312,11116280,6205,0,1762575355,12878.504686169988,21604.929924779994,52999.692581760006 2025-11-08,04:15:57.000,312,11116427,6525,0,1762575356,12877.312359299998,31290.12438306,52999.671620400004 2025-11-08,04:15:58.000,312,11116475,6765,0,1762575357,12875.890997889997,32672.804183429995,52999.47598104001 2025-11-08,04:15:59.000,312,11116260,6084,0,1762575358,12874.247338249996,32210.754859320004,52999.32925152001 2025-11-08,04:16:00.000,312,11116300,6165,0,1762575359,12872.745141119995,35438.72066544001,52999.10566368 2025-11-08,04:16:01.000,312,11116324,6365,0,1762575360,12870.865710630002,32209.789128510005,52998.82617888001 2025-11-08,04:16:02.000,312,11116324,6165,0,1762575361,12869.15468788999,29442.469869630004,52998.56066832001 2025-11-08,04:16:03.000,312,11116324,6365,0,1762575362,12867.652490759989,32209.937160240006,52998.17637672001 2025-11-08,04:16:04.000,312,11116443,6805,0,1762575363,12866.931705589996,31287.925054499996,52997.93881464001 2025-11-08,04:16:05.000,312,11116343,6605,0,1762575364,12866.507318059994,27599.009588550005,52997.48465184001 2025-11-08,04:16:06.000,312,11116534,6245,0,1762575365,12866.096403149997,33596.07808344001,52997.09337312 2025-11-08,04:16:07.000,312,11116239,6885,0,1762575366,12865.779796579991,27600.454660200005,52996.49946792001 2025-11-08,04:16:08.000,312,11116390,6405,0,1762575367,12866.022303739992,29446.375087649998,52996.18504752 2025-11-08,04:16:09.000,312,11116532,6245,0,1762575368,12866.379328169998,30831.014546160004,52995.75184608 2025-11-08,04:16:10.000,312,11116328,6084,0,1762575369,12866.850869869995,30831.959129580006,52995.164928000006 2025-11-08,04:16:11.000,312,11116342,6405,0,1762575370,12867.679435999999,34984.312598250006,52994.73871368 2025-11-08,04:16:12.000,312,11116477,6645,0,1762575371,12868.373275929996,31755.853353030005,52994.52910008 2025-11-08,04:16:13.000,312,11116609,7005,0,1762575372,12868.932389659989,28527.802957349995,52994.13083424001 2025-11-08,04:16:14.000,312,11116490,6445,0,1762575373,12869.552130179996,28989.394088009998,52994.02602744 2025-11-08,04:16:15.000,312,11116657,6765,0,1762575374,12869.821582579993,31295.425328819998,52993.74654264001 2025-11-08,04:16:16.000,312,11116409,6925,0,1762575375,12870.064089739994,28988.703273270003,52993.55090328 2025-11-08,04:16:17.000,312,11116371,6765,0,1762575376,12870.306596899994,29449.575392669998,52993.55090328 2025-11-08,04:16:18.000,312,11116234,6405,0,1762575377,12870.717511809991,28987.737542460003,52993.42513512 2025-11-08,04:16:19.000,312,11116613,6605,0,1762575378,12871.202526129993,29909.73554994,52993.39019952001 2025-11-08,04:16:20.000,312,11116345,6525,0,1762575379,12871.55955056,34521.77688417,52993.2085344 2025-11-08,04:16:21.000,312,11116168,6324,0,1762575380,12872.253390489997,28985.84132649,52993.299366960004 2025-11-08,04:16:22.000,312,11116538,6284,0,1762575381,12872.99438458999,30830.492910539993,52993.18058592 2025-11-08,04:16:23.000,312,11116378,6605,0,1762575382,12873.97788585,26678.950091820006,52993.19456016001 2025-11-08,04:16:24.000,312,11116374,6165,0,1762575383,12874.752561499998,29446.417382429994,52993.24347000001 2025-11-08,04:16:25.000,312,11116577,6805,0,1762575384,12875.594600249991,24834.079984740005,52993.18757304 2025-11-08,04:16:26.000,312,11116491,6885,0,1762575385,12875.944888370002,34520.458696860005,52993.16661168 2025-11-08,04:16:27.000,312,11116261,6845,0,1762575386,12875.635018109992,27601.871535330007,52993.23648288 2025-11-08,04:16:28.000,312,11116236,6405,0,1762575387,12874.988332349989,28063.131356879996,52993.299366960004 2025-11-08,04:16:29.000,312,11116288,6124,0,1762575388,12874.25407455999,31291.795026869993,52993.14565032001 2025-11-08,04:16:30.000,312,11116531,6965,0,1762575389,12873.412035809997,26679.288450060005,52993.14565032001 2025-11-08,04:16:31.000,312,11116279,6765,0,1762575390,12872.65083277999,24834.094083000004,52993.2085344 2025-11-08,04:16:32.000,312,11116466,6245,0,1762575391,12871.876157129991,31752.920914949995,52993.19456016001 2025-11-08,04:16:33.000,312,11116446,6365,0,1762575392,12870.912864799997,28062.687261690007,52993.103727600006 2025-11-08,04:16:34.000,312,11116431,6845,0,1762575393,12869.875473059998,31752.829276260003,52993.18058592 2025-11-08,04:16:35.000,312,11116327,6845,0,1762575394,12868.710091430003,30830.281436639998,52993.07577912001 2025-11-08,04:16:36.000,312,11116472,6365,0,1762575395,12867.77374433999,28062.800047769997,52993.2784056 2025-11-08,04:16:37.000,312,11116344,6405,0,1762575396,12866.98559607,32674.96826634,52993.418148000004 2025-11-08,04:16:38.000,312,11116483,6885,0,1762575397,12865.82695075,30368.528175989995,52993.39019952001 2025-11-08,04:16:39.000,312,11116359,6845,0,1762575398,12864.998384619998,29445.86050116,52993.320328320006 2025-11-08,04:16:40.000,312,11116264,6245,0,1762575399,12864.45947981999,25755.408324870004,52993.418148000004 2025-11-08,04:16:41.000,312,11116444,6365,0,1762575400,12864.18329111,28983.212001000007,52993.51596768 2025-11-08,04:16:42.000,312,11116412,6284,0,1762575401,12864.028355979994,27599.023686810004,52993.54391616 2025-11-08,04:16:43.000,312,11116380,6485,0,1762575402,12863.725222029992,31288.073086229997,52993.606800240006 2025-11-08,04:16:44.000,312,11116232,6365,0,1762575403,12863.435560699996,29442.476918760003,52993.68365856 2025-11-08,04:16:45.000,312,11116359,6525,0,1762575404,12862.89665589999,29441.757907499996,52993.585838880004 2025-11-08,04:16:46.000,312,11116564,6365,0,1762575405,12862.216288589996,36359.49917343,52993.61378736 2025-11-08,04:16:47.000,312,11116410,6324,0,1762575406,12861.239523639997,30824.240332229994,52993.62077448 2025-11-08,04:16:48.000,312,11116554,6485,0,1762575407,12860.188659279993,25750.361147789998,52993.47404496 2025-11-08,04:16:49.000,312,11116485,6845,0,1762575408,12858.888551449993,25749.776070000007,52993.28539272 2025-11-08,04:16:50.000,312,11116515,6885,0,1762575409,12857.608652549992,28515.946320689996,52992.963985200004 2025-11-08,04:16:51.000,312,11116498,6205,0,1762575410,12856.355698890002,27592.48209417,52992.87315264 2025-11-08,04:16:52.000,312,11116560,6284,0,1762575411,12855.143163089997,29896.990722899995,52992.35610576001 2025-11-08,04:16:53.000,312,11116499,6805,0,1762575412,12853.65443858,30817.691690460008,52992.00674976 2025-11-08,04:16:54.000,312,11116547,6685,0,1762575413,12852.590101599992,29432.382564600004,52991.50367712 2025-11-08,04:16:55.000,312,11116344,6405,0,1762575414,12851.438192590002,29891.80961235,52991.070475680004 2025-11-08,04:16:56.000,312,11116479,6765,0,1762575415,12850.104403209996,33579.710003579996,52990.6233 2025-11-08,04:16:57.000,312,11116572,6205,0,1762575416,12848.864922169996,31734.064492200006,52989.98048496 2025-11-08,04:16:58.000,312,11116361,6685,0,1762575417,12847.807321499997,34961.41702401001,52989.47741232 2025-11-08,04:16:59.000,312,11116431,6805,0,1762575418,12846.608258319997,28043.41494027,52989.009275280005 2025-11-08,04:17:00.000,312,11116548,6245,0,1762575419,12845.314886799992,31270.647636869995,52988.4922284 2025-11-08,04:17:01.000,312,11116463,6845,0,1762575420,12844.297703989992,33575.36069037,52988.219730720004 2025-11-08,04:17:02.000,312,11116502,6205,0,1762575421,12843.226630699988,29424.494588129994,52987.77954216001 2025-11-08,04:17:03.000,312,11116296,6525,0,1762575422,12842.115139549998,30806.969963730007,52987.53499296 2025-11-08,04:17:04.000,312,11116347,6805,0,1762575423,12841.36067283,22505.653657920004,52987.29044376 2025-11-08,04:17:05.000,312,11116363,6685,0,1762575424,12840.963230539994,29421.84411525,52987.05288168 2025-11-08,04:17:06.000,312,11116236,6245,0,1762575425,12841.13163828999,33110.18860167,52986.91313928 2025-11-08,04:17:07.000,312,11116340,6284,0,1762575426,12840.996912089999,28498.29529917,52986.63365448001 2025-11-08,04:17:08.000,312,11116475,6885,0,1762575427,12840.922812679994,30341.706236340004,52986.48692496001 2025-11-08,04:17:09.000,312,11116484,5805,0,1762575428,12841.037329949999,27573.992226179995,52986.08865912 2025-11-08,04:17:10.000,312,11116320,6645,0,1762575429,12841.1383746,28034.370906480006,52986.07468488 2025-11-08,04:17:11.000,312,11116677,6525,0,1762575430,12841.39435437999,27572.31453324,52986.05372352001 2025-11-08,04:17:12.000,312,11116431,6885,0,1762575431,12841.684015710001,32643.557343060005,52985.99782656 2025-11-08,04:17:13.000,312,11116276,6245,0,1762575432,12842.155557409998,24804.21987006,52985.90000688 2025-11-08,04:17:14.000,312,11116464,6485,0,1762575433,12842.68098959,22498.01945013,52985.93494248001 2025-11-08,04:17:15.000,312,11116308,6045,0,1762575434,12842.842661030001,30797.799045599997,52986.1166076 2025-11-08,04:17:16.000,312,11116449,6685,0,1762575435,12843.064959260002,29414.632855260003,52986.26333712 2025-11-08,04:17:17.000,312,11116455,6685,0,1762575436,12843.69143608999,25726.0205019,52986.41006664 2025-11-08,04:17:18.000,312,11116314,6245,0,1762575437,12844.338121849993,27109.630787429996,52986.5008992 2025-11-08,04:17:19.000,312,11116488,6365,0,1762575438,12845.045434399995,29415.887600400005,52986.72448704001 2025-11-08,04:17:20.000,312,11116513,6765,0,1762575439,12846.001990419994,29416.874478600002,52986.86422944 2025-11-08,04:17:21.000,312,11116520,6284,0,1762575440,12847.025909539989,33106.74862622999,52987.05288168 2025-11-08,04:17:22.000,312,11116379,6885,0,1762575441,12848.59546977,33568.62172209,52987.381276320004 2025-11-08,04:17:23.000,312,11116611,6845,0,1762575442,12850.959914579995,33108.30648396,52987.716658080004 2025-11-08,04:17:24.000,312,11116461,6805,0,1762575443,12852.441902779996,34031.01645357,52988.03107848 2025-11-08,04:17:25.000,312,11116454,6165,0,1762575444,12854.368487439999,33109.54008171,52988.64594504001 2025-11-08,04:17:26.000,312,11116271,6885,0,1762575445,12857.08322036999,29881.947879479994,52989.12106920001 2025-11-08,04:17:27.000,312,11116401,6725,0,1762575446,12859.69017234,28959.59036637,52989.7149744 2025-11-08,04:17:28.000,312,11116587,6605,0,1762575447,12862.04114452999,30342.249019349998,52990.40669928 2025-11-08,04:17:29.000,312,11116585,6725,0,1762575448,12863.960992879998,32647.13125197,52990.87483632001 2025-11-08,04:17:30.000,312,11116425,6685,0,1762575449,12865.550762039995,37257.07899459,52991.51066424 2025-11-08,04:17:31.000,312,11116648,6324,0,1762575450,12867.268521090002,28033.687140869995,52992.11854368001 2025-11-08,04:17:32.000,312,11116352,6165,0,1762575451,12869.269205159995,26648.956043669998,52992.7543716 2025-11-08,04:17:33.000,312,11116349,6965,0,1762575452,12871.290098159989,28953.232051109997,52993.52994192001 2025-11-08,04:17:34.000,312,11116425,6845,0,1762575453,12872.71145956999,31718.894764440003,52994.424293280004 2025-11-08,04:17:35.000,312,11116387,6805,0,1762575454,12873.822950719994,27568.578494340007,52995.262747680004 2025-11-08,04:17:36.000,312,11116444,6405,0,1762575455,12875.06916806999,26184.467720579996,52995.954472560006 2025-11-08,04:17:37.000,312,11116495,6805,0,1762575456,12876.39622114,30794.40136494,52996.960617840006 2025-11-08,04:17:38.000,312,11116494,6405,0,1762575457,12877.662647419995,30793.76694324,52997.778110880005 2025-11-08,04:17:39.000,312,11116403,6805,0,1762575458,12879.124426689996,25721.19889698,52998.79124328 2025-11-08,04:17:40.000,312,11116382,6284,0,1762575459,12880.518842860001,25259.135474609997,52999.8462984 2025-11-08,04:17:41.000,312,11116561,6685,0,1762575460,12882.108612019998,27102.257397449997,53000.76161112 2025-11-08,04:17:42.000,312,11116286,6365,0,1762575461,12883.87352524,30328.6089528,53001.90051168 2025-11-08,04:17:43.000,312,11116379,6965,0,1762575462,12885.463294399997,28944.526375560003,53002.98351528 2025-11-08,04:17:44.000,312,11116580,6365,0,1762575463,12886.507422449991,30327.135684630004,53003.898828 2025-11-08,04:17:45.000,312,11116582,6245,0,1762575464,12887.645858839991,30787.549610579998,53004.821127840005 2025-11-08,04:17:46.000,312,11116587,6765,0,1762575465,12888.68325057999,24793.406504640006,53005.79233752 2025-11-08,04:17:47.000,312,11116549,6885,0,1762575466,12889.168264899992,28020.103467359993,53006.72162448 2025-11-08,04:17:48.000,312,11116525,6765,0,1762575467,12889.74085124999,30324.985699979996,53007.6369372 2025-11-08,04:17:49.000,312,11116435,6725,0,1762575468,12890.367328079992,21104.533333469997,53008.39853328 2025-11-08,04:17:50.000,312,11116488,6245,0,1762575469,12890.852342399994,24793.025851619997,53009.32083312001 2025-11-08,04:17:51.000,312,11116552,6245,0,1762575470,12891.22957576,30325.57077777,53009.94268680001 2025-11-08,04:17:52.000,312,11116584,6165,0,1762575471,12891.12179479999,28481.222306309995,53010.54357912001 2025-11-08,04:17:53.000,312,11116351,7005,0,1762575472,12890.401009629997,31707.74304078,53011.17241992 2025-11-08,04:17:54.000,312,11116431,6645,0,1762575473,12889.88905007,31246.081418820002,53011.696453920005 2025-11-08,04:17:55.000,312,11116524,6405,0,1762575474,12889.377090509988,29401.239508259998,53012.04580992 2025-11-08,04:17:56.000,312,11116413,6485,0,1762575475,12888.77082261,33088.843836030006,53012.45106288 2025-11-08,04:17:57.000,312,11116421,6645,0,1762575476,12888.319489839989,34932.28296972001,53012.968109760004 2025-11-08,04:17:58.000,312,11116410,6324,0,1762575477,12887.679540389996,26171.849777879994,53013.422272560005 2025-11-08,04:17:59.000,312,11116653,6685,0,1762575478,12886.931809979993,30781.13490228,53013.757654320005 2025-11-08,04:18:00.000,312,11116394,6405,0,1762575479,12886.157134329995,28475.047268430004,53014.08604896001 2025-11-08,04:18:01.000,312,11116419,6685,0,1762575480,12885.220787239996,24325.090503960004,53014.46335344 2025-11-08,04:18:02.000,312,11116305,6645,0,1762575481,12884.358539560002,26167.493415539997,53014.95245184001 2025-11-08,04:18:04.000,312,11116521,6645,0,1762575483,12882.896760290001,30773.951838809997,53015.51142144 2025-11-08,04:18:05.000,312,11116349,6765,0,1762575484,12882.378064419994,26162.594270190006,53016.04244256 2025-11-08,04:18:06.000,312,11116397,6525,0,1762575485,12881.913259029992,31231.736439269996,53016.538528080004 2025-11-08,04:18:07.000,312,11116349,6805,0,1762575486,12881.32720005999,31230.693168030004,53016.98570376001 2025-11-08,04:18:08.000,312,11116352,6205,0,1762575487,12881.003857179989,28003.100965799997,53017.36999536001 2025-11-08,04:18:09.000,312,11116484,6165,0,1762575488,12881.131847069999,29385.322572720004,53017.81717104 2025-11-08,04:18:10.000,312,11116474,6205,0,1762575489,12881.758323900001,31689.274320180004,53018.37614064001 2025-11-08,04:18:11.000,312,11116589,6525,0,1762575490,12882.458900139995,29383.77881325,53018.71152240001 2025-11-08,04:18:12.000,312,11116542,6324,0,1762575491,12883.77248059,32148.574483589997,53019.10280112 2025-11-08,04:18:13.000,312,11116413,6605,0,1762575492,12885.160160449996,31686.962205539996,53019.57093816001 2025-11-08,04:18:14.000,312,11116316,6405,0,1762575493,12886.359223629996,28460.117211089993,53020.143882 2025-11-08,04:18:15.000,312,11116367,6725,0,1762575494,12886.722984369997,27538.112154479997,53020.57708344001 2025-11-08,04:18:16.000,312,11116564,6084,0,1762575495,12886.32554207999,33529.985440560005,53021.31073104 2025-11-08,04:18:17.000,312,11116569,6885,0,1762575496,12885.402667609997,29381.621779470006,53021.65309992 2025-11-08,04:18:18.000,312,11116332,6205,0,1762575497,12884.291176459992,25232.976153180003,53022.2749536 2025-11-08,04:18:19.000,312,11116480,6245,0,1762575498,12882.890023979991,27537.569371470003,53022.73610352001 2025-11-08,04:18:20.000,312,11116418,6485,0,1762575499,12881.893050099992,27537.44248713,53023.38590568001 2025-11-08,04:18:21.000,312,11116432,6284,0,1762575500,12881.34740898999,33990.54739824,53023.92391392 2025-11-08,04:18:22.000,312,11116443,6805,0,1762575501,12881.118374449994,30303.866506499995,53024.53179336001 2025-11-08,04:18:23.000,312,11116281,6525,0,1762575502,12880.835449429993,28921.158509610003,53025.11871144 2025-11-08,04:18:24.000,312,11116252,6445,0,1762575503,12880.801767880002,33530.6762553,53025.64973256 2025-11-08,04:18:25.000,312,11116491,6845,0,1762575504,12880.774822639993,29382.404232900008,53026.1528052 2025-11-08,04:18:26.000,312,11116394,6205,0,1762575505,12880.518842860001,26617.122172589996,53026.68382632 2025-11-08,04:18:27.000,312,11116373,6725,0,1762575506,12880.404325589996,23390.84815767,53027.25677016 2025-11-08,04:18:28.000,312,11116446,6045,0,1762575507,12880.458216070001,33070.8615054,53027.86464960001 2025-11-08,04:18:29.000,312,11116628,6324,0,1762575508,12880.707459539997,28461.604577520004,53028.45156768 2025-11-08,04:18:30.000,312,11116609,6925,0,1762575509,12880.673777989992,29383.891599330003,53028.84284640001 2025-11-08,04:18:31.000,312,11116655,6525,0,1762575510,12880.478425000001,28001.247044610005,53029.33893192 2025-11-08,04:18:32.000,312,11116361,6765,0,1762575511,12880.545788099997,29845.806989970006,53029.807068960006 2025-11-08,04:18:33.000,312,11116444,6245,0,1762575512,12880.411061899991,25237.106943360006,53030.240270400005 2025-11-08,04:18:34.000,312,11116228,6605,0,1762575513,12879.959729129994,28925.557166729996,53030.73635592001 2025-11-08,04:18:35.000,312,11116479,6925,0,1762575514,12879.238943960001,27543.589328489994,53031.08571192 2025-11-08,04:18:36.000,312,11116402,6205,0,1762575515,12878.605730819989,26161.896406319996,53031.47699064001 2025-11-08,04:18:37.000,312,11116394,6365,0,1762575516,12877.905154579996,30311.64874602,53031.83333376 2025-11-08,04:18:38.000,312,11116598,6365,0,1762575517,12877.265205129988,27547.550939549998,53032.37832912 2025-11-08,04:18:39.000,312,11116293,6525,0,1762575518,12876.766718189996,28009.818786689997,53032.73467224 2025-11-08,04:18:40.000,312,11116379,6765,0,1762575519,12876.26823124999,31699.051463490003,53033.39146152 2025-11-08,04:18:41.000,312,11116462,6205,0,1762575520,12875.810162169997,31700.151127770005,53033.81767584 2025-11-08,04:18:42.000,312,11116577,6845,0,1762575521,12875.27799368,33545.204512230004,53034.48843936 2025-11-08,04:18:43.000,312,11116463,6605,0,1762575522,12874.927705559989,29858.537718749998,53034.91465368 2025-11-08,04:18:44.000,312,11116534,6525,0,1762575523,12874.894024009998,27554.437939559997,53035.501571759996 2025-11-08,04:18:45.000,312,11116427,7125,0,1762575524,12874.961387109994,28015.72595763,53036.25618072 2025-11-08,04:18:46.000,312,11116352,6245,0,1762575525,12875.15000378999,31243.191275520003,53036.91297 2025-11-08,04:18:47.000,312,11116408,6365,0,1762575526,12875.3588294,29860.13082213,53037.63264336 2025-11-08,04:18:48.000,312,11116249,6725,0,1762575527,12875.533973459991,28938.703794179994,53038.3453296 2025-11-08,04:18:49.000,312,11116353,6685,0,1762575528,12875.31167522999,27095.433839610007,53039.1139128 2025-11-08,04:18:50.000,312,11116312,6405,0,1762575529,12875.102849619994,30784.067340359994,53039.777689200004 2025-11-08,04:18:51.000,312,11116600,6284,0,1762575530,12874.799715669993,28479.706743360002,53040.567233760004 2025-11-08,04:18:52.000,312,11116299,6685,0,1762575531,12874.577417439992,29402.64228513,53041.21703592 2025-11-08,04:18:53.000,312,11116435,6805,0,1762575532,12874.907496629989,27098.190049440003,53042.027541840005 2025-11-08,04:18:54.000,312,11116504,6405,0,1762575533,12875.581127630001,29404.341125460007,53042.76817656001 2025-11-08,04:18:55.000,312,11116450,6445,0,1762575534,12876.51747472,29405.017841940004,53043.50182416 2025-11-08,04:18:56.000,312,11116217,6605,0,1762575535,12877.85126409999,29405.511281040002,53044.4590596 2025-11-08,04:18:57.000,312,11116314,6245,0,1762575536,12879.09074513999,35399.210291790005,53045.34642384 2025-11-08,04:18:58.000,312,11116452,6245,0,1762575537,12880.545788099997,33556.13066373,53046.12898128 2025-11-08,04:18:59.000,312,11116558,6284,0,1762575538,12882.021039990002,28946.288658060002,53047.16307504 2025-11-08,04:19:00.000,312,11116461,6845,0,1762575539,12883.260521030003,28025.418511380005,53048.14127184 2025-11-08,04:19:01.000,312,11116249,6645,0,1762575540,12884.385484799997,26182.50806244,53048.8609452 2025-11-08,04:19:02.000,312,11116427,6885,0,1762575541,12885.503712259997,30333.402361200002,53049.78324504001 2025-11-08,04:19:03.000,312,11116325,6885,0,1762575542,12886.729720679992,26645.297545199996,53050.579776720006 2025-11-08,04:19:04.000,312,11116405,6765,0,1762575543,12888.535051759995,28951.730586420003,53051.40425688 2025-11-08,04:19:05.000,312,11116456,6284,0,1762575544,12890.03051258,32180.901793769997,53052.11694312 2025-11-08,04:19:06.000,312,11116360,6124,0,1762575545,12891.606809119992,28033.080915690007,53052.976358880005 2025-11-08,04:19:07.000,312,11116373,6885,0,1762575546,12893.088797319993,28957.560216929996,53053.60519968 2025-11-08,04:19:08.000,312,11116388,6205,0,1762575547,12894.624676,28959.181516829995,53054.31089880001 2025-11-08,04:19:09.000,312,11116386,6365,0,1762575548,12895.76311239,34032.9267678,53054.98166232001 2025-11-08,04:19:10.000,312,11116521,6725,0,1762575549,12897.03627497999,28961.542975379998,53055.79216824 2025-11-08,04:19:11.000,312,11116569,6645,0,1762575550,12898.188183989994,26195.852065529994,53056.53979008001 2025-11-08,04:19:12.000,312,11116498,6124,0,1762575551,12899.45461026999,22507.76839692,53057.09177256001 2025-11-08,04:19:13.000,312,11116470,6205,0,1762575552,12900.539156179999,30809.62748574,53057.97214968 2025-11-08,04:19:14.000,312,11116490,6525,0,1762575553,12901.542866369993,29427.335387519997,53058.51714504 2025-11-08,04:19:15.000,312,11116506,6485,0,1762575554,12902.357959879992,27584.03723643,53059.2368184 2025-11-08,04:19:16.000,312,11116452,6324,0,1762575555,12903.05853612,27585.207392009994,53059.949504640004 2025-11-08,04:19:17.000,312,11116540,6245,0,1762575556,12903.449242099996,34965.435028110005,53060.63424240001 2025-11-08,04:19:18.000,312,11116556,6324,0,1762575557,12903.36167007,26204.064301980005,53061.38885136 2025-11-08,04:19:19.000,312,11116322,6245,0,1762575558,12903.28083435,29433.813537990005,53061.85000128 2025-11-08,04:19:20.000,312,11116542,6205,0,1762575559,12903.449242099996,32663.569823130005,53062.66749432 2025-11-08,04:19:21.000,312,11116579,6885,0,1762575560,12903.880365939993,31281.594935760004,53063.26139952 2025-11-08,04:19:22.000,312,11116302,6485,0,1762575561,12904.446215979995,31283.477053470007,53063.91818880001 2025-11-08,04:19:23.000,312,11116297,6685,0,1762575562,12905.247836869989,28979.215144290007,53064.77061744 2025-11-08,04:19:24.000,312,11116402,6365,0,1762575563,12906.170711339997,30364.95426708,53065.46932944 2025-11-08,04:19:25.000,312,11116575,7045,0,1762575564,12906.723088759994,27138.08107611,53066.19598992001 2025-11-08,04:19:26.000,312,11116475,6565,0,1762575565,12907.437137619992,29907.219010529996,53066.80386936 2025-11-08,04:19:27.000,312,11116342,6165,0,1762575566,12908.245494819996,28986.299519940003,53067.72616920001 2025-11-08,04:19:28.000,312,11116312,6245,0,1762575567,12909.141424049994,28065.387078479995,53068.65545616 2025-11-08,04:19:29.000,312,11116504,6405,0,1762575568,12910.003671729988,27605.508886409996,53069.50089768001 2025-11-08,04:19:30.000,312,11116331,6605,0,1762575569,12910.710984279991,25300.612555529995,53070.47909448 2025-11-08,04:19:31.000,312,11116427,6765,0,1762575570,12911.088217639997,32682.65181804,53071.31056176 2025-11-08,04:19:32.000,312,11116349,6885,0,1762575571,12911.681012919995,25303.26302841,53072.03023512 2025-11-08,04:19:33.000,312,11116355,6925,0,1762575572,12912.105400449997,26688.339532979997,53073.11323872 2025-11-08,04:19:34.000,312,11116491,7005,0,1762575573,12913.183210049996,29456.638620929996,53074.16829384 2025-11-08,04:19:35.000,312,11116458,6324,0,1762575574,12914.240810719995,29456.955831779997,53074.97879976 2025-11-08,04:19:36.000,312,11116334,6165,0,1762575575,12915.48702806999,27150.339513180006,53075.78930568 2025-11-08,04:19:37.000,312,11116275,6605,0,1762575576,12916.942071029996,26688.896414250004,53076.767502480005 2025-11-08,04:19:38.000,312,11116478,6124,0,1762575577,12918.498158640003,29918.187456810003,53077.59198264 2025-11-08,04:19:39.000,312,11116233,6765,0,1762575578,12920.135081969995,35454.221702309995,53078.55620520001 2025-11-08,04:19:40.000,312,11116430,6605,0,1762575579,12921.731587440001,28074.078655770005,53079.499466400004 2025-11-08,04:19:41.000,312,11116527,6925,0,1762575580,12923.375247079988,28536.07863597,53080.240101120005 2025-11-08,04:19:42.000,312,11116506,6205,0,1762575581,12924.715772769989,32688.57308724,53081.15541384 2025-11-08,04:19:43.000,312,11116506,6205,0,1762575582,12925.510657350002,28537.241742419996,53082.1895076 2025-11-08,04:19:44.000,312,11116413,7085,0,1762575583,12926.21796989999,26692.540814459993,53082.98603928 2025-11-08,04:19:45.000,312,11116457,6645,0,1762575584,12927.019590789998,29922.409885679997,53083.68475128001 2025-11-08,04:19:46.000,312,11116511,6565,0,1762575585,12928.238862899998,27154.984889850006,53084.45333448001 2025-11-08,04:19:47.000,312,11116519,6725,0,1762575586,12929.525498109993,30385.192319309994,53085.319737360005 2025-11-08,04:19:48.000,312,11116311,6765,0,1762575587,12930.812133319989,31309.065395369995,53085.93460392001 2025-11-08,04:19:49.000,312,11116355,6525,0,1762575588,12931.795634579998,29465.273805179997,53086.73113560001 2025-11-08,04:19:50.000,312,11116402,6365,0,1762575589,12932.58378285,28082.93941218,53087.23420824001 2025-11-08,04:19:51.000,312,11116511,6565,0,1762575590,12932.745454290001,33621.08134755,53087.667409680005 2025-11-08,04:19:52.000,312,11116565,6725,0,1762575591,12932.60399178,29009.265585479996,53088.22637928 2025-11-08,04:19:53.000,312,11116481,6525,0,1762575592,12932.13245007999,29933.5757076,53088.57573528001 2025-11-08,04:19:54.000,312,11116323,6885,0,1762575593,12931.782161959993,28550.719678980007,53088.95303976001 2025-11-08,04:19:55.000,312,11116471,6725,0,1762575594,12931.33756549999,31781.35710537,53089.176627600005 2025-11-08,04:19:56.000,312,11116460,6205,0,1762575595,12931.02095893,28091.299680359996,53089.26746016001 2025-11-08,04:19:57.000,312,11116649,6365,0,1762575596,12930.542680919993,31783.10528961,53089.4211768 2025-11-08,04:19:58.000,312,11116391,6925,0,1762575597,12930.02398505,27168.99151116,53089.49803512 2025-11-08,04:19:59.000,312,11116471,6525,0,1762575598,12929.377299289998,28091.807217719994,53089.5958548 2025-11-08,04:20:00.000,312,11116653,6685,0,1762575599,12928.82492187,29937.565515180002,53089.512009360005 2025-11-08,04:20:01.000,312,11116557,6765,0,1762575600,12928.51505160999,34089.80619777,53089.44912528 2025-11-08,04:20:02.000,312,11116385,6885,0,1762575601,12928.447688509994,33628.36309884,53089.4211768 2025-11-08,04:20:03.000,312,11116663,6645,0,1762575602,12928.54199685,26245.449744209996,53089.239511679996 2025-11-08,04:20:04.000,312,11116668,6324,0,1762575603,12928.993329619996,29013.84751998,53089.14867912001 2025-11-08,04:20:05.000,312,11116545,6885,0,1762575604,12929.303199879992,26245.07614032,53088.890155680005 2025-11-08,04:20:06.000,312,11116366,6245,0,1762575605,12929.289727260002,29474.606853300007,53088.56176104 2025-11-08,04:20:07.000,312,11116513,6965,0,1762575606,12928.98659331,32704.031829329993,53088.31721184 2025-11-08,04:20:08.000,312,11116522,6124,0,1762575607,12928.56220578,32242.419551280007,53087.84208768 2025-11-08,04:20:09.000,312,11116224,6284,0,1762575608,12928.272544449988,23014.650187830004,53087.57657712 2025-11-08,04:20:10.000,312,11116575,6685,0,1762575609,12928.238862899998,29935.753888770007,53087.12241432 2025-11-08,04:20:11.000,312,11116463,6885,0,1762575610,12928.131081940002,29935.965362670002,53086.71716136 2025-11-08,04:20:12.000,312,11116606,6324,0,1762575611,12928.333171239989,30397.570591590003,53086.12325616 2025-11-08,04:20:13.000,312,11116446,6205,0,1762575612,12928.326434929993,26707.35808572,53085.69005472 2025-11-08,04:20:14.000,312,11116331,6925,0,1762575613,12927.902047399992,25324.5725484,53085.11711088 2025-11-08,04:20:15.000,312,11116317,6885,0,1762575614,12927.51807772999,27171.247232759997,53084.73281928 2025-11-08,04:20:16.000,312,11116515,7045,0,1762575615,12927.241889019999,28556.8806186,53084.13192696 2025-11-08,04:20:17.000,312,11116704,6324,0,1762575616,12926.898337209997,30864.906763199993,53083.80353232001 2025-11-08,04:20:18.000,312,11116468,6324,0,1762575617,12926.783819939992,30865.555283160007,53083.41924072001 2025-11-08,04:20:19.000,312,11116450,6284,0,1762575618,12926.696247909997,29942.87351007,53083.13276880001 2025-11-08,04:20:20.000,312,11116431,6765,0,1762575619,12926.669302670001,24405.7889442,53082.706554480006 2025-11-08,04:20:21.000,312,11116493,6685,0,1762575620,12926.39985026999,28558.833227609997,53082.301301520005 2025-11-08,04:20:22.000,312,11116397,6685,0,1762575621,12926.23817882999,29942.986296150004,53082.133610640005 2025-11-08,04:20:23.000,312,11116493,6805,0,1762575622,12925.773373440003,26711.784939360005,53081.896048560004 2025-11-08,04:20:24.000,312,11116593,7045,0,1762575623,12925.16036922999,30862.57350117,53081.62355088001 2025-11-08,04:20:25.000,312,11116426,6324,0,1762575624,12924.803344799999,30860.169747840002,53081.3510532 2025-11-08,04:20:26.000,312,11116376,6245,0,1762575625,12924.884180519999,30857.61796278,53081.26720776001 2025-11-08,04:20:27.000,312,11116469,6645,0,1762575626,12925.24120494999,31778.375323379994,53081.078555520005 2025-11-08,04:20:28.000,312,11116446,6245,0,1762575627,12925.712746650002,30853.64225346,53080.93182600001 2025-11-08,04:20:29.000,312,11116464,6405,0,1762575628,12925.982199049999,32697.807447540006,53080.71522528001 2025-11-08,04:20:30.000,312,11116489,6765,0,1762575629,12926.36616872,28083.369409110004,53080.49163744 2025-11-08,04:20:31.000,312,11116607,6765,0,1762575630,12926.601939569991,26237.498325570006,53080.21913976 2025-11-08,04:20:32.000,312,11116493,7045,0,1762575631,12926.595203259996,32696.024017649994,53080.002539040004 2025-11-08,04:20:33.000,312,11116329,6525,0,1762575632,12926.413322889995,32695.756150710004,53079.65318304 2025-11-08,04:20:34.000,312,11116564,6405,0,1762575633,12926.36616872,35002.13279889,53079.32478840001 2025-11-08,04:20:35.000,312,11116412,6565,0,1762575634,12926.332487169995,29927.238539729995,53078.96844528001 2025-11-08,04:20:36.000,312,11116384,6284,0,1762575635,12926.574994329996,24852.619196640007,53078.86363848 2025-11-08,04:20:37.000,312,11116364,6124,0,1762575636,12926.790556250002,27160.1660004,53078.36056584 2025-11-08,04:20:38.000,312,11116511,6765,0,1762575637,12926.891600900002,30852.147837900004,53077.98326136001 2025-11-08,04:20:39.000,312,11116333,6765,0,1762575638,12926.628884810001,31314.45093069,53077.675828080006 2025-11-08,04:20:40.000,312,11116450,6284,0,1762575639,12926.44700444,31776.54959871,53077.33345920001 2025-11-08,04:20:41.000,312,11116477,6885,0,1762575640,12926.009144289994,29931.65129511,53077.02602592001 2025-11-08,04:20:42.000,312,11116514,6445,0,1762575641,12925.497184729997,25779.509300339996,53076.57186312001 2025-11-08,04:20:43.000,312,11116441,6645,0,1762575642,12925.052588269995,35468.22127449,53076.264429840005 2025-11-08,04:20:44.000,312,11116501,6685,0,1762575643,12924.756190629989,33160.86479724001,53075.99193216001 2025-11-08,04:20:45.000,312,11116434,6165,0,1762575644,12924.520419779998,29930.044093470002,53075.83821552 2025-11-08,04:20:46.000,312,11116539,6645,0,1762575645,12924.338539409997,32235.877958640005,53075.61462768001 2025-11-08,04:20:47.000,312,11116401,6685,0,1762575646,12924.203813209991,29466.930350730006,53075.51680800001 2025-11-08,04:20:48.000,312,11116514,6365,0,1762575647,12924.661882289998,30389.252618190003,53075.37007848001 2025-11-08,04:20:49.000,312,11116507,6765,0,1762575648,12925.564547829992,32696.073361560004,53075.39802696001 2025-11-08,04:20:50.000,312,11116254,6124,0,1762575649,12926.393113959995,31773.708799319997,53075.27225880001 2025-11-08,04:20:51.000,312,11116444,6405,0,1762575650,12927.053272339988,30390.112612049998,53075.40501408 2025-11-08,04:20:52.000,312,11116568,6445,0,1762575651,12927.72690334,29929.388524380003,53075.307194400004 2025-11-08,04:20:53.000,312,11116382,6205,0,1762575652,12928.82492187,29006.868881279996,53075.40501408 2025-11-08,04:20:54.000,312,11116391,6845,0,1762575653,12930.226074350001,29468.46001194,53075.34213 2025-11-08,04:20:55.000,312,11116431,6725,0,1762575654,12931.38471967,27623.611052249995,53075.45392392 2025-11-08,04:20:56.000,312,11116501,6525,0,1762575655,12932.368220929995,31776.613040879995,53075.691486 2025-11-08,04:20:57.000,312,11116524,6245,0,1762575656,12933.250677539989,31315.89600234,53075.76834432 2025-11-08,04:20:58.000,312,11116436,5965,0,1762575657,12934.288069279988,33623.590837829994,53075.94302232001 2025-11-08,04:20:59.000,312,11116539,6805,0,1762575658,12935.042536,30855.38338857,53075.998919280006 2025-11-08,04:21:00.000,312,11116485,6685,0,1762575659,12935.433241979998,30394.024879200006,53076.215520000005 2025-11-08,04:21:01.000,312,11116426,6284,0,1762575660,12935.91151998999,23934.188048940006,53076.29936544 2025-11-08,04:21:02.000,312,11116337,6685,0,1762575661,12936.652514089998,29469.841641420004,53076.313339680004 2025-11-08,04:21:03.000,312,11116586,6565,0,1762575662,12937.602333800001,26238.922249830008,53076.390198 2025-11-08,04:21:04.000,312,11116410,6765,0,1762575663,12938.59257136999,31773.84978192,53076.669682800006 2025-11-08,04:21:05.000,312,11116531,7005,0,1762575664,12939.44808273999,28543.409731170002,53076.886283520005 2025-11-08,04:21:06.000,312,11116448,6045,0,1762575665,12940.60672805999,28081.423849230006,53076.92121912 2025-11-08,04:21:07.000,312,11116328,6205,0,1762575666,12941.691273969998,28542.345312539997,53077.02602592001 2025-11-08,04:21:08.000,312,11116419,6645,0,1762575667,12943.12610799999,29003.048252819994,53077.41730464 2025-11-08,04:21:09.000,312,11116457,6925,0,1762575668,12944.776503950001,28540.674668730004,53077.52211144 2025-11-08,04:21:10.000,312,11116386,6405,0,1762575669,12946.386482039998,27155.577016769996,53077.91339016001 2025-11-08,04:21:11.000,312,11116449,6645,0,1762575670,12947.895415479994,29922.70594914,53078.290694639996 2025-11-08,04:21:12.000,312,11116500,6405,0,1762575671,12949.087742349999,28537.99599933,53078.612102160005 2025-11-08,04:21:13.000,312,11116481,6645,0,1762575672,12950.165551949998,27614.44013412,53079.17107176 2025-11-08,04:21:14.000,312,11116275,6845,0,1762575673,12951.398296679989,33611.290105980006,53079.80689968001 2025-11-08,04:21:15.000,312,11116525,6965,0,1762575674,12952.482842589998,25307.372671200006,53080.3728564 2025-11-08,04:21:16.000,312,11116498,6245,0,1762575675,12953.398980749997,28536.776499839994,53080.792083600005 2025-11-08,04:21:17.000,312,11116391,6845,0,1762575676,12954.09955698999,28998.142058340003,53081.44887288 2025-11-08,04:21:18.000,312,11116347,6445,0,1762575677,12954.598043929996,26691.50459235,53081.93797128001 2025-11-08,04:21:19.000,312,11116514,6284,0,1762575678,12955.312092789994,26691.765410160006,53082.39213408001 2025-11-08,04:21:20.000,312,11116472,6365,0,1762575679,12955.776898179996,29460.212529840006,53082.86027112 2025-11-08,04:21:21.000,312,11116596,6084,0,1762575680,12956.120449989998,30845.098707900004,53083.16071728001 2025-11-08,04:21:22.000,312,11116453,6925,0,1762575681,12956.329275599994,34536.64349934,53083.524047520004 2025-11-08,04:21:23.000,312,11116571,6845,0,1762575682,12956.322539289999,29001.314166840006,53083.75462248001 2025-11-08,04:21:24.000,312,11116545,7205,0,1762575683,12956.443792869999,27155.767343280007,53084.09000424001 2025-11-08,04:21:25.000,312,11116378,6284,0,1762575684,12956.672827409995,27155.245707659997,53084.34154056 2025-11-08,04:21:26.000,312,11116555,6525,0,1762575685,12957.090478630002,28077.33535383,53084.33455344001 2025-11-08,04:21:27.000,312,11116406,6205,0,1762575686,12957.386876269993,32690.751268410007,53084.50224432001 2025-11-08,04:21:28.000,312,11116410,6205,0,1762575687,12957.427294129993,32230.217507249996,53084.600064000006 2025-11-08,04:21:29.000,312,11116446,6245,0,1762575688,12957.71695545999,32692.654533509995,53084.54416704001 2025-11-08,04:21:30.000,312,11116422,6445,0,1762575689,12958.168288230001,29464.202337420007,53084.600064000006 2025-11-08,04:21:31.000,312,11116392,6405,0,1762575690,12958.969909119995,31771.664551619993,53084.65596096 2025-11-08,04:21:32.000,312,11116493,6885,0,1762575691,12960.000564549999,28081.564831829994,53084.551154160006 2025-11-08,04:21:33.000,312,11116678,6405,0,1762575692,12961.44213489,26236.899149520003,53084.6349996 2025-11-08,04:21:34.000,312,11116431,6885,0,1762575693,12962.951068329996,27621.728934540006,53084.75378064 2025-11-08,04:21:35.000,312,11116371,6885,0,1762575694,12964.008668999995,30851.830627050003,53084.87954880001 2025-11-08,04:21:36.000,312,11116393,6645,0,1762575695,12964.877652989999,31313.689624649996,53085.01230408 2025-11-08,04:21:37.000,312,11116368,6445,0,1762575696,12965.551283989997,29930.093437379997,53085.103136640006 2025-11-08,04:21:38.000,312,11116306,6565,0,1762575697,12966.797501339992,29469.912132719997,53085.00531696001 2025-11-08,04:21:39.000,312,11116521,6605,0,1762575698,12968.259280609993,25779.925199010002,53085.0891624 2025-11-08,04:21:40.000,312,11116313,6725,0,1762575699,12969.572861059998,30394.913069579998,53085.27781464 2025-11-08,04:21:41.000,312,11116320,6165,0,1762575700,12970.684352210003,30857.32894845,53085.44550552 2025-11-08,04:21:42.000,312,11116383,6845,0,1762575701,12971.506182029996,32703.446751540003,53085.52935096001 2025-11-08,04:21:43.000,312,11116430,6165,0,1762575702,12972.61093686999,30396.668302949998,53085.71800320001 2025-11-08,04:21:44.000,312,11116430,6645,0,1762575703,12973.998616730001,33165.10132437,53085.96255240001 2025-11-08,04:21:45.000,312,11116542,6565,0,1762575704,12975.298724560002,28089.50920134,53086.26998568001 2025-11-08,04:21:46.000,312,11116302,6165,0,1762575705,12976.376534160001,29473.323911640007,53086.58440608001 2025-11-08,04:21:47.000,312,11116570,6165,0,1762575706,12977.36677172999,32702.389382039997,53086.877865120005 2025-11-08,04:21:48.000,312,11116669,6565,0,1762575707,12978.47152657,34547.39342259,53087.18529840001 2025-11-08,04:21:49.000,312,11116606,6445,0,1762575708,12979.48197306999,27164.275643190005,53087.548628640005 2025-11-08,04:21:50.000,312,11116597,6605,0,1762575709,12980.78881721,34084.62508722,53088.1285596 2025-11-08,04:21:51.000,312,11116534,6405,0,1762575710,12981.839681569989,23933.553627240006,53088.338173200005 2025-11-08,04:21:52.000,312,11116257,6725,0,1762575711,12982.802973899998,28547.173966589995,53088.7574004 2025-11-08,04:21:53.000,312,11116562,6245,0,1762575712,12983.584385859991,29469.439841009997,53089.106756400004 2025-11-08,04:21:54.000,312,11116468,6685,0,1762575713,12984.305171029999,30391.423750229995,53089.47707376 2025-11-08,04:21:55.000,312,11116471,6965,0,1762575714,12984.837339519996,35466.00079854,53089.85437824 2025-11-08,04:21:56.000,312,11116625,6725,0,1762575715,12985.436871109989,30851.464072290008,53090.133863040006 2025-11-08,04:21:57.000,312,11116541,6885,0,1762575716,12986.474262850003,30389.358355139993,53090.49719328 2025-11-08,04:21:58.000,312,11116250,6284,0,1762575717,12987.848470089993,30849.419824590004,53090.83956216 2025-11-08,04:21:59.000,312,11116256,6165,0,1762575718,12989.41803031999,31771.41078294,53091.25878936001 2025-11-08,04:22:00.000,312,11116497,6685,0,1762575719,12991.209888780002,31309.424901000006,53091.859681680005 2025-11-08,04:22:01.000,312,11116320,6405,0,1762575720,12992.85354841999,28079.640419339994,53092.341792960004 2025-11-08,04:22:02.000,312,11116203,6885,0,1762575721,12994.389427099995,29463.081525750007,53092.83787848001 2025-11-08,04:22:03.000,312,11116312,6205,0,1762575722,12995.63564444999,31769.733089999994,53093.31300264001 2025-11-08,04:22:04.000,312,11116636,6645,0,1762575723,12996.989642759996,26233.113766709997,53093.84402376001 2025-11-08,04:22:05.000,312,11116186,6365,0,1762575724,12997.946198779995,31307.359505910004,53094.48683880001 2025-11-08,04:22:06.000,312,11116260,6445,0,1762575725,12999.09137147999,33614.08861059,53094.8361948 2025-11-08,04:22:07.000,312,11116426,6205,0,1762575726,13000.303907279995,35459.29707591,53095.44407424 2025-11-08,04:22:08.000,312,11116440,6245,0,1762575727,13001.374980569999,31307.380653300002,53095.79343024 2025-11-08,04:22:09.000,312,11116310,6084,0,1762575728,13002.600988989994,31768.901292659997,53096.436245280005 2025-11-08,04:22:10.000,312,11116406,5965,0,1762575729,13003.651853349998,34076.25776991001,53096.91835656 2025-11-08,04:22:11.000,312,11116604,6365,0,1762575730,13004.621881990002,30386.002969260007,53097.38649360001 2025-11-08,04:22:12.000,312,11116481,6645,0,1762575731,13005.47739336,25311.898212660002,53097.88956624001 2025-11-08,04:22:13.000,312,11116513,6605,0,1762575732,13006.22512376999,30387.433942649994,53098.40661312 2025-11-08,04:22:14.000,312,11116295,7005,0,1762575733,13007.289460749998,30849.285891120002,53098.83981456 2025-11-08,04:22:15.000,312,11116478,6365,0,1762575734,13008.016982230001,29464.864955640005,53099.22410616 2025-11-08,04:22:16.000,312,11116604,6245,0,1762575735,13008.980274559995,28080.620248410007,53099.76910152 2025-11-08,04:22:17.000,312,11116622,6445,0,1762575736,13010.1523925,32693.310102599993,53100.36999384 2025-11-08,04:22:18.000,312,11116289,6725,0,1762575737,13011.4322914,30847.171152120005,53101.07569296001 2025-11-08,04:22:19.000,312,11116362,5884,0,1762575738,13012.537046239995,28539.645495749995,53101.6486368 2025-11-08,04:22:20.000,312,11116514,6565,0,1762575739,13013.58117428999,27154.752268559998,53102.34734880001 2025-11-08,04:22:21.000,312,11116244,6165,0,1762575740,13014.537730309989,34074.40384872,53102.871382799996 2025-11-08,04:22:22.000,312,11116299,6845,0,1762575741,13015.143998209991,30383.556921149997,53103.479262240005 2025-11-08,04:22:23.000,312,11116529,6605,0,1762575742,13015.770475039993,26692.688846189994,53104.080154560004 2025-11-08,04:22:24.000,312,11116467,7165,0,1762575743,13016.585568549992,33612.00206811,53104.59720144001 2025-11-08,04:22:25.000,312,11116508,6485,0,1762575744,13017.515179329996,24384.81778245,53105.12123544 2025-11-08,04:22:26.000,312,11116319,6965,0,1762575745,13018.59972523999,28997.641570110005,53105.78501184 2025-11-08,04:22:27.000,312,11116388,6124,0,1762575746,13019.670798529994,28997.401899689998,53106.23917464 2025-11-08,04:22:28.000,312,11116210,6445,0,1762575747,13020.620618239998,31303.56707397,53106.77718288001 2025-11-08,04:22:29.000,312,11116408,6245,0,1762575748,13021.428975440002,27613.030308119996,53107.10557752 2025-11-08,04:22:30.000,312,11116431,6645,0,1762575749,13022.250805259995,28996.675839300005,53107.68550848 2025-11-08,04:22:31.000,312,11116593,6645,0,1762575750,13023.153470799989,32687.48752122,53108.16761976001 2025-11-08,04:22:32.000,312,11116401,6845,0,1762575751,13024.022454789992,30381.61136127,53108.57985984001 2025-11-08,04:22:33.000,312,11116444,6045,0,1762575752,13024.709558409995,31766.32131108,53108.87331888 2025-11-08,04:22:35.000,312,11116512,6205,0,1762575754,13025.349507860003,23464.102716630005,53109.495172560004 2025-11-08,04:22:36.000,312,11116313,6725,0,1762575755,13025.82104956,34075.968755580005,53109.998245200004 2025-11-08,04:22:37.000,312,11116363,6685,0,1762575756,13026.380163289992,24388.34939658,53110.27074288 2025-11-08,04:22:38.000,312,11116441,6725,0,1762575757,13026.93254070999,33615.36450312,53110.79477688 2025-11-08,04:22:39.000,312,11116497,6725,0,1762575758,13027.457972889992,30385.572972330003,53111.17906848 2025-11-08,04:22:40.000,312,11116382,6205,0,1762575759,13027.828469939988,26693.936542199997,53111.78694792001 2025-11-08,04:22:41.000,312,11116319,6725,0,1762575760,13028.165285439994,29921.90939745,53112.10136832001 2025-11-08,04:22:42.000,312,11116373,6565,0,1762575761,13028.657036069992,29458.753359930008,53112.67431216001 2025-11-08,04:22:43.000,312,11116693,6405,0,1762575762,13029.647273639996,38221.82292639,53113.33808856 2025-11-08,04:22:44.000,312,11116358,6124,0,1762575763,13030.61730228,25765.241861219998,53114.01583920001 2025-11-08,04:22:45.000,312,11116400,6645,0,1762575764,13032.07234523999,30838.26810093,53114.58878304001 2025-11-08,04:22:46.000,312,11116551,6525,0,1762575765,13033.352244139991,28993.024389960003,53115.28050792 2025-11-08,04:22:47.000,312,11116569,6645,0,1762575766,13034.53109838999,27609.46344834,53116.02812976001 2025-11-08,04:22:48.000,312,11116296,6284,0,1762575767,13035.070003189998,33606.990136680004,53116.64998344001 2025-11-08,04:22:49.000,312,11116641,6685,0,1762575768,13035.218202009994,31301.050534559996,53117.08318488001 2025-11-08,04:22:50.000,312,11116421,6685,0,1762575769,13035.184520459989,28994.716181159994,53117.732987040006 2025-11-08,04:22:51.000,312,11116286,6284,0,1762575770,13035.231674629998,28533.632587860004,53118.42471192001 2025-11-08,04:22:52.000,312,11116447,6885,0,1762575771,13035.359664519994,28072.408011959997,53118.80900352001 2025-11-08,04:22:53.000,312,11116534,6124,0,1762575772,13035.54828119999,26688.374778629994,53119.28412768001 2025-11-08,04:22:54.000,312,11116565,6565,0,1762575773,13035.683007399995,31301.66380887,53119.9199556 2025-11-08,04:22:55.000,312,11116352,6525,0,1762575774,13035.871624079991,34069.356671639995,53120.513860800005 2025-11-08,04:22:56.000,312,11116377,6845,0,1762575775,13036.181494340002,28072.6758789,53120.87719104 2025-11-08,04:22:57.000,312,11116558,6324,0,1762575776,13036.370111019998,27611.817857760005,53121.38026368 2025-11-08,04:22:58.000,312,11116507,6725,0,1762575777,13036.397056259993,28535.162249069996,53121.94622040001 2025-11-08,04:22:59.000,312,11116536,6205,0,1762575778,13036.62609079999,28074.071606640005,53122.56807408001 2025-11-08,04:23:00.000,312,11116425,6885,0,1762575779,13037.003324159996,35454.701043149995,53123.05018536001 2025-11-08,04:23:01.000,312,11116566,6245,0,1762575780,13037.535492649993,28073.423086680006,53123.6580648 2025-11-08,04:23:02.000,312,11116534,6245,0,1762575781,13038.15523317,23920.759456290005,53124.2170344 2025-11-08,04:23:03.000,312,11116436,6324,0,1762575782,13038.465103429997,26686.964952630005,53124.83888808 2025-11-08,04:23:04.000,312,11116436,6324,0,1762575783,13038.626774869997,31298.519896890008,53125.327986480006 2025-11-08,04:23:05.000,312,11116518,6725,0,1762575784,13038.424685569997,28067.826077460006,53125.998750000006 2025-11-08,04:23:06.000,312,11116441,6365,0,1762575785,13038.09460638,32679.6347904,53126.15945376001 2025-11-08,04:23:07.000,312,11116361,6885,0,1762575786,13037.555701579993,33140.563302840004,53126.60662944 2025-11-08,04:23:08.000,312,11116544,6365,0,1762575787,13036.96964260999,29450.238010889996,53126.92803696001 2025-11-08,04:23:09.000,312,11116474,6324,0,1762575788,13036.255593749993,28528.162462980006,53127.34726416 2025-11-08,04:23:10.000,312,11116522,6405,0,1762575789,13035.63585323,32218.720376219993,53127.35425128 2025-11-08,04:23:11.000,312,11116682,6324,0,1762575790,13035.144102599988,31757.98219029,53127.78745272 2025-11-08,04:23:12.000,312,11116375,6805,0,1762575791,13035.117157359993,31758.813987629997,53127.69662016001 2025-11-08,04:23:13.000,312,11116612,6525,0,1762575792,13035.117157359993,29452.966024199995,53127.86431104001 2025-11-08,04:23:14.000,312,11116476,6245,0,1762575793,13034.948749609997,32221.20871911,53127.99706632 2025-11-08,04:23:15.000,312,11116417,6885,0,1762575794,13034.995903779993,28531.510799730007,53128.1647572 2025-11-08,04:23:16.000,312,11116291,6685,0,1762575795,13034.638879350001,31299.943821149995,53128.2346284 2025-11-08,04:23:17.000,312,11116411,6805,0,1762575796,13034.39637219,29455.108959720004,53128.36039656 2025-11-08,04:23:18.000,312,11116484,6284,0,1762575797,13033.689059639997,28532.969969640006,53128.3044996 2025-11-08,04:23:19.000,312,11116493,6645,0,1762575798,13032.961538159994,31301.438236710004,53128.33244808 2025-11-08,04:23:20.000,312,11116376,6365,0,1762575799,13032.463051220002,28073.218661909996,53128.38834504001 2025-11-08,04:23:21.000,312,11116442,6165,0,1762575800,13032.11276309999,26229.138057389995,53128.395332160006 2025-11-08,04:23:22.000,312,11116507,6725,0,1762575801,13032.03866369,30382.111849499997,53128.33244808 2025-11-08,04:23:23.000,312,11116363,6685,0,1762575802,13032.247489299996,29921.704972680003,53128.325460960004 2025-11-08,04:23:24.000,312,11116495,6565,0,1762575803,13032.617986349993,29922.06447831,53128.36039656 2025-11-08,04:23:25.000,312,11116108,6485,0,1762575804,13033.19057269999,26692.879172700006,53128.25558976 2025-11-08,04:23:26.000,312,11116524,6445,0,1762575805,13033.783367980002,26692.77343575,53128.36039656 2025-11-08,04:23:27.000,312,11116377,6765,0,1762575806,13034.463735289995,28538.122883670003,53128.43725488001 2025-11-08,04:23:28.000,312,11116557,6725,0,1762575807,13035.251883559999,28538.122883670003,53128.2346284 2025-11-08,04:23:29.000,312,11116510,6284,0,1762575808,13036.235384819993,27153.892274700003,53128.1647572 2025-11-08,04:23:30.000,312,11116319,6805,0,1762575809,13037.050478329991,25769.894287019997,53128.22065416001 2025-11-08,04:23:31.000,312,11116310,6205,0,1762575810,13037.858835529994,32689.299147629994,53128.28353824 2025-11-08,04:23:32.000,312,11116621,6685,0,1762575811,13038.444894499997,33149.69897532,53128.25558976 2025-11-08,04:23:33.000,312,11116448,6165,0,1762575812,13038.748028449998,30842.779544129997,53128.15078296001 2025-11-08,04:23:34.000,312,11116371,6725,0,1762575813,13038.626774869997,31764.56607771,53128.206679920004 2025-11-08,04:23:35.000,312,11116391,7045,0,1762575814,13038.21585996,26227.869213989994,53128.03200192001 2025-11-08,04:23:36.000,312,11116469,6845,0,1762575815,13037.959880179995,25765.54497381,53127.9551436 2025-11-08,04:23:37.000,312,11116589,6685,0,1762575816,13037.710636709999,32222.97100161,53127.88527240001 2025-11-08,04:23:38.000,312,11116380,6045,0,1762575817,13037.441184310002,32683.575254070005,53127.75251712 2025-11-08,04:23:39.000,312,11116390,6245,0,1762575818,13037.05721464,31760.766596639995,53127.68264592 2025-11-08,04:23:40.000,312,11116436,6084,0,1762575819,13036.63282711,33144.96195996,53127.438096720005 2025-11-08,04:23:41.000,312,11116362,6405,0,1762575820,13036.235384819993,31299.845133330004,53127.1865604 2025-11-08,04:23:42.000,312,11116488,6245,0,1762575821,13036.107394929997,26686.957903500006,53126.92104984 2025-11-08,04:23:43.000,312,11116674,6324,0,1762575822,13035.945723489996,30377.621553689998,53126.767333200005 2025-11-08,04:23:44.000,312,11116453,6645,0,1762575823,13036.154549099992,33145.42720254,53126.49483552001 2025-11-08,04:23:46.000,312,11116452,6365,0,1762575825,13036.215175889993,23457.201618360006,53126.25727344001 2025-11-08,04:23:47.000,312,11116304,6405,0,1762575826,13036.107394929997,27146.998225560004,53126.215350720006 2025-11-08,04:23:48.000,312,11116367,6685,0,1762575827,13035.60890798999,32681.848217220002,53125.93586592 2025-11-08,04:23:49.000,312,11116490,6165,0,1762575828,13034.935276989992,28991.318500499998,53125.81708488 2025-11-08,04:23:50.000,312,11116524,6324,0,1762575829,13034.019138829994,32681.23494291,53125.62843264 2025-11-08,04:23:51.000,312,11116547,6525,0,1762575830,13033.12994590999,29451.831114269997,53125.53760008001 2025-11-08,04:23:52.000,312,11116630,6124,0,1762575831,13032.550623249997,31758.123172890002,53125.34894784001 2025-11-08,04:23:53.000,312,11116420,6365,0,1762575832,13032.415897049992,28990.32457317,53125.209205440005 2025-11-08,04:23:54.000,312,11116376,6165,0,1762575833,13032.382215500002,31757.446456410005,53124.922733520005 2025-11-08,04:23:55.000,312,11116504,6324,0,1762575834,13032.328325019997,32679.522004319995,53124.85286232 2025-11-08,04:23:56.000,312,11116283,6885,0,1762575835,13032.368742879997,27605.050692959994,53124.8808108 2025-11-08,04:23:57.000,312,11116170,6405,0,1762575836,13032.193598819991,27143.332677960003,53124.76202976 2025-11-08,04:23:58.000,312,11116370,6284,0,1762575837,13032.193598819991,27604.02151998,53124.636261600004 2025-11-08,04:23:59.000,312,11116332,6084,0,1762575838,13032.07234523999,29909.3971917,53124.55241616 2025-11-08,04:24:00.000,312,11116623,6605,0,1762575839,13032.085817859996,25295.692262790006,53124.538441920005 2025-11-08,04:24:01.000,312,11116481,6765,0,1762575840,13031.93088272999,30368.97227118,53124.40568664 2025-11-08,04:24:02.000,312,11116259,6525,0,1762575841,13031.594067229998,23911.736569889996,53124.203060160005 2025-11-08,04:24:03.000,312,11116349,6645,0,1762575842,13031.257251729992,26679.887626109994,53124.07030488 2025-11-08,04:24:04.000,312,11116443,6485,0,1762575843,13030.846336819995,34060.587553920006,53123.8327428 2025-11-08,04:24:05.000,312,11116338,6205,0,1762575844,13030.233332609998,31755.127292639998,53123.62312920001 2025-11-08,04:24:06.000,312,11116402,6365,0,1762575845,13029.67421887999,24375.823092570005,53123.413515600005 2025-11-08,04:24:07.000,312,11116440,6365,0,1762575846,13029.29024920999,27144.00234531,53123.07114672001 2025-11-08,04:24:08.000,312,11116486,6324,0,1762575847,13028.980378949993,29912.29438413,53122.72179072 2025-11-08,04:24:09.000,312,11116565,6645,0,1762575848,13028.529046179996,30835.103041559996,53122.61698392001 2025-11-08,04:24:10.000,312,11116331,6485,0,1762575849,13028.35390211999,28067.783782679995,53122.38640896 2025-11-08,04:24:11.000,312,11116650,6124,0,1762575850,13028.31348425999,29912.94290409,53122.24666656 2025-11-08,04:24:12.000,312,11116259,6685,0,1762575851,13028.45494676999,28989.950969280006,53122.023078720005 2025-11-08,04:24:13.000,312,11116480,6045,0,1762575852,13028.778289649992,32218.424312760006,53122.0510272 2025-11-08,04:24:14.000,312,11116301,6565,0,1762575853,13028.973642639998,31757.115147300006,53122.023078720005 2025-11-08,04:24:15.000,312,11116474,6045,0,1762575854,13029.31045813999,30834.56730768,53122.09993704 2025-11-08,04:24:16.000,312,11116581,7045,0,1762575855,13029.566437919995,28527.986234730008,53122.14884688 2025-11-08,04:24:17.000,312,11116628,6405,0,1762575856,13029.856099249992,31756.748592539996,53122.12788552 2025-11-08,04:24:18.000,312,11116254,6245,0,1762575857,13030.004298070002,29450.322600450003,53122.33749912 2025-11-08,04:24:19.000,312,11116528,6245,0,1762575858,13030.206387370003,28989.302449320006,53122.3654476 2025-11-08,04:24:20.000,312,11116393,6525,0,1762575859,13030.415212979999,33603.04262388,53122.456280160004 2025-11-08,04:24:21.000,312,11116561,6725,0,1762575860,13030.77223740999,27146.279214299997,53122.575061200005 2025-11-08,04:24:22.000,312,11116170,6205,0,1762575861,13030.79244633999,27147.879366809997,53122.84057176 2025-11-08,04:24:23.000,312,11116400,6045,0,1762575862,13030.846336819995,29456.053543140006,53122.79864904 2025-11-08,04:24:24.000,312,11116364,6525,0,1762575863,13030.974326709991,30380.455303950002,53122.861533120005 2025-11-08,04:24:25.000,312,11116614,6485,0,1762575864,13031.149470769997,27614.235709350003,53122.87550736 2025-11-08,04:24:26.000,312,11116427,6845,0,1762575865,13031.344823760002,28077.264862530006,53122.8196104 2025-11-08,04:24:27.000,312,11116437,6965,0,1762575866,13031.506495199988,28540.23762267,53122.73576496001 2025-11-08,04:24:28.000,312,11116514,6124,0,1762575867,13031.445868409988,29926.019040240004,53122.66589376001 2025-11-08,04:24:29.000,312,11116523,6885,0,1762575868,13031.445868409988,27621.038119799996,53122.50519 2025-11-08,04:24:30.000,312,11116390,6245,0,1762575869,13031.573858299998,27160.765176450004,53122.41435744 2025-11-08,04:24:31.000,312,11116391,6605,0,1762575870,13031.634485089999,25316.24047674,53122.155834 2025-11-08,04:24:32.000,312,11116605,6565,0,1762575871,13031.647957709989,28546.539544889994,53121.974168880006 2025-11-08,04:24:33.000,312,11116483,6685,0,1762575872,13031.76921128999,28085.6462781,53121.93224616 2025-11-08,04:24:34.000,312,11116447,6645,0,1762575873,13031.95782797,30393.27062229,53121.638787120006 2025-11-08,04:24:35.000,312,11116385,6725,0,1762575874,13032.146444649996,30393.94028964,53121.48507048 2025-11-08,04:24:36.000,312,11116531,6965,0,1762575875,13032.260961920001,31317.552547889994,53121.34532808001 2025-11-08,04:24:37.000,312,11116505,6885,0,1762575876,13032.05887262,30395.2232313,53121.10077888 2025-11-08,04:24:38.000,312,11116354,6205,0,1762575877,13031.79615653,31779.658265039994,53121.08680464001 2025-11-08,04:24:39.000,312,11116396,6324,0,1762575878,13031.883728559995,30857.00468847,53120.947062240004 2025-11-08,04:24:40.000,312,11116466,6565,0,1762575879,13031.95109165999,25781.821414980004,53120.779371360004 2025-11-08,04:24:41.000,312,11116563,6485,0,1762575880,13031.964564279995,29934.090294089998,53120.62565472001 2025-11-08,04:24:42.000,312,11116399,6605,0,1762575881,13031.80962914999,27627.206108550003,53120.69552592 2025-11-08,04:24:43.000,312,11116406,6324,0,1762575882,13031.519967819993,28088.938221810007,53120.58373200001 2025-11-08,04:24:44.000,312,11116253,6605,0,1762575883,13030.91369991999,30395.970439080003,53120.49988656 2025-11-08,04:24:45.000,312,11116474,6405,0,1762575884,13030.206387370003,29473.323911640007,53120.38809264001 2025-11-08,04:24:47.000,312,11116516,6365,0,1762575886,13028.064240789994,29934.999631860002,53120.10162072001 2025-11-08,04:24:48.000,312,11116489,6685,0,1762575887,13026.858441299999,33625.663282049994,53119.97585256 2025-11-08,04:24:49.000,312,11116420,6205,0,1762575888,13025.90188528,34547.337029550006,53119.87104576 2025-11-08,04:24:50.000,312,11116437,6805,0,1762575889,13025.026164980001,27163.507288020002,53119.89899424 2025-11-08,04:24:51.000,312,11116449,6645,0,1762575890,13024.110026820003,29468.727878880003,53119.70335488 2025-11-08,04:24:52.000,312,11116497,6685,0,1762575891,13023.37576902999,30389.689664250007,53119.87803288 2025-11-08,04:24:53.000,312,11116460,6405,0,1762575892,13023.079371389998,35001.4772298,53119.59156096 2025-11-08,04:24:54.000,312,11116506,6205,0,1762575893,13022.917699949998,23928.17514105,53119.710342 2025-11-08,04:24:55.000,312,11116380,6365,0,1762575894,13022.594357069996,29925.215439420004,53119.69636776001 2025-11-08,04:24:56.000,312,11116544,6284,0,1762575895,13022.129551679995,29002.597108500006,53119.68239352 2025-11-08,04:24:57.000,312,11116325,7245,0,1762575896,13021.597383189997,32232.40978668,53119.6404708 2025-11-08,04:24:58.000,312,11116600,6245,0,1762575897,13021.092159939995,27157.515527519994,53119.507715520005 2025-11-08,04:24:59.000,312,11116494,6045,0,1762575898,13020.492628350003,30387.03919137,53119.50072840001 2025-11-08,04:25:00.000,312,11116491,6885,0,1762575899,13020.068240820001,31770.762262980003,53119.31906328 2025-11-08,04:25:01.000,312,11116355,6725,0,1762575900,13019.68427115,30385.46018625,53119.15835952 2025-11-08,04:25:02.000,312,11116458,6005,0,1762575901,13019.495654469989,29000.658597750007,53119.04656560001 2025-11-08,04:25:03.000,312,11116376,6124,0,1762575902,13019.441763989998,31306.42902075,53119.053552720005 2025-11-08,04:25:04.000,312,11116414,6245,0,1762575903,13019.138630039997,29921.521695300005,53119.004642880005 2025-11-08,04:25:05.000,312,11116358,6205,0,1762575904,13018.795078229996,31304.85001563,53119.08848832 2025-11-08,04:25:06.000,312,11116599,6605,0,1762575905,13018.57951630999,29459.63450118,53119.186308 2025-11-08,04:25:07.000,312,11116332,6445,0,1762575906,13018.249437119994,31766.201475869995,53118.74611944 2025-11-08,04:25:08.000,312,11116402,6205,0,1762575907,13017.979984719997,28075.58012046,53118.66227400001 2025-11-08,04:25:09.000,312,11116507,6805,0,1762575908,13017.878940069997,25768.88626143,53118.57842856 2025-11-08,04:25:10.000,312,11116530,6324,0,1762575909,13018.188810329993,27613.869154590007,53118.46663464 2025-11-08,04:25:11.000,312,11116463,6965,0,1762575910,13018.653615719995,26690.764433699995,53118.52253160001 2025-11-08,04:25:12.000,312,11116468,6324,0,1762575911,13019.428291369994,28996.619446259996,53118.48060888 2025-11-08,04:25:13.000,312,11116494,6284,0,1762575912,13020.304011669992,28534.379795639994,53118.5574672 2025-11-08,04:25:14.000,312,11116454,6205,0,1762575913,13021.287512930001,26688.036420389995,53118.767080800004 2025-11-08,04:25:15.000,312,11116416,6284,0,1762575914,13022.271014189995,28993.36979733,53118.89284896 2025-11-08,04:25:16.000,312,11116536,6445,0,1762575915,13023.773211319996,29914.55715486,53119.16534664001 2025-11-08,04:25:17.000,312,11116446,6365,0,1762575916,13025.268672140002,31757.81301117,53119.59854808001 2025-11-08,04:25:18.000,312,11116545,6765,0,1762575917,13026.393635909997,27605.212822949994,53119.940916960004 2025-11-08,04:25:19.000,312,11116399,6645,0,1762575918,13027.25588358999,30372.15142881,53120.41604112001 2025-11-08,04:25:20.000,312,11116495,6525,0,1762575919,13027.990141379989,28066.232974080005,53120.71648728 2025-11-08,04:25:21.000,312,11116421,6885,0,1762575920,13028.805234890002,23915.402117489997,53121.16366296 2025-11-08,04:25:22.000,312,11116558,6165,0,1762575921,13029.384557549994,27145.828069979994,53121.46410912001 2025-11-08,04:25:23.000,312,11116452,6324,0,1762575922,13029.445184339995,33144.172457399996,53121.63180000001 2025-11-08,04:25:24.000,312,11116645,6805,0,1762575923,13029.168995629989,28071.625558529995,53121.75756816001 2025-11-08,04:25:25.000,312,11116389,6885,0,1762575924,13028.52230987,29457.167305680006,53121.88333632 2025-11-08,04:25:26.000,312,11116444,6165,0,1762575925,13027.464709200001,26690.912465429996,53121.75058104001 2025-11-08,04:25:27.000,312,11116446,6685,0,1762575926,13026.191546609996,30844.16822274,53121.82743936001 2025-11-08,04:25:28.000,312,11116533,6725,0,1762575927,13025.362980479993,28538.61632277,53121.57590304 2025-11-08,04:25:29.000,312,11116305,6525,0,1762575928,13024.285170879994,28078.505509409995,53121.617825760004 2025-11-08,04:25:30.000,312,11116315,6525,0,1762575929,13023.27472437999,32692.75322133,53121.352315200005 2025-11-08,04:25:31.000,312,11116363,6605,0,1762575930,13022.068924889994,27618.838791240007,53120.8282812 2025-11-08,04:25:32.000,312,11116390,6245,0,1762575931,13021.092159939995,31771.57291293,53120.74443576001 2025-11-08,04:25:33.000,312,11116214,6324,0,1762575932,13020.095186059996,29926.660511070004,53120.59770624 2025-11-08,04:25:34.000,312,11116134,6245,0,1762575933,13019.179047899997,27620.445992880006,53120.234376 2025-11-08,04:25:35.000,312,11116229,6725,0,1762575934,13018.209019259994,28081.945484850003,53119.96886544 2025-11-08,04:25:36.000,312,11116420,6205,0,1762575935,13017.373716819995,26698.166020200006,53119.95489120001 2025-11-08,04:25:37.000,312,11116092,6324,0,1762575936,13016.585568549992,25314.062295569995,53119.52867688001 2025-11-08,04:25:38.000,312,11116461,6605,0,1762575937,13016.1477084,25314.16098339,53119.51470264 2025-11-08,04:25:39.000,312,11116645,6525,0,1762575938,13016.154444709995,27159.249613499996,53119.270153440004 2025-11-08,04:25:40.000,312,11116480,6084,0,1762575939,13016.073608989995,31772.369464620002,53119.20726936 2025-11-08,04:25:41.000,312,11116707,6685,0,1762575940,13015.527967879993,26697.524549370006,53119.09547544001 2025-11-08,04:25:42.000,312,11116559,6845,0,1762575941,13014.652247579994,28081.515487919998,53118.934771680004 2025-11-08,04:25:43.000,312,11116389,6805,0,1762575942,13013.554229049994,29465.337247350006,53118.66227400001 2025-11-08,04:25:44.000,312,11116289,6725,0,1762575943,13012.186758119999,29926.011991110005,53118.36182784 2025-11-08,04:25:45.000,312,11116562,6205,0,1762575944,13010.596988960002,30848.35540596,53117.97054912001 2025-11-08,04:25:46.000,312,11116364,6205,0,1762575945,13008.81186681,29463.546768329994,53117.50241208 2025-11-08,04:25:48.000,312,11116393,6805,0,1762575947,13004.689245089998,29001.539739,53116.33556304 2025-11-08,04:25:49.000,312,11116558,6165,0,1762575948,13002.74918780999,29924.172168179997,53115.66479952 2025-11-08,04:25:50.000,312,11116494,6324,0,1762575949,13000.991010899997,26694.24670392,53114.86826784 2025-11-08,04:25:51.000,312,11116427,7045,0,1762575950,12999.40124174,28077.835842059998,53113.925006640005 2025-11-08,04:25:52.000,312,11116527,6605,0,1762575951,12998.343641070001,28077.405845129993,53113.15642344001 2025-11-08,04:25:53.000,312,11116275,6885,0,1762575952,12997.568965419989,29460.92449197,53111.94765168 2025-11-08,04:25:54.000,312,11116407,6765,0,1762575953,12996.686508809995,28538.15812932,53111.10221016 2025-11-08,04:25:55.000,312,11116444,6124,0,1762575954,12995.50091825,26693.076548340003,53110.12401336 2025-11-08,04:25:56.000,312,11116576,6405,0,1762575955,12993.985248499994,30845.78247351,53109.05498400001 2025-11-08,04:25:57.000,312,11116514,6565,0,1762575956,12992.483051369993,31769.373584369998,53108.104735680005 2025-11-08,04:25:58.000,312,11116394,6565,0,1762575957,12990.933700069996,31770.247676490006,53107.08461616 2025-11-08,04:25:59.000,312,11116684,6405,0,1762575958,12989.56622914,27619.311082950007,53106.16930344 2025-11-08,04:26:00.000,312,11116537,6765,0,1762575959,12988.40084750999,31310.743088310002,53105.26097784 2025-11-08,04:26:01.000,312,11116484,6284,0,1762575960,12987.094003369995,32695.17107292,53104.24085832001 2025-11-08,04:26:02.000,312,11116340,6245,0,1762575961,12985.74000505999,26697.869956740004,53103.56310768 2025-11-08,04:26:03.000,312,11116588,6165,0,1762575962,12984.46684247,27619.987799430004,53102.60587224 2025-11-08,04:26:04.000,312,11116480,6245,0,1762575963,12983.651748960001,30848.8347468,53101.48094592 2025-11-08,04:26:05.000,312,11116569,6965,0,1762575964,12983.166734639999,29925.610190699997,53100.579607440006 2025-11-08,04:26:06.000,312,11116448,6205,0,1762575965,12982.843391759998,30386.74312791,53099.70621744 2025-11-08,04:26:07.000,312,11116421,6685,0,1762575966,12982.580675669997,29925.09560421,53098.951608480005 2025-11-08,04:26:08.000,312,11116342,6485,0,1762575967,12982.115870279995,28079.703861510003,53097.9803988 2025-11-08,04:26:09.000,312,11116436,6485,0,1762575968,12981.98788039,28540.963683060007,53097.2118156 2025-11-08,04:26:10.000,312,11116572,6084,0,1762575969,12981.779054779989,32231.105697630002,53096.22663168 2025-11-08,04:26:11.000,312,11116378,6485,0,1762575970,12981.408557729992,30845.909357850003,53095.44407424 2025-11-08,04:26:12.000,312,11116357,6765,0,1762575971,12981.17278688,33151.292078700004,53094.8361948 2025-11-08,04:26:13.000,312,11116570,6165,0,1762575972,12981.159314259996,29458.880244269996,53094.20036688001 2025-11-08,04:26:14.000,312,11116458,6284,0,1762575973,12981.11216009,30840.946770330003,53093.585500320005 2025-11-08,04:26:15.000,312,11116465,6965,0,1762575974,12980.896598169995,27148.725262410007,53093.033517840006 2025-11-08,04:26:16.000,312,11116425,6525,0,1762575975,12980.182549309997,31759.807914959994,53092.34878008 2025-11-08,04:26:17.000,312,11116661,6645,0,1762575976,12979.252938529993,30836.463523650003,53091.85269456001 2025-11-08,04:26:18.000,312,11116328,6565,0,1762575977,12978.060611659988,31297.392036089994,53091.070137120005 2025-11-08,04:26:19.000,312,11116510,6284,0,1762575978,12977.070374089999,28990.712275319995,53090.35745088 2025-11-08,04:26:20.000,312,11116663,6885,0,1762575979,12976.26875319999,29451.78177036,53089.72162296001 2025-11-08,04:26:21.000,312,11116327,6685,0,1762575980,12975.9319377,30374.054693910002,53089.04387232 2025-11-08,04:26:22.000,312,11116402,6205,0,1762575981,12976.11381807,27144.735454830006,53088.06567552001 2025-11-08,04:26:23.000,312,11116458,6324,0,1762575982,12976.457369880001,34985.89865250001,53087.72330664 2025-11-08,04:26:24.000,312,11116343,6765,0,1762575983,12976.928911579998,30372.63076965,53086.95472344 2025-11-08,04:26:25.000,312,11116366,6365,0,1762575984,12977.481288999996,27604.084962149995,53086.24902432001 2025-11-08,04:26:26.000,312,11116387,6765,0,1762575985,12977.757477710002,28525.793955300003,53085.59922216001 2025-11-08,04:26:27.000,312,11116542,6245,0,1762575986,12978.053875349993,29447.178688469998,53085.04025256 2025-11-08,04:26:28.000,312,11116386,6365,0,1762575987,12978.188601549999,31291.08306474,53084.411411760004 2025-11-08,04:26:29.000,312,11116509,6885,0,1762575988,12978.255964649994,29905.823282790006,53083.85244216001 2025-11-08,04:26:30.000,312,11116395,6685,0,1762575989,12978.30311881999,32210.592729330005,53083.28648544 2025-11-08,04:26:31.000,312,11116395,6685,0,1762575990,12978.357009299994,29902.756911239994,53082.468992400005 2025-11-08,04:26:32.000,312,11116511,6885,0,1762575991,12978.61298908,30824.02885833,53081.81220312 2025-11-08,04:26:33.000,312,11116415,6845,0,1762575992,12978.761187899996,30361.634126849996,53081.057594160004 2025-11-08,04:26:34.000,312,11116559,6845,0,1762575993,12979.098003400002,31743.686554650005,53080.302985199996 2025-11-08,04:26:35.000,312,11116571,6765,0,1762575994,12979.73121654,26669.645240219994,53079.47850504 2025-11-08,04:26:36.000,312,11116425,6765,0,1762575995,12980.519364809988,31280.311994100004,53078.91254832 2025-11-08,04:26:37.000,312,11116518,6485,0,1762575996,12981.287304149992,27589.93030911,53078.178900720006 2025-11-08,04:26:38.000,312,11116653,6885,0,1762575997,12982.10913397,29895.446963430004,53077.3683948 2025-11-08,04:26:39.000,312,11116378,6205,0,1762575998,12982.742347109997,30817.825623929995,53076.72557976 2025-11-08,04:26:40.000,312,11116416,6405,0,1762575999,12983.40250548999,28512.203232660002,53076.01289352 2025-11-08,04:26:41.000,312,11116232,6405,0,1762576000,12984.008773389993,31280.04412716,53075.05565808 2025-11-08,04:26:42.000,312,11116659,6885,0,1762576001,12984.54767819,31281.023956229998,53074.54559832 2025-11-08,04:26:43.000,312,11116304,6124,0,1762576002,12985.160682399997,28975.493203649996,53073.6652212 2025-11-08,04:26:44.000,312,11116377,6765,0,1762576003,12985.975775909996,31743.468031619996,53072.9665092 2025-11-08,04:26:45.000,312,11116560,6324,0,1762576004,12987.10073967999,26208.723776910003,53072.358629760005 2025-11-08,04:26:46.000,312,11116613,6725,0,1762576005,12988.04382308,27130.24949268,53071.5341496 2025-11-08,04:26:47.000,312,11116598,6324,0,1762576006,12989.155314229989,29895.580896900006,53070.91229592001 2025-11-08,04:26:49.000,312,11116412,6245,0,1762576008,12991.70163941,26202.760212930007,53069.73147264 2025-11-08,04:26:50.000,312,11116521,6605,0,1762576009,12992.83333948999,29890.294049400007,53069.17949016 2025-11-08,04:26:51.000,312,11116658,6405,0,1762576010,12994.079556839999,28966.16015553,53068.906992480006 2025-11-08,04:26:52.000,312,11116404,6365,0,1762576011,12995.197784299999,30347.253901649994,53068.43885544 2025-11-08,04:26:53.000,312,11116440,6525,0,1762576012,12996.275593899998,25733.633562300005,53068.17334488 2025-11-08,04:26:54.000,312,11116233,6765,0,1762576013,12997.353403499998,24809.16835932,53067.74713056 2025-11-08,04:26:55.000,312,11116420,6324,0,1762576014,12998.397531549992,31262.59753041,53067.43969728001 2025-11-08,04:26:56.000,312,11116461,6885,0,1762576015,12999.529231629997,32183.164564499995,53067.230083680006 2025-11-08,04:26:57.000,312,11116461,6805,0,1762576016,13000.721558500001,30798.814120320007,53066.782908 2025-11-08,04:26:58.000,312,11116442,6365,0,1762576017,13001.893676439991,27109.059807900005,53066.30079672 2025-11-08,04:26:59.000,312,11116500,6765,0,1762576018,13003.146630099996,29413.71646836,53065.99336344 2025-11-08,04:27:00.000,312,11116401,6525,0,1762576019,13004.332220659991,28029.556350690007,53065.62304608001 2025-11-08,04:27:01.000,312,11116388,6245,0,1762576020,13005.35613978,32639.546388090006,53065.4204196 2025-11-08,04:27:02.000,312,11116325,7125,0,1762576021,13006.35311366,27106.303598069993,53065.16888328001 2025-11-08,04:27:03.000,312,11116240,6405,0,1762576022,13007.188416099998,26644.712467410005,53064.67279776 2025-11-08,04:27:04.000,312,11116255,6685,0,1762576023,13007.942882819996,24799.849409460003,53064.33042888001 2025-11-08,04:27:05.000,312,11116386,6245,0,1762576024,13008.636722749994,30793.259405880002,53064.141776640005 2025-11-08,04:27:06.000,312,11116691,6605,0,1762576025,13009.269935889992,31254.068083110003,53063.69460096 2025-11-08,04:27:07.000,312,11116412,6485,0,1762576026,13009.674114489993,34019.55456819,53063.39415480001 2025-11-08,04:27:08.000,312,11116604,6485,0,1762576027,13009.876203789994,24797.727621330007,53063.36620632001 2025-11-08,04:27:10.000,312,11116665,6765,0,1762576029,13010.058084159995,31249.697622509993,53062.63954584 2025-11-08,04:27:11.000,312,11116373,6645,0,1762576030,13010.159128809995,31247.463048300007,53062.19237016001 2025-11-08,04:27:12.000,312,11116404,6165,0,1762576031,13010.428581209992,33550.427917559995,53061.9967308 2025-11-08,04:27:13.000,312,11116288,6245,0,1762576032,13010.637406820002,31242.697836420004,53061.78711720001 2025-11-08,04:27:14.000,312,11116584,6245,0,1762576033,13010.852968739993,34006.55597247,53061.41679984 2025-11-08,04:27:15.000,312,11116405,6765,0,1762576034,13010.839496119988,29394.79660344,53061.15128928 2025-11-08,04:27:16.000,312,11116112,6405,0,1762576035,13011.001167559989,35385.393996989995,53060.9137272 2025-11-08,04:27:17.000,312,11116411,6645,0,1762576036,13011.33124675,29391.13105584,53060.61328104001 2025-11-08,04:27:18.000,312,11116481,6645,0,1762576037,13011.499654499996,28928.757471749996,53060.333796240004 2025-11-08,04:27:19.000,312,11116522,6365,0,1762576038,13011.769106899992,23857.197451080006,53059.90758192 2025-11-08,04:27:20.000,312,11116351,6845,0,1762576039,13012.065504539998,27083.19654993,53059.85867208 2025-11-08,04:27:21.000,312,11116460,6205,0,1762576040,13011.950987269993,29848.147301129997,53059.75386528001 2025-11-08,04:27:22.000,312,11116352,6245,0,1762576041,13011.695007490001,22933.23273633,53059.3066896 2025-11-08,04:27:23.000,312,11116432,6045,0,1762576042,13011.088739589999,27080.736403560004,53059.097076 2025-11-08,04:27:24.000,312,11116476,6365,0,1762576043,13010.374690730001,28462.083918360004,53058.943359360004 2025-11-08,04:27:25.000,312,11116575,6965,0,1762576044,13010.098502019995,31226.09008614,53058.68483592 2025-11-08,04:27:26.000,312,11116461,6885,0,1762576045,13009.96377581999,25232.574352769996,53058.41932536 2025-11-08,04:27:27.000,312,11116427,6725,0,1762576046,13009.936830579994,28917.99345024,53058.26560872001 2025-11-08,04:27:28.000,312,11116524,6324,0,1762576047,13010.17260143,31220.930122980004,53058.20272464 2025-11-08,04:27:29.000,312,11116305,6565,0,1762576048,13010.361218109996,32602.439767770004,53057.97913680001 2025-11-08,04:27:30.000,312,11116666,6324,0,1762576049,13010.29385501,31218.498173130007,53057.92323984 2025-11-08,04:27:31.000,312,11116448,6324,0,1762576050,13010.381427039996,31217.208182340008,53057.90926560001 2025-11-08,04:27:32.000,312,11116618,5925,0,1762576051,13010.118710949995,30755.20115301,53058.04202088 2025-11-08,04:27:33.000,312,11116491,6685,0,1762576052,13009.808840689999,28911.183990660007,53057.9442012 2025-11-08,04:27:34.000,312,11116591,6565,0,1762576053,13009.734741279994,28449.395484360008,53058.04900800001 2025-11-08,04:27:35.000,312,11116532,6045,0,1762576054,13009.734741279994,26604.976521599994,53058.24464736001 2025-11-08,04:27:36.000,312,11116486,6405,0,1762576055,13009.626960319998,33056.199315000005,53058.42631248 2025-11-08,04:27:37.000,312,11116389,6725,0,1762576056,13009.754950209994,27985.62617253,53058.58002912001 2025-11-08,04:27:38.000,312,11116470,6324,0,1762576057,13009.741477589989,31671.5387091,53058.68483592 2025-11-08,04:27:39.000,312,11116444,6485,0,1762576058,13010.04461153999,33974.743248779996,53058.91541088001 2025-11-08,04:27:40.000,312,11116254,6565,0,1762576059,13010.408372279991,27061.189166070006,53059.180921440005 2025-11-08,04:27:41.000,312,11116605,6845,0,1762576060,13010.772133019993,29824.962712559995,53059.50931608001 2025-11-08,04:27:42.000,312,11116504,6124,0,1762576061,13011.25041103,27058.418857979996,53059.7608524 2025-11-08,04:27:43.000,312,11116423,7125,0,1762576062,13011.728689039992,33046.8239721,53060.019375840006 2025-11-08,04:27:44.000,312,11116645,6885,0,1762576063,13012.26085752999,27053.56200741,53060.354757600006 2025-11-08,04:27:45.000,312,11116545,6725,0,1762576064,13012.914279600001,30276.93178077,53060.739049200005 2025-11-08,04:27:46.000,312,11116595,6725,0,1762576065,13013.54075642999,28892.574287459996,53060.82289464 2025-11-08,04:27:47.000,312,11116443,6765,0,1762576066,13014.052715990001,29812.499850720007,53061.34692864 2025-11-08,04:27:48.000,312,11116572,6245,0,1762576067,13014.194178500002,33036.56748795,53061.47269680001 2025-11-08,04:27:49.000,312,11116266,6165,0,1762576068,13014.288486839992,30270.622809420005,53061.80807856001 2025-11-08,04:27:51.000,312,11116407,6605,0,1762576070,13013.992089200001,33032.831449050005,53062.178395920004 2025-11-08,04:27:52.000,312,11116379,6725,0,1762576071,13013.76979097,26581.587508259996,53062.38800952001 2025-11-08,04:27:53.000,312,11116405,6525,0,1762576072,13013.318458199989,27502.22503365,53062.415958000005 2025-11-08,04:27:54.000,312,11116471,6725,0,1762576073,13012.63135458,32108.401491719997,53062.22730576 2025-11-08,04:27:55.000,312,11116286,6205,0,1762576074,13012.105922399998,30264.320887199996,53062.35307392 2025-11-08,04:27:56.000,312,11116553,6525,0,1762576075,13011.728689039992,25656.325753590005,53062.318138320006 2025-11-08,04:27:57.000,312,11116429,6725,0,1762576076,13011.418818779995,31644.463000770003,53062.2762156 2025-11-08,04:27:58.000,312,11116415,6685,0,1762576077,13010.792341949993,27035.79115068,53062.318138320006 2025-11-08,04:27:59.000,312,11116345,6605,0,1762576078,13010.239964529996,30720.110583870002,53062.248267120005 2025-11-08,04:28:00.000,312,11116481,6685,0,1762576079,13009.674114489993,29336.930295269995,53062.42993224 2025-11-08,04:28:02.000,312,11116385,6805,0,1762576081,13008.212335219992,30256.524549420006,53062.23429288 2025-11-08,04:28:03.000,312,11116303,6605,0,1762576082,13007.639748869995,33019.76941116,53062.178395920004 2025-11-08,04:28:04.000,312,11116300,6284,0,1762576083,13006.999799420002,29793.749164919995,53062.26922848001 2025-11-08,04:28:05.000,312,11116486,6284,0,1762576084,13006.59562082,30713.216534730003,53062.05961488 2025-11-08,04:28:06.000,312,11116409,6885,0,1762576085,13006.090397569998,34396.39400886001,53062.01769216 2025-11-08,04:28:07.000,312,11116605,6925,0,1762576086,13005.807472549997,30249.05247162,53062.01769216 2025-11-08,04:28:08.000,312,11116568,6165,0,1762576087,13005.25509513,29326.257912450004,53061.94782096 2025-11-08,04:28:09.000,312,11116486,6205,0,1762576088,13004.547782579997,26561.166178650004,53061.912885360005 2025-11-08,04:28:10.000,312,11116410,6284,0,1762576089,13003.732689069999,32547.555241590002,53061.507632400004 2025-11-08,04:28:11.000,312,11116433,6525,0,1762576090,13002.93780449,28861.02238158,53061.27705744 2025-11-08,04:28:12.000,312,11116643,6845,0,1762576091,13002.115974669992,28859.281246469996,53061.10237944 2025-11-08,04:28:13.000,312,11116345,6645,0,1762576092,13001.482761529995,31621.405296540004,53060.9137272 2025-11-08,04:28:14.000,312,11116393,6485,0,1762576093,13000.849548389997,24250.743329849996,53060.57834544 2025-11-08,04:28:15.000,312,11116537,6765,0,1762576094,13000.014245949998,27473.58441846,53060.117195520004 2025-11-08,04:28:16.000,312,11116574,6205,0,1762576095,12999.455132219991,32078.026790549993,53060.10322128 2025-11-08,04:28:17.000,312,11116576,6525,0,1762576096,12999.13178933999,27931.580492819994,53059.64905848 2025-11-08,04:28:18.000,312,11116470,6124,0,1762576097,12999.104844099995,28390.74672276,53059.5512388 2025-11-08,04:28:19.000,312,11116302,6365,0,1762576098,12998.532257749997,29770.832443289997,53059.3765608 2025-11-08,04:28:20.000,312,11116476,6284,0,1762576099,12997.407293980003,27927.379211339998,53059.36957368001 2025-11-08,04:28:21.000,312,11116383,6845,0,1762576100,12996.309275449988,30688.720807980004,53059.26476688 2025-11-08,04:28:22.000,312,11116432,6485,0,1762576101,12995.65585337999,31147.760153580006,53059.54425168 2025-11-08,04:28:23.000,312,11116463,7045,0,1762576102,12995.137157509998,32527.71194064,53059.467393360006 2025-11-08,04:28:24.000,312,11116403,6805,0,1762576103,12994.672352119997,29762.95151595,53059.4813676 2025-11-08,04:28:25.000,312,11116391,6805,0,1762576104,12994.099765769999,27919.300908360005,53059.75386528001 2025-11-08,04:28:26.000,312,11116439,6725,0,1762576105,12993.432871079996,28838.535656880005,53059.76783952 2025-11-08,04:28:27.000,312,11116456,6445,0,1762576106,12992.887229969994,32060.248884689994,53059.87264632001 2025-11-08,04:28:28.000,312,11116562,6205,0,1762576107,12992.139499559991,25151.403620819998,53060.05431144 2025-11-08,04:28:29.000,312,11116559,6845,0,1762576108,12991.526495349994,29293.599293160005,53060.305847760006 2025-11-08,04:28:30.000,312,11116572,6205,0,1762576109,12990.832655419996,34355.72757789001,53060.41065456 2025-11-08,04:28:31.000,312,11116528,5965,0,1762576110,12990.031034530002,27906.598376099995,53060.641229520006 2025-11-08,04:28:32.000,312,11116465,6845,0,1762576111,12989.48539342,29284.498866330003,53060.93468856 2025-11-08,04:28:33.000,312,11116425,6885,0,1762576112,12989.370876149995,27439.685152289996,53061.01154688 2025-11-08,04:28:34.000,312,11116340,6324,0,1762576113,12989.17552315999,31579.759036500007,53061.33295440001 2025-11-08,04:28:35.000,312,11116554,6485,0,1762576114,12989.188995779994,26512.668164250004,53061.53558088 2025-11-08,04:28:36.000,312,11116429,6645,0,1762576115,12989.30351305,26050.090155390004,53061.815065680006 2025-11-08,04:28:37.000,312,11116598,6405,0,1762576116,12988.764608249992,29731.463052239997,53062.12249896001 2025-11-08,04:28:38.000,312,11116463,6685,0,1762576117,12988.252648689995,33873.21462939,53062.49281632 2025-11-08,04:28:39.000,312,11116502,6405,0,1762576118,12987.316301599996,29268.708815129998,53062.77230112001 2025-11-08,04:28:40.000,312,11116421,6845,0,1762576119,12986.204810449992,29727.783406379996,53063.06576016 2025-11-08,04:28:41.000,312,11116366,6365,0,1762576120,12985.288672289993,28805.46818805,53063.41511616001 2025-11-08,04:28:42.000,312,11116500,6284,0,1762576121,12984.81039428,25581.63317211,53063.96011152 2025-11-08,04:28:43.000,312,11116599,6645,0,1762576122,12984.60156866999,29722.722131040005,53064.44920992001 2025-11-08,04:28:44.000,312,11116548,6485,0,1762576123,12984.116554349988,26038.726957830004,53064.77760456 2025-11-08,04:28:45.000,312,11116460,6405,0,1762576124,12983.638276339996,30179.653786769995,53065.25971584001 2025-11-08,04:28:46.000,312,11116469,7045,0,1762576125,12983.34861501,32019.103112879995,53065.77676272 2025-11-08,04:28:47.000,312,11116266,6245,0,1762576126,12983.032008439994,27875.384828459995,53066.13310584 2025-11-08,04:28:48.000,312,11116332,6565,0,1762576127,12982.917491169988,32936.582628029995,53066.66412696 2025-11-08,04:28:49.000,312,11116582,6045,0,1762576128,12982.883809619998,26031.064553520002,53067.2370708 2025-11-08,04:28:50.000,312,11116388,6565,0,1762576129,12983.173470949994,31091.768913990003,53067.59341392 2025-11-08,04:28:51.000,312,11116295,6725,0,1762576130,12983.375560249995,30629.670245970003,53067.998666880005 2025-11-08,04:28:52.000,312,11116607,7045,0,1762576131,12983.907728739992,30167.12748276,53068.47379104001 2025-11-08,04:28:53.000,312,11116261,6805,0,1762576132,12984.352325199994,29244.741773129994,53068.886031120004 2025-11-08,04:28:54.000,312,11116308,6525,0,1762576133,12984.66893177,23260.129090949995,53069.20743864 2025-11-08,04:28:55.000,312,11116368,6405,0,1762576134,12985.234781810002,31081.660461570005,53069.57076888001 2025-11-08,04:28:56.000,312,11116410,6565,0,1762576135,12985.436871109989,26938.914957090004,53069.94807336 2025-11-08,04:28:57.000,312,11116359,6685,0,1762576136,12985.039428819997,28318.993628490003,53070.32537784 2025-11-08,04:28:58.000,312,11116368,6084,0,1762576137,12984.62851391,26017.565469570007,53070.611849760004 2025-11-08,04:28:59.000,312,11116431,6805,0,1762576138,12983.820156709997,28777.94838453,53070.919283040006 2025-11-08,04:29:00.000,312,11116592,6365,0,1762576139,12983.005063199998,29238.087394410002,53071.05203832 2025-11-08,04:29:01.000,312,11116471,6525,0,1762576140,12981.96093514999,31538.669657730003,53071.282613280004 2025-11-08,04:29:02.000,312,11116288,6525,0,1762576141,12980.755135659994,32457.178345859997,53071.58305944001 2025-11-08,04:29:03.000,312,11116308,6485,0,1762576142,12980.135395140001,29694.30708801,53071.687866240005 2025-11-08,04:29:04.000,312,11116374,6365,0,1762576143,12979.58301771999,29692.326282480004,53071.8136344 2025-11-08,04:29:05.000,312,11116704,6084,0,1762576144,12979.636908199995,31530.831025170002,53072.16997752 2025-11-08,04:29:06.000,312,11116422,6205,0,1762576145,12979.717743919995,27847.695845819995,53072.60317896 2025-11-08,04:29:07.000,312,11116475,6765,0,1762576146,12979.428082589999,27385.20242652,53072.94554784 2025-11-08,04:29:08.000,312,11116533,6725,0,1762576147,12979.098003400002,30602.693225459996,53073.32983944 2025-11-08,04:29:09.000,312,11116501,6765,0,1762576148,12979.010431369992,31979.938146600005,53073.581375760004 2025-11-08,04:29:10.000,312,11116284,6205,0,1762576149,12979.428082589999,31976.413581600005,53073.916757520004 2025-11-08,04:29:11.000,312,11116400,6284,0,1762576150,12980.094977280001,28752.909874770005,53074.21720368 2025-11-08,04:29:12.000,312,11116616,6525,0,1762576151,12980.391374919993,28749.399408030004,53074.29406200001 2025-11-08,04:29:13.000,312,11116337,6845,0,1762576152,12980.068032039992,26907.229117740004,53074.51066272001 2025-11-08,04:29:14.000,312,11116228,6205,0,1762576153,12979.71100761,31045.491375540005,53074.587521040005 2025-11-08,04:29:15.000,312,11116356,6405,0,1762576154,12979.434818899994,29664.122713350007,53074.62944376001 2025-11-08,04:29:16.000,312,11116359,6765,0,1762576155,12978.59278015,32423.05350753,53074.66437936 2025-11-08,04:29:17.000,312,11116425,6605,0,1762576156,12977.784422949997,30122.041247279994,53074.72726344001 2025-11-08,04:29:18.000,312,11116553,6765,0,1762576157,12977.13100088,31041.741238379997,53074.62245664 2025-11-08,04:29:19.000,312,11116646,6365,0,1762576158,12976.06666389999,31961.004183419995,53074.58053392001 2025-11-08,04:29:20.000,312,11116587,6685,0,1762576159,12975.089898949991,30579.945682949998,53074.68534072 2025-11-08,04:29:21.000,312,11116433,6645,0,1762576160,12973.890835769991,29658.666686729994,53074.95085128 2025-11-08,04:29:22.000,312,11116245,6845,0,1762576161,12972.67829997,34256.92697181,53075.10456792001 2025-11-08,04:29:23.000,312,11116312,6284,0,1762576162,12972.152867789999,28736.513598389996,53075.25129744001 2025-11-08,04:29:24.000,312,11116548,6245,0,1762576163,12971.512918339991,29655.53687301,53075.44693680001 2025-11-08,04:29:25.000,312,11116531,6765,0,1762576164,12970.515944459992,29194.326395369993,53075.642576160004 2025-11-08,04:29:26.000,312,11116588,6365,0,1762576165,12969.262990800002,33792.664220880004,53075.95699656 2025-11-08,04:29:27.000,312,11116680,6205,0,1762576166,12968.461369909994,26892.270863879996,53076.215520000005 2025-11-08,04:29:28.000,312,11116571,6685,0,1762576167,12967.908992489996,31950.402291899998,53076.61378584001 2025-11-08,04:29:29.000,312,11116425,6845,0,1762576168,12967.269043039989,33328.23933996,53076.79545096 2025-11-08,04:29:30.000,312,11116598,6324,0,1762576169,12966.548257869996,26887.477455479995,53077.32647208 2025-11-08,04:29:31.000,312,11116300,6365,0,1762576170,12965.699482809992,29645.090062350006,53077.42429176 2025-11-08,04:29:32.000,312,11116632,6445,0,1762576171,12965.16057801,31022.722685639994,53077.73172504 2025-11-08,04:29:33.000,312,11116320,6245,0,1762576172,12964.965225019994,32400.052196339995,53078.02518408 2025-11-08,04:29:34.000,312,11116291,7005,0,1762576173,12964.513892249997,31478.568775349995,53078.290694639996 2025-11-08,04:29:35.000,312,11116569,6605,0,1762576174,12963.867206489995,26878.44751995,53078.6959476 2025-11-08,04:29:36.000,312,11116357,6685,0,1762576175,12963.301356449992,28256.77800711,53079.01036800001 2025-11-08,04:29:37.000,312,11116537,6645,0,1762576176,12963.335037999997,31474.134872580005,53079.33876264 2025-11-08,04:29:38.000,312,11116493,6485,0,1762576177,12963.456291579998,28713.399501120002,53079.667157280004 2025-11-08,04:29:39.000,312,11116487,6565,0,1762576178,12963.604490399994,24113.764635690008,53079.89773224001 2025-11-08,04:29:40.000,312,11116502,6205,0,1762576179,12963.988460069995,28250.765099220007,53080.42176624 2025-11-08,04:29:41.000,312,11116566,6405,0,1762576180,12964.810289889989,26870.27757828,53080.77112224 2025-11-08,04:29:42.000,312,11116438,6525,0,1762576181,12965.632119709997,28248.819539339995,53081.31611760001 2025-11-08,04:29:43.000,312,11116662,6365,0,1762576182,12966.696456689991,25949.181859439996,53081.85412584 2025-11-08,04:29:44.000,312,11116445,6885,0,1762576183,12968.326643709988,29626.205443080005,53082.65065752 2025-11-08,04:29:45.000,312,11116320,6365,0,1762576184,12970.09155692999,27785.656452690004,53083.12578168 2025-11-08,04:29:46.000,312,11116567,6765,0,1762576185,12971.991196349998,26404.456969620005,53084.13891408001 2025-11-08,04:29:47.000,312,11116407,6565,0,1762576186,12973.884099459996,30080.965966770003,53085.09614952001 2025-11-08,04:29:48.000,312,11116536,6165,0,1762576187,12975.635540059993,23182.44062922,53086.14421752 2025-11-08,04:29:49.000,312,11116504,6565,0,1762576188,12976.403479399996,30995.60468253,53087.213246880005 2025-11-08,04:29:50.000,312,11116335,6765,0,1762576189,12977.050165159999,28234.256036759994,53088.44996712001 2025-11-08,04:29:51.000,312,11116519,6845,0,1762576190,12977.521706859996,31910.017826130003,53089.86136536 2025-11-08,04:29:53.000,312,11116374,6205,0,1762576192,12976.834603239993,28229.744593559997,53092.174102080004 2025-11-08,04:29:54.000,312,11116433,6965,0,1762576193,12976.05319128,31447.094409900004,53093.683320000004 2025-11-08,04:29:55.000,312,11116471,6685,0,1762576194,12975.568176959998,25010.921509050007,53094.79427208 2025-11-08,04:29:56.000,312,11116525,6765,0,1762576195,12975.507550169998,29607.017711220004,53096.24060592001 2025-11-08,04:29:57.000,312,11116491,6565,0,1762576196,12975.406505519997,27308.303467349993,53097.30264816 2025-11-08,04:29:58.000,312,11116663,6645,0,1762576197,12975.433450759992,29146.420507889998,53098.79789184 2025-11-08,04:29:59.000,312,11116605,6805,0,1762576198,12975.716375779994,29605.755916950002,53099.887882560004 2025-11-08,04:30:00.000,312,11116475,6685,0,1762576199,12975.662485299988,28685.802157169994,53101.20844824 2025-11-08,04:30:01.000,312,11116667,6845,0,1762576200,12975.521022790002,30523.982639880007,53102.54997528 2025-11-08,04:30:02.000,312,11116462,6165,0,1762576201,12975.244834079997,30064.301823450005,53104.01028336 2025-11-08,04:30:03.000,312,11116601,7045,0,1762576202,12975.110107879991,29604.49412268,53105.56841112 2025-11-08,04:30:04.000,312,11116614,6245,0,1762576203,12974.524048909989,27764.939059619996,53106.979809360004 2025-11-08,04:30:05.000,312,11116543,6725,0,1762576204,12973.71569171,29602.287744989997,53108.174606880006 2025-11-08,04:30:06.000,312,11116489,6885,0,1762576205,12972.806289859996,29141.338085159994,53109.67683768001 2025-11-08,04:30:07.000,312,11116520,6245,0,1762576206,12971.573545129992,27301.627941240004,53110.906570800005 2025-11-08,04:30:08.000,312,11116442,6124,0,1762576207,12970.96727722999,30977.19235497,53112.28303344 2025-11-08,04:30:09.000,312,11116585,6605,0,1762576208,12970.529417079997,28677.632215499994,53113.5267408 2025-11-08,04:30:10.000,312,11116550,6284,0,1762576209,12970.206074199996,27756.72682317,53114.89621632 2025-11-08,04:30:11.000,312,11116601,6605,0,1762576210,12969.923149179995,30053.594194980004,53115.88140024001 2025-11-08,04:30:12.000,312,11116432,6245,0,1762576211,12970.206074199996,27753.625205970005,53116.95741672 2025-11-08,04:30:13.000,312,11116612,6645,0,1762576212,12970.11176585999,26832.332111490003,53118.2430468 2025-11-08,04:30:14.000,312,11116462,6445,0,1762576213,12969.83557715,28669.152112109994,53119.21425648001 2025-11-08,04:30:15.000,312,11116506,6205,0,1762576214,12969.673905709999,28667.594254380005,53120.31123432 2025-11-08,04:30:16.000,312,11116568,6205,0,1762576215,12970.03766645,31423.740642210003,53121.51301896001 2025-11-08,04:30:17.000,312,11116633,7005,0,1762576216,12970.563098630002,31423.324743539997,53122.85454600001 2025-11-08,04:30:18.000,312,11116657,6845,0,1762576217,12971.263674869995,28205.784600690007,53124.251970000005 2025-11-08,04:30:19.000,312,11116529,6725,0,1762576218,12970.798869479993,29124.702138360008,53125.53760008001 2025-11-08,04:30:20.000,312,11116430,6245,0,1762576219,12970.09829324,30502.59557946,53127.004895280006 2025-11-08,04:30:21.000,312,11116681,6765,0,1762576220,12969.963567039995,31880.496069689994,53128.43026776 2025-11-08,04:30:22.000,312,11116550,6084,0,1762576221,12970.246492059996,32799.448853010006,53130.20499624 2025-11-08,04:30:23.000,312,11116540,6405,0,1762576222,12971.681326090002,31420.145585909995,53132.133441360005 2025-11-08,04:30:24.000,312,11116685,6525,0,1762576223,12973.143105359988,28661.799869520008,53133.642659280005 2025-11-08,04:30:25.000,312,11116618,6245,0,1762576224,12974.113133999992,28201.766596589994,53135.75975664 2025-11-08,04:30:26.000,312,11116558,6205,0,1762576225,12974.68572034999,26363.20546086,53137.42269120001 2025-11-08,04:30:27.000,312,11116523,6685,0,1762576226,12974.820446549995,27740.950870229994,53139.21838104001 2025-11-08,04:30:28.000,312,11116698,6205,0,1762576227,12974.490367359998,28200.236935380002,53141.06298072001 2025-11-08,04:30:29.000,312,11116493,6645,0,1762576228,12974.719401899994,25442.772360240007,53142.7329024 2025-11-08,04:30:30.000,312,11116673,6885,0,1762576229,12975.790475189999,26821.14514218,53144.39583696001 2025-11-08,04:30:31.000,312,11116459,6605,0,1762576230,12977.38698065999,27280.39596168,53146.100694240005 2025-11-08,04:30:32.000,312,11116516,6405,0,1762576231,12979.219256979988,34173.84592563,53148.02215224 2025-11-08,04:30:33.000,312,11116365,7045,0,1762576232,12981.118896399996,26361.541866180007,53149.8947004 2025-11-08,04:30:34.000,312,11116532,6245,0,1762576233,12982.338168509996,24063.673517910007,53151.62051904 2025-11-08,04:30:35.000,312,11116640,6205,0,1762576234,12983.24083404999,29578.222015170002,53153.40223464001 2025-11-08,04:30:36.000,312,11116604,6485,0,1762576235,12984.386006749999,26360.98498491,53155.14202752 2025-11-08,04:30:37.000,312,11116314,6245,0,1762576236,12985.612015169994,27739.252029900003,53156.82592344001 2025-11-08,04:30:38.000,312,11116555,6605,0,1762576237,12986.238491999997,31415.246440560004,53158.5936648 2025-11-08,04:30:39.000,312,11116482,6284,0,1762576238,12986.743715249999,26819.56613706,53160.36839328 2025-11-08,04:30:40.000,312,11116567,6765,0,1762576239,12988.111186179995,33712.69184103,53162.13613464 2025-11-08,04:30:41.000,312,11116250,6324,0,1762576240,12989.768318440001,29577.199891320008,53163.87592752001 2025-11-08,04:30:42.000,312,11116518,6324,0,1762576241,12990.84612804,26361.266950110003,53165.70655296 2025-11-08,04:30:43.000,312,11116627,6685,0,1762576242,12991.075162579997,30039.171675000005,53168.166019200005 2025-11-08,04:30:44.000,312,11116520,6365,0,1762576243,12991.661221549999,33257.48722215,53169.773056800004 2025-11-08,04:30:45.000,312,11116501,6485,0,1762576244,12992.321379929992,29122.39002372,53171.8691928 2025-11-08,04:30:46.000,312,11116612,6165,0,1762576245,12992.03845490999,27285.19641921,53173.685844 2025-11-08,04:30:47.000,312,11116551,6685,0,1762576246,12991.310933430002,31422.309668820002,53175.607302 2025-11-08,04:30:48.000,312,11116626,6284,0,1762576247,12990.428476819994,27747.464266349998,53177.36106912001 2025-11-08,04:30:49.000,312,11116401,6525,0,1762576248,12989.674010099996,31885.937998049994,53178.98906808001 2025-11-08,04:30:50.000,312,11116550,6284,0,1762576249,12988.515364779996,31888.736502660002,53180.54020872 2025-11-08,04:30:51.000,312,11116467,6685,0,1762576250,12988.08424094,29133.943547789997,53182.070388 2025-11-08,04:30:52.000,312,11116587,6685,0,1762576251,12988.090977249994,28216.92222609,53183.46082488 2025-11-08,04:30:54.000,312,11116587,6605,0,1762576253,12988.744399319992,25462.122222089994,53186.27663424001 2025-11-08,04:30:55.000,312,11116552,6405,0,1762576254,12989.269831499994,26381.850409709994,53187.72296808 2025-11-08,04:30:56.000,312,11116424,6324,0,1762576255,12989.694219029996,22703.86109526,53189.274108720005 2025-11-08,04:30:57.000,312,11116463,6525,0,1762576256,12990.024298219992,32815.43627984999,53190.853197840006 2025-11-08,04:30:58.000,312,11116758,6284,0,1762576257,12990.401531579999,27758.785169130002,53192.57202936001 2025-11-08,04:30:59.000,312,11116290,6445,0,1762576258,12991.081898889992,30056.956629990003,53194.38169344 2025-11-08,04:31:00.000,312,11116461,6605,0,1762576259,12991.647748929994,27757.54452225,53196.40795824001 2025-11-08,04:31:01.000,312,11116483,6885,0,1762576260,12991.546704279994,36028.514323409996,53198.56697832001 2025-11-08,04:31:02.000,312,11116502,6124,0,1762576261,12991.108844130002,34189.17778338,53200.75394688 2025-11-08,04:31:03.000,312,11116431,6685,0,1762576262,12991.277251879997,28213.736019329997,53202.78021168001 2025-11-08,04:31:04.000,312,11116576,6405,0,1762576263,12991.971091809995,30052.50862896,53204.967180240004 2025-11-08,04:31:05.000,312,11116521,6805,0,1762576264,12993.34529905,25916.213078429995,53206.811779920004 2025-11-08,04:31:06.000,312,11116691,6805,0,1762576265,12994.652143189996,27754.95749154,53208.9708 2025-11-08,04:31:07.000,312,11116480,6245,0,1762576266,12995.103475959993,26376.34503918,53210.955142080005 2025-11-08,04:31:08.000,312,11116511,6725,0,1762576267,12994.30185507,24538.925862510005,53212.78576752 2025-11-08,04:31:09.000,312,11116478,6245,0,1762576268,12992.97480199999,31434.941709780003,53214.89587776 2025-11-08,04:31:10.000,312,11116507,6845,0,1762576269,12991.088635200002,30057.548756909993,53216.635670640004 2025-11-08,04:31:11.000,312,11116407,6805,0,1762576270,12988.818498729997,30978.714967050008,53218.38943776 2025-11-08,04:31:12.000,312,11116359,6645,0,1762576271,12986.608989049993,27302.78399856,53220.14320488 2025-11-08,04:31:13.000,312,11116468,5884,0,1762576272,12984.66893177,29142.437749439996,53221.82011368 2025-11-08,04:31:14.000,312,11116565,6605,0,1762576273,12983.517022759996,30063.040029180003,53223.678687600004 2025-11-08,04:31:15.000,312,11116557,6605,0,1762576274,12983.254306669995,32362.430989529996,53225.22284112 2025-11-08,04:31:16.000,312,11116612,6245,0,1762576275,12983.18694357,31903.997869109997,53226.87180144 2025-11-08,04:31:17.000,312,11116336,6284,0,1762576276,12983.712375750001,29146.483950060006,53228.70242688001 2025-11-08,04:31:18.000,312,11116494,6284,0,1762576277,12984.76324010999,30525.681480209998,53230.59593640001 2025-11-08,04:31:19.000,312,11116483,6605,0,1762576278,12986.305855099992,33744.04637127,53232.84578904001 2025-11-08,04:31:20.000,312,11116646,6324,0,1762576279,12987.329774220001,32825.671616609994,53234.87205384 2025-11-08,04:31:21.000,312,11116458,6445,0,1762576280,12987.484709349992,25472.900341860004,53237.01011256 2025-11-08,04:31:22.000,312,11116579,6685,0,1762576281,12987.417346249997,26395.434083219996,53239.07830008001 2025-11-08,04:31:23.000,312,11116319,6765,0,1762576282,12987.774370679988,29616.625675410003,53241.216358800004 2025-11-08,04:31:24.000,312,11116543,7045,0,1762576283,12989.027324339993,23642.95324299,53243.69678640001 2025-11-08,04:31:25.000,312,11116364,6165,0,1762576284,12990.441949439999,27783.069421980006,53245.744012560004 2025-11-08,04:31:26.000,312,11116468,6445,0,1762576285,12991.98456443,31922.783800560006,53247.7842516 2025-11-08,04:31:27.000,312,11116629,6845,0,1762576286,12993.668641930002,31923.876415709994,53249.86641336 2025-11-08,04:31:28.000,312,11116603,6685,0,1762576287,12996.147604010002,32843.111164229995,53252.15818872001 2025-11-08,04:31:29.000,312,11116459,6885,0,1762576288,12999.07116254999,28704.63743253,53254.177466400004 2025-11-08,04:31:30.000,312,11116551,6525,0,1762576289,13001.011219829998,32382.07691484,53256.01507896001 2025-11-08,04:31:31.000,312,11116366,5884,0,1762576290,13001.172891269998,27784.5779358,53257.87365288 2025-11-08,04:31:32.000,312,11116210,6405,0,1762576291,13000.741767430001,32843.68919289,53259.58549728001 2025-11-08,04:31:33.000,312,11116665,7045,0,1762576292,12999.738057239992,26868.317920140005,53261.06676672001 2025-11-08,04:31:34.000,312,11116369,6845,0,1762576293,12998.256069039991,32848.26407826001,53262.67380432001 2025-11-08,04:31:35.000,312,11116617,6725,0,1762576294,12997.434239219998,26413.352971679997,53264.09218968001 2025-11-08,04:31:36.000,312,11116388,6324,0,1762576295,12997.070478479996,31474.007988240002,53265.797046960004 2025-11-08,04:31:37.000,312,11116595,6685,0,1762576296,12997.407293980003,32855.651566500004,53267.306264880004 2025-11-08,04:31:38.000,312,11116322,6565,0,1762576297,12998.262805350001,29637.596837160003,53268.96919944 2025-11-08,04:31:39.000,312,11116247,6725,0,1762576298,12999.38103281,30097.841583989997,53270.67405672001 2025-11-08,04:31:40.000,312,11116036,6324,0,1762576299,13000.47905134,26419.189651320004,53272.36493976 2025-11-08,04:31:41.000,312,11116407,6725,0,1762576300,13001.63769666,26419.23899523,53273.8811448 2025-11-08,04:31:42.000,312,11116334,6445,0,1762576301,13002.65487947,29638.633059269996,53275.39036272 2025-11-08,04:31:43.000,312,11116290,6365,0,1762576302,13003.9549873,25960.382927009996,53276.83669656001 2025-11-08,04:31:45.000,312,11116338,6405,0,1762576304,13006.157760669994,22743.420812819997,53279.6455188 2025-11-08,04:31:46.000,312,11116486,6324,0,1762576305,13007.201888719988,31482.03694731,53280.85429056 2025-11-08,04:31:47.000,312,11116308,6365,0,1762576306,13008.367270349998,23664.37554906,53282.20280472001 2025-11-08,04:31:48.000,312,11116146,6245,0,1762576307,13009.296881130002,26883.515844420006,53283.6281772 2025-11-08,04:31:49.000,312,11116276,6365,0,1762576308,13010.25343715,30563.373178320006,53285.00463984001 2025-11-08,04:31:50.000,312,11116122,6485,0,1762576309,13011.580490219996,26425.6466544,53286.2134116 2025-11-08,04:31:51.000,312,11116322,6525,0,1762576310,13013.082687349997,25967.53074483,53287.79250072 2025-11-08,04:31:52.000,312,11116395,6765,0,1762576311,13014.268277909992,28728.999225809996,53289.14101488 2025-11-08,04:31:53.000,312,11116431,6685,0,1762576312,13015.00253569999,29650.877398080003,53290.65721992001 2025-11-08,04:31:54.000,312,11116312,6284,0,1762576313,13015.851310759994,31952.806045229998,53292.04765680001 2025-11-08,04:31:56.000,312,11116390,6365,0,1762576315,13017.939566859997,29657.665710269997,53295.24775776 2025-11-08,04:31:57.000,312,11116339,6885,0,1762576316,13019.232938380002,31499.391905369994,53296.833834 2025-11-08,04:31:58.000,312,11116516,6205,0,1762576317,13020.263593809992,28741.539628080005,53298.61554960001 2025-11-08,04:31:59.000,312,11116559,6765,0,1762576318,13020.277066429997,25064.036703599995,53300.21560008001 2025-11-08,04:32:00.000,312,11116383,6765,0,1762576319,13019.502390779999,24146.01440544,53302.185967920006 2025-11-08,04:32:01.000,312,11116530,6284,0,1762576320,13018.842232399991,27827.746807920004,53303.85588960001 2025-11-08,04:32:02.000,312,11116412,6445,0,1762576321,13018.55930737999,27829.685318670003,53305.61664384 2025-11-08,04:32:03.000,312,11116507,6605,0,1762576322,13018.694033579995,29672.02478808,53307.27259128 2025-11-08,04:32:04.000,312,11116441,6725,0,1762576323,13018.848968710001,32434.057199460003,53308.9564872 2025-11-08,04:32:05.000,312,11116452,5884,0,1762576324,13019.010640150002,28295.865432959996,53310.40282104001 2025-11-08,04:32:06.000,312,11116175,7005,0,1762576325,13019.172311590002,23237.50138365,53311.793257920006 2025-11-08,04:32:07.000,312,11116620,6284,0,1762576326,13018.82875978,28300.017370529997,53312.9740812 2025-11-08,04:32:08.000,312,11116360,6365,0,1762576327,13018.5054169,27841.71113445,53314.1968272 2025-11-08,04:32:09.000,312,11116393,6685,0,1762576328,13018.350481769994,29224.094871359994,53315.16104976 2025-11-08,04:32:10.000,312,11116646,6245,0,1762576329,13018.060820439998,25546.11260604,53316.19514352001 2025-11-08,04:32:11.000,312,11116464,6324,0,1762576330,13017.52191563999,31069.86021795,53317.27116 2025-11-08,04:32:12.000,312,11116587,6925,0,1762576331,13016.639459029997,30151.964804129995,53318.165511360006 2025-11-08,04:32:13.000,312,11116512,6284,0,1762576332,13015.339351199997,30614.50051821,53319.17864376 2025-11-08,04:32:14.000,312,11116272,6324,0,1762576333,13014.288486839992,27396.142676279997,53320.01011104001 2025-11-08,04:32:15.000,312,11116458,6245,0,1762576334,13013.244358789998,28319.698541489997,53320.84856544001 2025-11-08,04:32:16.000,312,11116470,6525,0,1762576335,13012.206967049999,25561.62774117,53321.987466 2025-11-08,04:32:17.000,312,11116694,6405,0,1762576336,13011.519863429996,25563.918708419995,53322.81194616001 2025-11-08,04:32:18.000,312,11116620,6245,0,1762576337,13010.947277079998,26486.64277629,53323.964820960005 2025-11-08,04:32:19.000,312,11116501,6805,0,1762576338,13010.711506229993,26949.573241649996,53325.04782456 2025-11-08,04:32:20.000,312,11116522,6205,0,1762576339,13010.509416929992,26031.40291176,53325.98409864 2025-11-08,04:32:21.000,312,11116478,6405,0,1762576340,13010.408372279991,35239.1738934,53327.032166640005 2025-11-08,04:32:22.000,312,11116655,6925,0,1762576341,13010.098502019995,27877.89431874,53328.01036344001 2025-11-08,04:32:23.000,312,11116355,6845,0,1762576342,13010.11197464,26959.385630610006,53329.45669728 2025-11-08,04:32:24.000,312,11116614,6324,0,1762576343,13009.424871019997,30183.46031697,53330.45585544001 2025-11-08,04:32:25.000,312,11116417,6445,0,1762576344,13008.80513049999,33407.27418552,53331.74148552 2025-11-08,04:32:26.000,312,11116515,6925,0,1762576345,13008.306643559998,32948.62254207001,53332.83846336 2025-11-08,04:32:27.000,312,11116383,6845,0,1762576346,13007.720584589995,25125.230201130005,53334.1799904 2025-11-08,04:32:28.000,312,11116137,6445,0,1762576347,13007.053689899993,26508.55852146,53335.032419040006 2025-11-08,04:32:29.000,312,11116375,6525,0,1762576348,13006.55520296,27892.528312619994,53336.26913928 2025-11-08,04:32:30.000,312,11116325,6725,0,1762576349,13005.908517199998,31578.23642442,53337.00278688 2025-11-08,04:32:31.000,312,11116404,6165,0,1762576350,13005.16752309999,30660.679368840007,53337.7783572 2025-11-08,04:32:32.000,312,11116398,6365,0,1762576351,13004.23791232,32965.96340187,53338.67969568 2025-11-08,04:32:33.000,312,11116423,6805,0,1762576352,13002.91759556,32969.41747556999,53339.25962664 2025-11-08,04:32:34.000,312,11116313,6645,0,1762576353,13001.334562709999,33432.524169180004,53340.08410680001 2025-11-08,04:32:35.000,312,11116514,6405,0,1762576354,12999.994037019998,25607.623314419994,53340.91557408 2025-11-08,04:32:36.000,312,11116521,6885,0,1762576355,12999.037481,32977.918726350006,53341.55838912 2025-11-08,04:32:37.000,312,11116496,6124,0,1762576356,12998.1617607,28836.17419833,53342.340946560005 2025-11-08,04:32:38.000,312,11116500,6084,0,1762576357,12997.003115380001,26075.720792070002,53342.962800240006 2025-11-08,04:32:39.000,312,11116666,6324,0,1762576358,12995.63564444999,29301.261697470007,53343.633563760006 2025-11-08,04:32:40.000,312,11116467,6765,0,1762576359,12994.35574554999,27921.366303450006,53344.22048184 2025-11-08,04:32:41.000,312,11116212,6365,0,1762576360,12993.230781779996,27462.115483949994,53344.82836128001 2025-11-08,04:32:42.000,312,11116387,6645,0,1762576361,12992.570623399988,29305.286750700005,53345.33143392001 2025-11-08,04:32:43.000,312,11116193,6645,0,1762576362,12991.95761918999,27925.215128430005,53345.862455040005 2025-11-08,04:32:44.000,312,11116722,6284,0,1762576363,12991.162734609992,33453.54467484,53346.631038240004 2025-11-08,04:32:45.000,312,11116429,6725,0,1762576364,12990.691192909995,30232.141608749997,53347.06423968 2025-11-08,04:32:46.000,312,11116626,6405,0,1762576365,12990.374586339989,29773.616849640006,53347.665132 2025-11-08,04:32:47.000,312,11116486,6324,0,1762576366,12989.855890469997,24708.48563553,53348.15423040001 2025-11-08,04:32:48.000,312,11116534,6405,0,1762576367,12989.269831499994,29315.10618879,53348.82499392001 2025-11-08,04:32:49.000,312,11116417,6765,0,1762576368,12988.959961239998,26091.89854542,53349.30011808 2025-11-08,04:32:50.000,312,11116437,6685,0,1762576369,12989.074478509989,27014.0375355,53349.78222936 2025-11-08,04:32:51.000,312,11116537,6725,0,1762576370,12989.45844817999,27936.860291189994,53350.173508080006 2025-11-08,04:32:52.000,312,11116544,6405,0,1762576371,12989.694219029996,25635.164265330008,53350.75343904 2025-11-08,04:32:53.000,312,11116550,6565,0,1762576372,12989.815472609997,30243.251037630005,53351.30542152 2025-11-08,04:32:54.000,312,11116530,6245,0,1762576373,12989.451711869995,24256.869023820007,53351.5779192 2025-11-08,04:32:55.000,312,11116545,6725,0,1762576374,12988.805026109992,27482.832877020002,53351.91330096 2025-11-08,04:32:57.000,312,11116501,6845,0,1762576376,12987.356719459996,29329.83887049,53352.51419328001 2025-11-08,04:32:58.000,312,11116722,6124,0,1762576377,12986.82455097,29792.931465839996,53352.75175536 2025-11-08,04:32:59.000,312,11116379,7085,0,1762576378,12986.804342039999,29334.561787590006,53352.93342048 2025-11-08,04:33:00.000,312,11116581,6725,0,1762576379,12986.85823251999,33482.84085912,53353.41553176 2025-11-08,04:33:01.000,312,11116568,6245,0,1762576380,12986.595516429988,30720.561728190005,53353.71597792001 2025-11-08,04:33:02.000,312,11116547,6805,0,1762576381,12986.225019379992,26575.370175599994,53354.079308160006 2025-11-08,04:33:03.000,312,11116554,5884,0,1762576382,12986.123974729991,29802.356152649998,53354.42866416 2025-11-08,04:33:04.000,312,11116515,6885,0,1762576383,12986.541625949998,33951.32603892,53354.88282696 2025-11-08,04:33:05.000,312,11116745,6885,0,1762576384,12986.92559562,31649.594767410003,53355.302054160005 2025-11-08,04:33:06.000,312,11116407,6525,0,1762576385,12986.77739679999,30269.121344729996,53355.76320408 2025-11-08,04:33:07.000,312,11116342,6565,0,1762576386,12986.88517776,33496.537318710005,53356.30121232001 2025-11-08,04:33:08.000,312,11116350,6284,0,1762576387,12987.572281380002,25204.300292340005,53356.77633648 2025-11-08,04:33:09.000,312,11116510,6284,0,1762576388,12988.555782639996,30273.71737749,53357.39819016 2025-11-08,04:33:10.000,312,11116663,6685,0,1762576389,12989.25635887999,33039.58451559,53358.034018080005 2025-11-08,04:33:11.000,312,11116427,6805,0,1762576390,12989.882835709992,25669.296152790004,53358.43228392001 2025-11-08,04:33:12.000,312,11116418,6084,0,1762576391,12990.39479526999,27975.792636180006,53359.110034560006 2025-11-08,04:33:13.000,312,11116465,6765,0,1762576392,12990.388058959994,22449.140782710005,53359.53624888001 2025-11-08,04:33:14.000,312,11116505,6605,0,1762576393,12990.044507149993,23373.57074004,53360.01836016001 2025-11-08,04:33:15.000,312,11116432,6124,0,1762576394,12989.087951129994,25680.342139500004,53360.45854872 2025-11-08,04:33:16.000,312,11116314,6284,0,1762576395,12987.626171859993,31673.64639897,53360.7310464 2025-11-08,04:33:17.000,312,11116636,6845,0,1762576396,12986.326064029992,26145.641112540005,53361.21315768001 2025-11-08,04:33:18.000,312,11116519,6525,0,1762576397,12985.753477679995,29833.87986201,53361.61142352 2025-11-08,04:33:19.000,312,11116507,6645,0,1762576398,12985.72653244,25687.200942990006,53361.95379240001 2025-11-08,04:33:20.000,312,11116680,6165,0,1762576399,12985.793895539995,29836.086239700002,53362.4778264 2025-11-08,04:33:21.000,312,11116593,6525,0,1762576400,12985.78042291999,33523.697616599995,53362.91801496001 2025-11-08,04:33:22.000,312,11116555,6725,0,1762576401,12985.98924853,27994.08512853,53363.330255040004 2025-11-08,04:33:23.000,312,11116383,6765,0,1762576402,12986.460790229998,28917.20394768,53363.58877848001 2025-11-08,04:33:24.000,312,11116360,6245,0,1762576403,12987.22872957,30762.165693450006,53364.070889760005 2025-11-08,04:33:25.000,312,11116373,6845,0,1762576404,12988.313275479995,27537.188718449994,53364.48312984 2025-11-08,04:33:26.000,312,11116601,6765,0,1762576405,12989.613383309996,32148.165634050005,53364.98620248 2025-11-08,04:33:27.000,312,11116390,6525,0,1762576406,12990.711401839995,31228.134333840004,53365.32857136 2025-11-08,04:33:28.000,312,11116539,6885,0,1762576407,12991.223361399992,31690.190707079993,53365.71286296 2025-11-08,04:33:29.000,312,11116485,6765,0,1762576408,12991.708375719994,30769.052693460006,53366.146064399996 2025-11-08,04:33:30.000,312,11116363,6765,0,1762576409,12992.213598969996,29387.28927999,53366.45349768 2025-11-08,04:33:31.000,312,11116504,6405,0,1762576410,12992.193390039996,29849.486635830006,53366.69105976 2025-11-08,04:33:32.000,312,11116464,6525,0,1762576411,12991.79594774999,30311.444321250005,53366.879712 2025-11-08,04:33:33.000,312,11116511,6805,0,1762576412,12991.297460809998,24320.31824295,53366.97753168 2025-11-08,04:33:34.000,312,11116476,6124,0,1762576413,12990.879809589991,29853.152183430007,53367.02644152 2025-11-08,04:33:35.000,312,11116670,6324,0,1762576414,12990.65751135999,31237.481480219998,53366.97753168 2025-11-08,04:33:36.000,312,11116619,6645,0,1762576415,12990.73834707999,28012.871059979996,53366.9495832 2025-11-08,04:33:37.000,312,11116378,6405,0,1762576416,12990.73834707999,28015.782350669993,53366.802853680005 2025-11-08,04:33:38.000,312,11116447,6685,0,1762576417,12990.273541689989,25712.662400550005,53366.66311128 2025-11-08,04:33:39.000,312,11116611,6685,0,1762576418,12989.66727379,25714.62205869,53366.753943840005 2025-11-08,04:33:40.000,312,11116435,6725,0,1762576419,12989.087951129994,28944.336049050005,53366.41157496001 2025-11-08,04:33:41.000,312,11116567,6645,0,1762576420,12988.818498729997,29869.54845981,53366.299781040005 2025-11-08,04:33:42.000,312,11116493,6565,0,1762576421,12989.17552315999,33561.38226558,53366.26484544 2025-11-08,04:33:43.000,312,11116466,6124,0,1762576422,12989.849154160001,28031.847317940003,53366.18798712 2025-11-08,04:33:44.000,312,11116476,6205,0,1762576423,12990.590148259995,29878.944950100005,53366.26484544 2025-11-08,04:33:45.000,312,11116360,6284,0,1762576424,12991.620803689999,24347.901488639996,53366.25785832 2025-11-08,04:33:46.000,312,11116458,6205,0,1762576425,12992.759240079999,27117.25794609,53366.24388408001 2025-11-08,04:33:47.000,312,11116424,6405,0,1762576426,12993.628224070002,33576.6365829,53366.52336888 2025-11-08,04:33:48.000,312,11116561,6725,0,1762576427,12994.24122828,33579.68180706,53366.6002272 2025-11-08,04:33:49.000,312,11116322,6284,0,1762576428,12994.517416989991,28049.131784700003,53366.69105976 2025-11-08,04:33:50.000,312,11116637,7005,0,1762576429,12993.931358019989,31741.360341749998,53367.01246728001 2025-11-08,04:33:51.000,312,11116398,6124,0,1762576430,12993.210572849996,30821.30789415,53367.07535136 2025-11-08,04:33:52.000,312,11116396,6045,0,1762576431,12992.968065689995,31284.294752550006,53367.32688768001 2025-11-08,04:33:53.000,312,11116449,6925,0,1762576432,12993.089319269995,32669.293716689994,53367.4386816 2025-11-08,04:33:54.000,312,11116392,6405,0,1762576433,12993.338562739991,32670.266496630007,53367.66226944001 2025-11-08,04:33:55.000,312,11116577,6525,0,1762576434,12994.018930049999,24830.689353210008,53367.86489592 2025-11-08,04:33:56.000,312,11116641,6525,0,1762576435,12994.719506289992,27599.622862860007,53367.93476712 2025-11-08,04:33:58.000,312,11116642,6445,0,1762576437,12996.147604010002,28985.827228230002,53368.06752240001 2025-11-08,04:33:59.000,312,11116457,6645,0,1762576438,12996.053295669997,29447.509997579997,53368.242200400004 2025-11-08,04:34:00.000,312,11116674,6565,0,1762576439,12995.6019629,32676.187765830007,53368.33303296001 2025-11-08,04:34:01.000,312,11116406,6124,0,1762576440,12995.33251049999,28524.941010569994,53368.32604584 2025-11-08,04:34:02.000,312,11116566,6124,0,1762576441,12995.608699209995,30370.621767599994,53368.25617464001 2025-11-08,04:34:03.000,312,11116429,6765,0,1762576442,12996.120658769993,30372.038642729996,53368.20726480001 2025-11-08,04:34:04.000,312,11116504,6045,0,1762576443,12996.787553459995,28989.929821890008,53368.05354816 2025-11-08,04:34:05.000,312,11116448,6284,0,1762576444,12996.949224899996,31297.377937829995,53367.857908800004 2025-11-08,04:34:06.000,312,11116562,6205,0,1762576445,12996.61914571,27146.814948180006,53367.72515352 2025-11-08,04:34:07.000,312,11116644,6365,0,1762576446,12996.53157367999,30838.803834809994,53367.690217920004 2025-11-08,04:34:08.000,312,11116449,6885,0,1762576447,12996.356429619998,31301.94577407,53367.22906800001 2025-11-08,04:34:09.000,312,11116608,6284,0,1762576448,12996.262121279993,32686.747362569993,53366.96355744001 2025-11-08,04:34:10.000,312,11116390,6485,0,1762576449,12995.932042089997,26690.003127660006,53366.78887944 2025-11-08,04:34:11.000,312,11116451,6685,0,1762576450,12995.52112718,32687.254899930005,53366.54433024 2025-11-08,04:34:12.000,312,11116367,6765,0,1762576451,12995.090003339988,29458.82385123,53366.27183256001 2025-11-08,04:34:13.000,312,11116347,6565,0,1762576452,12994.860968799992,24846.535797450008,53365.77574704 2025-11-08,04:34:14.000,312,11116298,6165,0,1762576453,12994.847496180002,33151.04535915,53365.73382432 2025-11-08,04:34:15.000,312,11116383,6485,0,1762576454,12994.584780090001,29460.522691560007,53365.39844256 2025-11-08,04:34:16.000,312,11116593,6725,0,1762576455,12994.086293149994,27615.603240569995,53365.07004792001 2025-11-08,04:34:17.000,312,11116462,6045,0,1762576456,12993.527179420002,30384.282981540004,53364.82549872 2025-11-08,04:34:18.000,312,11116438,6565,0,1762576457,12993.365507980001,29001.152036850006,53364.41325864 2025-11-08,04:34:19.000,312,11116463,6645,0,1762576458,12993.554124659997,26695.487350800002,53364.14076096001 2025-11-08,04:34:20.000,312,11116600,6165,0,1762576459,12993.870731229988,31309.671620549998,53363.86127616 2025-11-08,04:34:21.000,312,11116493,6565,0,1762576460,12994.268173519995,32694.67058469,53363.64467544 2025-11-08,04:34:22.000,312,11116285,6685,0,1762576461,12994.517416989991,27620.481238530003,53363.25339672001 2025-11-08,04:34:23.000,312,11116495,6685,0,1762576462,12994.982222379993,26698.285855409995,53363.162564160004 2025-11-08,04:34:24.000,312,11116568,6405,0,1762576463,12994.988958690003,30389.358355139993,53362.98788616001 2025-11-08,04:34:25.000,312,11116348,6165,0,1762576464,12994.759924149992,27160.532555159996,53362.65250440001 2025-11-08,04:34:26.000,312,11116500,6324,0,1762576465,12994.23449196999,27622.469093189997,53362.442890800005 2025-11-08,04:34:27.000,312,11116525,6925,0,1762576466,12993.594542519997,31775.231411400004,53362.13545752 2025-11-08,04:34:28.000,312,11116373,7045,0,1762576467,12993.291408569996,27623.55465921,53361.85597272 2025-11-08,04:34:29.000,312,11116389,6725,0,1762576468,12993.621487759992,30392.763084930004,53361.625397760006 2025-11-08,04:34:30.000,312,11116310,6205,0,1762576469,12994.012193739989,24857.82145458,53361.29700312 2025-11-08,04:34:31.000,312,11116561,6885,0,1762576470,12994.625197950001,26704.693514579994,53360.96860848 2025-11-08,04:34:32.000,312,11116611,6725,0,1762576471,12995.29209263999,33626.988518490005,53360.647200960004 2025-11-08,04:34:33.000,312,11116515,6445,0,1762576472,12995.736689099991,34551.33388626001,53360.32579344001 2025-11-08,04:34:34.000,312,11116694,6565,0,1762576473,12995.985932570002,31322.691363660007,53360.18605104001 2025-11-08,04:34:35.000,312,11116584,6284,0,1762576474,12995.64238076,33169.626865829996,53359.88560488 2025-11-08,04:34:36.000,312,11116379,6645,0,1762576475,12994.800342009992,28095.508010970007,53359.53624888001 2025-11-08,04:34:37.000,312,11116400,6324,0,1762576476,12993.783159199993,28558.071921569994,53359.11702168 2025-11-08,04:34:38.000,312,11116460,6565,0,1762576477,12992.563887089993,38711.11008882,53358.78163992 2025-11-08,04:34:39.000,312,11116444,6205,0,1762576478,12991.728584649994,24868.87449042,53358.38337408 2025-11-08,04:34:40.000,312,11116392,6124,0,1762576479,12991.108844130002,28561.166489640003,53357.985108240006 2025-11-08,04:34:41.000,312,11116389,6885,0,1762576480,12990.67772028999,24871.179555929994,53357.530945440005 2025-11-08,04:34:42.000,312,11116413,6845,0,1762576481,12990.327432169994,25795.764594120003,53357.10473112 2025-11-08,04:34:43.000,312,11116661,6525,0,1762576482,12990.051243460002,38256.42005643,53356.60165848 2025-11-08,04:34:44.000,312,11116378,6124,0,1762576483,12989.781791059992,32257.85009685,53356.3640964 2025-11-08,04:34:45.000,312,11116472,6124,0,1762576484,12989.27656780999,26720.406025350007,53355.78416544 2025-11-08,04:34:46.000,312,11116549,6685,0,1762576485,12988.757871939997,29489.26199457,53355.518654880005 2025-11-08,04:34:47.000,312,11116400,6245,0,1762576486,12988.569255260001,31334.822916389996,53355.00859512001 2025-11-08,04:34:48.000,312,11116571,6925,0,1762576487,12988.414320129996,28104.312374340006,53354.70116184001 2025-11-08,04:34:49.000,312,11116198,6405,0,1762576488,12988.34022071999,31795.75142883,53354.31687024001 2025-11-08,04:34:50.000,312,11116591,6685,0,1762576489,12988.30653917,32718.080745419997,53353.911617280006 2025-11-08,04:34:51.000,312,11116483,6725,0,1762576490,12988.272857619995,28103.311397879996,53353.387583280004 2025-11-08,04:34:52.000,312,11116405,6605,0,1762576491,12987.821524849998,30410.703120780003,53352.96835608 2025-11-08,04:34:53.000,312,11116489,7045,0,1762576492,12987.18157539999,30410.822955990006,53352.67489704 2025-11-08,04:34:54.000,312,11116567,6805,0,1762576493,12986.595516429988,29026.394971379996,53352.4163736 2025-11-08,04:34:55.000,312,11116407,6685,0,1762576494,12986.130711040001,32256.658793880008,53351.95522368 2025-11-08,04:34:56.000,312,11116607,6685,0,1762576495,12985.74674137,29026.620543540004,53351.65477752001 2025-11-08,04:34:57.000,312,11116331,7125,0,1762576496,12985.504234209999,29949.647723999995,53351.277473040005 2025-11-08,04:34:59.000,312,11116583,6725,0,1762576498,12985.147209779992,31335.309306359995,53350.809336 2025-11-08,04:35:00.000,312,11116424,6084,0,1762576499,12985.174155020002,30874.28915523,53350.4949156 2025-11-08,04:35:01.000,312,11116327,6885,0,1762576500,12985.167418709992,32719.941715740002,53350.25735352 2025-11-08,04:35:02.000,312,11116531,6445,0,1762576501,12985.369508009993,27643.130093219996,53350.1804952 2025-11-08,04:35:03.000,312,11116541,6485,0,1762576502,12985.612015169994,27181.574208210004,53349.9708816 2025-11-08,04:35:04.000,312,11116701,6605,0,1762576503,12985.63896040999,33180.827933399996,53349.69139680001 2025-11-08,04:35:05.000,312,11116605,6525,0,1762576504,12985.61875147999,30873.126048780003,53349.50973168 2025-11-08,04:35:06.000,312,11116446,6245,0,1762576505,12985.228045499993,31796.146180109994,53349.383963520006 2025-11-08,04:35:07.000,312,11116624,6124,0,1762576506,12984.803657969991,29950.810830450006,53349.20928552001 2025-11-08,04:35:08.000,312,11116416,6284,0,1762576507,12984.392743059994,29489.515763250005,53349.12544008 2025-11-08,04:35:09.000,312,11116425,7205,0,1762576508,12984.055927560003,31797.076665269997,53348.929800720005 2025-11-08,04:35:10.000,312,11116413,6965,0,1762576509,12983.813420400002,29490.079693649997,53348.63634168001 2025-11-08,04:35:11.000,312,11116404,6324,0,1762576510,12983.40250548999,31336.662739320003,53348.48262504 2025-11-08,04:35:12.000,312,11116554,6165,0,1762576511,12982.991590579993,25799.979973859998,53348.41275384 2025-11-08,04:35:13.000,312,11116616,6324,0,1762576512,12982.317959579996,31339.376654370004,53348.02846224 2025-11-08,04:35:14.000,312,11116550,6124,0,1762576513,12981.859890499989,28109.965776600002,53347.76295168 2025-11-08,04:35:15.000,312,11116427,6885,0,1762576514,12981.374876180002,31802.96268882,53347.588273680005 2025-11-08,04:35:16.000,312,11116340,6205,0,1762576515,12981.347930939992,31341.99893073,53347.23193056 2025-11-08,04:35:17.000,312,11116657,6645,0,1762576516,12981.678010129988,30881.183204369998,53346.88956168001 2025-11-08,04:35:18.000,312,11116571,6605,0,1762576517,12982.27080541,30881.9656578,53346.69392232001 2025-11-08,04:35:19.000,312,11116492,6645,0,1762576518,12983.099371539989,26728.97776743,53346.54020568 2025-11-08,04:35:20.000,312,11116428,6124,0,1762576519,12983.645012649991,30421.4459949,53346.295656480004 2025-11-08,04:35:21.000,312,11116395,6605,0,1762576520,12983.948146599992,30883.375483800002,53346.03713304 2025-11-08,04:35:22.000,312,11116596,6284,0,1762576521,12984.076136489988,27191.999871480002,53345.86944216 2025-11-08,04:35:23.000,312,11116571,6885,0,1762576522,12984.035718630003,27192.873963599995,53345.76463536001 2025-11-08,04:35:24.000,312,11116597,6725,0,1762576523,12984.244544239999,31347.26463084,53345.422266479996 2025-11-08,04:35:25.000,312,11116472,6405,0,1762576524,12984.534205569995,30886.29382362,53345.30348544001 2025-11-08,04:35:26.000,312,11116520,6205,0,1762576525,12985.052901440002,28117.487198310002,53344.954129440004 2025-11-08,04:35:27.000,312,11116423,6805,0,1762576526,12985.409925869993,28117.762114380006,53344.84932264001 2025-11-08,04:35:28.000,312,11116467,6605,0,1762576527,12985.632224099994,31811.337055259995,53344.5558636 2025-11-08,04:35:29.000,312,11116551,6965,0,1762576528,12985.78715923,29503.924184970005,53344.21349472 2025-11-08,04:35:30.000,312,11116618,6205,0,1762576529,12985.955566979996,26734.906085759998,53344.136636400006 2025-11-08,04:35:31.000,312,11116621,6565,0,1762576530,12986.332800340002,26734.941331409995,53343.7872804 2025-11-08,04:35:32.000,312,11116631,6725,0,1762576531,12986.736978939989,30427.127593679994,53343.514782720005 2025-11-08,04:35:33.000,312,11116681,6725,0,1762576532,12987.343246839991,30888.415611749995,53343.23529792 2025-11-08,04:35:34.000,312,11116592,6405,0,1762576533,12987.707007579993,24426.92928507,53342.96978736 2025-11-08,04:35:35.000,312,11116595,6725,0,1762576534,12988.023614149999,34120.18794807,53342.85100632 2025-11-08,04:35:36.000,312,11116613,6605,0,1762576535,12988.10444987,29044.10943507,53342.44575336 2025-11-08,04:35:37.000,312,11116443,6645,0,1762576536,12988.08424094,25352.310874949995,53342.15229432 2025-11-08,04:35:38.000,312,11116600,6245,0,1762576537,12987.97645997999,30430.320849569995,53341.788964080006 2025-11-08,04:35:39.000,312,11116489,6845,0,1762576538,12988.04382308,34123.458744389995,53341.383711120005 2025-11-08,04:35:40.000,312,11116433,6725,0,1762576539,12988.212230829995,28585.07008947,53341.14614904 2025-11-08,04:35:41.000,312,11116449,6685,0,1762576540,12988.36716596,32278.278475590007,53340.75487032001 2025-11-08,04:35:42.000,312,11116478,6405,0,1762576541,12988.48841954,28586.00057463,53340.51730824001 2025-11-08,04:35:43.000,312,11116429,6965,0,1762576542,12988.414320129996,34587.474775769995,53340.042184080005 2025-11-08,04:35:44.000,312,11116439,6765,0,1762576543,12988.36716596,25356.314780789995,53339.71378944 2025-11-08,04:35:45.000,312,11116378,6324,0,1762576544,12988.474946919996,30434.014593689993,53339.49718872 2025-11-08,04:35:46.000,312,11116514,6284,0,1762576545,12988.562518949991,32741.942050469996,53338.91027064001 2025-11-08,04:35:47.000,312,11116310,6045,0,1762576546,12988.589464190001,25356.963300749994,53338.56790176 2025-11-08,04:35:48.000,312,11116573,6925,0,1762576547,12988.414320129996,35051.20179282001,53338.22553288 2025-11-08,04:35:49.000,312,11116495,6765,0,1762576548,12988.48841954,27665.63091618,53337.72246024 2025-11-08,04:35:50.000,312,11116488,6245,0,1762576549,12988.528837400001,28589.419402679996,53337.526820880004 2025-11-08,04:35:51.000,312,11116391,6765,0,1762576550,12988.838707659997,29974.89770766,53337.30323304001 2025-11-08,04:35:52.000,312,11116628,6165,0,1762576551,12989.222677329999,32744.966127239997,53336.84208312 2025-11-08,04:35:53.000,312,11116329,6685,0,1762576552,12989.512338659995,30898.968159359996,53336.6953536 2025-11-08,04:35:54.000,312,11116329,6605,0,1762576553,12989.781791059992,32284.178597399994,53336.35997184 2025-11-08,04:35:55.000,312,11116719,6645,0,1762576554,12990.347641099994,28129.865470589997,53336.24817792001 2025-11-08,04:35:56.000,312,11116566,6365,0,1762576555,12990.974117929996,36439.54204458,53336.15035824 2025-11-08,04:35:57.000,312,11116326,6485,0,1762576556,12991.620803689999,29515.759674240006,53335.86388632001 2025-11-08,04:35:58.000,312,11116481,6805,0,1762576557,12992.051927529996,29054.84526006,53335.71016968 2025-11-08,04:36:00.000,312,11116680,6245,0,1762576559,12993.26446333,29518.579326239997,53335.465620480005 2025-11-08,04:36:01.000,312,11116481,6685,0,1762576560,12994.15365624999,32288.90856363,53335.28395536 2025-11-08,04:36:02.000,312,11116525,6885,0,1762576561,12994.860968799992,30904.19861382,53335.367800800006 2025-11-08,04:36:03.000,312,11116337,6565,0,1762576562,12995.278620019999,32751.091821209993,53335.31190384 2025-11-08,04:36:04.000,312,11116503,6685,0,1762576563,12995.66258969,28596.947873519995,53335.179148560004 2025-11-08,04:36:05.000,312,11116556,6084,0,1762576564,12995.905096850001,30906.560072370004,53335.200109920006 2025-11-08,04:36:06.000,312,11116396,6245,0,1762576565,12996.349693309989,29060.872266210004,53334.976522079996 2025-11-08,04:36:07.000,312,11116274,5965,0,1762576566,12996.6797725,28137.795741840004,53334.913638000005 2025-11-08,04:36:08.000,312,11116373,6885,0,1762576567,12997.131105269997,31832.054448330004,53334.85774104001 2025-11-08,04:36:09.000,312,11116446,6045,0,1762576568,12997.407293980003,33218.146027619994,53334.87171528 2025-11-08,04:36:10.000,312,11116428,6485,0,1762576569,12997.784527339994,31373.134937940005,53334.59223048 2025-11-08,04:36:11.000,312,11116236,6165,0,1762576570,12998.148288079996,31374.551813070007,53334.41755248 2025-11-08,04:36:12.000,312,11116514,6284,0,1762576571,12998.411004169997,29066.645503680003,53334.04723512001 2025-11-08,04:36:13.000,312,11116317,6845,0,1762576572,12998.640038709993,35068.57789827,53334.08915784 2025-11-08,04:36:14.000,312,11116552,6045,0,1762576573,12998.471630959997,31836.502449360007,53333.97736392001 2025-11-08,04:36:15.000,312,11116659,6805,0,1762576574,12998.289750589996,27220.168194960002,53333.71884048 2025-11-08,04:36:16.000,312,11116733,6725,0,1762576575,12997.97988033,31837.580966249996,53333.30660040001 2025-11-08,04:36:17.000,312,11116305,6885,0,1762576576,12997.87883568,29067.850904909996,53332.89436032001 2025-11-08,04:36:18.000,312,11116505,6445,0,1762576577,12997.946198779995,31838.469156630003,53332.71968232 2025-11-08,04:36:19.000,312,11116484,6245,0,1762576578,12998.296486899992,29530.583994629997,53332.69173384 2025-11-08,04:36:21.000,312,11116467,6765,0,1762576580,12999.13852565,33224.870897639994,53332.17468696001 2025-11-08,04:36:22.000,312,11116458,6124,0,1762576581,12999.711111999997,32301.73798023,53332.09782864 2025-11-08,04:36:23.000,312,11116563,6845,0,1762576582,13000.49252395999,29531.479234140003,53332.06988016 2025-11-08,04:36:24.000,312,11116670,6365,0,1762576583,13000.930384109997,27222.93145392,53331.86725368001 2025-11-08,04:36:25.000,312,11116487,6445,0,1762576584,13001.321090089994,29069.535646980003,53331.76943400001 2025-11-08,04:36:26.000,312,11116553,6685,0,1762576585,13001.765686549996,35071.93328415,53331.72052416001 2025-11-08,04:36:27.000,312,11116504,6124,0,1762576586,13002.089029429997,29069.89515261,53331.67161432001 2025-11-08,04:36:28.000,312,11116414,6405,0,1762576587,13002.284382419988,33686.72989524,53331.53187192001 2025-11-08,04:36:29.000,312,11116422,6245,0,1762576588,13002.358481829993,30454.76018328,53331.53885904 2025-11-08,04:36:30.000,312,11116347,6525,0,1762576589,13002.345009209988,30916.492296540004,53331.44802648 2025-11-08,04:36:31.000,312,11116585,6885,0,1762576590,13002.297855039993,32301.787324139994,53331.45501360001 2025-11-08,04:36:32.000,312,11116412,6124,0,1762576591,13002.102502050002,36457.341097829994,53331.37116816 2025-11-08,04:36:33.000,312,11116355,6525,0,1762576592,13001.53665201,29531.923329330006,53331.13360608 2025-11-08,04:36:34.000,312,11116297,6525,0,1762576593,13001.314353779999,35073.06819408,53331.02181216 2025-11-08,04:36:35.000,312,11116334,6525,0,1762576594,13001.044901380003,23069.189306639993,53330.651494800004 2025-11-08,04:36:36.000,312,11116508,6124,0,1762576595,13000.829339459997,30456.945413580004,53330.51873952 2025-11-08,04:36:37.000,312,11116538,6284,0,1762576596,13000.687876949996,34150.47805968,53330.483803920004 2025-11-08,04:36:38.000,312,11116528,6084,0,1762576597,13000.505996579996,35535.78718554,53330.04361536001 2025-11-08,04:36:39.000,312,11116532,6445,0,1762576598,13000.41842455,34150.73887749,53329.88989872 2025-11-08,04:36:40.000,312,11116437,6805,0,1762576599,13000.3173799,29533.643317049995,53329.56849120001 2025-11-08,04:36:41.000,312,11116644,6565,0,1762576600,13000.162444769994,27686.595028800002,53329.51958136001 2025-11-08,04:36:42.000,312,11116387,6685,0,1762576601,13000.182653699994,29995.0441212,53329.149264 2025-11-08,04:36:43.000,312,11116319,6765,0,1762576602,13000.344325139995,32765.352211200006,53328.98856024001 2025-11-08,04:36:44.000,312,11116518,6205,0,1762576603,13000.775448979992,29994.924285989997,53328.67413984 2025-11-08,04:36:45.000,312,11116432,5965,0,1762576604,13001.139209719993,30918.388512510006,53328.50644896 2025-11-08,04:36:46.000,312,11116427,6765,0,1762576605,13001.41539843,33688.569718169994,53328.16408008 2025-11-08,04:36:47.000,312,11116525,6725,0,1762576606,13001.604015109995,29071.241536440008,53328.0662604 2025-11-08,04:36:48.000,312,11116295,6605,0,1762576607,13001.71179606999,27685.67159277,53327.7867756 2025-11-08,04:36:49.000,312,11116457,6565,0,1762576608,13001.75895024,26761.876057140005,53327.59812336001 2025-11-08,04:36:50.000,312,11116437,6725,0,1762576609,13001.65116927999,28146.416827830006,53327.32562568 2025-11-08,04:36:51.000,312,11116379,6805,0,1762576610,13001.61748773,26760.769343730004,53327.18588328 2025-11-08,04:36:52.000,312,11116477,6845,0,1762576611,13001.920621680001,30453.653469869998,53327.07408936001 2025-11-08,04:36:53.000,312,11116546,6124,0,1762576612,13002.459526479994,28144.527660990003,53326.94133408 2025-11-08,04:36:54.000,312,11116489,6805,0,1762576613,13002.91759556,34146.16399212,53326.94133408 2025-11-08,04:36:55.000,312,11116526,6245,0,1762576614,13003.301565230002,32299.404718200007,53326.82255304 2025-11-08,04:36:56.000,312,11116676,6485,0,1762576615,13003.517127149993,26759.04230688,53326.71774624001 2025-11-08,04:36:57.000,312,11116406,6124,0,1762576616,13003.76637061999,26297.789534459997,53326.55704248 2025-11-08,04:36:58.000,312,11116490,6365,0,1762576617,13004.15034028999,32299.736027310006,53326.61293944 2025-11-08,04:36:59.000,312,11116604,6284,0,1762576618,13004.507364719997,24912.466310339994,53326.52210688001 2025-11-08,04:37:00.000,312,11116677,7165,0,1762576619,13004.830707599998,26759.021159490003,53326.47319704001 2025-11-08,04:37:02.000,312,11116491,6885,0,1762576621,13005.773790999992,25835.860045559995,53326.480184160006 2025-11-08,04:37:03.000,312,11116636,6245,0,1762576622,13006.103870189989,29068.344344009995,53326.480184160006 2025-11-08,04:37:04.000,312,11116627,6885,0,1762576623,13006.54846664999,23990.144042879998,53326.242622080004 2025-11-08,04:37:05.000,312,11116516,6045,0,1762576624,13006.662983919996,30454.055270280005,53326.41730008 2025-11-08,04:37:06.000,312,11116405,6765,0,1762576625,13006.757292260001,29531.401693709995,53326.35441600001 2025-11-08,04:37:07.000,312,11116359,6885,0,1762576626,13006.966117869997,29070.51547605,53326.28454480001 2025-11-08,04:37:08.000,312,11116592,6205,0,1762576627,13007.579122079995,24454.336302509997,53326.38236448001 2025-11-08,04:37:09.000,312,11116352,6245,0,1762576628,13008.057400090001,26764.047189179997,53326.29851904 2025-11-08,04:37:10.000,312,11116608,6165,0,1762576629,13008.360534039988,31382.517329969996,53326.47319704001 2025-11-08,04:37:11.000,312,11116661,6725,0,1762576630,13008.818603119995,30922.173895319997,53326.57101672001 2025-11-08,04:37:12.000,312,11116573,6885,0,1762576631,13009.175627550001,29538.253448069998,53326.6339008 2025-11-08,04:37:13.000,312,11116523,6725,0,1762576632,13009.90988534,28153.705628249998,53326.61992656001 2025-11-08,04:37:14.000,312,11116656,5965,0,1762576633,13010.570043719992,33233.73870318,53326.72473336 2025-11-08,04:37:15.000,312,11116558,6405,0,1762576634,13010.940540769989,28155.2916825,53327.032166640005 2025-11-08,04:37:16.000,312,11116503,6685,0,1762576635,13011.37166461,27232.3490916,53327.05312800001 2025-11-08,04:37:17.000,312,11116550,6165,0,1762576636,13011.46597294999,29541.312770489996,53327.01120528 2025-11-08,04:37:18.000,312,11116515,6845,0,1762576637,13011.44576401999,25385.519326380003,53327.28370296 2025-11-08,04:37:19.000,312,11116424,6124,0,1762576638,13011.634380700001,30926.720584170005,53327.269728720006 2025-11-08,04:37:20.000,312,11116629,6685,0,1762576639,13011.991405129993,28156.89888414,53327.38850976001 2025-11-08,04:37:21.000,312,11116581,6645,0,1762576640,13012.40232003999,31850.699397179997,53327.5422264 2025-11-08,04:37:22.000,312,11116412,6284,0,1762576641,13012.766080779991,30465.714531300007,53327.535239280005 2025-11-08,04:37:23.000,312,11116468,6485,0,1762576642,13012.961433769997,29542.497024330005,53327.67498168001 2025-11-08,04:37:24.000,312,11116614,6205,0,1762576643,13012.860389119996,32313.270356909998,53327.79376272001 2025-11-08,04:37:25.000,312,11116417,6885,0,1762576644,13012.887334359992,27695.73070128,53327.74485288001 2025-11-08,04:37:26.000,312,11116587,6605,0,1762576645,13012.941224839997,27695.772996059997,53327.93350512001 2025-11-08,04:37:27.000,312,11116466,6205,0,1762576646,13013.56770167,26771.723691749998,53327.9963892 2025-11-08,04:37:28.000,312,11116344,6245,0,1762576647,13014.221123739997,24924.520322640004,53327.926518 2025-11-08,04:37:29.000,312,11116555,6725,0,1762576648,13014.638774959989,27694.701528300007,53328.21997704 2025-11-08,04:37:30.000,312,11116524,6324,0,1762576649,13014.80044639999,30926.382225930007,53328.28984824 2025-11-08,04:37:31.000,312,11116624,5965,0,1762576650,13014.78697378,32772.570520320005,53328.34574520001 2025-11-08,04:37:32.000,312,11116683,6805,0,1762576651,13014.67919281999,27692.643182340005,53328.43657776001 2025-11-08,04:37:33.000,312,11116485,6645,0,1762576652,13014.90149104999,31848.352036890006,53328.492474720006 2025-11-08,04:37:34.000,312,11116520,6284,0,1762576653,13015.211361310001,34157.31571578,53328.45753912 2025-11-08,04:37:35.000,312,11116453,6885,0,1762576654,13015.467341089992,29539.67737233,53328.40862928 2025-11-08,04:37:36.000,312,11116596,6124,0,1762576655,13015.689639319993,25845.453911489996,53328.5204232 2025-11-08,04:37:37.000,312,11116567,6685,0,1762576656,13015.629012529993,28615.423643250004,53328.52741032 2025-11-08,04:37:38.000,312,11116432,6165,0,1762576657,13015.480813709997,30462.147671519997,53328.33875808 2025-11-08,04:37:39.000,312,11116685,6685,0,1762576658,13015.325878579992,28615.240365870006,53328.33177096 2025-11-08,04:37:40.000,312,11116435,6765,0,1762576659,13015.056426179995,30461.449807650002,53328.28286112 2025-11-08,04:37:41.000,312,11116701,6365,0,1762576660,13014.935172599995,27229.261572660005,53328.21997704 2025-11-08,04:37:42.000,312,11116657,6805,0,1762576661,13014.86107318999,29075.626095300002,53328.17805432001 2025-11-08,04:37:43.000,312,11116628,6284,0,1762576662,13014.995799389995,26305.000794449996,53328.0662604 2025-11-08,04:37:44.000,312,11116299,6725,0,1762576663,13015.177679759996,30460.618010310005,53327.96145360001 2025-11-08,04:37:45.000,312,11116628,6205,0,1762576664,13015.467341089992,31845.898939649996,53327.97542784 2025-11-08,04:37:46.000,312,11116537,6885,0,1762576665,13015.426923229992,29075.231344019994,53327.919530880004 2025-11-08,04:37:47.000,312,11116356,6245,0,1762576666,13015.406714299992,26304.63423969,53327.919530880004 2025-11-08,04:37:48.000,312,11116569,6525,0,1762576667,13015.487550019992,28613.922178559995,53327.94747936 2025-11-08,04:37:49.000,312,11116370,6165,0,1762576668,13015.352823820002,34155.13048548,53327.8566468 2025-11-08,04:37:50.000,312,11116555,6765,0,1762576669,13015.12378927999,30923.203068300005,53327.772801360006 2025-11-08,04:37:51.000,312,11116711,6645,0,1762576670,13014.733083299994,30923.337001770007,53327.79376272001 2025-11-08,04:37:52.000,312,11116582,6565,0,1762576671,13014.618566029989,28153.007764380003,53327.772801360006 2025-11-08,04:37:53.000,312,11116260,6405,0,1762576672,13014.530993999993,28615.078235880006,53327.72389152001 2025-11-08,04:37:54.000,312,11116452,6525,0,1762576673,13014.349113629993,35079.504049769996,53327.66799456 2025-11-08,04:37:55.000,312,11116458,6485,0,1762576674,13014.133551710001,28614.697582859997,53327.66799456 2025-11-08,04:37:56.000,312,11116350,6405,0,1762576675,13013.924726099991,30923.541426540003,53327.61908472 2025-11-08,04:37:57.000,312,11116576,6045,0,1762576676,13014.039243369996,29077.148707379994,53327.7867756 2025-11-08,04:37:58.000,312,11116537,6805,0,1762576677,13014.093133850001,30001.021783439995,53327.50030368 2025-11-08,04:37:59.000,312,11116469,6365,0,1762576678,13014.153760640002,31385.858617589998,53327.54921352 2025-11-08,04:38:00.000,312,11116473,6485,0,1762576679,13014.288486839992,30000.80326041,53327.50729080001 2025-11-08,04:38:01.000,312,11116564,6525,0,1762576680,13014.78697378,25845.432764099998,53327.535239280005 2025-11-08,04:38:03.000,312,11116509,7005,0,1762576682,13015.00927201,26306.445866099995,53327.3326128 2025-11-08,04:38:04.000,312,11116280,6284,0,1762576683,13014.834127949995,29076.098387010003,53327.42344536 2025-11-08,04:38:05.000,312,11116437,6765,0,1762576684,13014.578148169989,30922.350123569995,53327.248767360004 2025-11-08,04:38:06.000,312,11116343,6645,0,1762576685,13014.564675549998,33692.97542442,53327.11601208 2025-11-08,04:38:07.000,312,11116355,6885,0,1762576686,13014.605093409999,26767.508312010003,53326.95530832001 2025-11-08,04:38:08.000,312,11116564,6165,0,1762576687,13014.69940174999,30460.97751594,53326.80159168 2025-11-08,04:38:09.000,312,11116718,6365,0,1762576688,13014.975590459995,31845.567630539997,53326.78063032 2025-11-08,04:38:10.000,312,11116525,6645,0,1762576689,13015.251779170001,31845.38435316,53326.65486216 2025-11-08,04:38:11.000,312,11116538,6245,0,1762576690,13015.433659540002,26766.09848601,53326.67582352 2025-11-08,04:38:12.000,312,11116558,6324,0,1762576691,13015.554913120002,28151.365317090007,53326.361403120005 2025-11-08,04:38:13.000,312,11116144,6685,0,1762576692,13015.804156589998,30921.772094910004,53326.11685392001 2025-11-08,04:38:14.000,312,11116386,6284,0,1762576693,13016.02645482,28151.576790990002,53326.144802400006 2025-11-08,04:38:15.000,312,11116282,6284,0,1762576694,13016.12749947,30460.075227299996,53325.87230472 2025-11-08,04:38:16.000,312,11116289,6565,0,1762576695,13016.24201673999,32306.869746869997,53325.92121456001 2025-11-08,04:38:17.000,312,11116548,6324,0,1762576696,13016.585568549992,25843.120649460005,53325.7255752 2025-11-08,04:38:18.000,312,11116381,6725,0,1762576697,13017.111000729994,29998.681472280005,53325.809420640006 2025-11-08,04:38:19.000,312,11116227,6725,0,1762576698,13017.52191563999,31845.955332690006,53325.56487144001 2025-11-08,04:38:20.000,312,11116348,6245,0,1762576699,13018.054084130003,29076.577727850003,53325.57884568 2025-11-08,04:38:21.000,312,11116342,6445,0,1762576700,13018.56604369,28615.437741510003,53325.57884568 2025-11-08,04:38:22.000,312,11116555,6885,0,1762576701,13019.138630039997,34618.44865299,53325.32032224 2025-11-08,04:38:23.000,312,11116545,7005,0,1762576702,13019.670798529994,27692.69252625,53325.453077520004 2025-11-08,04:38:24.000,312,11116601,6565,0,1762576703,13020.182758089992,28154.269558650005,53325.46705176001 2025-11-08,04:38:25.000,312,11116458,6124,0,1762576704,13020.687981339994,30924.70453299,53325.46006464 2025-11-08,04:38:26.000,312,11116367,6645,0,1762576705,13020.970906359995,31848.810230339994,53325.43211616 2025-11-08,04:38:27.000,312,11116477,6885,0,1762576706,13021.00458791,29540.727692700006,53325.306348000006 2025-11-08,04:38:28.000,312,11116427,6565,0,1762576707,13021.341403409991,33696.718512449996,53325.43910328 2025-11-08,04:38:29.000,312,11116497,6485,0,1762576708,13021.550229020002,34620.464704169994,53325.285386640004 2025-11-08,04:38:30.000,312,11116548,6124,0,1762576709,13021.684955219993,29079.841475039997,53325.37621920001 2025-11-08,04:38:31.000,312,11116418,6245,0,1762576710,13021.967880239994,31389.19285608,53325.37621920001 2025-11-08,04:38:32.000,312,11116643,6885,0,1762576711,13022.25754156999,30004.461758880003,53325.187566960005 2025-11-08,04:38:33.000,312,11116638,6485,0,1762576712,13022.44615825,30466.89878514,53325.33429648 2025-11-08,04:38:34.000,312,11116367,6525,0,1762576713,13022.634774929997,33699.90471921,53325.22948968001 2025-11-08,04:38:35.000,312,11116575,6725,0,1762576714,13023.005271979993,31853.38511571,53325.27839952001 2025-11-08,04:38:36.000,312,11116451,6805,0,1762576715,13023.35556009999,26774.57154027,53325.48801312 2025-11-08,04:38:37.000,312,11116598,6565,0,1762576716,13023.746266080001,33239.800954980004,53325.38320632 2025-11-08,04:38:38.000,312,11116564,6045,0,1762576717,13024.103290509993,28622.564411939995,53325.44609040001 2025-11-08,04:38:39.000,312,11116500,6045,0,1762576718,13024.446842319994,29546.40224235,53325.81640776 2025-11-08,04:38:40.000,312,11116526,6284,0,1762576719,13024.648931619995,27699.657066689993,53325.760510800006 2025-11-08,04:38:41.000,312,11116527,6885,0,1762576720,13024.979010809991,33241.63372878,53325.92121456001 2025-11-08,04:38:42.000,312,11116527,6965,0,1762576721,13025.437079889998,29086.340772900003,53326.05396984 2025-11-08,04:38:43.000,312,11116469,6925,0,1762576722,13025.94230314,32781.529964550005,53326.2496092 2025-11-08,04:38:44.000,312,11116470,6324,0,1762576723,13026.245437090001,30934.876427580006,53326.58499096 2025-11-08,04:38:45.000,312,11116376,6124,0,1762576724,13026.602461519993,30011.637773220005,53326.65486216 2025-11-08,04:38:46.000,312,11116439,6645,0,1762576725,13026.91233177999,31859.278188390002,53326.80159168 2025-11-08,04:38:47.000,312,11116517,6805,0,1762576726,13027.16157525,31397.658861210002,53326.97626968001 2025-11-08,04:38:48.000,312,11116657,6725,0,1762576727,13027.16157525,27703.696218180005,53327.3326128 2025-11-08,04:38:49.000,312,11116604,6124,0,1762576728,13027.047057979995,27703.625726879996,53327.52126504 2025-11-08,04:38:50.000,312,11116415,6765,0,1762576729,13027.16157525,28627.47060642,53327.416458240004 2025-11-08,04:38:51.000,312,11116703,6725,0,1762576730,13027.478181819992,30012.723339239994,53327.751840000004 2025-11-08,04:38:52.000,312,11116406,6284,0,1762576731,13028.037295549999,24009.049809539996,53327.88459528 2025-11-08,04:38:53.000,312,11116412,6685,0,1762576732,13028.737871789992,33706.89040704,53327.919530880004 2025-11-08,04:38:54.000,312,11116690,6405,0,1762576733,13029.45865696,31860.349656150007,53328.01735056 2025-11-08,04:38:55.000,312,11116518,6284,0,1762576734,13030.267014159988,28166.394062249994,53328.19202856 2025-11-08,04:38:56.000,312,11116570,6565,0,1762576735,13030.886754679996,31399.43524197,53328.275874000006 2025-11-08,04:38:57.000,312,11116460,6284,0,1762576736,13031.432395789998,29552.379904589994,53328.422603520004 2025-11-08,04:38:58.000,312,11116502,6485,0,1762576737,13032.267698229996,24472.776826589994,53328.82086936001 2025-11-08,04:38:59.000,312,11116650,6405,0,1762576738,13033.244463179995,23088.01753287,53328.98157312 2025-11-08,04:39:00.000,312,11116527,6765,0,1762576739,13033.911357869998,30477.81788751,53329.40778744 2025-11-08,04:39:01.000,312,11116652,6324,0,1762576740,13034.16733764999,33711.31021154999,53329.449710160006 2025-11-08,04:39:02.000,312,11116597,6845,0,1762576741,13034.32900908999,30479.171320470006,53329.68028512 2025-11-08,04:39:04.000,312,11116577,6525,0,1762576743,13034.766869239997,29555.953813500004,53330.17637064 2025-11-08,04:39:05.000,312,11116412,6365,0,1762576744,13035.029585329998,32326.811735640003,53330.39995848 2025-11-08,04:39:06.000,312,11116641,6525,0,1762576745,13035.184520459989,32788.374669779994,53330.53970088 2025-11-08,04:39:07.000,312,11116511,6645,0,1762576746,13035.157575219993,30479.199516990004,53330.672456160006 2025-11-08,04:39:08.000,312,11116663,6685,0,1762576747,13034.989167469997,23552.51290509,53330.67944328 2025-11-08,04:39:09.000,312,11116503,6525,0,1762576748,13034.834232339992,26785.969983479998,53330.937966720005 2025-11-08,04:39:10.000,312,11116452,6205,0,1762576749,13034.942013300002,27248.153241060005,53330.97988944001 2025-11-08,04:39:11.000,312,11116449,6725,0,1762576750,13035.130629979998,36946.635309389996,53330.97290232 2025-11-08,04:39:12.000,312,11116514,6045,0,1762576751,13035.305774039989,27709.49765217,53331.18251592 2025-11-08,04:39:13.000,312,11116393,6885,0,1762576752,13035.67627109,30018.961819289994,53331.24540000001 2025-11-08,04:39:14.000,312,11116505,7205,0,1762576753,13036.269066369998,30019.095752759997,53331.48296208001 2025-11-08,04:39:15.000,312,11116355,6525,0,1762576754,13036.95616999,27248.082749759997,53331.43405224001 2025-11-08,04:39:16.000,312,11116277,6565,0,1762576755,13037.596119439993,31404.538812090002,53331.7344984 2025-11-08,04:39:17.000,312,11116503,6605,0,1762576756,13037.858835529994,27710.244859950006,53331.83930520001 2025-11-08,04:39:18.000,312,11116249,6645,0,1762576757,13037.980089109995,25863.915582960006,53332.0489188 2025-11-08,04:39:19.000,312,11116179,6685,0,1762576758,13038.242805199996,30021.189344369996,53332.17468696001 2025-11-08,04:39:20.000,312,11116470,6245,0,1762576759,13038.593093319992,30483.365552820003,53332.19564832 2025-11-08,04:39:21.000,312,11116555,6725,0,1762576760,13039.04442608999,24017.720239439994,53332.328403600004 2025-11-08,04:39:22.000,312,11116289,6885,0,1762576761,13039.630485059992,29098.028230440003,53332.37032632001 2025-11-08,04:39:23.000,312,11116614,6245,0,1762576762,13040.28390712999,27250.627485689998,53332.48212024 2025-11-08,04:39:24.000,312,11116344,6284,0,1762576763,13041.072055399993,31869.450082979994,53332.44019752001 2025-11-08,04:39:25.000,312,11116610,6405,0,1762576764,13041.79284057,25865.360654610005,53332.34237784001 2025-11-08,04:39:26.000,312,11116483,6845,0,1762576765,13042.351954299993,28174.712035649995,53332.47513312 2025-11-08,04:39:27.000,312,11116431,6925,0,1762576766,13042.836968619995,21247.250019450003,53332.565965680005 2025-11-08,04:39:28.000,312,11116395,6605,0,1762576767,13043.167047809991,25865.7342585,53332.48910736001 2025-11-08,04:39:29.000,312,11116566,6205,0,1762576768,13043.564490099998,22632.60848922,53332.7126952 2025-11-08,04:39:30.000,312,11116350,6045,0,1762576769,13043.914778219994,28636.704966720004,53332.75461792001 2025-11-08,04:39:31.000,312,11116576,6565,0,1762576770,13044.399792539996,29099.092649070008,53332.7476308 2025-11-08,04:39:32.000,312,11116518,6205,0,1762576771,13044.750080659993,30022.90228296,53332.831476240004 2025-11-08,04:39:33.000,312,11116569,6645,0,1762576772,13044.790498519993,26328.262923450005,53332.97820576 2025-11-08,04:39:34.000,312,11116460,6565,0,1762576773,13044.460419329997,30023.473262490006,53332.94327016001 2025-11-08,04:39:35.000,312,11116449,6645,0,1762576774,13044.426737779992,31409.578940039995,53332.94327016001 2025-11-08,04:39:36.000,312,11116679,6525,0,1762576775,13044.460419329997,33257.48017302,53332.97820576 2025-11-08,04:39:37.000,312,11116379,6365,0,1762576776,13044.689453869993,33719.53654626,53332.901347440005 2025-11-08,04:39:38.000,312,11116734,6365,0,1762576777,13045.03974198999,31872.481208879995,53332.86641184 2025-11-08,04:39:39.000,312,11116356,6324,0,1762576778,13045.20814974,30949.34124234,53332.831476240004 2025-11-08,04:39:40.000,312,11116566,6324,0,1762576779,13045.51128369,32335.785278130003,53332.9572444 2025-11-08,04:39:41.000,312,11116386,6165,0,1762576780,13045.48433844999,29564.856864689995,53333.069038320005 2025-11-08,04:39:42.000,312,11116490,6324,0,1762576781,13045.42371165999,28641.25165557,53333.00615424 2025-11-08,04:39:43.000,312,11116419,6685,0,1762576782,13045.32940332,28641.463129469994,53332.98519288 2025-11-08,04:39:44.000,312,11116469,6965,0,1762576783,13045.22835867,25870.428979079996,53332.81051488 2025-11-08,04:39:45.000,312,11116742,6445,0,1762576784,13045.376557489995,29103.48425706,53332.87339896001 2025-11-08,04:39:46.000,312,11116276,6485,0,1762576785,13045.625800959991,30027.484217460005,53332.88038608 2025-11-08,04:39:47.000,312,11116503,6525,0,1762576786,13046.016506939988,29104.245563100005,53332.86641184 2025-11-08,04:39:48.000,312,11116538,6245,0,1762576787,13046.737292109996,27257.225471369995,53332.817502 2025-11-08,04:39:49.000,312,11116689,6645,0,1762576788,13047.067371299992,28181.584937399995,53332.964231519996 2025-11-08,04:39:50.000,312,11116479,6565,0,1762576789,13047.74773861,31415.316931859998,53332.78955352 2025-11-08,04:39:51.000,312,11116554,6084,0,1762576790,13048.455051159988,32801.542444620005,53332.99218000001 2025-11-08,04:39:52.000,312,11116561,6885,0,1762576791,13049.216254189996,30030.465999449996,53333.069038320005 2025-11-08,04:39:53.000,312,11116562,6005,0,1762576792,13049.755158989989,30492.53647095,53333.12493528 2025-11-08,04:39:54.000,312,11116408,6324,0,1762576793,13050.22670069,27259.502340360006,53333.39044584 2025-11-08,04:39:55.000,312,11116549,6885,0,1762576794,13050.496153089996,28645.41064227,53333.4114072 2025-11-08,04:39:56.000,312,11116618,6525,0,1762576795,13050.826232279993,32802.783091499994,53333.61403368001 2025-11-08,04:39:57.000,312,11116405,6725,0,1762576796,13051.38534601,27260.439874649994,53333.77473744 2025-11-08,04:39:58.000,312,11116522,6245,0,1762576797,13051.904041879992,31879.727714520006,53333.99832528001 2025-11-08,04:39:59.000,312,11116447,7005,0,1762576798,13052.308220479994,34651.48087617,53334.11710632001 2025-11-08,04:40:00.000,312,11116601,6765,0,1762576799,13052.66524491,31418.721661649994,53334.16601616001 2025-11-08,04:40:01.000,312,11116602,6205,0,1762576800,13052.853861589996,25876.357297409995,53334.39659112 2025-11-08,04:40:02.000,312,11116619,6765,0,1762576801,13053.183940779993,33267.20797242,53334.52235928001 2025-11-08,04:40:03.000,312,11116387,7205,0,1762576802,13053.399502699998,26801.00577777,53334.75293424 2025-11-08,04:40:05.000,312,11116689,6645,0,1762576804,13053.77673605999,30496.99152111,53334.94158648 2025-11-08,04:40:06.000,312,11116495,6605,0,1762576805,13053.83736284999,30497.407419780007,53334.962547840005 2025-11-08,04:40:07.000,312,11116519,6805,0,1762576806,13054.0057706,27263.964439649993,53335.19312280001 2025-11-08,04:40:08.000,312,11116486,6284,0,1762576807,13054.039452149991,28188.387347850003,53335.09530312 2025-11-08,04:40:09.000,312,11116551,6805,0,1762576808,13053.92493488,32807.81617032,53335.249019760005 2025-11-08,04:40:10.000,312,11116633,6565,0,1762576809,13053.79694498999,30036.570546029994,53335.249019760005 2025-11-08,04:40:11.000,312,11116648,6245,0,1762576810,13053.419711629998,30036.302679090004,53335.088316 2025-11-08,04:40:12.000,312,11116643,6885,0,1762576811,13053.392766389989,32807.943054660005,53335.17216144001 2025-11-08,04:40:13.000,312,11116517,6685,0,1762576812,13053.298458049998,26802.916092,53335.16517432 2025-11-08,04:40:14.000,312,11116428,6165,0,1762576813,13053.487074729994,31884.662105519994,53335.1581872 2025-11-08,04:40:15.000,312,11116566,6405,0,1762576814,13053.500547349999,30037.078083390006,53334.92062512 2025-11-08,04:40:16.000,312,11116687,6605,0,1762576815,13053.561174139999,31884.90177594,53334.85075392 2025-11-08,04:40:17.000,312,11116392,6365,0,1762576816,13053.547701519994,24956.135670689997,53334.73896000001 2025-11-08,04:40:18.000,312,11116609,6605,0,1762576817,13053.433184249989,29575.226134919998,53334.627166080005 2025-11-08,04:40:19.000,312,11116459,6525,0,1762576818,13053.237831259998,32346.655036590004,53334.68306304 2025-11-08,04:40:20.000,312,11116619,6405,0,1762576819,13052.59788180999,32808.79599939,53334.33370704001 2025-11-08,04:40:21.000,312,11116521,6725,0,1762576820,13052.153285349988,28189.331931270004,53334.2498616 2025-11-08,04:40:22.000,312,11116406,6205,0,1762576821,13051.668271030001,27727.367196720006,53334.08915784 2025-11-08,04:40:23.000,312,11116643,6765,0,1762576822,13051.20346564,27265.50114999,53333.96338968 2025-11-08,04:40:24.000,312,11116684,6165,0,1762576823,13050.752132870002,29112.831403439995,53333.690892000006 2025-11-08,04:40:25.000,312,11116466,6485,0,1762576824,13050.14586497,27265.106398710006,53333.341536 2025-11-08,04:40:26.000,312,11116491,6685,0,1762576825,13049.943775669999,32346.36602226,53333.03410272 2025-11-08,04:40:27.000,312,11116593,6645,0,1762576826,13049.815785779989,30498.366101460007,53332.94327016001 2025-11-08,04:40:28.000,312,11116475,6645,0,1762576827,13049.829258399994,28650.330935010003,53332.57993992 2025-11-08,04:40:29.000,312,11116696,6365,0,1762576828,13049.640641719998,32807.266338179994,53332.181674080006 2025-11-08,04:40:30.000,312,11116415,6725,0,1762576829,13049.377925629997,32806.927979939996,53332.02795744 2025-11-08,04:40:31.000,312,11116292,6245,0,1762576830,13049.00069226999,29111.626002210003,53331.62270448001 2025-11-08,04:40:32.000,312,11116494,6365,0,1762576831,13048.266434479992,29111.294693100004,53331.322258320004 2025-11-08,04:40:33.000,312,11116402,6245,0,1762576832,13047.68711182,32344.723574970005,53331.08469624 2025-11-08,04:40:34.000,312,11116447,6845,0,1762576833,13047.060634989997,24954.380437319996,53330.69341752001 2025-11-08,04:40:35.000,312,11116381,6925,0,1762576834,13046.62277483999,30959.76690561,53330.37201 2025-11-08,04:40:36.000,312,11116494,6324,0,1762576835,13046.211859929994,30498.084136260004,53330.10649944 2025-11-08,04:40:37.000,312,11116637,6725,0,1762576836,13045.982825389998,35117.287386569995,53329.58945256001 2025-11-08,04:40:38.000,312,11116613,6725,0,1762576837,13045.51128369,30498.683312309993,53329.093367040005 2025-11-08,04:40:39.000,312,11116112,6405,0,1762576838,13045.16773188,30499.24019358,53328.73003680001 2025-11-08,04:40:40.000,312,11116515,6725,0,1762576839,13044.649036009992,27728.332927530006,53328.324783840006 2025-11-08,04:40:41.000,312,11116591,6605,0,1762576840,13044.23138479,27267.09425337,53327.96145360001 2025-11-08,04:40:42.000,312,11116476,6205,0,1762576841,13044.04276810999,31425.20686125,53327.57716200001 2025-11-08,04:40:43.000,312,11116627,6725,0,1762576842,13043.88109666999,30502.080992970004,53327.05312800001 2025-11-08,04:40:44.000,312,11116376,6284,0,1762576843,13043.813733569994,27731.152579529997,53326.67582352 2025-11-08,04:40:45.000,312,11116420,6685,0,1762576844,13043.557753790003,29117.26530621,53326.25659632001 2025-11-08,04:40:46.000,312,11116564,6205,0,1762576845,13043.220938289996,32351.124185010005,53326.00506 2025-11-08,04:40:47.000,312,11116554,6205,0,1762576846,13042.85044124,28193.194854510002,53325.38320632 2025-11-08,04:40:48.000,312,11116502,6245,0,1762576847,13042.634879319994,30965.01850746,53325.13167000001 2025-11-08,04:40:49.000,312,11116511,6605,0,1762576848,13042.338481680003,31889.08191003,53324.77532688001 2025-11-08,04:40:50.000,312,11116486,6365,0,1762576849,13042.055556660001,30041.406249210006,53324.45391936 2025-11-08,04:40:51.000,312,11116502,6245,0,1762576850,13041.85346736,31427.265207210003,53323.99276944 2025-11-08,04:40:52.000,312,11116640,6324,0,1762576851,13041.73221378,34198.55312628001,53323.60847784 2025-11-08,04:40:53.000,312,11116542,6205,0,1762576852,13041.56380602999,32350.38402636,53323.16828928001 2025-11-08,04:40:54.000,312,11116552,6365,0,1762576853,13041.368453039999,33735.69315222,53322.853868879996 2025-11-08,04:40:56.000,312,11116466,6245,0,1762576855,13041.139418500003,24032.87586894,53322.25996368001 2025-11-08,04:40:57.000,312,11116591,6605,0,1762576856,13040.856493480002,27727.487031929995,53321.903620560006 2025-11-08,04:40:58.000,312,11116445,6685,0,1762576857,13040.41189702,29574.23925672,53321.400547920006 2025-11-08,04:40:59.000,312,11116522,6205,0,1762576858,13039.778683880002,25415.894027550006,53321.044204800004 2025-11-08,04:41:00.000,312,11116385,6645,0,1762576859,13039.17241598,25876.991719109996,53320.88350104 2025-11-08,04:41:01.000,312,11116669,6725,0,1762576860,13038.734555829993,31419.017725109996,53320.40837688 2025-11-08,04:41:02.000,312,11116434,6324,0,1762576861,13038.370795089992,28185.299828910007,53319.97517544 2025-11-08,04:41:03.000,312,11116606,6405,0,1762576862,13038.06766113999,34189.3469625,53319.46511568 2025-11-08,04:41:04.000,312,11116340,6205,0,1762576863,13037.858835529994,32340.9240939,53319.32537328 2025-11-08,04:41:05.000,312,11116514,6365,0,1762576864,13037.83189029,31416.769052639997,53318.75941656001 2025-11-08,04:41:07.000,312,11116374,6525,0,1762576866,13038.21585996,29568.63519837,53318.08166592 2025-11-08,04:41:08.000,312,11116485,6685,0,1762576867,13038.323640919996,28644.677532750007,53317.89301368 2025-11-08,04:41:09.000,312,11116300,6405,0,1762576868,13038.465103429997,26334.973695210007,53317.83711672 2025-11-08,04:41:10.000,312,11116510,6324,0,1762576869,13038.276486750001,29106.473088180006,53317.327056960006 2025-11-08,04:41:11.000,312,11116281,6965,0,1762576870,13038.10807899999,32340.042952649994,53317.040585040006 2025-11-08,04:41:12.000,312,11116548,6045,0,1762576871,13037.879044459994,29106.966527280005,53316.7820616 2025-11-08,04:41:13.000,312,11116349,6765,0,1762576872,13037.798208739994,32802.169817190006,53316.55847376001 2025-11-08,04:41:14.000,312,11116440,6284,0,1762576873,13037.86557183999,29107.02292032,53316.29296320001 2025-11-08,04:41:15.000,312,11116501,6645,0,1762576874,13037.636537299994,28183.093451220004,53315.9436072 2025-11-08,04:41:16.000,312,11116322,6205,0,1762576875,13037.515283719993,28183.410662070004,53315.75495496 2025-11-08,04:41:17.000,312,11116409,6805,0,1762576876,13037.326667039997,31417.093312619996,53315.42656032 2025-11-08,04:41:18.000,312,11116674,6045,0,1762576877,13037.144786669996,34650.712520999994,53315.09117856 2025-11-08,04:41:19.000,312,11116438,6445,0,1762576878,13036.841652719995,27260.51741508,53314.811693760006 2025-11-08,04:41:20.000,312,11116634,6365,0,1762576879,13036.450946739998,30031.826481540003,53314.44836352001 2025-11-08,04:41:21.000,312,11116447,6765,0,1762576880,13036.201703270002,28645.749000509997,53314.25272416 2025-11-08,04:41:22.000,312,11116331,6605,0,1762576881,13035.844678839996,29569.340111369995,53313.8125356 2025-11-08,04:41:23.000,312,11116643,6565,0,1762576882,13035.48765440999,30492.874829189997,53313.2885016 2025-11-08,04:41:24.000,312,11116681,6605,0,1762576883,13035.238410939994,29569.093391820003,53312.967094080006 2025-11-08,04:41:25.000,312,11116447,6525,0,1762576884,13034.928540679997,26336.00991732,53312.67363504001 2025-11-08,04:41:26.000,312,11116393,6725,0,1762576885,13034.766869239997,31879.241324550007,53312.18453664 2025-11-08,04:41:27.000,312,11116626,6405,0,1762576886,13034.59846149,29570.277645659997,53311.84915488 2025-11-08,04:41:28.000,312,11116583,6725,0,1762576887,13034.544571009996,28184.90507763,53311.45088904001 2025-11-08,04:41:29.000,312,11116419,6565,0,1762576888,13034.36942694999,31418.34100863,53311.04563608001 2025-11-08,04:41:30.000,312,11116377,6645,0,1762576889,13034.14712871999,32342.009659920004,53310.731215679996 2025-11-08,04:41:31.000,312,11116410,6124,0,1762576890,13033.682323330002,30494.503178219995,53310.33993696 2025-11-08,04:41:32.000,312,11116444,6485,0,1762576891,13033.27140841999,31418.531335139996,53309.89276128001 2025-11-08,04:41:33.000,312,11116581,6765,0,1762576892,13033.204045319995,28185.447860639993,53309.59930224 2025-11-08,04:41:34.000,312,11116572,6284,0,1762576893,13033.103000669995,30494.813339939996,53309.19404928 2025-11-08,04:41:35.000,312,11116779,6725,0,1762576894,13032.813339339998,32804.051934899995,53309.089242480004 2025-11-08,04:41:36.000,312,11116487,6565,0,1762576895,13032.665140519988,30956.24234061,53308.55123424001 2025-11-08,04:41:37.000,312,11116479,7045,0,1762576896,13032.873966129999,28184.658358080007,53308.201878240005 2025-11-08,04:41:38.000,312,11116448,5884,0,1762576897,13033.27140841999,29570.56665999,53307.89444496 2025-11-08,04:41:39.000,312,11116472,6205,0,1762576898,13033.796840599993,29109.215199750004,53307.600985920006 2025-11-08,04:41:40.000,312,11116623,6685,0,1762576899,13034.645615659996,30033.4618797,53307.46124352 2025-11-08,04:41:41.000,312,11116422,6084,0,1762576900,13035.501127029995,28648.018820369995,53307.216694320006 2025-11-08,04:41:42.000,312,11116466,6284,0,1762576901,13036.403792569989,27724.39951299,53306.99310648 2025-11-08,04:41:43.000,312,11116701,6765,0,1762576902,13036.94943367999,30957.99757398,53307.02105496001 2025-11-08,04:41:44.000,312,11116420,6284,0,1762576903,13037.447920619998,33729.3207387,53306.92323528001 2025-11-08,04:41:45.000,312,11116373,6645,0,1762576904,13037.80494504999,30496.04693769,53306.741570160004 2025-11-08,04:41:46.000,312,11116563,6725,0,1762576905,13038.337113540001,29572.061075549995,53306.741570160004 2025-11-08,04:41:47.000,312,11116517,6925,0,1762576906,13038.862545719989,28186.695556649996,53306.86733832 2025-11-08,04:41:48.000,312,11116525,6805,0,1762576907,13039.441868379996,29572.195009019997,53306.62278912 2025-11-08,04:41:49.000,312,11116581,6324,0,1762576908,13039.583330889996,31419.962308529997,53306.77650576 2025-11-08,04:41:50.000,312,11116648,6284,0,1762576909,13039.960564249988,31420.131487649996,53306.713621680006 2025-11-08,04:41:51.000,312,11116587,6885,0,1762576910,13040.38495177999,30496.399394189997,53306.643750480005 2025-11-08,04:41:52.000,312,11116617,6605,0,1762576911,13041.078791710002,30496.85053851,53306.79048 2025-11-08,04:41:53.000,312,11116551,6965,0,1762576912,13041.8130495,29573.555491110004,53306.49003384 2025-11-08,04:41:54.000,312,11116444,6205,0,1762576913,13042.479944189989,28188.471937409995,53306.6507376 2025-11-08,04:41:55.000,312,11116682,5884,0,1762576914,13043.308510319992,29574.57056583,53306.77650576 2025-11-08,04:41:56.000,312,11116486,6165,0,1762576915,13044.04276810999,31884.570466830002,53306.80445424001 2025-11-08,04:41:57.000,312,11116674,6565,0,1762576916,13044.864597929998,34194.32364828,53306.643750480005 2025-11-08,04:41:58.000,312,11116675,6805,0,1762576917,13045.612328340001,22646.8900266,53306.88829968 2025-11-08,04:41:59.000,312,11116614,6324,0,1762576918,13046.31964088999,32347.853388689997,53306.930222400006 2025-11-08,04:42:00.000,312,11116496,6045,0,1762576919,13047.350296319994,30039.22101891,53307.13284888 2025-11-08,04:42:01.000,312,11116603,6605,0,1762576920,13048.185598759992,26344.729691130007,53306.93720952 2025-11-08,04:42:02.000,312,11116295,6205,0,1762576921,13048.973747029995,29116.863505800007,53307.1747716 2025-11-08,04:42:03.000,312,11116422,6324,0,1762576922,13049.667586959993,24036.0620757,53307.27259128 2025-11-08,04:42:04.000,312,11116511,6885,0,1762576923,13050.294063789996,28655.716470330008,53307.40534656001 2025-11-08,04:42:05.000,312,11116431,6605,0,1762576924,13050.785814419993,30965.808010020002,53307.42630792001 2025-11-08,04:42:06.000,312,11116498,6365,0,1762576925,13051.432500179995,31428.837163200005,53307.5590632 2025-11-08,04:42:08.000,312,11116495,6405,0,1762576927,13052.712399079996,26811.0930828,53307.62194728001 2025-11-08,04:42:09.000,312,11116546,6284,0,1762576928,13053.406239009993,19420.122572580003,53307.85252224 2025-11-08,04:42:10.000,312,11116551,6965,0,1762576929,13054.059661079991,10643.060483070003,53307.78963816001 2025-11-08,04:42:11.000,312,11116356,6205,0,1762576930,13054.531202779988,11567.13093477,53308.02021312 2025-11-08,04:42:12.000,312,11116466,6284,0,1762576931,13055.05663495999,18496.468019549997,53308.013226 2025-11-08,04:42:13.000,312,11116545,6525,0,1762576932,13055.541649279992,18496.207201740006,53308.41149184001 2025-11-08,04:42:14.000,312,11116628,6245,0,1762576933,13056.11423562999,21267.805282529996,53308.320659280005 2025-11-08,04:42:15.000,312,11116490,6205,0,1762576934,13056.639667809992,20343.798273000008,53308.44642744 2025-11-08,04:42:16.000,312,11116519,6685,0,1762576935,13057.131418439989,22191.516228599998,53308.5721956 2025-11-08,04:42:17.000,312,11116625,6525,0,1762576936,13057.43455238999,24963.375127199994,53308.62110544 2025-11-08,04:42:18.000,312,11116310,6445,0,1762576937,13057.966720880002,21267.678398189993,53308.656041040005 2025-11-08,04:42:19.000,312,11116239,6885,0,1762576938,13058.566252469995,21729.593788829996,53308.586169840004 2025-11-08,04:42:20.000,312,11116343,6685,0,1762576939,13059.172520369997,24501.177771360002,53308.711938 2025-11-08,04:42:21.000,312,11116462,6365,0,1762576940,13059.866360299995,31430.585347440006,53308.872641760005 2025-11-08,04:42:22.000,312,11116377,6605,0,1762576941,13060.351374619997,20805.417600180008,53308.80277056 2025-11-08,04:42:23.000,312,11116673,6485,0,1762576942,13060.802707389994,26810.782921079997,53308.97744856 2025-11-08,04:42:24.000,312,11116563,6445,0,1762576943,13061.126050269995,29582.225921010002,53308.86565464001 2025-11-08,04:42:25.000,312,11116613,6805,0,1762576944,13061.402238980001,26810.218990680005,53308.90059024 2025-11-08,04:42:26.000,312,11116375,6565,0,1762576945,13061.624537210002,30044.077869479996,53308.94950008 2025-11-08,04:42:27.000,312,11116396,6205,0,1762576946,13061.792944959998,24501.02973963,53308.9564872 2025-11-08,04:42:28.000,312,11116391,7005,0,1762576947,13062.102815219994,22191.939176400003,53308.73289936 2025-11-08,04:42:29.000,312,11116427,6925,0,1762576948,13062.628247399996,5099.673994980003,53308.76783496001 2025-11-08,04:42:30.000,312,11116417,6685,0,1762576949,13063.32882363999,942.3931844399995,53308.81674480001 2025-11-08,04:42:31.000,312,11116541,6525,0,1762576950,13064.029399879997,480.66812031000154,53308.71892512001 2025-11-08,04:42:32.000,312,11116480,6485,0,1762576951,13064.534623129999,18.837319229998684,53308.69097664 2025-11-08,04:42:33.000,312,11116577,6645,0,1762576952,13064.972483279991,18.92190878999827,53308.76084784 2025-11-08,04:42:34.000,312,11116533,6565,0,1762576953,13065.477706529993,19.091087910004717,53308.711938 2025-11-08,04:42:35.000,312,11116511,6845,0,1762576954,13066.131128599991,19.302561810000043,53308.607131200006 2025-11-08,04:42:36.000,312,11116549,6765,0,1762576955,13066.811495909998,19.41534789000434,53308.586169840004 2025-11-08,04:42:37.000,312,11116592,6284,0,1762576956,13067.485126909996,19.619772660000308,53308.711938 2025-11-08,04:42:38.000,312,11116505,7045,0,1762576957,13067.997086469994,19.683214830001816,53308.711938 2025-11-08,04:42:39.000,312,11116460,6165,0,1762576958,13068.59661806,19.78895177999948,53308.711938 2025-11-08,04:42:40.000,312,11116626,6205,0,1762576959,13069.216358579994,19.81714830000419,53308.711938 2025-11-08,04:42:41.000,312,11116539,6685,0,1762576960,13069.809153859991,19.979278290004004,53308.872641760005 2025-11-08,04:42:42.000,312,11116569,6565,0,1762576961,13070.401949139989,20.18370305999997,53308.6420668 2025-11-08,04:42:43.000,312,11116427,6885,0,1762576962,13070.93411763,20.45861913000408,53308.89360312001 2025-11-08,04:42:44.000,312,11116447,6725,0,1762576963,13071.526912909998,20.58550346999982,53308.91456448001 2025-11-08,04:42:45.000,312,11116546,6284,0,1762576964,13072.375687970001,20.670093029999407,53309.03334552001 2025-11-08,04:42:46.000,312,11116546,6485,0,1762576965,13073.015637419994,20.747633459999633,53309.01937128 2025-11-08,04:42:47.000,312,11116491,6765,0,1762576966,13073.763367829997,20.82517388999986,53308.991422800005 2025-11-08,04:42:48.000,312,11116495,6885,0,1762576967,13074.32248155999,21.071893439999258,53309.0263584 2025-11-08,04:42:49.000,312,11116528,6045,0,1762576968,13074.679505989996,21.24107255999843,53309.10321672001 2025-11-08,04:42:50.000,312,11116646,6324,0,1762576969,13074.948958389992,21.544185149999976,53309.05430688001 2025-11-08,04:42:51.000,312,11116535,6725,0,1762576970,13075.090420899993,21.720413399998506,53309.04731976 2025-11-08,04:42:52.000,312,11116380,6405,0,1762576971,13075.359873299989,21.847297740001522,53309.040332640005 2025-11-08,04:42:53.000,312,11116595,6605,0,1762576972,13075.46091794999,22.079919030002202,53308.93552584001 2025-11-08,04:42:54.000,312,11116423,6645,0,1762576973,13075.56869891,22.15041033000307,53308.86565464001 2025-11-08,04:42:55.000,312,11116608,6324,0,1762576974,13075.52154473999,22.234999890002655,53308.7818092 2025-11-08,04:42:56.000,312,11116488,6284,0,1762576975,13075.48112687999,22.460572050003975,53308.872641760005 2025-11-08,04:42:57.000,312,11116473,6525,0,1762576976,13075.48112687999,22.54516161000356,53308.62110544 2025-11-08,04:42:58.000,312,11116489,7005,0,1762576977,13075.797733449996,22.805979420001677,53308.418478960004 2025-11-08,04:42:59.000,312,11116432,6245,0,1762576978,13076.154757880002,23.15138678999938,53308.5721956 2025-11-08,04:43:00.000,312,11116524,6165,0,1762576979,13076.72060791999,23.55318719999923,53308.33463352 2025-11-08,04:43:01.000,312,11116416,6205,0,1762576980,13077.1113139,23.99728239000251,53308.24380096001 2025-11-08,04:43:02.000,312,11116624,6405,0,1762576981,13077.522228809998,24.342689760000212,53308.04117448 2025-11-08,04:43:03.000,312,11116546,6005,0,1762576982,13077.933143719994,24.730391910001345,53308.00623888001 2025-11-08,04:43:04.000,312,11116416,6165,0,1762576983,13078.175650879995,25.03350450000289,53307.915406320004 2025-11-08,04:43:05.000,312,11116496,6165,0,1762576984,13078.519202689997,25.39301012999931,53307.71976696001 2025-11-08,04:43:06.000,312,11116591,6645,0,1762576985,13078.761709849998,25.533992730001046,53307.75470256 2025-11-08,04:43:07.000,312,11116532,6365,0,1762576986,13079.15915213999,25.823007060003874,53307.45425640001 2025-11-08,04:43:09.000,312,11116506,6124,0,1762576988,13079.543121809991,26.739393960000598,53307.15381024 2025-11-08,04:43:10.000,312,11116454,6245,0,1762576989,13079.704793249992,27.12709611000173,53307.20970720001 2025-11-08,04:43:11.000,312,11116595,6965,0,1762576990,13079.826046829992,27.444306960001995,53306.94419664 2025-11-08,04:43:12.000,312,11116400,6165,0,1762576991,13079.927091479993,27.70512477000011,53306.881312560006 2025-11-08,04:43:13.000,312,11116622,6205,0,1762576992,13080.250434359994,27.94479519000015,53306.713621680006 2025-11-08,04:43:14.000,312,11116465,6885,0,1762576993,13080.68155819999,28.2126621300049,53306.524969440004 2025-11-08,04:43:15.000,312,11116560,6045,0,1762576994,13080.984692149992,28.734297750001133,53306.43413688 2025-11-08,04:43:16.000,312,11116594,6124,0,1762576995,13081.456233849989,29.02331208000396,53306.32933008001 2025-11-08,04:43:17.000,312,11116510,6205,0,1762576996,13081.921039239991,29.43921075000253,53306.1965748 2025-11-08,04:43:18.000,312,11116537,6565,0,1762576997,13082.358899389998,29.580193350004265,53306.01490968001 2025-11-08,04:43:19.000,312,11116529,6965,0,1762576998,13082.931485739995,29.918551590002608,53305.96599984001 2025-11-08,04:43:20.000,312,11116574,6284,0,1762576999,13083.625325669993,30.186418530000083,53305.84023168 2025-11-08,04:43:21.000,312,11116398,6165,0,1762577000,13084.29895666999,30.404941560002044,53305.74939912001 2025-11-08,04:43:22.000,312,11116375,6885,0,1762577001,13084.885015639993,30.679857629998878,53305.69350216 2025-11-08,04:43:23.000,312,11116330,6165,0,1762577002,13085.40371151,30.6587102400008,53305.72145064 2025-11-08,04:43:24.000,312,11116441,6845,0,1762577003,13085.908934760002,30.990019349999784,53305.567734000004 2025-11-08,04:43:25.000,312,11116348,6045,0,1762577004,13086.49499372999,30.982970220000425,53305.44196584001 2025-11-08,04:43:26.000,312,11116365,6605,0,1762577005,13087.087789010002,31.10985456000344,53305.45594008 2025-11-08,04:43:27.000,312,11116666,6205,0,1762577006,13087.626693809994,31.095756300004723,53305.218378 2025-11-08,04:43:28.000,312,11116586,6324,0,1762577007,13088.165598610001,31.10985456000344,53305.22536512001 2025-11-08,04:43:29.000,312,11116631,7005,0,1762577008,13088.522623039993,30.95477370000299,53305.07164848 2025-11-08,04:43:30.000,312,11116535,6645,0,1762577009,13088.785339129994,30.961822830002347,53305.00876440001 2025-11-08,04:43:31.000,312,11116622,6165,0,1762577010,13089.007637359995,31.13100195000152,53304.87600912 2025-11-08,04:43:32.000,312,11116549,6725,0,1762577011,13089.13562724999,30.95477370000299,53304.78517656 2025-11-08,04:43:33.000,312,11116519,6685,0,1762577012,13089.613905259997,30.84198761999869,53304.799150800005 2025-11-08,04:43:34.000,312,11116668,5884,0,1762577013,13089.890093969989,30.750348929999745,53304.71530536 2025-11-08,04:43:35.000,312,11116581,6605,0,1762577014,13090.19322791999,30.644611980002082,53304.5895372 2025-11-08,04:43:36.000,312,11116508,6165,0,1762577015,13090.29427256999,30.574120680001215,53304.43582056001 2025-11-08,04:43:37.000,312,11116613,6605,0,1762577016,13090.34142674,30.588218939999933,53304.37293648 2025-11-08,04:43:38.000,312,11116541,6725,0,1762577017,13090.206700539995,30.581169810000574,53304.14236152 2025-11-08,04:43:39.000,312,11116458,6485,0,1762577018,13089.883357659994,30.630513720003364,53304.00261912001 2025-11-08,04:43:40.000,312,11116556,6445,0,1762577019,13089.661059429993,30.630513720003364,53303.80697976 2025-11-08,04:43:41.000,312,11116352,6084,0,1762577020,13089.452233819997,30.60231719999865,53303.73012144 2025-11-08,04:43:42.000,312,11116459,6845,0,1762577021,13089.330980239996,30.70100502000423,53303.33185560001 2025-11-08,04:43:43.000,312,11116321,6645,0,1762577022,13089.12215463,30.736250670001027,53303.13621624 2025-11-08,04:43:44.000,312,11116512,6405,0,1762577023,13089.14236356,30.89838066000084,53302.98948672 2025-11-08,04:43:45.000,312,11116595,6885,0,1762577024,13089.128890939995,30.982970220000425,53302.689040560006 2025-11-08,04:43:46.000,312,11116347,6445,0,1762577025,13089.06152784,30.997068479999143,53302.51436256001 2025-11-08,04:43:47.000,312,11116527,6565,0,1762577026,13088.97395580999,30.94772457000363,53302.248852 2025-11-08,04:43:48.000,312,11116519,6565,0,1762577027,13089.01437366999,31.07460890999937,53302.10910960001 2025-11-08,04:43:49.000,312,11116532,6405,0,1762577028,13089.330980239996,31.29313194000133,53301.69686952 2025-11-08,04:43:50.000,312,11116537,6685,0,1762577029,13089.701477289993,31.71607973999926,53301.64795968 2025-11-08,04:43:51.000,312,11116645,6525,0,1762577030,13090.146073749995,32.00509407000209,53301.41738472001 2025-11-08,04:43:52.000,312,11116464,6045,0,1762577031,13090.577197589992,32.45623839000473,53301.14488704 2025-11-08,04:43:53.000,312,11116597,6805,0,1762577032,13091.129575009989,32.8721370600033,53300.97719616 2025-11-08,04:43:54.000,312,11116622,6565,0,1762577033,13091.57417146999,33.27393747000315,53300.87937648 2025-11-08,04:43:55.000,312,11116591,6885,0,1762577034,13091.897514349992,33.66868875000364,53300.76059544 2025-11-08,04:43:56.000,312,11116577,6605,0,1762577035,13092.086131030002,34.02819438000006,53300.557968960005 2025-11-08,04:43:57.000,312,11116497,6725,0,1762577036,13092.42968283999,34.380650880004396,53300.33438112001 2025-11-08,04:43:58.000,312,11116562,6165,0,1762577037,13092.88101561,34.71900912000274,53300.22957432 2025-11-08,04:43:59.000,312,11116548,6485,0,1762577038,13093.60853708999,35.374578210001346,53300.054896320005 2025-11-08,04:44:00.000,312,11116509,6725,0,1762577039,13094.383212740002,36.09358947000146,53299.70554032 2025-11-08,04:44:01.000,312,11116602,6084,0,1762577040,13095.205042559995,36.5447337900041,53299.60772064 2025-11-08,04:44:02.000,312,11116574,6084,0,1762577041,13096.04708130999,37.108664190003765,53299.57977216 2025-11-08,04:44:03.000,312,11116409,6885,0,1762577042,13096.875647439992,37.637348939999356,53299.39111992 2025-11-08,04:44:04.000,312,11116322,6124,0,1762577043,13097.35392545,37.94751066000026,53299.146570720004 2025-11-08,04:44:05.000,312,11116320,6245,0,1762577044,13097.75810405,38.02505109000049,53299.2443904 2025-11-08,04:44:06.000,312,11116429,6605,0,1762577045,13098.094919549992,37.94751066000026,53298.99285408001 2025-11-08,04:44:07.000,312,11116342,6445,0,1762577046,13098.276799919993,37.89111761999811,53298.580614 2025-11-08,04:44:08.000,312,11116436,6485,0,1762577047,13098.539516009994,37.869970230000035,53298.475807200004 2025-11-08,04:44:10.000,312,11116512,6205,0,1762577049,13099.112102359992,37.65849633000471,53297.98670880001 2025-11-08,04:44:11.000,312,11116643,6765,0,1762577050,13099.327664279997,37.57390676999785,53297.70023688001 2025-11-08,04:44:12.000,312,11116531,6565,0,1762577051,13099.758788119994,37.37653113000124,53297.65132704001 2025-11-08,04:44:13.000,312,11116532,6284,0,1762577052,13100.08886730999,37.20735201000207,53297.4277392 2025-11-08,04:44:14.000,312,11116532,6365,0,1762577053,13100.452628049992,37.09456592999777,53297.00152488 2025-11-08,04:44:15.000,312,11116676,6324,0,1762577054,13100.627772109998,36.89719029000116,53296.72204008001 2025-11-08,04:44:16.000,312,11116455,6925,0,1762577055,13100.930906059999,36.98882898000011,53296.45652952001 2025-11-08,04:44:17.000,312,11116576,6324,0,1762577056,13101.16667690999,36.939485070004594,53296.149096240006 2025-11-08,04:44:18.000,312,11116676,6284,0,1762577057,13101.530437649992,37.009976369998185,53295.88358568001 2025-11-08,04:44:19.000,312,11116515,6965,0,1762577058,13101.887462079998,37.04522202000226,53295.63903648001 2025-11-08,04:44:20.000,312,11116469,6965,0,1762577059,13102.460048429995,36.95358333000331,53295.11500248001 2025-11-08,04:44:21.000,312,11116669,6725,0,1762577060,13102.978744300002,37.04522202000226,53295.10102824 2025-11-08,04:44:22.000,312,11116425,6805,0,1762577061,13103.517649099995,37.14390984000056,53294.69577528 2025-11-08,04:44:23.000,312,11116475,6725,0,1762577062,13104.130653309992,37.341285480004444,53294.61192984001 2025-11-08,04:44:24.000,312,11116368,6245,0,1762577063,13104.60219500999,37.4822680799989,53294.47917456 2025-11-08,04:44:25.000,312,11116726,6324,0,1762577064,13105.181517669997,37.67259459000343,53294.26257384 2025-11-08,04:44:26.000,312,11116395,6805,0,1762577065,13105.86188497999,37.9757071799977,53293.92719208 2025-11-08,04:44:27.000,312,11116562,6045,0,1762577066,13106.663505869998,38.151935430003505,53293.65469440001 2025-11-08,04:44:28.000,312,11116461,6805,0,1762577067,13107.296719009995,38.335212810001394,53293.47302928 2025-11-08,04:44:29.000,312,11116625,6645,0,1762577068,13107.943404769998,38.560784970002715,53293.277389920004 2025-11-08,04:44:30.000,312,11116728,6565,0,1762577069,13108.52946374,38.744062350000604,53293.06777632 2025-11-08,04:44:31.000,312,11116587,6525,0,1762577070,13109.007741749992,38.786357130004035,53293.04681496 2025-11-08,04:44:32.000,312,11116754,6245,0,1762577071,13109.70158167999,38.906192340000416,53292.87213696 2025-11-08,04:44:33.000,312,11116347,7045,0,1762577072,13110.368476369993,39.096518849997665,53292.59265216 2025-11-08,04:44:34.000,312,11116686,6405,0,1762577073,13111.223987739992,39.27274710000347,53292.508806720005 2025-11-08,04:44:35.000,312,11116395,6525,0,1762577074,13111.911091359994,39.68159664000268,53292.33412872001 2025-11-08,04:44:36.000,312,11116532,6245,0,1762577075,13112.800284279998,40.0411022699991,53292.2572704 2025-11-08,04:44:37.000,312,11116528,6405,0,1762577076,13113.46044265999,40.1538883500034,53292.005734080005 2025-11-08,04:44:38.000,312,11116706,6205,0,1762577077,13114.100392109998,40.365362249998725,53291.92887576001 2025-11-08,04:44:39.000,312,11116554,6245,0,1762577078,13114.65950583999,40.414706160001515,53291.77515912 2025-11-08,04:44:40.000,312,11116228,6405,0,1762577079,13115.178201709998,40.68257309999899,53291.71227504001 2025-11-08,04:44:41.000,312,11116512,6405,0,1762577080,13115.501544589999,40.56273789000261,53291.621442480005 2025-11-08,04:44:42.000,312,11116556,6525,0,1762577081,13115.629534479995,40.52749223999854,53291.41182888 2025-11-08,04:44:43.000,312,11116682,6324,0,1762577082,13115.872041639996,40.30192008000449,53291.15330544 2025-11-08,04:44:44.000,312,11116435,6765,0,1762577083,13116.101076179992,40.14683922000404,53290.98561456 2025-11-08,04:44:45.000,312,11116748,6365,0,1762577084,13116.114548799997,40.132740959998046,53290.77600096001 2025-11-08,04:44:46.000,312,11116546,6165,0,1762577085,13116.033713079996,40.10454444000061,53290.53145176 2025-11-08,04:44:47.000,312,11116475,6565,0,1762577086,13115.939404739991,40.189134000000195,53290.41965784001 2025-11-08,04:44:48.000,312,11116671,6725,0,1762577087,13115.81815115999,40.29487094999786,53290.13318592001 2025-11-08,04:44:49.000,312,11116559,6565,0,1762577088,13115.56217138,40.33011660000193,53289.80479128 2025-11-08,04:44:50.000,312,11116380,6445,0,1762577089,13115.346609459993,40.38650964000408,53289.51133224001 2025-11-08,04:44:51.000,312,11116487,6645,0,1762577090,13114.996321339997,40.49224659000174,53289.23883456 2025-11-08,04:44:52.000,312,11116470,6365,0,1762577091,13114.740341559991,40.365362249998725,53288.96633688 2025-11-08,04:44:53.000,312,11116581,6725,0,1762577092,13114.228381999994,40.33716573000129,53288.603006640005 2025-11-08,04:44:54.000,312,11116625,6205,0,1762577093,13113.857884949997,40.182084870000836,53288.44929 2025-11-08,04:44:55.000,312,11116733,6645,0,1762577094,13113.48065158999,40.125691829998686,53288.00910144 2025-11-08,04:44:56.000,312,11116663,6685,0,1762577095,13113.11689084999,40.132740959998046,53287.6108356 2025-11-08,04:44:57.000,312,11116494,6565,0,1762577096,13112.921537859998,40.09044618000189,53287.33135080001 2025-11-08,04:44:58.000,312,11116450,6405,0,1762577097,13112.766602729993,40.16093748000276,53287.051866 2025-11-08,04:44:59.000,312,11116483,6685,0,1762577098,13112.672294390002,40.0411022699991,53286.64661304 2025-11-08,04:45:01.000,312,11116651,6565,0,1762577100,13112.04581756,39.62520360000053,53285.84309424001 2025-11-08,04:45:02.000,312,11116489,6565,0,1762577101,13111.92456398,39.43487709000328,53285.59854504 2025-11-08,04:45:03.000,312,11116334,6005,0,1762577102,13111.668584199993,39.06832233000023,53285.07451104001 2025-11-08,04:45:04.000,312,11116419,6605,0,1762577103,13111.735947299989,38.80750452000211,53284.63432248 2025-11-08,04:45:05.000,312,11116379,6765,0,1762577104,13111.661847889998,38.6453745300023,53284.20112104 2025-11-08,04:45:06.000,312,11116679,6765,0,1762577105,13111.500176449998,38.377507590004825,53283.788880960004 2025-11-08,04:45:07.000,312,11116327,6685,0,1762577106,13111.385659179992,38.20127933999902,53283.474460560006 2025-11-08,04:45:08.000,312,11116468,6245,0,1762577107,13111.439549659997,38.06734587000392,53283.02728488 2025-11-08,04:45:09.000,312,11116515,6605,0,1762577108,13111.628166339993,37.83472458000324,53282.58709632001 2025-11-08,04:45:10.000,312,11116503,6725,0,1762577109,13111.884146119999,37.79947892999917,53282.14690776 2025-11-08,04:45:12.000,312,11116565,6725,0,1762577111,13112.483677709992,38.03914934999921,53281.4272344 2025-11-08,04:45:13.000,312,11116484,6205,0,1762577112,13112.557777119997,37.89111761999811,53281.08486552 2025-11-08,04:45:14.000,312,11116580,5965,0,1762577113,13112.476941399997,37.58800503000384,53280.651664080004 2025-11-08,04:45:15.000,312,11116687,6805,0,1762577114,13112.369160440001,37.15800809999928,53280.169552800005 2025-11-08,04:45:16.000,312,11116628,6324,0,1762577115,13112.524095569992,36.431947709999804,53279.86211952 2025-11-08,04:45:17.000,312,11116530,6045,0,1762577116,13112.483677709992,36.17817903000105,53279.55468624 2025-11-08,04:45:18.000,312,11116709,6885,0,1762577117,13112.416314609996,35.88916469999822,53279.093536320004 2025-11-08,04:45:19.000,312,11116322,6045,0,1762577118,13112.10644435,35.67064167000353,53278.61841216 2025-11-08,04:45:20.000,312,11116587,6885,0,1762577119,13111.776365159989,35.40982385999814,53278.33194024 2025-11-08,04:45:21.000,312,11116514,6405,0,1762577120,13111.432813350002,35.25474299999769,53277.884764559996 2025-11-08,04:45:22.000,312,11116409,6925,0,1762577121,13111.163360949991,35.00097431999893,53277.38867904001 2025-11-08,04:45:23.000,312,11116494,6565,0,1762577122,13111.082525229991,34.916384759999346,53276.95547760001 2025-11-08,04:45:24.000,312,11116592,6245,0,1762577123,13111.035371059996,34.70491086000402,53276.58516024 2025-11-08,04:45:25.000,312,11116705,6645,0,1762577124,13110.77939127999,34.7260582500021,53276.06811336001 2025-11-08,04:45:26.000,312,11116554,6165,0,1762577125,13110.68508294,34.94458128000406,53275.809589920005 2025-11-08,04:45:27.000,312,11116417,6605,0,1762577126,13110.429103159993,35.029170840003644,53275.257607440006 2025-11-08,04:45:28.000,312,11116650,6245,0,1762577127,13110.024924559992,35.029170840003644,53274.87331584001 2025-11-08,04:45:29.000,312,11116479,6805,0,1762577128,13109.72179060999,34.796549550002965,53274.419153040006 2025-11-08,04:45:30.000,312,11116428,6324,0,1762577129,13109.56011916999,34.49343696000142,53274.25844928 2025-11-08,04:45:31.000,312,11116414,6205,0,1762577130,13109.593800719995,34.21147175999795,53273.699479680006 2025-11-08,04:45:33.000,312,11116437,6685,0,1762577132,13109.84304418999,33.81672048000473,53272.90294800001 2025-11-08,04:45:34.000,312,11116476,6284,0,1762577133,13109.950825150001,33.49246049999783,53272.54660488001 2025-11-08,04:45:35.000,312,11116552,6165,0,1762577134,13110.092287660002,33.32328137999866,53272.239171600006 2025-11-08,04:45:36.000,312,11116660,6245,0,1762577135,13110.193332310002,33.111807480003336,53271.79199592 2025-11-08,04:45:37.000,312,11116407,6885,0,1762577136,13110.84001806999,33.39377267999953,53271.40770432 2025-11-08,04:45:38.000,312,11116696,6205,0,1762577137,13111.264405599992,33.753278310003225,53271.15616800001 2025-11-08,04:45:39.000,312,11116570,6245,0,1762577138,13111.890882429994,33.985899600003904,53270.75091504001 2025-11-08,04:45:40.000,312,11116700,6405,0,1762577139,13112.470205090001,34.112783939999645,53270.513352960006 2025-11-08,04:45:41.000,312,11116517,6925,0,1762577140,13112.800284279998,34.31720871000289,53270.11508712 2025-11-08,04:45:42.000,312,11116554,6165,0,1762577141,13113.13709977999,34.40884740000183,53269.758744 2025-11-08,04:45:43.000,312,11116573,7085,0,1762577142,13113.16404502,34.35950348999904,53269.584066 2025-11-08,04:45:44.000,312,11116468,6245,0,1762577143,13113.14383609,34.19032436999987,53269.269645600005 2025-11-08,04:45:45.000,312,11116485,6885,0,1762577144,13113.042791439999,33.887211779998324,53269.08099336 2025-11-08,04:45:46.000,312,11116526,6124,0,1762577145,13113.251617049995,33.55590266999934,53268.68971464001 2025-11-08,04:45:47.000,312,11116520,6324,0,1762577146,13113.26508967,33.49950963000447,53268.34035864 2025-11-08,04:45:48.000,312,11116460,6324,0,1762577147,13113.30550753,33.534755280001264,53267.91414432 2025-11-08,04:45:49.000,312,11116432,6365,0,1762577148,13112.968692029994,33.471313109999755,53267.6276724 2025-11-08,04:45:50.000,312,11116517,6925,0,1762577149,13112.416314609996,33.175249650004844,53267.22241944 2025-11-08,04:45:51.000,312,11116479,6845,0,1762577150,13111.789837779994,32.64656490000198,53266.88703768 2025-11-08,04:45:52.000,312,11116487,6725,0,1762577151,13111.217251429996,32.033290589999524,53266.48178472001 2025-11-08,04:45:53.000,312,11116438,6405,0,1762577152,13110.68508294,31.271984550003253,53266.097493119996 2025-11-08,04:45:54.000,312,11116393,6525,0,1762577153,13110.402157919998,31.159198469998955,53265.66429168 2025-11-08,04:45:55.000,312,11116276,6405,0,1762577154,13110.274168030002,30.94772457000363,53265.461665200004 2025-11-08,04:45:56.000,312,11116431,7005,0,1762577155,13110.247222789993,30.95477370000299,53264.94461832 2025-11-08,04:45:57.000,312,11116396,6565,0,1762577156,13110.280904339998,30.94067544000427,53264.56032672 2025-11-08,04:45:58.000,312,11116553,6645,0,1762577157,13110.536884119989,30.9054297900002,53264.2738548 2025-11-08,04:45:59.000,312,11116630,6365,0,1762577158,13110.624456149999,30.93362631000491,53263.93847304 2025-11-08,04:46:00.000,312,11116532,6245,0,1762577159,13110.395421609988,31.159198469998955,53263.617065520004 2025-11-08,04:46:01.000,312,11116577,6725,0,1762577160,13110.227013859992,31.47640931999922,53263.20482544001 2025-11-08,04:46:02.000,312,11116497,6605,0,1762577161,13110.307849579993,31.560998879998806,53263.10001864 2025-11-08,04:46:03.000,312,11116369,7085,0,1762577162,13110.503202569998,31.913455380003143,53262.79258536001 2025-11-08,04:46:04.000,312,11116523,6925,0,1762577163,13110.893908549995,32.301157530004275,53262.610920240004 2025-11-08,04:46:05.000,312,11116571,6645,0,1762577164,13111.095997849996,32.50558230000024,53262.38034528 2025-11-08,04:46:06.000,312,11116599,6605,0,1762577165,13111.284614529992,32.68885967999813,53262.13579608 2025-11-08,04:46:07.000,312,11116590,6485,0,1762577166,13111.486703829993,32.8721370600033,53262.08688624 2025-11-08,04:46:08.000,312,11116555,6885,0,1762577167,13111.816783019989,32.94967749000352,53261.87028552 2025-11-08,04:46:09.000,312,11116377,6725,0,1762577168,13112.07949910999,32.74525272000028,53261.77945296 2025-11-08,04:46:10.000,312,11116534,6124,0,1762577169,13112.382633059991,32.44918925999809,53261.6886204 2025-11-08,04:46:11.000,312,11116381,6725,0,1762577170,13113.002373579999,32.08968363000167,53261.56285224 2025-11-08,04:46:12.000,312,11116540,6405,0,1762577171,13113.615377789996,31.87820972999907,53261.220483360004 2025-11-08,04:46:13.000,312,11116684,6405,0,1762577172,13114.248590929994,31.610342790001596,53261.31131592001 2025-11-08,04:46:14.000,312,11116562,6245,0,1762577173,13114.52477964,31.279033680002613,53261.08074096 2025-11-08,04:46:15.000,312,11116533,6725,0,1762577174,13114.720132629991,30.693955890004872,53260.80125616 2025-11-08,04:46:16.000,312,11116656,6124,0,1762577175,13114.72686894,30.165271140002005,53260.6056168 2025-11-08,04:46:17.000,312,11116556,6365,0,1762577176,13114.592142739995,29.777568990000873,53260.29818352 2025-11-08,04:46:18.000,312,11116438,6445,0,1762577177,13114.50457071,29.347572060003586,53260.01869872001 2025-11-08,04:46:19.000,312,11116497,6645,0,1762577178,13114.29574509999,28.896427740000945,53259.80209800001 2025-11-08,04:46:20.000,312,11116335,6885,0,1762577179,13114.073446869988,28.720199490002415,53259.424793520004 2025-11-08,04:46:21.000,312,11116251,6685,0,1762577180,13113.837676019997,28.57216776000132,53259.29203824 2025-11-08,04:46:22.000,312,11116360,6084,0,1762577181,13113.514333139996,28.276104299999133,53258.85184968 2025-11-08,04:46:23.000,312,11116698,6525,0,1762577182,13113.2852986,28.050532139997813,53258.53044216001 2025-11-08,04:46:24.000,312,11116738,6365,0,1762577183,13113.09668191999,27.7544686800029,53258.32781568 2025-11-08,04:46:25.000,312,11116582,6324,0,1762577184,13112.928274169994,27.35971740000241,53257.887627120006 2025-11-08,04:46:26.000,312,11116615,6885,0,1762577185,13112.860911069998,27.021359160004067,53257.40551584001 2025-11-08,04:46:27.000,312,11116411,6805,0,1762577186,13112.820493209998,26.823983520000183,53257.1120568 2025-11-08,04:46:28.000,312,11116655,6805,0,1762577187,13112.968692029994,26.54201832000399,53256.67186824 2025-11-08,04:46:29.000,312,11116569,6685,0,1762577188,13113.21793549999,26.26710224999988,53256.25264104001 2025-11-08,04:46:30.000,312,11116596,6005,0,1762577189,13113.50759683,25.879400099998747,53255.89629792001 2025-11-08,04:46:31.000,312,11116688,6284,0,1762577190,13113.824203399992,25.837105320002593,53255.61681312 2025-11-08,04:46:32.000,312,11116622,6405,0,1762577191,13113.851148640002,25.653827940004703,53255.28143136 2025-11-08,04:46:33.000,312,11116648,6284,0,1762577192,13114.080183179998,25.39301012999931,53254.6665648 2025-11-08,04:46:34.000,312,11116688,6205,0,1762577193,13114.241854619999,25.04760276000161,53254.61066784 2025-11-08,04:46:35.000,312,11116714,6124,0,1762577194,13114.43720760999,24.561212790002173,53254.05169824001 2025-11-08,04:46:36.000,312,11116471,6805,0,1762577195,13114.672978459996,24.095970210000814,53253.80714904001 2025-11-08,04:46:37.000,312,11116395,6885,0,1762577196,13114.875067759996,23.856299790000776,53253.4438188 2025-11-08,04:46:38.000,312,11116558,6045,0,1762577197,13114.780759419991,23.53908894000051,53252.989656 2025-11-08,04:46:39.000,312,11116516,5925,0,1762577198,13114.5651975,23.14433766000002,53252.77305528 2025-11-08,04:46:40.000,312,11116527,6925,0,1762577199,13113.992611150003,22.664996819999942,53252.235047040005 2025-11-08,04:46:41.000,312,11116286,6284,0,1762577200,13113.14383609,21.91778904000239,53251.64812896 2025-11-08,04:46:42.000,312,11116478,6245,0,1762577201,13112.281588409991,21.029598660003103,53251.298772960006 2025-11-08,04:46:43.000,312,11116495,7045,0,1762577202,13111.190306190001,20.40927522000129,53250.94941696 2025-11-08,04:46:44.000,312,11116288,6405,0,1762577203,13110.496466259989,19.760755260002043,53250.46730568 2025-11-08,04:46:45.000,312,11116684,6245,0,1762577204,13109.70158167999,19.217972250000457,53249.92929744001 2025-11-08,04:46:46.000,312,11116450,6245,0,1762577205,13109.223303669998,1404.5975894100047,53249.37032784 2025-11-08,04:46:47.000,312,11116431,7005,0,1762577206,13109.007741749992,9257.448244619998,53248.90917792 2025-11-08,04:46:48.000,312,11116551,6445,0,1762577207,13108.819125069997,17572.270683509996,53248.46200224 2025-11-08,04:46:49.000,312,11116530,6045,0,1762577208,13108.52946374,22653.42457011,53247.993865200006 2025-11-08,04:46:50.000,312,11116651,6845,0,1762577209,13108.233066099994,22653.191948820007,53247.441882720006 2025-11-08,04:46:51.000,312,11116515,6725,0,1762577210,13108.145494069999,28196.303520839996,53246.99470704 2025-11-08,04:46:52.000,312,11116653,6845,0,1762577211,13108.206120859999,30043.654921680005,53246.55451848001 2025-11-08,04:46:53.000,312,11116557,7045,0,1762577212,13108.246538719999,29119.00644132,53246.12830416 2025-11-08,04:46:54.000,312,11116510,6124,0,1762577213,13108.19938454999,32352.054670169993,53246.030484480005 2025-11-08,04:46:55.000,312,11116533,6645,0,1762577214,13108.111812519994,27731.688313410006,53245.46452776 2025-11-08,04:46:56.000,312,11116421,6605,0,1762577215,13107.990558939993,34198.510831499996,53245.24792704 2025-11-08,04:46:57.000,312,11116724,6445,0,1762577216,13108.030976799993,30502.193779049994,53244.66100896001 2025-11-08,04:46:58.000,312,11116457,6565,0,1762577217,13108.40821016,25881.961355759995,53244.48633096 2025-11-08,04:46:59.000,312,11116456,6165,0,1762577218,13108.731553040001,29115.291549810005,53244.26973024 2025-11-08,04:47:00.000,312,11116601,6565,0,1762577219,13108.940378649997,37430.02235001,53243.801593200005 2025-11-08,04:47:01.000,312,11116536,6324,0,1762577220,13108.899960789997,32349.192723390006,53243.4522372 2025-11-08,04:47:02.000,312,11116815,6805,0,1762577221,13108.859542929997,32349.030593400006,53243.08890696 2025-11-08,04:47:03.000,312,11116533,6845,0,1762577222,13108.60356314999,31886.960121900003,53242.86531912001 2025-11-08,04:47:04.000,312,11116422,6365,0,1762577223,13108.38800123,31424.685225630004,53242.40416920001 2025-11-08,04:47:05.000,312,11116690,6205,0,1762577224,13108.118548829989,28190.910936390006,53242.10372304 2025-11-08,04:47:06.000,312,11116710,6365,0,1762577225,13108.132021449994,29114.149590750007,53241.67750872 2025-11-08,04:47:07.000,312,11116398,6045,0,1762577226,13108.253275029994,26342.022825210006,53241.37007544 2025-11-08,04:47:08.000,312,11116578,6245,0,1762577227,13108.414946469995,30498.9159336,53241.13251336 2025-11-08,04:47:09.000,312,11116728,6284,0,1762577228,13108.54967267,28651.14863409,53240.81110584 2025-11-08,04:47:10.000,312,11116670,6324,0,1762577229,13108.61029946,30498.718557960005,53240.41284 2025-11-08,04:47:11.000,312,11116713,6765,0,1762577230,13108.54293635999,35118.32360868,53240.112393840005 2025-11-08,04:47:12.000,312,11116695,6565,0,1762577231,13108.3677923,29575.261380569995,53239.81194768 2025-11-08,04:47:14.000,312,11116520,6284,0,1762577233,13108.334110749995,32346.619790940007,53239.30188792 2025-11-08,04:47:15.000,312,11116468,6045,0,1762577234,13108.617035769996,30498.894786210003,53238.88266072001 2025-11-08,04:47:16.000,312,11116507,6885,0,1762577235,13108.832597690001,31422.697370969996,53238.66606000001 2025-11-08,04:47:17.000,312,11116633,6605,0,1762577236,13108.994269130002,36503.97814191,53238.44247216 2025-11-08,04:47:18.000,312,11116687,6725,0,1762577237,13109.102050089998,30499.035768810005,53238.21189720001 2025-11-08,04:47:19.000,312,11116644,6165,0,1762577238,13109.243512599998,29113.388284710003,53237.8974768 2025-11-08,04:47:20.000,312,11116689,6685,0,1762577239,13109.62748227,28651.15568322,53237.91145104 2025-11-08,04:47:21.000,312,11116539,6565,0,1762577240,13109.991243010001,32807.9994477,53237.715811680006 2025-11-08,04:47:22.000,312,11116628,6205,0,1762577241,13110.563829359999,32808.098135520006,53237.380429920006 2025-11-08,04:47:23.000,312,11116462,6405,0,1762577242,13111.170097260001,28651.296665820002,53237.310558720004 2025-11-08,04:47:24.000,312,11116353,7005,0,1762577243,13111.722474679998,32808.87353981999,53237.24767464 2025-11-08,04:47:25.000,312,11116614,6165,0,1762577244,13112.30853365,28190.079139049994,53237.11491936001 2025-11-08,04:47:26.000,312,11116536,6284,0,1762577245,13113.13709977999,29114.191885530003,53237.07299664 2025-11-08,04:47:27.000,312,11116673,6885,0,1762577246,13113.958929599998,26804.99558535,53237.10094512 2025-11-08,04:47:28.000,312,11116568,6124,0,1762577247,13114.902012999992,36505.92370179,53237.01709968001 2025-11-08,04:47:29.000,312,11116488,6124,0,1762577248,13115.70363389,30963.09409497,53237.00312544 2025-11-08,04:47:30.000,312,11116557,6725,0,1762577249,13116.518727399998,33272.41727948999,53236.8843444 2025-11-08,04:47:31.000,312,11116459,6645,0,1762577250,13117.650427479988,31424.946043439995,53237.14985496 2025-11-08,04:47:32.000,312,11116555,7005,0,1762577251,13118.822545419993,30963.157537139996,53237.14985496 2025-11-08,04:47:33.000,312,11116397,6605,0,1762577252,13119.994663359998,31887.037662329996,53237.27562312 2025-11-08,04:47:34.000,312,11116368,6445,0,1762577253,13121.523805729994,25419.79924557,53237.43632688 2025-11-08,04:47:35.000,312,11116341,6885,0,1762577254,13122.446680200002,28191.390277230006,53237.65991472001 2025-11-08,04:47:36.000,312,11116639,6405,0,1762577255,13123.463863010002,27267.41851335,53237.7227988 2025-11-08,04:47:37.000,312,11116269,6885,0,1762577256,13124.649453569997,26805.439680540003,53237.80664424001 2025-11-08,04:47:38.000,312,11116345,6725,0,1762577257,13125.868725679997,36043.578314219994,53238.16298736001 2025-11-08,04:47:39.000,312,11116566,6245,0,1762577258,13126.939798970001,24956.57976588,53238.14202600001 2025-11-08,04:47:40.000,312,11116581,6645,0,1762577259,13127.91656392,33732.619731540006,53238.45644640001 2025-11-08,04:47:41.000,312,11116412,6365,0,1762577260,13128.556513369993,29575.176791010002,53238.68702136 2025-11-08,04:47:42.000,312,11116630,6245,0,1762577261,13129.021318759995,30960.415425569998,53238.91060920001 2025-11-08,04:47:43.000,312,11116639,6605,0,1762577262,13129.499596770002,26340.33808314,53239.02240312 2025-11-08,04:47:44.000,312,11116646,6365,0,1762577263,13130.17322777,28649.745857219998,53238.938557680005 2025-11-08,04:47:45.000,312,11116416,6245,0,1762577264,13130.685187329997,24030.563754300005,53239.057338720006 2025-11-08,04:47:46.000,312,11116316,6405,0,1762577265,13131.217355819994,27263.964439649993,53239.176119760006 2025-11-08,04:47:47.000,312,11116555,6765,0,1762577266,13131.762996929996,33730.801056,53239.21105536 2025-11-08,04:47:48.000,312,11116506,6284,0,1762577267,13132.248011249998,27264.077225729998,53239.106248560005 2025-11-08,04:47:49.000,312,11116420,6205,0,1762577268,13132.349055899998,31421.611804950007,53239.23900384 2025-11-08,04:47:50.000,312,11116505,6725,0,1762577269,13132.76670711999,30036.415465169994,53239.204068240004 2025-11-08,04:47:51.000,312,11116579,6845,0,1762577270,13133.177622030002,32345.936025329996,53239.12720992001 2025-11-08,04:47:52.000,312,11116519,6685,0,1762577271,13133.568328009998,30498.61987014,53238.96650616 2025-11-08,04:47:53.000,312,11116391,6725,0,1762577272,13134.07355126,28189.021769550003,53239.02240312 2025-11-08,04:47:54.000,312,11116515,7085,0,1762577273,13134.713500709993,26341.43774742,53238.75689256 2025-11-08,04:47:55.000,312,11116593,6765,0,1762577274,13135.19177872,32346.915854399995,53238.81278952001 2025-11-08,04:47:56.000,312,11116421,6605,0,1762577275,13136.013608539994,30037.684308569995,53238.57522744001 2025-11-08,04:47:57.000,312,11116670,6284,0,1762577276,13136.3908419,34195.50790212001,53238.51234336 2025-11-08,04:47:58.000,312,11116445,6605,0,1762577277,13136.875856220002,29576.01563748,53238.505356240006 2025-11-08,04:47:59.000,312,11116404,6205,0,1762577278,13137.333925299994,27266.206062989993,53238.40054944 2025-11-08,04:48:00.000,312,11116595,6725,0,1762577279,13137.825675929991,28189.346029530003,53238.35862672001 2025-11-08,04:48:01.000,312,11116466,6245,0,1762577280,13138.122073569997,29112.746813880003,53238.337665360006 2025-11-08,04:48:02.000,312,11116309,6885,0,1762577281,13138.371317039993,26341.11348744,53238.218884320006 2025-11-08,04:48:03.000,312,11116431,6805,0,1762577282,13138.465625379999,29113.078122990002,53238.30971688001 2025-11-08,04:48:04.000,312,11116649,6845,0,1762577283,13138.512779549994,30037.63496466,53238.05818056 2025-11-08,04:48:05.000,312,11116490,6084,0,1762577284,13138.492570619994,31423.261301370003,53238.051193440006 2025-11-08,04:48:06.000,312,11116493,6765,0,1762577285,13138.53972478999,29575.797114450004,53237.967348 2025-11-08,04:48:07.000,312,11116634,6284,0,1762577286,13138.68118729999,28652.093217510002,53238.01625784 2025-11-08,04:48:08.000,312,11116702,6284,0,1762577287,13138.977584939996,28190.276514690006,53237.90446392001 2025-11-08,04:48:09.000,312,11116545,6685,0,1762577288,13139.273982580002,30961.726563749995,53237.90446392001 2025-11-08,04:48:10.000,312,11116465,6365,0,1762577289,13139.651215939994,26342.854622550003,53237.91145104 2025-11-08,04:48:11.000,312,11116395,6845,0,1762577290,13140.14296656999,31886.234061509997,53237.72978592 2025-11-08,04:48:12.000,312,11116334,6284,0,1762577291,13140.560617789997,28653.129439619996,53237.86952832 2025-11-08,04:48:13.000,312,11116704,6605,0,1762577292,13141.16014937999,29576.66415744,53237.967348 2025-11-08,04:48:15.000,312,11116632,6045,0,1762577294,13142.554565549995,26805.383287499993,53238.04420632001 2025-11-08,04:48:16.000,312,11116400,6165,0,1762577295,13142.743182229991,34658.17754967,53237.96036088 2025-11-08,04:48:17.000,312,11116511,6845,0,1762577296,13142.50067506999,29576.917926120004,53237.91145104 2025-11-08,04:48:18.000,312,11116272,6245,0,1762577297,13142.32553101,29114.995486350002,53237.93939952 2025-11-08,04:48:19.000,312,11116522,6284,0,1762577298,13142.130178019994,31424.10719697,53237.80664424001 2025-11-08,04:48:20.000,312,11116557,6725,0,1762577299,13142.042605989998,28652.248298370003,53237.666901840006 2025-11-08,04:48:21.000,312,11116444,6124,0,1762577300,13141.941561339998,25419.094332570006,53237.70183744 2025-11-08,04:48:22.000,312,11116493,6725,0,1762577301,13142.25816790999,25881.214147980005,53237.597030640005 2025-11-08,04:48:23.000,312,11116397,6605,0,1762577302,13142.54782924,29577.023663069995,53237.54113368001 2025-11-08,04:48:24.000,312,11116529,6725,0,1762577303,13143.066525109993,30039.672163230003,53237.40139128001 2025-11-08,04:48:25.000,312,11116557,6885,0,1762577304,13143.62563884,27730.539305219994,53237.268636 2025-11-08,04:48:26.000,312,11116487,6765,0,1762577305,13144.258851979997,27269.103255420006,53237.17780344 2025-11-08,04:48:27.000,312,11116483,6605,0,1762577306,13145.228880620001,28655.413357740006,53237.17081632 2025-11-08,04:48:28.000,312,11116463,6725,0,1762577307,13145.929456859994,29117.927924429998,53237.12190648 2025-11-08,04:48:29.000,312,11116467,6885,0,1762577308,13146.32689915,32352.054670169993,53237.10793224 2025-11-08,04:48:30.000,312,11116440,6165,0,1762577309,13146.623296789992,28194.943038750003,53237.07299664 2025-11-08,04:48:31.000,312,11116534,6365,0,1762577310,13146.973584909989,30504.400156739997,53237.00312544 2025-11-08,04:48:32.000,312,11116561,6605,0,1762577311,13147.42491768,29580.435441990005,53236.856395920004 2025-11-08,04:48:33.000,312,11116637,6885,0,1762577312,13148.037921889998,25422.816273210003,53236.91229288 2025-11-08,04:48:34.000,312,11116587,6805,0,1762577313,13148.873224329996,32352.047621039994,53236.80049896001 2025-11-08,04:48:35.000,312,11116510,6565,0,1762577314,13149.81630772999,28194.49189443,53236.709666400006 2025-11-08,04:48:36.000,312,11116555,6725,0,1762577315,13150.75939113,32352.13925973,53236.78652472 2025-11-08,04:48:37.000,312,11116657,6645,0,1762577316,13151.621638809993,32814.23792775,53236.709666400006 2025-11-08,04:48:38.000,312,11116567,6685,0,1762577317,13152.40305077,31890.808946880003,53236.71665352 2025-11-08,04:48:39.000,312,11116520,6045,0,1762577318,13153.25856214,28195.803032609998,53236.63280808001 2025-11-08,04:48:40.000,312,11116614,6485,0,1762577319,13154.383525909994,30044.380982069997,53236.70267928001 2025-11-08,04:48:41.000,312,11116488,6205,0,1762577320,13155.481544439994,19881.699604980007,53236.61184672001 2025-11-08,04:48:42.000,312,11116415,6605,0,1762577321,13156.438100459993,20343.904009949998,53236.69569216 2025-11-08,04:48:43.000,312,11116683,6605,0,1762577322,13157.502437440002,16648.376460059997,53236.77953760001 2025-11-08,04:48:44.000,312,11116571,6725,0,1762577323,13158.533092869991,13876.672642320002,53236.72364064 2025-11-08,04:48:45.000,312,11116673,6685,0,1762577324,13159.786046529996,12491.074502129995,53236.83543456 2025-11-08,04:48:46.000,312,11116456,6124,0,1762577325,13160.823438269996,7871.511746190008,53236.83543456 2025-11-08,04:48:47.000,312,11116540,6124,0,1762577326,13162.01576514,3714.0476582699994,53237.00312544 2025-11-08,04:48:48.000,312,11116701,6725,0,1762577327,13163.12725628999,2790.2803191600033,53237.12190648 2025-11-08,04:48:49.000,312,11116467,6525,0,1762577328,13164.029921829999,18.590599679999286,53237.24068752 2025-11-08,04:48:50.000,312,11116668,6284,0,1762577329,13164.952796299993,480.9430363799984,53237.41536552 2025-11-08,04:48:51.000,312,11116429,6685,0,1762577330,13165.855461840001,19.38715136999963,53237.47126248001 2025-11-08,04:48:52.000,312,11116690,6284,0,1762577331,13166.636873799995,19.82419743000355,53237.694850320004 2025-11-08,04:48:53.000,312,11116485,6645,0,1762577332,13167.431758379993,19.82419743000355,53237.764721520005 2025-11-08,04:48:54.000,312,11116439,6525,0,1762577333,13168.04476258999,19.880590469998424,53237.84157984 2025-11-08,04:48:55.000,312,11116492,6284,0,1762577334,13168.846383479999,19.887639599997783,53238.08612904 2025-11-08,04:48:56.000,312,11116578,6205,0,1762577335,13169.533487100001,19.760755260002043,53238.22587144 2025-11-08,04:48:57.000,312,11116352,6045,0,1762577336,13170.779704449997,19.803050039998197,53238.42849792001 2025-11-08,04:48:58.000,312,11116372,6324,0,1762577337,13171.857514049996,19.626821789999667,53238.491382 2025-11-08,04:48:59.000,312,11116501,6645,0,1762577338,13172.94879627,19.894688730004418,53238.61016304 2025-11-08,04:49:00.000,312,11116517,6805,0,1762577339,13173.912088599995,20.254194360000838,53238.7359312 2025-11-08,04:49:01.000,312,11116572,6124,0,1762577340,13174.801281519998,20.740584330000274,53238.84772512 2025-11-08,04:49:02.000,312,11116537,6805,0,1762577341,13175.441230969991,20.529110429997672,53239.057338720006 2025-11-08,04:49:03.000,312,11116503,6605,0,1762577342,13176.027289939993,20.23304697000276,53239.12720992001 2025-11-08,04:49:04.000,312,11116538,6205,0,1762577343,13176.43820484999,19.746657000003324,53239.322849280004 2025-11-08,04:49:05.000,312,11116560,6685,0,1762577344,13176.876064999997,481.09106810999947,53239.42765608 2025-11-08,04:49:06.000,312,11116571,6645,0,1762577345,13177.185935259993,3714.3789673799984,53239.61630832 2025-11-08,04:49:07.000,312,11116602,6205,0,1762577346,13177.6844222,4175.927803259998,53239.46259168001 2025-11-08,04:49:08.000,312,11116581,6765,0,1762577347,13178.283953789993,12491.257779510008,53239.658231040004 2025-11-08,04:49:09.000,312,11116762,6245,0,1762577348,13178.661187149999,8333.69500377,53239.59534696 2025-11-08,04:49:10.000,312,11116640,6445,0,1762577349,13179.06536575,3252.146365890003,53239.61630832 2025-11-08,04:49:11.000,312,11116703,6605,0,1762577350,13179.12599254,5100.089893650002,53239.66521816 2025-11-08,04:49:12.000,312,11116729,7045,0,1762577351,13179.031684199996,5562.019382550003,53239.73508936 2025-11-08,04:49:13.000,312,11116606,5884,0,1762577352,13178.600560359999,7871.561090100004,53239.76303784 2025-11-08,04:49:14.000,312,11116486,6205,0,1762577353,13178.081864489992,14338.736064690005,53239.9586772 2025-11-08,04:49:16.000,312,11116456,6284,0,1762577355,13177.280243599998,21729.657231000005,53239.95169008 2025-11-08,04:49:17.000,312,11116521,6925,0,1762577356,13177.286979909994,26811.501932340005,53239.88880600001 2025-11-08,04:49:18.000,312,11116554,6245,0,1762577357,13177.610322789995,18496.136710439998,53239.944702960005 2025-11-08,04:49:19.000,312,11116489,6805,0,1762577358,13177.83935732999,24039.480903749994,53239.98662568001 2025-11-08,04:49:20.000,312,11116513,6525,0,1762577359,13178.310899030002,33278.24691,53240.0984196 2025-11-08,04:49:21.000,312,11116630,6124,0,1762577360,13178.768968109995,32815.788736350005,53240.182265040006 2025-11-08,04:49:22.000,312,11116593,6525,0,1762577361,13179.301136599992,34201.36572915,53240.25912336 2025-11-08,04:49:23.000,312,11116515,6885,0,1762577362,13179.93434973999,32353.42925052,53240.37091728001 2025-11-08,04:49:24.000,312,11116665,6525,0,1762577363,13180.634925979997,24037.98648819,53240.53162104 2025-11-08,04:49:25.000,312,11116472,6205,0,1762577364,13181.227721259995,28657.443507179996,53240.87398992001 2025-11-08,04:49:26.000,312,11116449,6885,0,1762577365,13181.780098679992,28194.80910528,53240.99277096001 2025-11-08,04:49:27.000,312,11116480,6284,0,1762577366,13181.982187979993,28194.67517181,53241.08360352 2025-11-08,04:49:28.000,312,11116552,6284,0,1762577367,13182.137123109998,31428.033562380006,53241.216358800004 2025-11-08,04:49:29.000,312,11116588,6084,0,1762577368,13182.58171957,25422.950206680005,53241.47488224001 2025-11-08,04:49:30.000,312,11116491,6965,0,1762577369,13183.019579719992,27270.795046619998,53241.670521600005 2025-11-08,04:49:31.000,312,11116728,6124,0,1762577370,13183.585429759994,34200.20967183,53241.79628976 2025-11-08,04:49:32.000,312,11116517,6645,0,1762577371,13184.117598249992,30504.146388060006,53241.908083680006 2025-11-08,04:49:33.000,312,11116506,6165,0,1762577372,13184.622821499994,27732.209949030002,53242.292375280005 2025-11-08,04:49:34.000,312,11116567,6685,0,1762577373,13185.357079289992,26808.01966212,53242.292375280005 2025-11-08,04:49:35.000,312,11116554,6245,0,1762577374,13186.32037162,30041.335757909997,53242.56487296 2025-11-08,04:49:36.000,312,11116611,7005,0,1762577375,13187.054629409999,25421.512184160005,53242.70461536 2025-11-08,04:49:37.000,312,11116547,6805,0,1762577376,13187.950558639997,29578.821191220006,53242.90025472 2025-11-08,04:49:38.000,312,11116528,5965,0,1762577377,13189.183303370002,30964.969163550006,53243.10288120001 2025-11-08,04:49:39.000,312,11116510,6324,0,1762577378,13190.436257029993,28194.01960272,53243.396340240004 2025-11-08,04:49:40.000,312,11116414,6284,0,1762577379,13191.770046409998,30966.63275823,53243.84351592001 2025-11-08,04:49:41.000,312,11116550,6284,0,1762577380,13193.036472689993,29581.577401050003,53243.9064 2025-11-08,04:49:42.000,312,11116615,6645,0,1762577381,13194.019973950002,27272.352904350002,53244.367549919996 2025-11-08,04:49:43.000,312,11116625,6645,0,1762577382,13194.61276923,27734.381081069994,53244.49331808001 2025-11-08,04:49:44.000,312,11116607,6525,0,1762577383,13195.293136539993,23576.20503102,53244.737867280004 2025-11-08,04:49:45.000,312,11116539,6565,0,1762577384,13196.148647909991,29119.210866089998,53245.01036496 2025-11-08,04:49:46.000,312,11116425,7125,0,1762577385,13197.037840829995,28194.766810500005,53245.24792704 2025-11-08,04:49:47.000,312,11116445,6685,0,1762577386,13197.933770059994,25884.527239079995,53245.46452776 2025-11-08,04:49:48.000,312,11116697,6324,0,1762577387,13198.708445709992,26345.688372810007,53245.85580648001 2025-11-08,04:49:49.000,312,11116755,6605,0,1762577388,13199.60437493999,26345.265425010002,53246.05843296 2025-11-08,04:49:50.000,312,11116396,6124,0,1762577389,13200.527249409999,33273.91874418,53246.44272456 2025-11-08,04:49:51.000,312,11116479,6805,0,1762577390,13201.510750669993,31425.86947947,53246.68727376 2025-11-08,04:49:52.000,312,11116587,6525,0,1762577391,13202.440361449997,30963.326716259995,53246.81304192001 2025-11-08,04:49:53.000,312,11116411,6685,0,1762577392,13203.430599020001,29577.228087840005,53247.16938504 2025-11-08,04:49:54.000,312,11116626,6284,0,1762577393,13204.414100279995,30963.206881050006,53247.469831200004 2025-11-08,04:49:55.000,312,11116471,6765,0,1762577394,13205.411074159994,31887.079957110007,53247.76329024 2025-11-08,04:49:56.000,312,11116762,6405,0,1762577395,13206.354157559988,29115.32679546,53248.18251744001 2025-11-08,04:49:57.000,312,11116643,6725,0,1762577396,13207.021052249991,27729.17882313,53248.51789920001 2025-11-08,04:49:58.000,312,11116507,6725,0,1762577397,13207.654265389989,30962.593606740003,53248.713538560005 2025-11-08,04:49:59.000,312,11116397,6685,0,1762577398,13208.24706067,25880.9603793,53249.17468848 2025-11-08,04:50:00.000,312,11116540,6365,0,1762577399,13208.711866059988,30037.93807725,53249.42622480001 2025-11-08,04:50:01.000,312,11116432,6365,0,1762577400,13209.560641119991,30499.55740443,53249.69872248 2025-11-08,04:50:02.000,312,11116649,6925,0,1762577401,13210.368998319995,27727.691456700006,53249.985194400004 2025-11-08,04:50:03.000,312,11116612,6284,0,1762577402,13211.339026959999,30499.58560095,53250.2297436 2025-11-08,04:50:04.000,312,11116609,6765,0,1762577403,13212.362946079993,30037.670210309996,53250.53018976001 2025-11-08,04:50:05.000,312,11116385,6685,0,1762577404,13213.535064019998,30961.627875930004,53250.83063592 2025-11-08,04:50:06.000,312,11116404,6605,0,1762577405,13215.057470079999,32347.204868729998,53251.326721440004 2025-11-08,04:50:07.000,312,11116457,6885,0,1762577406,13216.162224919994,30961.070994659996,53251.57127064 2025-11-08,04:50:08.000,312,11116335,6805,0,1762577407,13217.48927798999,30036.908904270007,53251.969536480006 2025-11-08,04:50:09.000,312,11116526,6005,0,1762577408,13219.186828109996,29113.141565159996,53252.20709856001 2025-11-08,04:50:10.000,312,11116258,6284,0,1762577409,13220.951741329998,34656.44346369,53252.76606816 2025-11-08,04:50:11.000,312,11116441,6845,0,1762577410,13222.743599789996,32809.077964590004,53253.20625672 2025-11-08,04:50:12.000,312,11116450,6084,0,1762577411,13224.582612419988,29575.783016190006,53253.80016192 2025-11-08,04:50:13.000,312,11116407,6645,0,1762577412,13226.630450659992,26804.791160580004,53254.26131184 2025-11-08,04:50:14.000,312,11116651,6725,0,1762577413,13228.74565199999,34658.269188360006,53254.77835872 2025-11-08,04:50:15.000,312,11116591,6685,0,1762577414,13230.84064440999,30039.728556269998,53255.37925104 2025-11-08,04:50:17.000,312,11116516,6245,0,1762577416,13234.693813729995,30965.596536120007,53256.60898416 2025-11-08,04:50:18.000,312,11116501,6645,0,1762577417,13236.451990640002,29580.773800230003,53257.17494088 2025-11-08,04:50:19.000,312,11116697,6605,0,1762577418,13237.907033599993,30505.704245789995,53257.79679456 2025-11-08,04:50:20.000,312,11116580,6245,0,1762577419,13239.180196189998,21267.43167864,53258.37672552 2025-11-08,04:50:21.000,312,11116411,6685,0,1762577420,13240.096334349997,15724.644366599998,53258.921720880004 2025-11-08,04:50:22.000,312,11116454,6405,0,1762577421,13240.72281118,3252.1957097999984,53259.494664720005 2025-11-08,04:50:23.000,312,11116588,6324,0,1762577422,13241.268452290002,19.14748094999959,53260.06062144001 2025-11-08,04:50:24.000,312,11116501,6725,0,1762577423,13241.450332660002,19.31666006999876,53260.37504184001 2025-11-08,04:50:25.000,312,11116622,6284,0,1762577424,13241.484014209993,19.069940519999363,53260.86414024 2025-11-08,04:50:26.000,312,11116519,6565,0,1762577425,13241.335815389997,1866.569373090002,53261.19253488001 2025-11-08,04:50:27.000,312,11116733,6805,0,1762577426,13240.81711951999,4175.793869790003,53261.5139424 2025-11-08,04:50:28.000,312,11116433,6725,0,1762577427,13240.123279589992,19420.108474320004,53261.80041432 2025-11-08,04:50:29.000,312,11116534,6324,0,1762577428,13239.39575810999,31892.345657219994,53261.891246880004 2025-11-08,04:50:30.000,312,11116540,6605,0,1762577429,13238.2438491,29119.725452579994,53262.05195064001 2025-11-08,04:50:31.000,312,11116596,6245,0,1762577430,13236.876378169989,27732.759781169996,53262.14977032001 2025-11-08,04:50:32.000,312,11116547,6805,0,1762577431,13235.455016759988,30042.11116221,53262.03098928001 2025-11-08,04:50:33.000,312,11116556,6284,0,1762577432,13234.020182729997,31427.526025019994,53261.961118080006 2025-11-08,04:50:34.000,312,11116494,6245,0,1762577433,13232.645975489992,30502.743611190002,53261.898234 2025-11-08,04:50:35.000,312,11116401,6725,0,1762577434,13231.635528990002,28192.384204560003,53261.793427200006 2025-11-08,04:50:36.000,312,11116709,6725,0,1762577435,13230.638555109988,30039.432492809996,53261.41612272 2025-11-08,04:50:37.000,312,11116680,6765,0,1762577436,13229.338447280003,33272.565311219994,53261.02484400001 2025-11-08,04:50:38.000,312,11116794,6365,0,1762577437,13228.449254359999,24495.42568128,53260.75234632 2025-11-08,04:50:39.000,312,11116580,6365,0,1762577438,13227.54658881999,32347.550276099995,53260.42395168001 2025-11-08,04:50:40.000,312,11116435,6845,0,1762577439,13226.650659589992,31884.838333770007,53259.80908512 2025-11-08,04:50:41.000,312,11116378,5965,0,1762577440,13225.902929179989,27264.51427179,53259.375883680004 2025-11-08,04:50:42.000,312,11116467,6605,0,1762577441,13224.98679101999,31882.469826090004,53258.95665648 2025-11-08,04:50:43.000,312,11116590,6205,0,1762577442,13224.097598100001,27723.962466929996,53258.32781568 2025-11-08,04:50:44.000,312,11116466,6205,0,1762577443,13223.235350419993,31879.910991900004,53257.817755920005 2025-11-08,04:50:45.000,312,11116551,6805,0,1762577444,13222.245112849989,24950.743086240007,53257.45442568001 2025-11-08,04:50:46.000,312,11116561,6565,0,1762577445,13221.005631809989,26336.34122643,53256.83955912 2025-11-08,04:50:47.000,312,11116440,6205,0,1762577446,13219.718996599993,30031.805334150005,53256.28058952001 2025-11-08,04:50:48.000,312,11116570,6245,0,1762577447,13218.68834116999,30032.319920640002,53255.79149112 2025-11-08,04:50:49.000,312,11116498,6324,0,1762577448,13217.77893932,29570.968460400007,53255.09277912 2025-11-08,04:50:50.000,312,11116590,6045,0,1762577449,13216.667448169996,27262.075272810005,53254.52682240001 2025-11-08,04:50:51.000,312,11116387,6605,0,1762577450,13215.724364770002,31419.969357659997,53254.01676264 2025-11-08,04:50:52.000,312,11116528,6005,0,1762577451,13214.821699229993,28186.892932290008,53253.40189608001 2025-11-08,04:50:53.000,312,11116583,6685,0,1762577452,13213.85167058999,29110.632074880006,53252.87786208001 2025-11-08,04:50:54.000,312,11116446,6284,0,1762577453,13212.767124679995,29110.20912708,53252.31190536 2025-11-08,04:50:55.000,312,11116297,6805,0,1762577454,13211.86445914,27262.420680180003,53251.62716760001 2025-11-08,04:50:56.000,312,11116583,6645,0,1762577455,13210.732759059996,31880.76393663,53251.02627528 2025-11-08,04:50:57.000,312,11116602,6645,0,1762577456,13209.702103629992,33727.304687519994,53250.6140352 2025-11-08,04:50:58.000,312,11116548,6245,0,1762577457,13208.873537499989,27259.819551210006,53250.152885280004 2025-11-08,04:50:59.000,312,11116568,6245,0,1762577458,13207.82267314,30030.402557280002,53249.55898008 2025-11-08,04:51:00.000,312,11116584,6045,0,1762577459,13206.61687364999,29567.866843199998,53249.08385592 2025-11-08,04:51:01.000,312,11116532,6124,0,1762577460,13205.283084269999,30490.562714550004,53248.5528348 2025-11-08,04:51:02.000,312,11116295,6525,0,1762577461,13203.807832379993,30027.773231789994,53247.93098112 2025-11-08,04:51:03.000,312,11116473,6525,0,1762577462,13202.231535840001,35107.06614807001,53247.39996 2025-11-08,04:51:04.000,312,11116589,6725,0,1762577463,13200.64176667999,27254.081559390004,53246.820029040005 2025-11-08,04:51:05.000,312,11116470,6245,0,1762577464,13199.004843349998,30024.417845910008,53246.27503368 2025-11-08,04:51:06.000,312,11116471,6565,0,1762577465,13197.522855149997,31870.697778989997,53245.56933456001 2025-11-08,04:51:07.000,312,11116484,6525,0,1762577466,13195.818568719995,26789.12799372,53244.82869984001 2025-11-08,04:51:08.000,312,11116593,7045,0,1762577467,13194.350053139999,30020.879182649995,53244.02518104 2025-11-08,04:51:09.000,312,11116438,6324,0,1762577468,13192.841119700002,27248.639631030004,53243.43127584 2025-11-08,04:51:10.000,312,11116495,6925,0,1762577469,13191.21766899,30941.81982063,53242.64871840001 2025-11-08,04:51:11.000,312,11116499,6605,0,1762577470,13189.432546839998,30478.417063560002,53241.93603216 2025-11-08,04:51:12.000,312,11116738,6365,0,1762577471,13187.734996719992,27244.339661730002,53241.06264216001 2025-11-08,04:51:13.000,312,11116452,6324,0,1762577472,13186.07786446,31860.977028719994,53240.25213624001 2025-11-08,04:51:14.000,312,11116666,6324,0,1762577473,13184.292742309997,31859.757529230003,53239.42066896 2025-11-08,04:51:15.000,312,11116463,6925,0,1762577474,13182.783808870001,32320.185553439995,53238.63811152 2025-11-08,04:51:16.000,312,11116710,6124,0,1762577475,13181.268139119995,30471.748586579997,53237.84856696 2025-11-08,04:51:18.000,312,11116578,6124,0,1762577477,13178.95758478999,29083.944068700002,53236.590885360005 2025-11-08,04:51:19.000,312,11116583,6765,0,1762577478,13178.095337109997,26774.289575069997,53236.02492864 2025-11-08,04:51:20.000,312,11116568,6124,0,1762577479,13177.381288249999,27697.133478150005,53235.598714319996 2025-11-08,04:51:21.000,312,11116408,6365,0,1762577480,13176.855856069997,29082.69637269,53235.22839696 2025-11-08,04:51:22.000,312,11116614,6124,0,1762577481,13176.202433999999,28621.098192899997,53234.87205384 2025-11-08,04:51:23.000,312,11116324,6405,0,1762577482,13175.683738129992,28621.492944180005,53234.746285680005 2025-11-08,04:51:24.000,312,11116506,6405,0,1762577483,13174.949480339994,30930.900718260003,53234.4388524 2025-11-08,04:51:25.000,312,11116560,6165,0,1762577484,13174.525092809992,30931.351862580006,53234.1593676 2025-11-08,04:51:26.000,312,11116517,6605,0,1762577485,13174.12765052,24929.179797570003,53233.9148184 2025-11-08,04:51:27.000,312,11116547,6725,0,1762577486,13173.656108819989,27701.059843559997,53233.74712752 2025-11-08,04:51:28.000,312,11116632,6565,0,1762577487,13173.184567119992,23545.77393681,53233.4606556 2025-11-08,04:51:29.000,312,11116512,6485,0,1762577488,13172.88816948,23545.745740290004,53233.29296472 2025-11-08,04:51:30.000,312,11116445,6845,0,1762577489,13172.70628911,33243.66387822,53233.04841552 2025-11-08,04:51:31.000,312,11116554,6124,0,1762577490,13172.524408739999,30472.890545639995,53233.069376880005 2025-11-08,04:51:32.000,312,11116606,6284,0,1762577491,13172.409891469993,28163.482771559997,53232.92963448 2025-11-08,04:51:33.000,312,11116404,6324,0,1762577492,13172.308846819993,28624.954067009996,53232.74098224 2025-11-08,04:51:34.000,312,11116555,6805,0,1762577493,13172.248220029993,27239.24314074,53232.52438152 2025-11-08,04:51:35.000,312,11116555,6765,0,1762577494,13172.329055749993,28624.517020950007,53232.60123984 2025-11-08,04:51:36.000,312,11116533,6925,0,1762577495,13172.349264679993,30471.833176140004,53232.41957472001 2025-11-08,04:51:37.000,312,11116581,6605,0,1762577496,13172.490727189994,28624.622757899997,53232.32175504001 2025-11-08,04:51:38.000,312,11116546,6405,0,1762577497,13172.74670697,30933.410208539994,53232.19598688 2025-11-08,04:51:39.000,312,11116609,6965,0,1762577498,13173.144149259992,34165.760573520005,53232.17502552001 2025-11-08,04:51:40.000,312,11116535,6805,0,1762577499,13173.460755829998,30933.17758725,53232.1680384 2025-11-08,04:51:41.000,312,11116483,6685,0,1762577500,13173.88514336,28162.242124680008,53232.24489672001 2025-11-08,04:51:42.000,312,11116367,6845,0,1762577501,13174.323003509991,31856.388045090003,53232.37066488001 2025-11-08,04:51:43.000,312,11116383,6645,0,1762577502,13174.592455910002,30470.374006230006,53232.43354896 2025-11-08,04:51:44.000,312,11116477,6685,0,1762577503,13174.949480339994,30469.373029769995,53232.58027848001 2025-11-08,04:51:45.000,312,11116481,6725,0,1762577504,13175.34018631999,26774.444655929998,53232.6222012 2025-11-08,04:51:46.000,312,11116686,6124,0,1762577505,13176.060971489998,30467.998449420003,53232.78989208 2025-11-08,04:51:47.000,312,11116433,6765,0,1762577506,13176.370841749995,32775.89770967999,53232.88072464 2025-11-08,04:51:48.000,312,11116617,6965,0,1762577507,13177.125308469993,27234.026784539994,53232.91566024001 2025-11-08,04:51:49.000,312,11116539,6685,0,1762577508,13177.947138290001,29542.278501299996,53233.15322232 2025-11-08,04:51:50.000,312,11116665,6885,0,1762577509,13178.829594899995,31389.277445640007,53233.1462352 2025-11-08,04:51:51.000,312,11116443,6525,0,1762577510,13179.483016969993,25848.13258089,53233.09033824001 2025-11-08,04:51:52.000,312,11116324,6245,0,1762577511,13180.19706582999,29541.933093929998,53233.20911928001 2025-11-08,04:51:53.000,312,11116572,6205,0,1762577512,13180.594508119997,32312.26938045,53233.3907844 2025-11-08,04:51:54.000,312,11116569,6845,0,1762577513,13180.789861109988,30003.446684159993,53233.32790032001 2025-11-08,04:51:55.000,312,11116707,6685,0,1762577514,13180.722498009993,30464.889783089995,53233.32790032001 2025-11-08,04:51:56.000,312,11116626,6284,0,1762577515,13180.459781919992,30464.84043918,53233.38379728 2025-11-08,04:51:57.000,312,11116423,6845,0,1762577516,13180.15664796999,32311.599713100004,53233.26501624 2025-11-08,04:51:58.000,312,11116637,6965,0,1762577517,13179.772678299989,29078.727712499996,53233.31392608 2025-11-08,04:51:59.000,312,11116558,6645,0,1762577518,13179.631215789988,26307.897986879994,53233.23008064001 2025-11-08,04:52:00.000,312,11116494,6405,0,1762577519,13179.483016969993,30001.740794700003,53233.13226096001 2025-11-08,04:52:01.000,312,11116587,6885,0,1762577520,13179.321345529992,21228.640316250006,53232.99251856001 2025-11-08,04:52:02.000,312,11116330,6525,0,1762577521,13179.112519919996,24922.532467979996,53232.81784056 2025-11-08,04:52:03.000,312,11116634,6365,0,1762577522,13178.90369431,27230.805332129996,53232.67111104 2025-11-08,04:52:04.000,312,11116559,6805,0,1762577523,13178.77570441999,30000.598835640005,53232.50342016 2025-11-08,04:52:05.000,312,11116740,6245,0,1762577524,13178.331107960003,37387.76281566,53232.279832320004 2025-11-08,04:52:06.000,312,11116540,6124,0,1762577525,13177.751785299995,31384.963378080007,53231.9234892 2025-11-08,04:52:07.000,312,11116479,6845,0,1762577526,13176.956900719997,25843.705727249995,53231.60208168001 2025-11-08,04:52:09.000,312,11116527,6845,0,1762577528,13175.20546012,29074.20217104,53230.92433104 2025-11-08,04:52:10.000,312,11116615,6685,0,1762577529,13174.08049634999,32305.121562629996,53230.554013680005 2025-11-08,04:52:11.000,312,11116702,6405,0,1762577530,13173.218248669997,30457.502294849997,53230.050941040005 2025-11-08,04:52:12.000,312,11116608,6324,0,1762577531,13172.329055749993,34150.68248444999,53229.80639184001 2025-11-08,04:52:13.000,312,11116505,6925,0,1762577532,13171.513962239995,25377.87102033,53229.25440936001 2025-11-08,04:52:14.000,312,11116460,6525,0,1762577533,13170.692132420001,30918.050154270008,53228.84915640001 2025-11-08,04:52:15.000,312,11116667,6885,0,1762577534,13170.126282379999,29532.987747959996,53228.18538 2025-11-08,04:52:16.000,312,11116526,6284,0,1762577535,13169.560432339997,29070.924325590007,53227.67532024001 2025-11-08,04:52:17.000,312,11116448,6284,0,1762577536,13169.08889064,24453.462210390004,53227.32596424 2025-11-08,04:52:18.000,312,11116475,6645,0,1762577537,13168.691448349993,32763.202226549998,53226.83686584001 2025-11-08,04:52:20.000,312,11116518,6205,0,1762577539,13168.240115579996,24451.326323999994,53225.73290088001 2025-11-08,04:52:21.000,312,11116482,6205,0,1762577540,13168.15254355,26759.140994700007,53225.16694416 2025-11-08,04:52:22.000,312,11116565,6885,0,1762577541,13168.246851889991,32760.60814671,53224.62893592001 2025-11-08,04:52:23.000,312,11116274,6284,0,1762577542,13168.361369159997,30912.86904372,53223.98612088001 2025-11-08,04:52:24.000,312,11116421,6765,0,1762577543,13168.294006060001,27679.926551819997,53223.39221568 2025-11-08,04:52:25.000,312,11116674,6005,0,1762577544,13168.10538937999,34141.687794569996,53222.72843928 2025-11-08,04:52:26.000,312,11116548,6124,0,1762577545,13167.997608419995,24906.904546770005,53222.14850832 2025-11-08,04:52:27.000,312,11116570,6405,0,1762577546,13167.80225542999,30445.16631735,53221.44280920001 2025-11-08,04:52:28.000,312,11116511,6725,0,1762577547,13167.734892329994,29520.426198300003,53220.8139684 2025-11-08,04:52:29.000,312,11116572,6165,0,1762577548,13167.82920067,30442.085847540002,53220.19211472 2025-11-08,04:52:30.000,312,11116627,7005,0,1762577549,13168.240115579996,25824.080949330004,53219.437505760005 2025-11-08,04:52:31.000,312,11116656,6405,0,1762577550,13168.711657279993,29053.935922289995,53218.92045888 2025-11-08,04:52:32.000,312,11116589,6805,0,1762577551,13169.08215432999,28129.125311940006,53218.27065672 2025-11-08,04:52:33.000,312,11116674,6324,0,1762577552,13169.762521639997,28589.06694618,53217.74662272 2025-11-08,04:52:34.000,312,11116651,6725,0,1762577553,13170.705605039991,29049.24120171,53217.1457304 2025-11-08,04:52:35.000,312,11116324,6284,0,1762577554,13171.72278784999,29047.824326579997,53216.64265776 2025-11-08,04:52:36.000,312,11116462,6165,0,1762577555,13172.611980769994,29046.625974480005,53216.21644344 2025-11-08,04:52:37.000,312,11116556,6245,0,1762577556,13173.541591549998,23968.432722480007,53215.87407456 2025-11-08,04:52:38.000,312,11116637,6805,0,1762577557,13174.26911303,30429.29167659,53215.37100192 2025-11-08,04:52:39.000,312,11116349,6605,0,1762577558,13174.814754139989,30889.592816460005,53214.91683912 2025-11-08,04:52:40.000,312,11116539,7005,0,1762577559,13175.421022039991,30426.972512819993,53214.49761192001 2025-11-08,04:52:41.000,312,11116506,6605,0,1762577560,13175.885827429993,32733.694568370003,53214.13428168001 2025-11-08,04:52:42.000,312,11116598,6284,0,1762577561,13176.222642929999,28117.03605399,53213.76396432 2025-11-08,04:52:43.000,312,11116535,6365,0,1762577562,13176.44494116,36423.80838642,53213.35871136 2025-11-08,04:52:44.000,312,11116480,6165,0,1762577563,13176.795229279996,29038.477180200003,53213.03730384001 2025-11-08,04:52:45.000,312,11116471,6685,0,1762577564,13176.909746550002,30883.854824640002,53212.60410240001 2025-11-08,04:52:46.000,312,11116511,6485,0,1762577565,13176.828910830001,29037.264729839997,53212.20583656 2025-11-08,04:52:47.000,312,11116457,6885,0,1762577566,13176.741338799991,30421.77025488,53211.86346768001 2025-11-08,04:52:48.000,312,11116500,6405,0,1762577567,13176.31695126999,25805.915341319997,53211.416292 2025-11-08,04:52:49.000,312,11116519,6565,0,1762577568,13175.784782779992,28113.17313075,53210.87129664 2025-11-08,04:52:50.000,312,11116521,6885,0,1762577569,13175.191987499995,33189.25869288,53210.30533992001 2025-11-08,04:52:51.000,312,11116439,6685,0,1762577570,13174.706973179993,29034.8116326,53210.08873920001 2025-11-08,04:52:52.000,312,11116568,6045,0,1762577571,13173.811043949994,30418.302082919996,53209.41098856 2025-11-08,04:52:53.000,312,11116580,6005,0,1762577572,13172.423364089998,29032.372633620005,53208.94983864 2025-11-08,04:52:54.000,312,11116582,6324,0,1762577573,13171.008738989993,28107.999069330006,53208.40484328 2025-11-08,04:52:55.000,312,11116749,6885,0,1762577574,13169.439178759996,28567.792671839998,53207.79696384 2025-11-08,04:52:56.000,312,11116571,6765,0,1762577575,13167.876354839995,29489.311338479994,53207.168123040006 2025-11-08,04:52:57.000,312,11116610,6245,0,1762577576,13166.60319224999,29026.289234430005,53206.44146256 2025-11-08,04:52:58.000,312,11116490,6245,0,1762577577,13165.28287548999,30409.821979529996,53205.658905120006 2025-11-08,04:52:59.000,312,11116459,6605,0,1762577578,13163.854777769993,27178.303411889996,53204.953206 2025-11-08,04:53:00.000,312,11116544,6365,0,1762577579,13161.941665729995,25792.529043450006,53203.961034960004 2025-11-08,04:53:01.000,312,11116362,5884,0,1762577580,13160.520304319994,35942.96608173,53203.171490400004 2025-11-08,04:53:02.000,312,11116538,6445,0,1762577581,13159.37513162,26251.103146470006,53202.2631648 2025-11-08,04:53:03.000,312,11116530,6565,0,1762577582,13158.27037677999,24403.8856791,53201.29195512001 2025-11-08,04:53:04.000,312,11116530,6205,0,1762577583,13157.09825884,32708.049833430006,53200.341706800005 2025-11-08,04:53:05.000,312,11116526,6565,0,1762577584,13155.966558759996,31783.76790783,53199.503252400005 2025-11-08,04:53:06.000,312,11116542,6405,0,1762577585,13154.814649749991,31320.978425070003,53198.51806848001 2025-11-08,04:53:07.000,312,11116499,6925,0,1762577586,13153.736840149992,31319.871711660002,53197.4769876 2025-11-08,04:53:08.000,312,11116570,6124,0,1762577587,13152.854383539998,28550.092306410006,53196.54071352 2025-11-08,04:53:09.000,312,11116563,6645,0,1762577588,13151.803519179994,30855.503223780004,53195.54155536001 2025-11-08,04:53:10.000,312,11116547,6845,0,1762577589,13150.570774449989,30392.586856680005,53194.51444872001 2025-11-08,04:53:11.000,312,11116621,6685,0,1762577590,13149.486228539994,25316.141788919995,53193.60612312001 2025-11-08,04:53:12.000,312,11116547,6685,0,1762577591,13148.45557310999,29467.268708970005,53192.49517104 2025-11-08,04:53:13.000,312,11116578,6245,0,1762577592,13147.647215910001,28543.226453790005,53191.46107728 2025-11-08,04:53:14.000,312,11116325,6605,0,1762577593,13146.832122399988,31310.193256169994,53190.32217672001 2025-11-08,04:53:15.000,312,11116726,6084,0,1762577594,13146.2258545,27618.155025629996,53189.4767352 2025-11-08,04:53:16.000,312,11116366,6245,0,1762577595,13145.734103869989,25771.579029090004,53188.44962856001 2025-11-08,04:53:17.000,312,11116550,6245,0,1762577596,13145.296243719997,29460.861049800005,53187.43649616 2025-11-08,04:53:18.000,312,11116513,6645,0,1762577597,13144.568722239994,25768.928556209998,53186.1927888 2025-11-08,04:53:19.000,312,11116528,6045,0,1762577598,13143.733419799995,27612.35359164,53185.29145032001 2025-11-08,04:53:21.000,312,11116490,6324,0,1762577600,13142.493938759995,27147.336583800003,53183.34204384 2025-11-08,04:53:22.000,312,11116633,6805,0,1762577601,13142.083023849998,29451.683082539996,53182.398782640004 2025-11-08,04:53:23.000,312,11116434,6045,0,1762577602,13141.752944660002,26220.256153590002,53181.48346992001 2025-11-08,04:53:24.000,312,11116487,6605,0,1762577603,13141.335293439995,25295.678164530007,53180.41444056 2025-11-08,04:53:25.000,312,11116675,6645,0,1762577604,13140.816597569989,33134.479903650004,53179.56201192001 2025-11-08,04:53:26.000,312,11116626,6205,0,1762577605,13140.217065979996,29903.4759225,53178.69560904 2025-11-08,04:53:27.000,312,11116599,6685,0,1762577606,13139.590589149993,28517.602866240006,53177.92702584 2025-11-08,04:53:28.000,312,11116690,6045,0,1762577607,13138.82938612,32666.586850770007,53176.99773888001 2025-11-08,04:53:29.000,312,11116547,6685,0,1762577608,13138.135546190002,28513.387486499996,53176.194220080004 2025-11-08,04:53:30.000,312,11116496,6245,0,1762577609,13137.576432459995,30817.022023109996,53175.474546720005 2025-11-08,04:53:31.000,312,11116609,6965,0,1762577610,13137.084681829998,32197.904295329994,53174.468401440005 2025-11-08,04:53:32.000,312,11116617,6685,0,1762577611,13136.687239539991,31273.093684980005,53173.67186976001 2025-11-08,04:53:33.000,312,11116612,6405,0,1762577612,13136.599667509996,31731.442215839998,53172.94520928 2025-11-08,04:53:34.000,312,11116617,6885,0,1762577613,13136.195488909994,28499.72627256,53172.15566472 2025-11-08,04:53:35.000,312,11116573,6605,0,1762577614,13135.744156139997,31262.992281690007,53171.47791408 2025-11-08,04:53:36.000,312,11116552,6324,0,1762577615,13135.481440049996,32182.346865419997,53170.67439528001 2025-11-08,04:53:37.000,312,11116527,6805,0,1762577616,13135.04357989999,26646.446553390007,53169.86388936001 2025-11-08,04:53:38.000,312,11116383,6525,0,1762577617,13134.275640560001,31715.349052050005,53169.13722888 2025-11-08,04:53:39.000,312,11116401,6725,0,1762577618,13133.258457750002,25718.548424099994,53168.25685176001 2025-11-08,04:53:40.000,312,11116466,6324,0,1762577619,13132.248011249998,23410.902932519995,53167.31359056 2025-11-08,04:53:41.000,312,11116756,6365,0,1762577620,13130.968112349998,29402.310976020002,53166.41225208001 2025-11-08,04:53:42.000,312,11116542,6045,0,1762577621,13130.139546219994,27095.941376970004,53165.48995224 2025-11-08,04:53:43.000,312,11116691,6605,0,1762577622,13129.25708961,32626.618283670003,53164.65149784 2025-11-08,04:53:44.000,312,11116660,6485,0,1762577623,13128.812493149999,30781.466211389998,53163.757146480006 2025-11-08,04:53:45.000,312,11116394,6245,0,1762577624,13128.819229459994,27553.521552660008,53162.95362768 2025-11-08,04:53:46.000,312,11116504,6485,0,1762577625,13129.00784613999,29396.227576830002,53162.30382552 2025-11-08,04:53:47.000,312,11116517,6885,0,1762577626,13129.385079499996,29856.380684970005,53161.50030672001 2025-11-08,04:53:48.000,312,11116435,6725,0,1762577627,13129.715158689993,31699.129003919996,53161.004221200004 2025-11-08,04:53:49.000,312,11116586,6525,0,1762577628,13129.876830129993,30315.116917980005,53160.46621296 2025-11-08,04:53:50.000,312,11116510,6284,0,1762577629,13129.991347399999,30775.157240040004,53159.84435928001 2025-11-08,04:53:51.000,312,11116508,6765,0,1762577630,13130.604351609996,34001.23387932,53159.110711680005 2025-11-08,04:53:52.000,312,11116586,6565,0,1762577631,13131.048948069998,30312.670869869995,53158.656548880004 2025-11-08,04:53:53.000,312,11116324,6205,0,1762577632,13131.560907629995,33538.958983050004,53158.11155352 2025-11-08,04:53:54.000,312,11116602,6205,0,1762577633,13132.376001139994,30311.599402110005,53157.63642936 2025-11-08,04:53:55.000,312,11116629,6925,0,1762577634,13132.9553238,28467.109948049998,53157.07047264001 2025-11-08,04:53:56.000,312,11116555,6725,0,1762577635,13133.467283359998,28004.933739600005,53156.74906512 2025-11-08,04:53:57.000,312,11116574,6365,0,1762577636,13133.898407199995,29847.872385060007,53156.273940959996 2025-11-08,04:53:58.000,312,11116419,6765,0,1762577637,13134.13417805,30307.47566106,53155.875675120005 2025-11-08,04:53:59.000,312,11116625,6685,0,1762577638,13134.15438698,28001.099012880004,53155.53330624001 2025-11-08,04:54:00.000,312,11116655,6645,0,1762577639,13133.68284527999,32147.73563712,53155.34465400001 2025-11-08,04:54:01.000,312,11116781,7125,0,1762577640,13133.177622030002,29841.267350249997,53154.69485184001 2025-11-08,04:54:02.000,312,11116537,6645,0,1762577641,13132.65218985,27074.54726742,53154.45030264 2025-11-08,04:54:03.000,312,11116649,6685,0,1762577642,13132.274956489993,33064.82040099001,53154.21274056 2025-11-08,04:54:04.000,312,11116447,6685,0,1762577643,13131.971822539992,27532.761864810003,53153.71665504001 2025-11-08,04:54:05.000,312,11116525,6805,0,1762577644,13131.621534419995,28914.645113489998,53153.311402080006 2025-11-08,04:54:06.000,312,11116561,6605,0,1762577645,13131.68889751999,33061.754029439995,53152.94807184001 2025-11-08,04:54:07.000,312,11116492,6445,0,1762577646,13131.992031469992,30295.95738264,53152.62666432 2025-11-08,04:54:08.000,312,11116583,6565,0,1762577647,13132.416418999994,29834.8173963,53152.13057880001 2025-11-08,04:54:09.000,312,11116619,6605,0,1762577648,13132.638717229995,31217.039003219994,53151.683403120005 2025-11-08,04:54:10.000,312,11116531,6685,0,1762577649,13133.096786310001,31676.945391810004,53151.396931200004 2025-11-08,04:54:11.000,312,11116500,6365,0,1762577650,13133.676108969994,30754.22132394,53151.09648504 2025-11-08,04:54:12.000,312,11116636,6365,0,1762577651,13133.96577029999,30292.552652850005,53150.85892296 2025-11-08,04:54:13.000,312,11116544,6324,0,1762577652,13134.100496499996,30291.389546399994,53150.411747280006 2025-11-08,04:54:14.000,312,11116642,5965,0,1762577653,13134.080287569996,32594.64342999,53150.11130112 2025-11-08,04:54:15.000,312,11116615,6845,0,1762577654,13134.369948899992,31210.927407509997,53150.01348144 2025-11-08,04:54:16.000,312,11116555,6605,0,1762577655,13134.774127499993,28905.82665186,53149.60822848 2025-11-08,04:54:17.000,312,11116570,5965,0,1762577656,13135.346713849991,29365.655500020002,53149.20996264001 2025-11-08,04:54:18.000,312,11116524,6205,0,1762577657,13135.750892449993,29364.330263580006,53148.90951648 2025-11-08,04:54:19.000,312,11116398,6245,0,1762577658,13135.979926989989,31666.886283300002,53148.51125064 2025-11-08,04:54:20.000,312,11116528,6645,0,1762577659,13136.080971639989,29822.058470999997,53148.26670144 2025-11-08,04:54:22.000,312,11116558,6725,0,1762577661,13136.28306093999,29358.32440482,53147.540040960004 2025-11-08,04:54:23.000,312,11116575,6645,0,1762577662,13136.41105083,27974.474448869994,53147.17671072001 2025-11-08,04:54:24.000,312,11116557,6885,0,1762577663,13136.693975850001,33502.9731744,53146.88325168001 2025-11-08,04:54:25.000,312,11116601,6845,0,1762577664,13136.983637179997,32120.575339229996,53146.498960079996 2025-11-08,04:54:26.000,312,11116741,6685,0,1762577665,13137.226144339998,28894.230833010006,53146.18453968 2025-11-08,04:54:27.000,312,11116570,6284,0,1762577666,13137.414761019994,32580.164516970006,53145.70941552001 2025-11-08,04:54:28.000,312,11116673,6685,0,1762577667,13137.58990508,29814.875407529995,53145.46486632 2025-11-08,04:54:29.000,312,11116525,6725,0,1762577668,13137.83241224,31196.78685273,53145.1085232 2025-11-08,04:54:30.000,312,11116355,6685,0,1762577669,13138.250063459993,28431.596431109996,53144.84301264 2025-11-08,04:54:31.000,312,11116667,6605,0,1762577670,13138.68792361,27970.301363909995,53144.66833464 2025-11-08,04:54:32.000,312,11116486,6365,0,1762577671,13138.86306766999,27047.50680474,53144.256094560005 2025-11-08,04:54:33.000,312,11116405,6485,0,1762577672,13138.9506397,31193.537203800006,53144.15827488001 2025-11-08,04:54:34.000,312,11116506,6045,0,1762577673,13138.70813254,27046.04763483,53143.71808632 2025-11-08,04:54:35.000,312,11116499,6965,0,1762577674,13138.324162869998,30270.495925080002,53143.62725376001 2025-11-08,04:54:36.000,312,11116657,6925,0,1762577675,13137.657268179995,30729.74674458,53143.34078184001 2025-11-08,04:54:37.000,312,11116493,6725,0,1762577676,13137.145308619998,27964.570421220007,53142.97745160001 2025-11-08,04:54:38.000,312,11116577,6445,0,1762577677,13136.41105083,31648.932149190005,53142.83072208 2025-11-08,04:54:39.000,312,11116545,6645,0,1762577678,13135.515121600001,34411.83160356,53142.50232744001 2025-11-08,04:54:40.000,312,11116723,6725,0,1762577679,13134.726973329998,31185.536441250006,53142.28572672001 2025-11-08,04:54:41.000,312,11116399,6845,0,1762577680,13133.96577029999,29341.399443689996,53142.0341904 2025-11-08,04:54:42.000,312,11116447,6885,0,1762577681,13133.036159520001,27037.5816297,53141.740731360005 2025-11-08,04:54:43.000,312,11116527,6925,0,1762577682,13132.241274939988,25654.831338029995,53141.454259440005 2025-11-08,04:54:44.000,312,11116510,6205,0,1762577683,13131.170201649998,32564.903150519996,53141.08394208 2025-11-08,04:54:45.000,312,11116472,6405,0,1762577684,13129.876830129993,34407.84884511,53140.8114444 2025-11-08,04:54:46.000,312,11116608,6205,0,1762577685,13128.745130049989,28419.105372749997,53140.566895200005 2025-11-08,04:54:47.000,312,11116662,6045,0,1762577686,13127.75489248,31183.414653119995,53140.24548768 2025-11-08,04:54:48.000,312,11116633,7005,0,1762577687,13126.522147749994,29801.594846609994,53139.85420896 2025-11-08,04:54:49.000,312,11116385,6885,0,1762577688,13125.33655719,30262.21319733,53139.560749920005 2025-11-08,04:54:50.000,312,11116608,6324,0,1762577689,13124.11728508,25194.170692529995,53139.07863864001 2025-11-08,04:54:51.000,312,11116402,6324,0,1762577690,13122.844122489994,32564.571841409997,53138.652424320004 2025-11-08,04:54:53.000,312,11116409,6685,0,1762577692,13121.011846169997,29339.178967739994,53137.667240400006 2025-11-08,04:54:54.000,312,11116449,6805,0,1762577693,13120.122653249993,26113.863634499998,53137.450639680006 2025-11-08,04:54:55.000,312,11116523,6685,0,1762577694,13119.21998771,25652.434633829995,53137.045386720005 2025-11-08,04:54:56.000,312,11116375,6645,0,1762577695,13118.24322276,32561.625305070003,53136.612185280006 2025-11-08,04:54:57.000,312,11116530,6445,0,1762577696,13117.01721433999,29335.710795780004,53136.12308688 2025-11-08,04:54:58.000,312,11116647,6765,0,1762577697,13115.71710650999,26569.829559420003,53135.73180816 2025-11-08,04:54:59.000,312,11116572,6485,0,1762577698,13114.45741653999,22421.733765269993,53135.151877200005 2025-11-08,04:55:00.000,312,11116408,6405,0,1762577699,13113.372870629995,33474.212724,53134.73265 2025-11-08,04:55:01.000,312,11116762,6284,0,1762577700,13112.234434239996,31628.80688304,53134.43919096 2025-11-08,04:55:02.000,312,11116457,6845,0,1762577701,13111.10947047,30244.526930160006,53133.859260000005 2025-11-08,04:55:03.000,312,11116561,7045,0,1762577702,13109.66790013,32084.131337130006,53133.56580096001 2025-11-08,04:55:04.000,312,11116776,6525,0,1762577703,13108.69113518,33924.1586919,53133.20945784001 2025-11-08,04:55:05.000,312,11116450,6205,0,1762577704,13107.936668459988,36685.35225681,53132.7413208 2025-11-08,04:55:06.000,312,11116785,6765,0,1762577705,13107.458390449996,29774.603727840004,53132.47581024 2025-11-08,04:55:07.000,312,11116666,6245,0,1762577706,13107.512280930001,30693.923065919997,53132.21029968 2025-11-08,04:55:08.000,312,11116466,6324,0,1762577707,13107.620061889997,32994.56172228001,53131.9028664 2025-11-08,04:55:09.000,312,11116394,6245,0,1762577708,13108.071394659994,26084.630892390007,53131.511587680005 2025-11-08,04:55:10.000,312,11116380,6324,0,1762577709,13108.091603589994,28385.502170039996,53131.26005136 2025-11-08,04:55:11.000,312,11116656,6324,0,1762577710,13108.078130969989,25621.051907069996,53130.82684992 2025-11-08,04:55:12.000,312,11116672,6284,0,1762577711,13107.774997020002,28382.661370650007,53130.48448104 2025-11-08,04:55:13.000,312,11116511,7125,0,1762577712,13106.993585059994,29302.008905249997,53130.10018944 2025-11-08,04:55:14.000,312,11116511,6645,0,1762577713,13106.077446899995,30682.02413448,53129.72288496 2025-11-08,04:55:15.000,312,11116658,6005,0,1762577714,13105.410552209993,28377.818618339996,53129.08006992 2025-11-08,04:55:16.000,312,11116596,6365,0,1762577715,13104.319269989988,27454.904223959995,53128.87045632001 2025-11-08,04:55:17.000,312,11116572,6365,0,1762577716,13103.44354968999,26531.573930910003,53128.42328064 2025-11-08,04:55:18.000,312,11116631,6765,0,1762577717,13102.958535370002,29291.914551089998,53128.05296328001 2025-11-08,04:55:19.000,312,11116835,6605,0,1762577718,13102.702555589996,24224.633352329998,53127.64771032001 2025-11-08,04:55:20.000,312,11116392,6045,0,1762577719,13102.61498356,28826.495742839994,53127.45905808001 2025-11-08,04:55:21.000,312,11116533,6725,0,1762577720,13102.716028210001,27442.68103254,53127.1166892 2025-11-08,04:55:22.000,312,11116487,6885,0,1762577721,13102.729500829992,27440.10810009,53126.983933920004 2025-11-08,04:55:24.000,312,11116514,6405,0,1762577723,13102.621719869996,28357.058930490006,53126.94899832 2025-11-08,04:55:25.000,312,11116617,6765,0,1762577724,13102.702555589996,25132.33572417,53126.73938472001 2025-11-08,04:55:26.000,312,11116674,6565,0,1762577725,13102.480257359995,26972.095212,53127.032843760004 2025-11-08,04:55:27.000,312,11116688,6365,0,1762577726,13101.752735879993,28812.03797721,53127.06777936 2025-11-08,04:55:28.000,312,11116708,6245,0,1762577727,13100.755761999993,28810.712740770003,53127.151624800004 2025-11-08,04:55:29.000,312,11116667,6885,0,1762577728,13099.718370259994,32491.944655019994,53127.30534144 2025-11-08,04:55:30.000,312,11116591,6485,0,1762577729,13098.761814239995,28807.829646600003,53127.41014824001 2025-11-08,04:55:31.000,312,11116820,6245,0,1762577730,13098.209436819998,32949.03139161,53127.68264592 2025-11-08,04:55:32.000,312,11116547,6805,0,1762577731,13097.65032308999,31105.310292719994,53127.74553000001 2025-11-08,04:55:33.000,312,11116579,6805,0,1762577732,13096.767866479997,29262.13902597,53127.91322088001 2025-11-08,04:55:34.000,312,11116549,6885,0,1762577733,13095.865200939988,31561.09294026,53128.41629352001 2025-11-08,04:55:35.000,312,11116478,6445,0,1762577734,13094.901908609994,31098.789847470005,53128.52808744 2025-11-08,04:55:36.000,312,11116568,6245,0,1762577735,13094.167650819996,27875.0182737,53128.91936616001 2025-11-08,04:55:37.000,312,11116466,6284,0,1762577736,13093.884725799995,20969.958392639994,53129.331606240004 2025-11-08,04:55:38.000,312,11116418,6405,0,1762577737,13093.75673591,30634.766766960005,53129.548206960004 2025-11-08,04:55:39.000,312,11116707,6965,0,1762577738,13093.74999959999,27411.664860539997,53129.91852432 2025-11-08,04:55:40.000,312,11116752,6284,0,1762577739,13093.763472219995,26029.379811449995,53130.33076440001 2025-11-08,04:55:41.000,312,11116484,6365,0,1762577740,13093.494019819998,31090.295645820006,53130.73601736001 2025-11-08,04:55:42.000,312,11116606,6324,0,1762577741,13093.015741809992,25566.11098785,53131.18319304 2025-11-08,04:55:43.000,312,11116719,6885,0,1762577742,13092.49704594,29246.673234750007,53131.588446 2025-11-08,04:55:44.000,312,11116466,6565,0,1762577743,13091.850360179997,31545.958458149995,53132.02863456001 2025-11-08,04:55:45.000,312,11116456,6445,0,1762577744,13091.39229109999,29703.633086999995,53132.46183600001 2025-11-08,04:55:46.000,312,11116583,6645,0,1762577745,13090.489625559996,26020.490858520003,53132.83215336 2025-11-08,04:55:47.000,312,11116537,6805,0,1762577746,13089.425288580002,31541.193246270006,53133.31426464 2025-11-08,04:55:48.000,312,11116594,6084,0,1762577747,13088.091499199996,31538.979819450004,53133.62868504 2025-11-08,04:55:49.000,312,11116335,6645,0,1762577748,13086.306377049994,25554.134515979997,53133.90118272001 2025-11-08,04:55:50.000,312,11116584,6205,0,1762577749,13084.494309659996,29232.426943020007,53134.13175768 2025-11-08,04:55:51.000,312,11116555,6605,0,1762577750,13082.581197619998,32450.27019846,53134.49508792 2025-11-08,04:55:52.000,312,11116669,6885,0,1762577751,13080.331270079994,28766.86715217,53134.65579168 2025-11-08,04:55:53.000,312,11116397,6805,0,1762577752,13077.973561579995,25083.731972819995,53134.92828936001 2025-11-08,04:55:54.000,312,11116468,6365,0,1762577753,13074.955694700002,29682.61963047,53135.0121348 2025-11-08,04:55:55.000,312,11116665,6845,0,1762577754,13072.348742729991,29221.225875450007,53135.23572264 2025-11-08,04:55:56.000,312,11116621,6725,0,1762577755,13069.809153859991,32900.98452153,53135.438349120006 2025-11-08,04:55:57.000,312,11116563,6685,0,1762577756,13067.384082259996,30139.234075350003,53135.48027184001 2025-11-08,04:55:58.000,312,11116571,6525,0,1762577757,13065.336244019993,24157.24366953,53135.75975664 2025-11-08,04:55:59.000,312,11116428,6205,0,1762577758,13063.30861470999,29677.036719509997,53136.12308688 2025-11-08,04:56:00.000,312,11116787,6845,0,1762577759,13061.368557429996,30136.266391619996,53136.39558456001 2025-11-08,04:56:01.000,312,11116780,6245,0,1762577760,13059.428500149988,29215.664111880003,53136.67506936 2025-11-08,04:56:02.000,312,11116657,6725,0,1762577761,13057.60296014,26915.561189400003,53137.13621928001 2025-11-08,04:56:03.000,312,11116482,6485,0,1762577762,13056.12097194,29215.995420990002,53137.63929192001 2025-11-08,04:56:04.000,312,11116696,6565,0,1762577763,13055.319351049991,32436.778163640003,53138.3659524 2025-11-08,04:56:05.000,312,11116602,6365,0,1762577764,13054.780446249999,29216.411319659994,53138.86902504 2025-11-08,04:56:06.000,312,11116496,6405,0,1762577765,13054.423421819993,25535.743335809995,53139.84023472001 2025-11-08,04:56:07.000,312,11116396,6165,0,1762577766,13054.268486690002,30135.801149039995,53140.58086944 2025-11-08,04:56:08.000,312,11116536,6205,0,1762577767,13054.295431929997,32435.35423938,53141.524130640006 2025-11-08,04:56:09.000,312,11116625,6765,0,1762577768,13054.618774809998,26913.925791240006,53142.48136608001 2025-11-08,04:56:10.000,312,11116468,6284,0,1762577769,13055.22504271,26912.88956913,53143.56436968 2025-11-08,04:56:11.000,312,11116569,6525,0,1762577770,13056.24222552,31972.191152729996,53144.759167200005 2025-11-08,04:56:12.000,312,11116595,6685,0,1762577771,13057.205517849994,29671.453808549995,53145.7024284 2025-11-08,04:56:13.000,312,11116577,6645,0,1762577772,13057.697268479991,31050.848714339998,53146.96011000001 2025-11-08,04:56:14.000,312,11116727,6965,0,1762577773,13058.040820289993,31970.294936759994,53148.20381736001 2025-11-08,04:56:15.000,312,11116360,6205,0,1762577774,13058.209228039988,28749.702520620005,53149.056246 2025-11-08,04:56:16.000,312,11116511,6725,0,1762577775,13058.465207819994,32428.551828929994,53149.99252008 2025-11-08,04:56:17.000,312,11116521,6645,0,1762577776,13058.606670329995,26907.010594709995,53150.83097448 2025-11-08,04:56:18.000,312,11116688,6445,0,1762577777,13058.62014295,31506.497428410003,53151.70436448001 2025-11-08,04:56:19.000,312,11116593,6685,0,1762577778,13058.748132839995,30585.54269217,53152.64762568 2025-11-08,04:56:20.000,312,11116700,6324,0,1762577779,13059.233147159997,29664.475169850004,53153.4930672 2025-11-08,04:56:21.000,312,11116581,6885,0,1762577780,13060.06171329,23223.26919018,53154.39440568 2025-11-08,04:56:22.000,312,11116511,6725,0,1762577781,13060.82965262999,31961.92057032,53155.17696312001 2025-11-08,04:56:23.000,312,11116532,6245,0,1762577782,13061.718845549993,29660.887162679996,53155.94554632001 2025-11-08,04:56:25.000,312,11116634,6205,0,1762577784,13063.524176629995,26898.713768700007,53157.22418928 2025-11-08,04:56:26.000,312,11116465,6725,0,1762577785,13064.72997611999,31497.502738530005,53157.720274800005 2025-11-08,04:56:27.000,312,11116500,6124,0,1762577786,13065.841467269995,23677.782994320005,53158.29321864001 2025-11-08,04:56:28.000,312,11116568,6405,0,1762577787,13067.161784029995,30576.837016620004,53158.81026552 2025-11-08,04:56:29.000,312,11116655,6925,0,1762577788,13068.421473999995,37015.857765990004,53159.26442832 2025-11-08,04:56:30.000,312,11116733,6645,0,1762577789,13069.809153859991,28736.379664919994,53159.851346400006 2025-11-08,04:56:31.000,312,11116662,6205,0,1762577790,13071.345032539997,30576.428167079997,53160.24262512 2025-11-08,04:56:32.000,312,11116448,6205,0,1762577791,13072.699030850003,23678.079057780007,53160.68281368001 2025-11-08,04:56:33.000,312,11116653,6485,0,1762577792,13074.47068038,28278.799489230005,53161.1788992 2025-11-08,04:56:34.000,312,11116248,6324,0,1762577793,13076.377056109988,26440.37228697,53161.75883016 2025-11-08,04:56:35.000,312,11116232,6445,0,1762577794,13078.135233019995,28741.567824600002,53162.42260656 2025-11-08,04:56:36.000,312,11116395,6765,0,1762577795,13079.502703949991,28282.627166820006,53162.98856328001 2025-11-08,04:56:37.000,312,11116600,6045,0,1762577796,13080.7489213,25523.971288710003,53163.74317224 2025-11-08,04:56:38.000,312,11116681,6685,0,1762577797,13081.921039239991,28744.436820510004,53164.3231032 2025-11-08,04:56:39.000,312,11116336,6485,0,1762577798,13083.093157179996,31044.765315149998,53165.03578944 2025-11-08,04:56:40.000,312,11116584,6284,0,1762577799,13084.379792389991,25985.259306780004,53165.80437264 2025-11-08,04:56:41.000,312,11116618,6205,0,1762577800,13085.976297859997,28745.12763525,53166.39827784 2025-11-08,04:56:42.000,312,11116612,6365,0,1762577801,13088.536095659998,26445.3137271,53167.257693600004 2025-11-08,04:56:43.000,312,11116556,6245,0,1762577802,13091.29124644999,29206.035000300006,53168.06819952001 2025-11-08,04:56:44.000,312,11116506,6124,0,1762577803,13094.05986986,28747.235325119997,53168.87870544001 2025-11-08,04:56:45.000,312,11116647,6925,0,1762577804,13097.050791499998,31968.532654259994,53169.93376056001 2025-11-08,04:56:46.000,312,11116603,6885,0,1762577805,13099.408499999998,27829.346960430004,53170.70234376001 2025-11-08,04:56:47.000,312,11116430,6124,0,1762577806,13101.732526949992,32891.40475386,53171.57573376 2025-11-08,04:56:48.000,312,11116481,6765,0,1762577807,13103.76689256999,26912.755635659996,53172.43514952 2025-11-08,04:56:49.000,312,11116452,6124,0,1762577808,13105.215199220002,32895.26062797,53173.30853952001 2025-11-08,04:56:50.000,312,11116522,6124,0,1762577809,13106.286272509991,30596.659170180006,53173.95135456 2025-11-08,04:56:51.000,312,11116610,6405,0,1762577810,13106.993585059994,29678.016548579995,53174.51032416001 2025-11-08,04:56:52.000,312,11116840,6084,0,1762577811,13107.2899827,32900.131576800006,53175.306855840005 2025-11-08,04:56:53.000,312,11116695,6765,0,1762577812,13107.444917829991,30141.35586348,53175.71909592 2025-11-08,04:56:54.000,312,11116594,6365,0,1762577813,13107.653743440002,26461.96377216,53176.42479504001 2025-11-08,04:56:55.000,312,11116780,6565,0,1762577814,13107.721106539997,26463.028190790006,53176.80209952 2025-11-08,04:56:56.000,312,11116619,6845,0,1762577815,13107.707633919992,27384.26489223,53177.71741224001 2025-11-08,04:56:57.000,312,11116644,6284,0,1762577816,13107.40449996999,32445.892688730004,53178.0178584 2025-11-08,04:56:58.000,312,11116479,6765,0,1762577817,13106.394053470001,31526.143353720006,53178.40913712 2025-11-08,04:56:59.000,312,11116520,6165,0,1762577818,13105.484651619998,26465.460140640003,53178.7864416 2025-11-08,04:57:00.000,312,11116456,6124,0,1762577819,13104.70323965999,28767.092724329996,53178.8563128 2025-11-08,04:57:01.000,312,11116436,6565,0,1762577820,13104.103708069997,35670.474912449994,53179.331436960005 2025-11-08,04:57:02.000,312,11116803,6525,0,1762577821,13103.935300320001,25548.748980660006,53179.42226952001 2025-11-08,04:57:03.000,312,11116353,6765,0,1762577822,13103.820783049996,28310.189265120003,53179.548037680004 2025-11-08,04:57:04.000,312,11116491,6845,0,1762577823,13104.009399729992,30150.921532890003,53179.68778008001 2025-11-08,04:57:05.000,312,11116549,7005,0,1762577824,13104.157598550002,24629.803246469994,53179.848483839996 2025-11-08,04:57:06.000,312,11116506,6165,0,1762577825,13104.036344970002,30612.132010529996,53180.120981520005 2025-11-08,04:57:07.000,312,11116524,6165,0,1762577826,13104.123916999997,27852.27778032,53180.54719584001 2025-11-08,04:57:08.000,312,11116702,6324,0,1762577827,13104.433787259994,28314.164974440006,53181.02232 2025-11-08,04:57:09.000,312,11116592,6205,0,1762577828,13104.78407537999,26475.794165219995,53181.49045704 2025-11-08,04:57:10.000,312,11116429,6725,0,1762577829,13105.208462909992,28319.49411672,53181.97256832 2025-11-08,04:57:11.000,312,11116630,6405,0,1762577830,13105.90230283999,26481.574451819994,53182.65730608001 2025-11-08,04:57:12.000,312,11116417,6805,0,1762577831,13106.717396349988,26484.598528589995,53183.33505672 2025-11-08,04:57:13.000,312,11116515,6725,0,1762577832,13107.424708899991,32929.850708879996,53183.99883312001 2025-11-08,04:57:14.000,312,11116744,6245,0,1762577833,13107.869305359993,30170.15860866,53184.42504744001 2025-11-08,04:57:15.000,312,11116545,7045,0,1762577834,13108.044449419998,30631.890721920005,53185.29145032001 2025-11-08,04:57:16.000,312,11116631,6685,0,1762577835,13108.19938454999,36156.639310290004,53185.97618808 2025-11-08,04:57:17.000,312,11116616,6284,0,1762577836,13108.26674765,27413.786648670008,53186.40938952 2025-11-08,04:57:18.000,312,11116596,6205,0,1762577837,13108.17917561999,36620.57780124,53186.98233336 2025-11-08,04:57:19.000,312,11116563,6605,0,1762577838,13107.768260709992,30177.616588200006,53187.33867648 2025-11-08,04:57:20.000,312,11116461,6805,0,1762577839,13107.06094815999,23733.8658726,53187.84174912 2025-11-08,04:57:21.000,312,11116536,6205,0,1762577840,13106.447943949992,32938.718514420005,53188.08629832 2025-11-08,04:57:22.000,312,11116526,6284,0,1762577841,13106.16501892999,29716.934795309993,53188.51949976 2025-11-08,04:57:23.000,312,11116476,6284,0,1762577842,13106.326690369991,25114.487327010007,53188.73610048 2025-11-08,04:57:24.000,312,11116716,6284,0,1762577843,13106.259327269996,29716.476601860006,53189.0924436 2025-11-08,04:57:26.000,312,11116425,7005,0,1762577845,13104.528095599999,32938.077043590005,53189.72128440001 2025-11-08,04:57:27.000,312,11116539,6965,0,1762577846,13103.477231239995,30175.833158309993,53189.74923288001 2025-11-08,04:57:28.000,312,11116353,6645,0,1762577847,13102.540884149996,25572.81471048,53189.88198816 2025-11-08,04:57:29.000,312,11116568,6365,0,1762577848,13101.557382890001,26032.551919949998,53189.95185936 2025-11-08,04:57:30.000,312,11116534,6084,0,1762577849,13100.277483990001,32014.753799669998,53189.993782080004 2025-11-08,04:57:31.000,312,11116627,6805,0,1762577850,13099.381554760002,31554.135448949994,53189.728271520005 2025-11-08,04:57:32.000,312,11116541,6445,0,1762577851,13098.943694609996,26490.837008639995,53189.777181360005 2025-11-08,04:57:33.000,312,11116567,6685,0,1762577852,13097.919775490001,30632.44055406,53189.71429728 2025-11-08,04:57:34.000,312,11116829,6645,0,1762577853,13096.835229579992,30171.645975089996,53189.406864 2025-11-08,04:57:35.000,312,11116538,6245,0,1762577854,13095.333032449991,27409.930774559994,53189.23917312 2025-11-08,04:57:36.000,312,11116659,7045,0,1762577855,13093.743263289995,30171.77285943,53188.889817120005 2025-11-08,04:57:37.000,312,11116534,6284,0,1762577856,13092.49704594,23269.257714299994,53188.65924216 2025-11-08,04:57:38.000,312,11116524,6365,0,1762577857,13090.887067850002,25111.611281970007,53188.337834640006 2025-11-08,04:57:39.000,312,11116512,6324,0,1762577858,13089.26361714,27414.237792989996,53187.94655592001 2025-11-08,04:57:40.000,312,11116585,6725,0,1762577859,13087.397659269998,27876.371706660007,53187.63912264001 2025-11-08,04:57:41.000,312,11116601,6605,0,1762577860,13085.787681180002,29719.232811690003,53187.06617880001 2025-11-08,04:57:42.000,312,11116628,6405,0,1762577861,13084.655981099997,24658.253535149997,53186.68188720001 2025-11-08,04:57:43.000,312,11116492,6365,0,1762577862,13083.962141169999,30183.058516560006,53186.01112368001 2025-11-08,04:57:44.000,312,11116629,6885,0,1762577863,13083.05947562999,32485.551094110007,53185.738626 2025-11-08,04:57:45.000,312,11116700,6245,0,1762577864,13082.244382119992,29724.759329609995,53185.52901240001 2025-11-08,04:57:46.000,312,11116460,6205,0,1762577865,13081.833467209995,29265.423920550005,53185.24254048001 2025-11-08,04:57:47.000,312,11116696,6565,0,1762577866,13081.56401481,32948.812868580004,53184.90715872001 2025-11-08,04:57:48.000,312,11116587,6645,0,1762577867,13081.469706469994,34330.421201189994,53184.94209432 2025-11-08,04:57:49.000,312,11116549,6525,0,1762577868,13080.944274289992,29267.263743479998,53184.80235192 2025-11-08,04:57:50.000,312,11116545,6765,0,1762577869,13080.176334949989,30188.38765884,53184.55081560001 2025-11-08,04:57:51.000,312,11116436,6165,0,1762577870,13079.044634869999,29267.623249109995,53184.599725440006 2025-11-08,04:57:52.000,312,11116621,7005,0,1762577871,13077.690636559993,29267.672593020005,53184.41806032 2025-11-08,04:57:53.000,312,11116514,6205,0,1762577872,13076.309693009993,24203.443667550004,53184.23639520001 2025-11-08,04:57:54.000,312,11116630,6205,0,1762577873,13075.050003039993,25583.677419810003,53184.04075584 2025-11-08,04:57:55.000,312,11116422,6365,0,1762577874,13073.978929749988,30186.759309810004,53183.85210360001 2025-11-08,04:57:56.000,312,11116614,6525,0,1762577875,13072.725976089998,27884.957546999998,53183.66345136001 2025-11-08,04:57:57.000,312,11116702,6445,0,1762577876,13071.688584349999,33408.42319371,53183.36999232 2025-11-08,04:57:58.000,312,11116522,6324,0,1762577877,13070.482784859989,30645.890294099998,53183.04159768001 2025-11-08,04:57:59.000,312,11116602,6324,0,1762577878,13069.250040129999,28804.453113330004,53182.99268784001 2025-11-08,04:58:00.000,312,11116543,6725,0,1762577879,13067.909514439998,26963.12166951,53182.901855280004 2025-11-08,04:58:01.000,312,11116443,6765,0,1762577880,13066.575725059993,30184.39785126,53182.87390680001 2025-11-08,04:58:02.000,312,11116456,6284,0,1762577881,13065.72694999999,27882.37756542,53182.783074240004 2025-11-08,04:58:03.000,312,11116756,6245,0,1762577882,13064.804075529995,29263.72508022,53182.71320304 2025-11-08,04:58:04.000,312,11116606,6245,0,1762577883,13063.854255819992,25121.94530655,53182.53852504001 2025-11-08,04:58:05.000,312,11116565,6605,0,1762577884,13062.884227180002,31106.875199579998,53182.636344720006 2025-11-08,04:58:06.000,312,11116581,7005,0,1762577885,13061.732318169998,32028.570094470007,53182.566473520004 2025-11-08,04:58:07.000,312,11116492,6284,0,1762577886,13060.708399049989,31109.26485465,53182.4546796 2025-11-08,04:58:08.000,312,11116537,6685,0,1762577887,13060.310956759997,27428.857688610005,53182.16820768 2025-11-08,04:58:09.000,312,11116446,5965,0,1762577888,13059.71816148,28351.793230380004,53181.895710000004 2025-11-08,04:58:10.000,312,11116411,6725,0,1762577889,13058.67403342999,28353.44977593,53181.64417368 2025-11-08,04:58:11.000,312,11116624,6165,0,1762577890,13057.690532169996,29276.011713810003,53181.25289496 2025-11-08,04:58:12.000,312,11116646,6284,0,1762577891,13057.21225415999,32961.21933738,53180.96642304 2025-11-08,04:58:13.000,312,11116512,6045,0,1762577892,13056.969746999988,27899.718425219995,53180.75680944 2025-11-08,04:58:14.000,312,11116751,6765,0,1762577893,13056.875438659998,31125.795064499995,53180.44937616001 2025-11-08,04:58:15.000,312,11116665,6645,0,1762577894,13056.14118087,32048.709458879996,53180.09303304001 2025-11-08,04:58:16.000,312,11116602,6445,0,1762577895,13054.807391489994,28827.144262800008,53179.63887024001 2025-11-08,04:58:17.000,312,11116694,6084,0,1762577896,13053.500547349999,30209.457508410007,53179.60393464 2025-11-08,04:58:18.000,312,11116335,6685,0,1762577897,13051.47965434999,31592.264193120005,53179.45720512 2025-11-08,04:58:19.000,312,11116324,6245,0,1762577898,13049.196045259996,28830.682926060006,53179.0309908 2025-11-08,04:58:20.000,312,11116523,6445,0,1762577899,13046.62951115,26529.078538889997,53178.77246736001 2025-11-08,04:58:21.000,312,11116374,6165,0,1762577900,13044.076449659995,34817.39624898,53178.325291680005 2025-11-08,04:58:22.000,312,11116701,6885,0,1762577901,13041.75242271,37119.46587873,53178.05279400001 2025-11-08,04:58:23.000,312,11116686,6565,0,1762577902,13039.650693989992,24687.584965079994,53177.38203048001 2025-11-08,04:58:24.000,312,11116548,6485,0,1762577903,13037.656746229994,28832.565043769995,53176.73222832 2025-11-08,04:58:25.000,312,11116484,6485,0,1762577904,13036.046768139997,32056.81595838,53176.22216856 2025-11-08,04:58:27.000,312,11116707,6725,0,1762577906,13033.742950120002,28835.997970080003,53175.020383920004 2025-11-08,04:58:28.000,312,11116513,6525,0,1762577907,13033.224254249995,26995.251604050005,53174.55923400001 2025-11-08,04:58:29.000,312,11116626,6245,0,1762577908,13032.564095870002,29758.418925360005,53173.99327728 2025-11-08,04:58:30.000,312,11116590,6365,0,1762577909,13031.80962914999,21929.041873049995,53173.57405008001 2025-11-08,04:58:31.000,312,11116604,6485,0,1762577910,13030.94064516,29755.028293829993,53173.03604184 2025-11-08,04:58:32.000,312,11116592,6165,0,1762577911,13030.051452239997,34818.932959319995,53172.65175024 2025-11-08,04:58:33.000,312,11116506,6365,0,1762577912,13028.987115260003,29752.363722690003,53172.21156168001 2025-11-08,04:58:34.000,312,11116442,6324,0,1762577913,13027.976668759999,29290.977016799996,53171.666566320004 2025-11-08,04:58:35.000,312,11116637,6365,0,1762577914,13027.08073953,25146.293001569997,53171.24733912 2025-11-08,04:58:36.000,312,11116585,6765,0,1762577915,13026.05682040999,28829.15326485,53170.70933088 2025-11-08,04:58:37.000,312,11116740,6525,0,1762577916,13024.238016709998,31130.278311179994,53170.24119384 2025-11-08,04:58:38.000,312,11116744,6485,0,1762577917,13022.473103489996,29287.353763980005,53169.7381212 2025-11-08,04:58:39.000,312,11116531,6765,0,1762577918,13020.77555336999,26063.525797170005,53169.172164480005 2025-11-08,04:58:40.000,312,11116582,6405,0,1762577919,13019.7853158,27905.08986228,53168.66210472001 2025-11-08,04:58:41.000,312,11116772,6245,0,1762577920,13019.482181849999,30207.892601550004,53168.096148000004 2025-11-08,04:58:42.000,312,11116736,6365,0,1762577921,13019.522599709999,28367.442298980008,53167.62801096 2025-11-08,04:58:43.000,312,11116624,6245,0,1762577922,13019.205993139993,25605.839884529996,53167.12493832 2025-11-08,04:58:44.000,312,11116608,6525,0,1762577923,13018.40437225,31131.526007189997,53166.60090432001 2025-11-08,04:58:45.000,312,11116447,6445,0,1762577924,13017.19857275999,27908.424100770004,53166.60090432001 2025-11-08,04:58:46.000,312,11116584,6165,0,1762577925,13016.235280429995,30671.260112970005,53166.01398624 2025-11-08,04:58:47.000,312,11116547,7005,0,1762577926,13015.777211349989,31593.046646550007,53165.59475904001 2025-11-08,04:58:48.000,312,11116509,7205,0,1762577927,13015.514495260002,32054.778759809997,53165.18950608001 2025-11-08,04:58:49.000,312,11116682,6245,0,1762577928,13015.08337141999,24228.813486419996,53164.71438192001 2025-11-08,04:58:50.000,312,11116594,6405,0,1762577929,13014.261541599997,28835.38469577,53164.05759264 2025-11-08,04:58:51.000,312,11116580,6245,0,1762577930,13013.675482629995,27455.432908710005,53163.46368744001 2025-11-08,04:58:52.000,312,11116828,6365,0,1762577931,13013.304985579998,26996.294875289997,53162.848820880004 2025-11-08,04:58:53.000,312,11116445,6725,0,1762577932,13012.995115320002,29300.105640149995,53162.49946488 2025-11-08,04:58:54.000,312,11116682,6045,0,1762577933,13012.415792659995,30682.99691442,53161.98940512 2025-11-08,04:58:55.000,312,11116512,6284,0,1762577934,13011.971196199993,22395.313626029994,53161.46537112 2025-11-08,04:58:56.000,312,11116587,6765,0,1762577935,13011.735425350002,26540.90697903,53161.04614392001 2025-11-08,04:58:57.000,312,11116522,6365,0,1762577936,13011.573753910001,33449.83683246,53160.619929600005 2025-11-08,04:58:58.000,312,11116694,6284,0,1762577937,13011.47270926,31148.176052249997,53160.07493424 2025-11-08,04:58:59.000,312,11116644,6324,0,1762577938,13011.31103782,31149.374404350005,53159.53692600001 2025-11-08,04:59:00.000,312,11116698,6284,0,1762577939,13011.49291819,32072.077324829996,53159.16660864 2025-11-08,04:59:01.000,312,11116487,6645,0,1762577940,13012.112658709993,29771.086211970003,53158.58667768 2025-11-08,04:59:02.000,312,11116494,6205,0,1762577941,13012.961433769997,34378.975608630004,53158.18142472 2025-11-08,04:59:03.000,312,11116588,6284,0,1762577942,13013.54749274,26551.62870576,53157.720274800005 2025-11-08,04:59:04.000,312,11116746,6365,0,1762577943,13014.261541599997,27475.311455310002,53157.39886728 2025-11-08,04:59:05.000,312,11116535,7045,0,1762577944,13015.117052969996,27938.107987199997,53156.916756 2025-11-08,04:59:06.000,312,11116609,6725,0,1762577945,13015.905201239999,26559.037341389994,53156.58836136001 2025-11-08,04:59:07.000,312,11116657,6885,0,1762577946,13016.551887000001,24258.412783289998,53156.162147040006 2025-11-08,04:59:08.000,312,11116459,6765,0,1762577947,13016.706822129992,26564.006978039994,53155.74990696001 2025-11-08,04:59:09.000,312,11116338,6405,0,1762577948,13016.396951869996,30251.505568859997,53155.43548656001 2025-11-08,04:59:10.000,312,11116750,6445,0,1762577949,13015.911937549994,29332.0734447,53154.91145256001 2025-11-08,04:59:11.000,312,11116511,6645,0,1762577950,13015.568385739993,30715.359470249998,53154.63895488 2025-11-08,04:59:12.000,312,11116409,6565,0,1762577951,13015.00253569999,31638.73910721,53154.20575344 2025-11-08,04:59:13.000,312,11116513,6765,0,1762577952,13014.322168389997,33942.88118118,53153.82844896 2025-11-08,04:59:14.000,312,11116587,6925,0,1762577953,13013.7899999,27494.146730670007,53153.4930672 2025-11-08,04:59:15.000,312,11116511,6725,0,1762577954,13013.432975469994,29798.387492459995,53152.808329440006 2025-11-08,04:59:16.000,312,11116467,6765,0,1762577955,13012.921015909997,31642.172033519993,53152.549806 2025-11-08,04:59:18.000,312,11116484,6205,0,1762577957,13012.40232003999,29338.93224819,53151.72532584001 2025-11-08,04:59:19.000,312,11116503,6765,0,1762577958,13012.213703359994,23810.391227879998,53151.445841040004 2025-11-08,04:59:20.000,312,11116458,6445,0,1762577959,13012.031822989993,28417.237353300006,53151.29212440001 2025-11-08,04:59:21.000,312,11116467,6765,0,1762577960,13011.944250959998,26573.925103949994,53151.012639600005 2025-11-08,04:59:22.000,312,11116659,6685,0,1762577961,13012.004877749998,28876.791285390005,53150.78206464 2025-11-08,04:59:23.000,312,11116618,6165,0,1762577962,13012.30127538999,29798.140772910003,53150.65629648 2025-11-08,04:59:24.000,312,11116622,6324,0,1762577963,13012.840180189996,28876.622106270006,53150.5934124 2025-11-08,04:59:25.000,312,11116432,6124,0,1762577964,13013.5879106,31179.98172681,53150.55148968001 2025-11-08,04:59:26.000,312,11116659,7005,0,1762577965,13014.605093409999,26573.262485729996,53150.48161848001 2025-11-08,04:59:27.000,312,11116570,6525,0,1762577966,13015.98603696,30259.16092404,53150.48161848001 2025-11-08,04:59:29.000,312,11116640,6124,0,1762577968,13018.889386570001,28417.054075919994,53150.4886056 2025-11-08,04:59:30.000,312,11116630,6525,0,1762577969,13020.425265249993,33024.668556510005,53150.68424496 2025-11-08,04:59:31.000,312,11116366,6284,0,1762577970,13021.610855810002,33946.88508702,53150.64930936001 2025-11-08,04:59:32.000,312,11116538,6245,0,1762577971,13022.021770719999,31183.294817910006,53150.5235412 2025-11-08,04:59:33.000,312,11116628,6405,0,1762577972,13021.927462379994,31645.041029429995,53150.30694048 2025-11-08,04:59:34.000,312,11116465,6525,0,1762577973,13021.785999869993,32567.701655130004,53150.06937840001 2025-11-08,04:59:35.000,312,11116529,6885,0,1762577974,13021.711900460003,26580.08604357,53149.77591936 2025-11-08,04:59:36.000,312,11116323,6645,0,1762577975,13021.792736179988,27963.809115180004,53149.55931864 2025-11-08,04:59:37.000,312,11116617,6845,0,1762577976,13021.732109389988,29808.975285720007,53149.22393688 2025-11-08,04:59:38.000,312,11116593,6885,0,1762577977,13021.240358759991,24742.532933430004,53148.951439200006 2025-11-08,04:59:39.000,312,11116761,6925,0,1762577978,13020.357902149997,29811.653955119997,53148.51125064 2025-11-08,04:59:40.000,312,11116542,6284,0,1762577979,13019.253147310003,29810.81510865,53148.36452112 2025-11-08,04:59:41.000,312,11116678,6205,0,1762577980,13018.047347819993,25201.748507280005,53148.008178 2025-11-08,04:59:42.000,312,11116770,6205,0,1762577981,13016.996483459989,30269.487899490006,53147.442221280005 2025-11-08,04:59:43.000,312,11116539,6885,0,1762577982,13016.39021556,28887.033671280005,53147.106839520005 2025-11-08,04:59:44.000,312,11116460,6205,0,1762577983,13016.20159887999,29348.201854140003,53146.76447064001 2025-11-08,04:59:45.000,312,11116438,6245,0,1762577984,13015.992773269994,27045.455507909996,53146.5408828 2025-11-08,04:59:46.000,312,11116536,6245,0,1762577985,13015.649221459993,26124.465526019994,53146.17056544001 2025-11-08,04:59:47.000,312,11116589,6725,0,1762577986,13015.143998209991,25202.678992440007,53145.933003360005 2025-11-08,04:59:48.000,312,11116554,6284,0,1762577987,13014.423213039998,27966.621718049995,53146.02383592001 2025-11-08,04:59:49.000,312,11116656,6525,0,1762577988,13014.120079089997,29808.277421849998,53145.9469776 2025-11-08,04:59:50.000,312,11116642,6284,0,1762577989,13014.342377319997,31651.350000780003,53146.14261696001 2025-11-08,04:59:51.000,312,11116680,6365,0,1762577990,13014.96211783999,28426.478762729996,53146.25441088 2025-11-08,04:59:52.000,312,11116550,6245,0,1762577991,13015.864783379999,29809.85642697,53146.51293432 2025-11-08,04:59:53.000,312,11116695,6805,0,1762577992,13017.13794596999,29350.210856189995,53147.002032719996 2025-11-08,04:59:54.000,312,11116641,6605,0,1762577993,13018.673824649995,31194.58047504,53147.756641680004 2025-11-08,04:59:55.000,312,11116703,6845,0,1762577994,13019.82573366,30735.118181640006,53148.52522488 2025-11-08,04:59:56.000,312,11116655,6685,0,1762577995,13021.0652147,27971.809877730004,53149.16105280001 2025-11-08,04:59:57.000,312,11116323,6405,0,1762577996,13022.11607905999,29354.820987209998,53150.11828824001 2025-11-08,04:59:58.000,312,11116548,6245,0,1762577997,13023.133261869989,31197.816025709995,53151.14539488 2025-11-08,04:59:59.000,312,11116514,6445,0,1762577998,13024.002245859992,27050.270063699994,53151.948913680004 2025-11-08,05:00:00.000,312,11116359,6925,0,1762577999,13024.689349479995,28431.06774636,53152.619677200004 2025-11-08,05:00:01.000,312,11116510,6245,0,1762578000,13025.194572729997,29811.94296945,53153.38127328001 2025-11-08,05:00:02.000,312,11116557,6845,0,1762578001,13025.746950149995,28428.579403469994,53154.366457200005 2025-11-08,05:00:03.000,312,11116499,6885,0,1762578002,13026.01640254999,29809.440528299994,53155.135040400004 2025-11-08,05:00:04.000,312,11116478,6565,0,1762578003,13026.494680559998,29348.363984130003,53155.7638812 2025-11-08,05:00:05.000,312,11116629,6885,0,1762578004,13026.413844839997,34416.82943673,53156.3577864 2025-11-08,05:00:06.000,312,11116590,6284,0,1762578005,13025.75368645999,31653.013595459997,53157.14034384001 2025-11-08,05:00:07.000,312,11116723,7005,0,1762578006,13025.255199519997,25203.482593260007,53157.49668696001 2025-11-08,05:00:08.000,312,11116560,6205,0,1762578007,13024.999219739992,30272.237060190004,53157.74822328 2025-11-08,05:00:09.000,312,11116374,6525,0,1762578008,13024.73650364999,26125.276175969993,53158.32815424 2025-11-08,05:00:10.000,312,11116716,6485,0,1762578009,13024.366006599994,26585.746494959996,53158.69148448 2025-11-08,05:00:11.000,312,11116537,6525,0,1762578010,13023.726057150001,31191.958198680004,53158.92904656 2025-11-08,05:00:12.000,312,11116343,6685,0,1762578011,13022.843600539993,28426.457615339998,53159.31333816 2025-11-08,05:00:13.000,312,11116343,6925,0,1762578012,13022.008298099994,27043.98223974,53159.55090024 2025-11-08,05:00:14.000,312,11116463,6765,0,1762578013,13021.476129609997,30730.23313455,53159.92820472 2025-11-08,05:00:15.000,312,11116562,6245,0,1762578014,13020.694717649989,32112.68736276,53160.0260244 2025-11-08,05:00:16.000,312,11116523,6725,0,1762578015,13020.054768199996,28887.548257770002,53160.186728160006 2025-11-08,05:00:17.000,312,11116595,6525,0,1762578016,13019.205993139993,29808.658074870007,53160.3404448 2025-11-08,05:00:18.000,312,11116733,6565,0,1762578017,13018.283118669999,29347.941036329998,53160.57800688 2025-11-08,05:00:19.000,312,11116567,7045,0,1762578018,13016.868493569993,27044.186664509994,53160.73172352001 2025-11-08,05:00:20.000,312,11116763,6765,0,1762578019,13015.736793489988,31651.54032729,53160.64787808 2025-11-08,05:00:21.000,312,11116654,6324,0,1762578020,13014.369322559993,27044.673054479994,53160.81556896 2025-11-08,05:00:22.000,312,11116637,7045,0,1762578021,13012.927752219992,33495.515194859996,53160.550058400004 2025-11-08,05:00:23.000,312,11116677,7005,0,1762578022,13011.573753910001,30731.523125339998,53160.59896824 2025-11-08,05:00:24.000,312,11116485,6685,0,1762578023,13010.01092999,27968.235968819994,53160.56403264001 2025-11-08,05:00:25.000,312,11116716,6324,0,1762578024,13008.555887029994,33498.98336682,53160.214676640004 2025-11-08,05:00:26.000,312,11116602,6445,0,1762578025,13006.939172630002,29814.17049453,53160.01205016001 2025-11-08,05:00:27.000,312,11116343,6685,0,1762578026,13005.140577859995,29815.093930560004,53159.91423048 2025-11-08,05:00:28.000,312,11116493,7005,0,1762578027,13003.139893790001,27050.072688059998,53159.64871992 2025-11-08,05:00:30.000,312,11116468,6245,0,1762578029,12998.404267860002,32116.486843830004,53159.040840480004 2025-11-08,05:00:31.000,312,11116297,6725,0,1762578030,12995.891624229997,29351.93084391,53158.8032784 2025-11-08,05:00:32.000,312,11116453,6885,0,1762578031,12993.715796099998,30273.73147575,53158.29321864001 2025-11-08,05:00:33.000,312,11116557,6725,0,1762578032,12991.91720132999,27048.78269727,53157.99975960001 2025-11-08,05:00:34.000,312,11116494,6165,0,1762578033,12989.795263679996,30274.584420479994,53157.769184640005 2025-11-08,05:00:35.000,312,11116647,6845,0,1762578034,12987.538599829997,31196.385052319994,53157.335983200006 2025-11-08,05:00:36.000,312,11116687,6885,0,1762578035,12985.369508009993,31196.30751189,53156.916756 2025-11-08,05:00:37.000,312,11116633,6925,0,1762578036,12983.15999832999,28431.293318519995,53156.70714240001 2025-11-08,05:00:38.000,312,11116525,6525,0,1762578037,12980.91007079,29812.281327689998,53156.427657600005 2025-11-08,05:00:39.000,312,11116476,6324,0,1762578038,12978.59278015,27505.848286470005,53156.043366000005 2025-11-08,05:00:40.000,312,11116594,6445,0,1762578039,12976.18791747999,29346.073016880007,53155.756894080005 2025-11-08,05:00:41.000,312,11116795,6485,0,1762578040,12974.68572034999,33030.20212356,53155.39356384001 2025-11-08,05:00:42.000,312,11116605,6725,0,1762578041,12972.927543439997,27500.48389854,53154.967349520004 2025-11-08,05:00:43.000,312,11116606,6245,0,1762578042,12971.344510589995,32568.575747249997,53154.51318672 2025-11-08,05:00:44.000,312,11116628,6445,0,1762578043,12969.727796189989,31185.76906254,53154.25466328 2025-11-08,05:00:45.000,312,11116711,6605,0,1762578044,12967.976355589992,27960.3127467,53153.80748760001 2025-11-08,05:00:46.000,312,11116567,6965,0,1762578045,12965.854417939998,26578.098188910008,53153.34633768 2025-11-08,05:00:47.000,312,11116414,6324,0,1762578046,12963.496709439998,30725.164810079994,53152.87820064001 2025-11-08,05:00:48.000,312,11116300,6324,0,1762578047,12961.058165219998,26119.087039830003,53152.24237272 2025-11-08,05:00:49.000,312,11116514,6405,0,1762578048,12958.95643649999,32569.696558919997,53151.70436448001 2025-11-08,05:00:50.000,312,11116384,6565,0,1762578049,12957.016379219996,35334.63321186,53151.3619956 2025-11-08,05:00:51.000,312,11116755,7005,0,1762578050,12955.709535080001,33030.98457699,53151.03360096001 2025-11-08,05:00:52.000,312,11116572,6365,0,1762578051,12954.14671116,27502.316672340006,53150.81001312 2025-11-08,05:00:53.000,312,11116549,6605,0,1762578052,12953.18341882999,28423.186819020004,53150.57245104001 2025-11-08,05:00:54.000,312,11116592,6565,0,1762578053,12952.529996759993,28423.116327719996,53150.5235412 2025-11-08,05:00:55.000,312,11116404,6525,0,1762578054,12951.92372885999,31187.51019765,53150.32790184 2025-11-08,05:00:56.000,312,11116476,6284,0,1762578055,12951.344406199998,30265.921039709996,53150.28597912001 2025-11-08,05:00:57.000,312,11116694,6324,0,1762578056,12950.435004349994,33491.046046439995,53150.38379880001 2025-11-08,05:00:58.000,312,11116588,6485,0,1762578057,12949.694010250001,30266.04792405,53150.3488632 2025-11-08,05:00:59.000,312,11116546,6365,0,1762578058,12949.20899593,26119.636871969997,53150.47463136 2025-11-08,05:01:00.000,312,11116466,6405,0,1762578059,12948.912598289993,26581.432427399996,53150.54450256 2025-11-08,05:01:01.000,312,11116537,6965,0,1762578060,12948.35348456,33953.370286620004,53150.76110328 2025-11-08,05:01:02.000,312,11116572,6245,0,1762578061,12947.807843449998,31650.518203440006,53150.95674264001 2025-11-08,05:01:03.000,312,11116436,6365,0,1762578062,12946.999486249995,28426.048765800006,53151.05456232001 2025-11-08,05:01:04.000,312,11116628,6284,0,1762578063,12946.554889789993,34417.44271104,53151.27116304001 2025-11-08,05:01:05.000,312,11116504,6245,0,1762578064,12946.029457609991,28890.241025430005,53151.48776376001 2025-11-08,05:01:06.000,312,11116548,6324,0,1762578065,12945.537706979994,27970.59037824,53151.73930008 2025-11-08,05:01:07.000,312,11116460,6485,0,1762578066,12945.537706979994,32119.10207106,53151.969875040006 2025-11-08,05:01:08.000,312,11116697,6685,0,1762578067,12945.81389569,27511.776604800005,53152.22839848001 2025-11-08,05:01:09.000,312,11116771,6445,0,1762578068,12945.739796279995,28894.484601689997,53152.59871584 2025-11-08,05:01:10.000,312,11116704,6565,0,1762578069,12945.901467719996,29355.547047600005,53153.0389044 2025-11-08,05:01:11.000,312,11116468,6445,0,1762578070,12945.97556713,34885.00445481,53153.47210584001 2025-11-08,05:01:12.000,312,11116612,6324,0,1762578071,12946.029457609991,28434.077724870003,53153.93325576001 2025-11-08,05:01:13.000,312,11116740,6405,0,1762578072,12945.91494034,29355.518851080007,53154.40837992001 2025-11-08,05:01:14.000,312,11116710,6365,0,1762578073,12945.67243318,23825.983903440007,53154.93940104001 2025-11-08,05:01:15.000,312,11116696,6165,0,1762578074,12945.147000999998,32120.229931859998,53155.11407904 2025-11-08,05:01:16.000,312,11116459,6885,0,1762578075,12944.52726047999,28894.865254710006,53155.603177439996 2025-11-08,05:01:17.000,312,11116437,6805,0,1762578076,12944.37232535,22905.170149800004,53155.8337524 2025-11-08,05:01:18.000,312,11116683,6685,0,1762578077,12944.480106309995,29817.117030869995,53156.29490232 2025-11-08,05:01:19.000,312,11116760,6205,0,1762578078,12944.500315239995,25670.367620549994,53156.52547728 2025-11-08,05:01:20.000,312,11116580,6405,0,1762578079,12944.28475331999,29818.435218180006,53156.832910560006 2025-11-08,05:01:21.000,312,11116495,6845,0,1762578080,12943.671749109992,28436.897376869994,53156.99361432001 2025-11-08,05:01:22.000,312,11116657,6805,0,1762578081,12942.715193089993,27516.429030600004,53157.1962408 2025-11-08,05:01:23.000,312,11116594,6205,0,1762578082,12941.852945409999,29360.643568590007,53157.46873848 2025-11-08,05:01:24.000,312,11116689,6645,0,1762578083,12941.374667399992,27517.852954860005,53157.59450664001 2025-11-08,05:01:25.000,312,11116634,6324,0,1762578084,12941.421821570002,26136.174130950007,53157.92290128 2025-11-08,05:01:26.000,312,11116714,6124,0,1762578085,12941.97419899,28901.33635605,53158.30020576 2025-11-08,05:01:27.000,312,11116704,6405,0,1762578086,12942.789292499998,29822.855022689997,53158.656548880004 2025-11-08,05:01:28.000,312,11116807,6885,0,1762578087,12943.489868739991,25215.332180790007,53159.06878896 2025-11-08,05:01:29.000,312,11116663,6925,0,1762578088,12943.968146749998,27059.236557059994,53159.58583584001 2025-11-08,05:01:31.000,312,11116628,6205,0,1762578090,12944.958384320002,33513.15916725001,53160.67582656 2025-11-08,05:01:32.000,312,11116571,7085,0,1762578091,12945.396244469994,31670.91133653,53161.16492496001 2025-11-08,05:01:33.000,312,11116648,6045,0,1762578092,12945.72632365999,28445.990754569997,53161.633062 2025-11-08,05:01:34.000,312,11116424,6245,0,1762578093,12946.096820710001,32133.679671899998,53162.080237680006 2025-11-08,05:01:35.000,312,11116537,6885,0,1762578094,12946.77045171,30752.268714930004,53162.45754216001 2025-11-08,05:01:36.000,312,11116406,6124,0,1762578095,12946.92538683999,27987.888943259997,53162.967601920005 2025-11-08,05:01:37.000,312,11116605,6565,0,1762578096,12946.642461819989,30753.988702650007,53163.35888064 2025-11-08,05:01:38.000,312,11116616,6284,0,1762578097,12946.568362409998,27528.63812376,53163.82003056 2025-11-08,05:01:39.000,312,11116577,6725,0,1762578098,12945.9553582,31676.811458340002,53164.35105168001 2025-11-08,05:01:40.000,312,11116771,6645,0,1762578099,12945.5511796,29373.141676080006,53164.81918872 2025-11-08,05:01:41.000,312,11116376,6445,0,1762578100,12945.079637900002,28452.483003300003,53165.42008104 2025-11-08,05:01:42.000,312,11116513,6685,0,1762578101,12944.938175390002,32601.121580460007,53165.87424384 2025-11-08,05:01:43.000,312,11116511,6725,0,1762578102,12945.099846830002,28915.26543693,53166.4541748 2025-11-08,05:01:44.000,312,11116355,6685,0,1762578103,12945.019011110002,29377.145581920005,53166.97122168 2025-11-08,05:01:45.000,312,11116484,6284,0,1762578104,12944.985329559997,27073.41235749,53167.31359056 2025-11-08,05:01:46.000,312,11116458,6365,0,1762578105,12944.682195609996,31683.303707069994,53167.79570184 2025-11-08,05:01:47.000,312,11116473,6645,0,1762578106,12944.480106309995,30302.005536180004,53168.41755552 2025-11-08,05:01:48.000,312,11116509,6685,0,1762578107,12944.358852729994,32147.474819309995,53168.55729792 2025-11-08,05:01:49.000,312,11116606,6365,0,1762578108,12944.136554499994,23391.722249790007,53169.067357679996 2025-11-08,05:01:50.000,312,11116717,6685,0,1762578109,12944.096136639993,28002.515888010006,53169.34684248 2025-11-08,05:01:51.000,312,11116587,6805,0,1762578110,12943.954674129993,30308.716307940005,53169.82895376 2025-11-08,05:01:52.000,312,11116807,6765,0,1762578111,12943.920992580002,28926.917648820003,53170.276129440004 2025-11-08,05:01:53.000,312,11116627,6645,0,1762578112,12943.988355679998,29849.289260189995,53170.63945968 2025-11-08,05:01:54.000,312,11116643,6805,0,1762578113,12944.176972359994,39068.338849830005,53170.967854320006 2025-11-08,05:01:55.000,312,11116473,6565,0,1762578114,12944.244335459989,27544.31538888,53171.34515880001 2025-11-08,05:01:56.000,312,11116767,6885,0,1762578115,12944.318434869994,28466.2992981,53171.70150192 2025-11-08,05:01:57.000,312,11116676,6284,0,1762578116,12944.217390219994,29849.39499714,53171.84823144001 2025-11-08,05:01:58.000,312,11116657,6765,0,1762578117,12944.480106309995,34459.321592370005,53172.26047152001 2025-11-08,05:01:59.000,312,11116502,6565,0,1762578118,12944.59462358,27546.134064419995,53172.36527832 2025-11-08,05:02:00.000,312,11116579,6645,0,1762578119,12944.62830512999,29391.081711930005,53172.63078888 2025-11-08,05:02:01.000,312,11116707,6725,0,1762578120,12944.58788726999,31235.641657290005,53172.88931232 2025-11-08,05:02:02.000,312,11116442,6205,0,1762578121,12944.66872298999,28470.070582650005,53173.03604184 2025-11-08,05:02:03.000,312,11116662,6205,0,1762578122,12944.52726047999,27548.255852550006,53173.49020464 2025-11-08,05:02:04.000,312,11116591,6685,0,1762578123,12944.298225939994,27087.01012926,53173.73475384 2025-11-08,05:02:05.000,312,11116579,6765,0,1762578124,12943.489868739991,34001.959939709996,53173.88847048001 2025-11-08,05:02:06.000,312,11116661,6645,0,1762578125,12942.769083569998,27087.538814009997,53174.07712272001 2025-11-08,05:02:07.000,312,11116576,6485,0,1762578126,12942.243651389996,28009.438133670003,53174.25878784 2025-11-08,05:02:08.000,312,11116774,6205,0,1762578127,12942.290805559991,29852.799726929996,53174.587182480005 2025-11-08,05:02:09.000,312,11116519,6645,0,1762578128,12942.472685929992,29852.785628669997,53174.6640408 2025-11-08,05:02:10.000,312,11116576,6245,0,1762578129,12942.418795450001,31236.459356370004,53174.657053680006 2025-11-08,05:02:11.000,312,11116321,7005,0,1762578130,12942.331223419991,33542.300270670006,53174.873654400006 2025-11-08,05:02:12.000,312,11116626,6165,0,1762578131,12942.243651389996,32620.845046200004,53174.90859 2025-11-08,05:02:13.000,312,11116474,6725,0,1762578132,12941.960726369995,29394.33840999,53175.16012632001 2025-11-08,05:02:14.000,312,11116607,6805,0,1762578133,12941.859681719994,27089.44207911,53175.22999752001 2025-11-08,05:02:15.000,312,11116523,6445,0,1762578134,12942.081979949995,33543.68190015,53175.44659824001 2025-11-08,05:02:16.000,312,11116723,6765,0,1762578135,12942.742138330002,30317.344443060007,53175.474546720005 2025-11-08,05:02:17.000,312,11116651,6605,0,1762578136,12943.563968149996,28934.565954870006,53175.65621184001 2025-11-08,05:02:18.000,312,11116602,6445,0,1762578137,12944.419479519995,29856.662650169994,53175.77499288 2025-11-08,05:02:19.000,312,11116775,6725,0,1762578138,12944.965120629997,27091.218459869997,53175.956658 2025-11-08,05:02:20.000,312,11116336,6124,0,1762578139,12945.207627789998,33084.656652809994,53176.06845192001 2025-11-08,05:02:21.000,312,11116638,6565,0,1762578140,12945.308672439998,30779.68983063,53175.99858072001 2025-11-08,05:02:22.000,312,11116591,6805,0,1762578141,12945.261518269988,29857.7270688,53175.84486408 2025-11-08,05:02:23.000,312,11116522,6124,0,1762578142,12945.153737309993,32623.60125603,53175.94268376 2025-11-08,05:02:24.000,312,11116664,6045,0,1762578143,12945.147000999998,29397.284946329994,53175.92172240001 2025-11-08,05:02:25.000,312,11116590,6324,0,1762578144,12945.079637900002,31242.42292035,53175.93569664 2025-11-08,05:02:26.000,312,11116604,6245,0,1762578145,12945.066165279997,31704.782406180006,53175.8867868 2025-11-08,05:02:27.000,312,11116686,6245,0,1762578146,12945.099846830002,30323.66046354,53175.879799680006 2025-11-08,05:02:28.000,312,11116550,6205,0,1762578147,12945.221100409988,30785.730935040003,53175.83787696 2025-11-08,05:02:29.000,312,11116444,6365,0,1762578148,12945.57138853,34013.640348119996,53175.78198000001 2025-11-08,05:02:30.000,312,11116559,6885,0,1762578149,12946.002512369996,28020.773134710005,53175.82390272001 2025-11-08,05:02:32.000,312,11116592,6205,0,1762578151,12947.437346400002,30326.353231200002,53176.29902688 2025-11-08,05:02:33.000,312,11116788,6005,0,1762578152,12948.178340499995,32632.08135942,53176.15928448001 2025-11-08,05:02:34.000,312,11116643,6645,0,1762578153,12948.28612145999,27099.83249673,53176.4108208 2025-11-08,05:02:35.000,312,11116789,6645,0,1762578154,12948.542101239997,29405.631116250006,53176.39684656 2025-11-08,05:02:36.000,312,11116526,6284,0,1762578155,12948.865444119998,28484.091302219997,53176.73222832 2025-11-08,05:02:37.000,312,11116397,6685,0,1762578156,12949.033851869994,33094.79330175,53176.66934424001 2025-11-08,05:02:38.000,312,11116589,6685,0,1762578157,12948.683563749997,29406.63914184,53176.75318968 2025-11-08,05:02:39.000,312,11116417,6525,0,1762578158,12948.24570359999,33556.69459413001,53176.50864048 2025-11-08,05:02:40.000,312,11116538,6045,0,1762578159,12947.713535109993,29869.0761681,53176.43876928 2025-11-08,05:02:41.000,312,11116491,6645,0,1762578160,12947.336301750001,32175.156752819996,53176.22915568 2025-11-08,05:02:42.000,312,11116420,6405,0,1762578161,12946.898441599995,30331.49204697,53176.11037464 2025-11-08,05:02:43.000,312,11116648,6284,0,1762578162,12946.97254101,25720.938079169995,53175.94268376 2025-11-08,05:02:44.000,312,11116449,7005,0,1762578163,12947.039904109995,30792.96334242,53175.76800576 2025-11-08,05:02:45.000,312,11116710,6124,0,1762578164,12947.147685069991,29410.755833760006,53175.60031488 2025-11-08,05:02:46.000,312,11116587,6605,0,1762578165,12947.390192229992,37250.340026310005,53175.31384296 2025-11-08,05:02:47.000,312,11116700,6045,0,1762578166,12947.868470239999,29874.53924385,53175.425636880005 2025-11-08,05:02:48.000,312,11116678,6445,0,1762578167,12948.575782790002,29875.94906985,53175.41166264 2025-11-08,05:02:49.000,312,11116570,6245,0,1762578168,12949.235941169994,29416.40923602,53175.306855840005 2025-11-08,05:02:50.000,312,11116507,6845,0,1762578169,12950.125134089998,26650.753571819994,53175.39070128 2025-11-08,05:02:51.000,312,11116581,6725,0,1762578170,12951.310724649993,30801.45754407,53175.3627528 2025-11-08,05:02:52.000,312,11116546,6525,0,1762578171,12952.792712849994,27574.506812670006,53175.51646944001 2025-11-08,05:02:53.000,312,11116553,6725,0,1762578172,12953.715587319988,23886.366751020003,53175.84486408 2025-11-08,05:02:54.000,312,11116477,6485,0,1762578173,12954.941595739998,29881.588373849998,53176.00556784 2025-11-08,05:02:55.000,312,11116678,6005,0,1762578174,12956.073295820002,29421.22379181,53176.29902688 2025-11-08,05:02:56.000,312,11116496,6284,0,1762578175,12956.949016120001,32188.261085489998,53176.697292720004 2025-11-08,05:02:57.000,312,11116534,6284,0,1762578176,12958.08745251,28499.550044310003,53176.85799648001 2025-11-08,05:02:58.000,312,11116580,6205,0,1762578177,12959.2258889,26194.110930420007,53177.29818504 2025-11-08,05:02:59.000,312,11116597,6885,0,1762578178,12960.37779790999,30805.722267720004,53177.486837280005 2025-11-08,05:03:00.000,312,11116425,6525,0,1762578179,12961.29393606999,31727.91060171,53177.66151528 2025-11-08,05:03:01.000,312,11116600,5965,0,1762578180,12962.176392679998,28039.375788780002,53177.96894856 2025-11-08,05:03:02.000,312,11116564,6525,0,1762578181,12962.85675998999,35879.199651749994,53178.22048488001 2025-11-08,05:03:03.000,312,11116569,6685,0,1762578182,12963.018431429991,29423.571152100005,53178.24144624 2025-11-08,05:03:04.000,312,11116620,6124,0,1762578183,12963.072321909996,27579.37071237,53178.49996968 2025-11-08,05:03:05.000,312,11116695,6925,0,1762578184,12963.153157629997,26196.331406369995,53178.75150600001 2025-11-08,05:03:06.000,312,11116494,6205,0,1762578185,12963.260938589992,30808.02733323,53178.75849312 2025-11-08,05:03:07.000,312,11116478,6284,0,1762578186,12963.537127299998,34036.1693676,53178.926184 2025-11-08,05:03:08.000,312,11116488,6405,0,1762578187,12963.988460069995,30807.956841930005,53179.0309908 2025-11-08,05:03:09.000,312,11116523,6845,0,1762578188,12964.204021990001,30808.104873660006,53179.21964304 2025-11-08,05:03:10.000,312,11116475,6965,0,1762578189,12964.547573800002,30808.217659739996,53179.47117936001 2025-11-08,05:03:11.000,312,11116707,6525,0,1762578190,12964.702508929993,30808.50667407,53179.548037680004 2025-11-08,05:03:12.000,312,11116409,6885,0,1762578191,12964.217494609991,29886.54391224,53179.6947672 2025-11-08,05:03:13.000,312,11116799,6605,0,1762578192,12963.725743979994,35419.94178312,53179.8694452 2025-11-08,05:03:14.000,312,11116554,6324,0,1762578193,12962.8634963,31730.420091990003,53179.85547096001 2025-11-08,05:03:15.000,312,11116450,6245,0,1762578194,12961.967567070002,30346.591283429996,53179.91136792 2025-11-08,05:03:16.000,312,11116710,6284,0,1762578195,12960.984065809993,28501.66478331,53179.98822624 2025-11-08,05:03:17.000,312,11116709,6765,0,1762578196,12959.926465139994,31268.081753549995,53179.953290640005 2025-11-08,05:03:18.000,312,11116596,6245,0,1762578197,12958.83518291999,26195.16125079,53179.98822624 2025-11-08,05:03:19.000,312,11116647,6805,0,1762578198,12957.72369177,30345.181457429993,53179.883419440004 2025-11-08,05:03:20.000,312,11116559,6685,0,1762578199,12956.67956371999,33572.63972619,53179.8694452 2025-11-08,05:03:21.000,312,11116548,6124,0,1762578200,12955.803843419992,26194.19551998,53179.82053536 2025-11-08,05:03:22.000,312,11116580,6525,0,1762578201,12954.658670719997,25271.506697760007,53179.568999040006 2025-11-08,05:03:23.000,312,11116758,6365,0,1762578202,12953.654960530002,29421.463462230007,53179.666818720005 2025-11-08,05:03:24.000,312,11116486,6365,0,1762578203,12952.657986649989,26654.912558519994,53179.52707632 2025-11-08,05:03:25.000,312,11116471,6725,0,1762578204,12951.80247527999,29421.477560490006,53179.43624376 2025-11-08,05:03:26.000,312,11116742,6124,0,1762578205,12950.940227599996,30343.771631430005,53179.44323088001 2025-11-08,05:03:27.000,312,11116461,6685,0,1762578206,12950.34069600999,28960.845111510003,53179.42226952001 2025-11-08,05:03:28.000,312,11116683,6645,0,1762578207,12949.990407889993,28499.951844719995,53179.513102079996 2025-11-08,05:03:29.000,312,11116461,6805,0,1762578208,12949.694010250001,29422.35165261,53179.44323088001 2025-11-08,05:03:30.000,312,11116561,6725,0,1762578209,12949.175314379994,26654.85616548,53179.63887024001 2025-11-08,05:03:31.000,312,11116559,6645,0,1762578210,12948.528628619992,23886.648716220006,53179.7646384 2025-11-08,05:03:33.000,312,11116799,6965,0,1762578212,12947.309356509992,31723.117193309998,53180.04412320001 2025-11-08,05:03:34.000,312,11116652,6205,0,1762578213,12946.386482039998,31261.420325700004,53180.28168528001 2025-11-08,05:03:35.000,312,11116602,6324,0,1762578214,12945.241309339988,31721.98933251,53180.48431176 2025-11-08,05:03:36.000,312,11116613,6845,0,1762578215,12943.867102099997,26188.189661220007,53180.58911856 2025-11-08,05:03:37.000,312,11116596,6445,0,1762578216,12942.728665709998,27571.257163739996,53180.61706704001 2025-11-08,05:03:38.000,312,11116725,6805,0,1762578217,12942.041562089995,32181.374085479998,53180.87559048 2025-11-08,05:03:39.000,312,11116670,6365,0,1762578218,12941.88662695999,31720.142460450006,53180.9175132 2025-11-08,05:03:40.000,312,11116580,6324,0,1762578219,12941.96746267999,29414.98531176,53181.19001088 2025-11-08,05:03:41.000,312,11116523,6765,0,1762578220,12941.98767160999,33104.24618508,53181.49744416 2025-11-08,05:03:42.000,312,11116526,6245,0,1762578221,12941.84620909999,27571.792897620006,53181.92365848 2025-11-08,05:03:43.000,312,11116529,6965,0,1762578222,12941.82600016999,34027.92188550001,53182.252053120006 2025-11-08,05:03:44.000,312,11116591,6765,0,1762578223,12941.900099579994,31262.082943920002,53182.69224168 2025-11-08,05:03:45.000,312,11116492,6405,0,1762578224,12942.06850732999,30340.571326410005,53183.27217264 2025-11-08,05:03:46.000,312,11116684,6284,0,1762578225,12942.243651389996,27112.697158979994,53183.62851576 2025-11-08,05:03:47.000,312,11116515,6845,0,1762578226,12942.03482578,31261.864420889993,53184.10363992 2025-11-08,05:03:48.000,312,11116531,6925,0,1762578227,12941.543075150003,27572.244041939994,53184.64164816001 2025-11-08,05:03:49.000,312,11116562,6245,0,1762578228,12941.239941200001,30799.561328099997,53184.914145840004 2025-11-08,05:03:50.000,312,11116645,6525,0,1762578229,12941.172578099991,30799.85034243,53185.22856624 2025-11-08,05:03:51.000,312,11116610,6245,0,1762578230,12941.206259649996,34028.08401549001,53185.38927000001 2025-11-08,05:03:52.000,312,11116532,6245,0,1762578231,12940.842498909995,24805.862317349995,53185.72465176001 2025-11-08,05:03:54.000,312,11116761,6845,0,1762578233,12939.919624440001,29416.289400809997,53186.157853200006 2025-11-08,05:03:55.000,312,11116508,6205,0,1762578234,12939.643435729995,25266.240997650006,53186.26964712001 2025-11-08,05:03:56.000,312,11116553,7045,0,1762578235,12939.205575579988,26189.169490290005,53186.325544080006 2025-11-08,05:03:57.000,312,11116626,6245,0,1762578236,12939.104530930003,30800.837220629997,53186.493234960006 2025-11-08,05:03:58.000,312,11116397,6525,0,1762578237,12938.59930768,28495.285320659998,53186.5072092 2025-11-08,05:03:59.000,312,11116518,6284,0,1762578238,12938.147974909989,30339.859364279997,53186.660925840006 2025-11-08,05:04:00.000,312,11116424,6245,0,1762578239,12937.42045343,24345.998223539995,53186.70284856001 2025-11-08,05:04:01.000,312,11116606,6284,0,1762578240,12936.760295049993,30341.09296203,53186.81464248 2025-11-08,05:04:02.000,312,11116675,7205,0,1762578241,12936.356116449992,33108.7858248,53186.88451368 2025-11-08,05:04:03.000,312,11116611,6525,0,1762578242,12936.376325379992,28498.964966519998,53186.91944928001 2025-11-08,05:04:04.000,312,11116362,6605,0,1762578243,12936.207917629996,29422.67591259,53187.094127280005 2025-11-08,05:04:05.000,312,11116619,6805,0,1762578244,12935.83068426999,28040.34856872,53187.24784392 2025-11-08,05:04:06.000,312,11116602,6205,0,1762578245,12935.352406259997,26658.5499096,53187.485406 2025-11-08,05:04:07.000,312,11116403,6805,0,1762578246,12935.096426479991,32655.540864060007,53187.86271048 2025-11-08,05:04:08.000,312,11116490,6405,0,1762578247,12935.413033049997,27123.813636990002,53188.002452880006 2025-11-08,05:04:09.000,312,11116545,6805,0,1762578248,12936.147290839996,29431.889125500005,53188.34482176 2025-11-08,05:04:10.000,312,11116599,6605,0,1762578249,12936.854603389998,34967.93042013,53188.49853840001 2025-11-08,05:04:11.000,312,11116563,6725,0,1762578250,12937.824632030002,31280.452976700006,53189.0924436 2025-11-08,05:04:12.000,312,11116665,6925,0,1762578251,12938.888969009997,27592.073244629995,53189.48372232001 2025-11-08,05:04:13.000,312,11116747,6605,0,1762578252,12939.784898239996,27131.708662589997,53189.958846479996 2025-11-08,05:04:14.000,312,11116681,6845,0,1762578253,12940.73471795,27132.526361669996,53190.64358424 2025-11-08,05:04:15.000,312,11116519,6605,0,1762578254,12941.549811459998,31746.019816679996,53191.00691448 2025-11-08,05:04:16.000,312,11116795,6885,0,1762578255,12942.324487109996,28057.358119409997,53191.87331736 2025-11-08,05:04:17.000,312,11116517,6725,0,1762578256,12942.863391909988,33592.856631029994,53192.32748016 2025-11-08,05:04:18.000,312,11116413,6645,0,1762578257,12943.04527227999,28520.55645171,53192.78863008001 2025-11-08,05:04:19.000,312,11116625,6725,0,1762578258,12943.43597826,30366.145570049994,53193.298689840005 2025-11-08,05:04:20.000,312,11116733,6565,0,1762578259,12943.873838409992,32672.76188865,53193.969453360005 2025-11-08,05:04:21.000,312,11116610,6245,0,1762578260,12944.244335459989,37285.47289023,53194.31880936 2025-11-08,05:04:22.000,312,11116717,6765,0,1762578261,12944.459897379995,27599.143522020007,53194.86380472 2025-11-08,05:04:23.000,312,11116750,6245,0,1762578262,12944.816921810001,31750.206999899994,53195.359890240004 2025-11-08,05:04:24.000,312,11116504,6565,0,1762578263,12944.843867049996,29904.956239799998,53195.84898864 2025-11-08,05:04:25.000,312,11116617,6565,0,1762578264,12944.998802180002,27598.776967259997,53196.20533176 2025-11-08,05:04:26.000,312,11116518,6324,0,1762578265,12945.066165279997,29905.379187600003,53196.869108160005 2025-11-08,05:04:27.000,312,11116581,7045,0,1762578266,12945.450134949999,30366.991465650004,53197.323270960005 2025-11-08,05:04:28.000,312,11116585,6965,0,1762578267,12946.015984990001,29905.978363650007,53197.80538224 2025-11-08,05:04:29.000,312,11116696,6205,0,1762578268,12946.123765949997,29444.817229919994,53198.44121016001 2025-11-08,05:04:30.000,312,11116588,6205,0,1762578269,12946.042930229996,27138.778939979995,53199.04210248001 2025-11-08,05:04:31.000,312,11116580,6205,0,1762578270,12946.002512369996,28061.615793930003,53199.63600768 2025-11-08,05:04:32.000,312,11116727,7005,0,1762578271,12945.93514927,27139.617786450006,53200.104144720004 2025-11-08,05:04:33.000,312,11116548,6445,0,1762578272,12946.063139159996,31290.815197799995,53200.71202416 2025-11-08,05:04:35.000,312,11116552,6445,0,1762578274,12946.251755839992,28061.432516550005,53201.78804064 2025-11-08,05:04:36.000,312,11116531,6845,0,1762578275,12946.507735619998,30829.019642369996,53202.31207464 2025-11-08,05:04:37.000,312,11116734,6205,0,1762578276,12946.588571339998,24371.501975880004,53202.70335336 2025-11-08,05:04:38.000,312,11116720,6284,0,1762578277,12946.642461819989,31290.702411720005,53203.26931008 2025-11-08,05:04:39.000,312,11116737,6765,0,1762578278,12946.80413325999,29907.282452700005,53203.71648576001 2025-11-08,05:04:40.000,312,11116668,6565,0,1762578279,12947.05337673,28524.264294089997,53204.27545536 2025-11-08,05:04:41.000,312,11116766,6565,0,1762578280,12947.316092820001,33598.326755910006,53204.65974696 2025-11-08,05:04:42.000,312,11116796,6324,0,1762578281,12947.652908319993,30831.092086589997,53205.183780960004 2025-11-08,05:04:43.000,312,11116711,6645,0,1762578282,12947.747216659998,31753.935989670004,53205.74973768001 2025-11-08,05:04:44.000,312,11116576,6165,0,1762578283,12947.747216659998,25296.820123590005,53206.08511944001 2025-11-08,05:04:45.000,312,11116696,6445,0,1762578284,12947.538391050002,29910.123252089994,53206.7698572 2025-11-08,05:04:46.000,312,11116726,6205,0,1762578285,12947.181366619996,27143.501857080002,53207.196071520004 2025-11-08,05:04:47.000,312,11116603,6605,0,1762578286,12946.91191422,28528.479673830007,53207.73407976 2025-11-08,05:04:48.000,312,11116573,6805,0,1762578287,12946.8310785,25762.260079230007,53208.0624744 2025-11-08,05:04:49.000,312,11116620,6205,0,1762578288,12946.87149636,29453.86126371,53208.439778880005 2025-11-08,05:04:50.000,312,11116553,6885,0,1762578289,12946.84455111999,31300.648734150003,53208.93586440001 2025-11-08,05:04:51.000,312,11116384,6084,0,1762578290,12947.147685069991,34531.455339659995,53209.29919464001 2025-11-08,05:04:52.000,312,11116746,6324,0,1762578291,12947.585545219998,28996.809772769993,53209.72540896001 2025-11-08,05:04:53.000,312,11116519,6885,0,1762578292,12948.077295849995,26691.483444960002,53210.25643008001 2025-11-08,05:04:54.000,312,11116446,6284,0,1762578293,12948.340011939996,28537.396823279996,53210.39617248001 2025-11-08,05:04:55.000,312,11116748,6485,0,1762578294,12948.37369349,29460.642526769996,53210.84334816 2025-11-08,05:04:56.000,312,11116461,6965,0,1762578295,12948.299594079996,30383.662658100002,53211.11584584001 2025-11-08,05:04:57.000,312,11116494,6124,0,1762578296,12948.29285777,26693.055400950005,53211.290523840005 2025-11-08,05:04:58.000,312,11116393,6805,0,1762578297,12948.33327563,33612.573047640006,53211.625905600005 2025-11-08,05:04:59.000,312,11116673,6805,0,1762578298,12948.37369349,29921.704972680003,53211.93333888001 2025-11-08,05:05:00.000,312,11116446,6245,0,1762578299,12948.16486787999,28998.691890479997,53212.177888080005 2025-11-08,05:05:01.000,312,11116412,6445,0,1762578300,12947.881942859989,23001.038317800005,53212.415450160006 2025-11-08,05:05:02.000,312,11116462,6205,0,1762578301,12947.572072599993,32227.355560469994,53212.54121832 2025-11-08,05:05:03.000,312,11116777,6885,0,1762578302,12947.15442138,28998.247795289994,53212.80672888 2025-11-08,05:05:04.000,312,11116671,6645,0,1762578303,12946.447108829998,30843.491506260005,53212.89057432001 2025-11-08,05:05:05.000,312,11116656,6324,0,1762578304,12945.402980779989,29459.585157270005,53212.8835872 2025-11-08,05:05:06.000,312,11116660,6124,0,1762578305,12944.54746940999,25307.711029440004,53212.8835872 2025-11-08,05:05:07.000,312,11116467,6765,0,1762578306,12943.887311029997,32227.77850827,53212.80672888 2025-11-08,05:05:08.000,312,11116598,6245,0,1762578307,12943.281043129995,28075.678808280005,53212.82769024 2025-11-08,05:05:09.000,312,11116622,6284,0,1762578308,12942.688247849997,31304.772475200007,53212.82769024 2025-11-08,05:05:10.000,312,11116601,6685,0,1762578309,12942.10892518999,30843.653636250005,53212.72288344001 2025-11-08,05:05:11.000,312,11116372,6324,0,1762578310,12941.354458469992,28998.698939609996,53212.55519256001 2025-11-08,05:05:12.000,312,11116612,6165,0,1762578311,12940.983961419995,29460.212529840006,53212.33859184001 2025-11-08,05:05:13.000,312,11116554,6284,0,1762578312,12940.72798163999,29460.325315919996,53212.21981080001 2025-11-08,05:05:14.000,312,11116417,6685,0,1762578313,12940.93680725,29921.831857020006,53212.13596536 2025-11-08,05:05:15.000,312,11116466,6284,0,1762578314,12941.071533449991,28077.116830800005,53212.00321008001 2025-11-08,05:05:16.000,312,11116527,6485,0,1762578315,12940.69430009,34536.573008039995,53211.66782832001 2025-11-08,05:05:17.000,312,11116542,6405,0,1762578316,12940.020669090001,28078.568951580004,53211.556034400004 2025-11-08,05:05:18.000,312,11116483,6725,0,1762578317,12939.185366649988,29463.842831789996,53211.49315032 2025-11-08,05:05:19.000,312,11116628,6124,0,1762578318,12938.821605910001,28542.274821240004,53211.31148520001 2025-11-08,05:05:20.000,312,11116730,6245,0,1762578319,12938.25575587,29004.451029689997,53211.29751096 2025-11-08,05:05:21.000,312,11116783,6725,0,1762578320,12937.777477859992,30850.886043630002,53211.11584584001 2025-11-08,05:05:22.000,312,11116697,6765,0,1762578321,12937.38003557,31774.766168820002,53210.94815496001 2025-11-08,05:05:23.000,312,11116494,6245,0,1762578322,12937.144264719995,28084.560712079998,53210.86430952 2025-11-08,05:05:24.000,312,11116794,6324,0,1762578323,12936.975856969999,29007.94739817,53210.738541360006 2025-11-08,05:05:25.000,312,11116524,6525,0,1762578324,12936.423479550002,29008.26460902,53210.47303080001 2025-11-08,05:05:26.000,312,11116462,6324,0,1762578325,12935.89804737,31315.07125413,53210.32630128001 2025-11-08,05:05:27.000,312,11116645,6765,0,1762578326,12935.567968179988,30392.16390888,53210.165597520005 2025-11-08,05:05:28.000,312,11116652,6324,0,1762578327,12935.426505670002,28085.244477689994,53209.8092544 2025-11-08,05:05:29.000,312,11116605,6725,0,1762578328,12935.096426479991,27162.351230700006,53209.60662792001 2025-11-08,05:05:30.000,312,11116496,6205,0,1762578329,12935.062744930001,29930.178026940004,53209.34810448001 2025-11-08,05:05:31.000,312,11116527,6685,0,1762578330,12935.116635409991,30390.89506548,53209.05464544001 2025-11-08,05:05:32.000,312,11116571,6645,0,1762578331,12935.035799689991,30851.844725310002,53208.95682576 2025-11-08,05:05:33.000,312,11116412,6205,0,1762578332,12934.94149135,28083.538588230003,53208.63541824 2025-11-08,05:05:34.000,312,11116495,6805,0,1762578333,12934.786556219995,29928.78934833,53208.39785616 2025-11-08,05:05:36.000,312,11116575,6645,0,1762578335,12934.564257989994,25315.13376333,53208.16029408 2025-11-08,05:05:37.000,312,11116572,6124,0,1762578336,12934.476685959999,26237.646357300007,53208.0624744 2025-11-08,05:05:38.000,312,11116591,6765,0,1762578337,12934.544049059994,25775.900145780004,53207.94369336 2025-11-08,05:05:39.000,312,11116661,6645,0,1762578338,12934.557521679999,29005.155942690006,53207.8528608 2025-11-08,05:05:40.000,312,11116603,6605,0,1762578339,12934.517103819999,29927.294932770004,53207.83189944001 2025-11-08,05:05:41.000,312,11116599,6885,0,1762578340,12934.180288319993,27158.509454850006,53207.720105520006 2025-11-08,05:05:42.000,312,11116753,6765,0,1762578341,12933.924308540001,32232.804537959993,53207.7829896 2025-11-08,05:05:43.000,312,11116444,6324,0,1762578342,12933.850209129996,29925.91330329,53207.6781828 2025-11-08,05:05:44.000,312,11116630,6084,0,1762578343,12933.870418059996,25773.55983462,53208.09741000001 2025-11-08,05:05:45.000,312,11116566,6685,0,1762578344,12934.119661529992,29925.137898989997,53208.04850016001 2025-11-08,05:05:46.000,312,11116640,6365,0,1762578345,12934.301541899993,32231.669628029995,53208.153306960005 2025-11-08,05:05:47.000,312,11116784,6165,0,1762578346,12934.65856633,33154.146976350006,53208.35593344 2025-11-08,05:05:48.000,312,11116667,6805,0,1762578347,12935.00211814,29002.054325489997,53208.55157280001 2025-11-08,05:05:49.000,312,11116403,6725,0,1762578348,12935.487132460003,37306.71191892,53208.57952128001 2025-11-08,05:05:50.000,312,11116738,6124,0,1762578349,12935.695958069999,32693.620264319994,53208.96381288001 2025-11-08,05:05:51.000,312,11116585,6925,0,1762578350,12936.07992774,32694.148949070004,53209.05464544001 2025-11-08,05:05:52.000,312,11116500,6205,0,1762578351,12936.558205749992,29003.978737979996,53209.41098856 2025-11-08,05:05:53.000,312,11116733,6685,0,1762578352,12936.841130769993,33156.719908800005,53209.85816424 2025-11-08,05:05:54.000,312,11116429,6725,0,1762578353,12936.827658149989,29466.415764239995,53210.52194064001 2025-11-08,05:05:55.000,312,11116568,6205,0,1762578354,12936.915230179999,29927.865912299996,53210.87129664 2025-11-08,05:05:56.000,312,11116493,6965,0,1762578355,12937.501289150001,30850.801454069995,53211.26257536001 2025-11-08,05:05:57.000,312,11116616,6405,0,1762578356,12938.087348119989,28082.417776560003,53211.80757072 2025-11-08,05:05:58.000,312,11116542,6205,0,1762578357,12938.922650560002,26698.455034529994,53212.21981080001 2025-11-08,05:05:59.000,312,11116450,6365,0,1762578358,12939.53565477,30851.012927970005,53212.729870560004 2025-11-08,05:06:00.000,312,11116664,6245,0,1762578359,12940.047614329997,27622.151882339997,53213.31678864 2025-11-08,05:06:01.000,312,11116799,6605,0,1762578360,12940.498947099994,29929.72688262,53213.64518328 2025-11-08,05:06:02.000,312,11116560,6284,0,1762578361,12940.81555367,29468.875910610004,53214.14825592 2025-11-08,05:06:03.000,312,11116545,6845,0,1762578362,12941.004170349996,30392.248498440007,53214.66530280001 2025-11-08,05:06:04.000,312,11116483,6605,0,1762578363,12941.091742379991,31777.162873020003,53214.93780048 2025-11-08,05:06:05.000,312,11116750,6205,0,1762578364,12940.97048879999,27625.859724719994,53215.4688216 2025-11-08,05:06:06.000,312,11116546,6485,0,1762578365,12940.73471795,33163.938217920004,53215.964907120004 2025-11-08,05:06:07.000,312,11116419,6725,0,1762578366,12940.424847689988,29473.89489117,53216.3771472 2025-11-08,05:06:08.000,312,11116574,6205,0,1762578367,12939.81184347999,33166.38426603,53216.83131 2025-11-08,05:06:09.000,312,11116384,6485,0,1762578368,12939.333565469999,24400.86160233,53217.24355008 2025-11-08,05:06:10.000,312,11116488,6525,0,1762578369,12938.841814840001,29477.842403970004,53217.55098336 2025-11-08,05:06:11.000,312,11116420,6324,0,1762578370,12938.45784517,30401.990396099995,53218.07501736 2025-11-08,05:06:12.000,312,11116616,6045,0,1762578371,12938.31638266,25327.956130799997,53218.49424456001 2025-11-08,05:06:13.000,312,11116652,6165,0,1762578372,12938.060402879993,31789.625734860005,53218.885523280005 2025-11-08,05:06:14.000,312,11116529,6565,0,1762578373,12937.831368339997,32252.59144587,53219.24885352 2025-11-08,05:06:15.000,312,11116502,6205,0,1762578374,12937.265518299995,29946.56020506,53219.5912224 2025-11-08,05:06:16.000,312,11116485,7085,0,1762578375,12936.861339699994,20256.98118792,53219.96852688 2025-11-08,05:06:17.000,312,11116594,6445,0,1762578376,12937.15100102999,33640.63563417,53220.33185712 2025-11-08,05:06:18.000,312,11116612,6205,0,1762578377,12937.582124870001,29027.177424809997,53220.70217448001 2025-11-08,05:06:19.000,312,11116659,6605,0,1762578378,12938.282701109994,34565.9819784,53220.98165928 2025-11-08,05:06:20.000,312,11116733,6565,0,1762578379,12938.949595799997,29951.699020829998,53221.31704104 2025-11-08,05:06:21.000,312,11116605,6565,0,1762578380,12939.49523691,33644.39986958999,53221.70133264 2025-11-08,05:06:22.000,312,11116627,6805,0,1762578381,12940.040878020001,31336.951753650006,53222.001778800004 2025-11-08,05:06:23.000,312,11116652,6245,0,1762578382,12940.519156029994,30875.670784710004,53222.3860704 2025-11-08,05:06:24.000,312,11116535,6605,0,1762578383,12940.822289979995,28107.547925010003,53222.75638776 2025-11-08,05:06:25.000,312,11116756,6245,0,1762578384,12941.024379279996,35954.315181030004,53223.14766648001 2025-11-08,05:06:27.000,312,11116386,5965,0,1762578386,12941.024379279996,28571.993953319994,53223.83939136001 2025-11-08,05:06:28.000,312,11116608,6445,0,1762578387,12941.03111558999,29033.5427892,53224.181760240004 2025-11-08,05:06:29.000,312,11116549,6685,0,1762578388,12940.84923521999,30879.40682361,53224.50316776 2025-11-08,05:06:30.000,312,11116588,6045,0,1762578389,12940.62693698999,34110.07949565,53224.74771696001 2025-11-08,05:06:31.000,312,11116422,6445,0,1762578390,12940.512419719998,28572.029198970005,53225.08309872001 2025-11-08,05:06:32.000,312,11116635,6685,0,1762578391,12940.411375069998,29494.809659880004,53225.41149336 2025-11-08,05:06:33.000,312,11116584,6405,0,1762578392,12940.404638759988,29033.197381830003,53225.56521000001 2025-11-08,05:06:34.000,312,11116581,6725,0,1762578393,12940.404638759988,32263.369565639994,53225.858669040004 2025-11-08,05:06:35.000,312,11116703,6324,0,1762578394,12940.492210789998,30416.730126929993,53226.03334704 2025-11-08,05:06:36.000,312,11116766,6324,0,1762578395,12940.593255439999,29493.047377380004,53226.17308944 2025-11-08,05:06:37.000,312,11116578,6405,0,1762578396,12940.660618539994,30877.228642439994,53226.096231120006 2025-11-08,05:06:38.000,312,11116693,6685,0,1762578397,12940.781872119995,31800.24877377,53226.1241796 2025-11-08,05:06:39.000,312,11116636,6284,0,1762578398,12941.219732270001,26262.19847709,53225.907578880004 2025-11-08,05:06:40.000,312,11116601,6805,0,1762578399,12941.711482899998,29954.0886759,53225.95648872 2025-11-08,05:06:41.000,312,11116452,6365,0,1762578400,12942.27059662999,27185.119920600002,53225.72591376 2025-11-08,05:06:42.000,312,11116403,6765,0,1762578401,12942.924018699989,25800.649641209995,53225.63508120001 2025-11-08,05:06:43.000,312,11116545,6645,0,1762578402,12943.678485420001,27646.414987800003,53225.71892664 2025-11-08,05:06:44.000,312,11116669,6645,0,1762578403,12944.42621582999,28569.343480440002,53225.523287280004 2025-11-08,05:06:45.000,312,11116520,6045,0,1762578404,12944.965120629997,27646.252857810003,53225.27873808001 2025-11-08,05:06:46.000,312,11116500,6525,0,1762578405,12945.261518269988,28108.04841324,53225.12502144 2025-11-08,05:06:47.000,312,11116503,6965,0,1762578406,12945.54444328999,29954.469328920008,53225.04816312 2025-11-08,05:06:48.000,312,11116487,6765,0,1762578407,12945.67243318,28570.266916470006,53224.77566544001 2025-11-08,05:06:49.000,312,11116670,6365,0,1762578408,12945.52423435999,31339.863044340003,53224.803613920005 2025-11-08,05:06:50.000,312,11116624,6124,0,1762578409,12945.64548793999,29955.449157990006,53224.60098744 2025-11-08,05:06:51.000,312,11116534,6405,0,1762578410,12945.76674151999,28571.098713810003,53224.51015488001 2025-11-08,05:06:52.000,312,11116392,6565,0,1762578411,12945.97556713,27186.621385289996,53224.60797456001 2025-11-08,05:06:53.000,312,11116391,6725,0,1762578412,12946.218074290002,29955.709975799997,53224.34246400001 2025-11-08,05:06:54.000,312,11116436,6365,0,1762578413,12946.635725509994,29955.265880609993,53224.27957992 2025-11-08,05:06:55.000,312,11116429,6805,0,1762578414,12947.08705827999,27647.310227309994,53224.39836096 2025-11-08,05:06:56.000,312,11116471,6605,0,1762578415,12947.908888099999,30877.285035480003,53224.45425792 2025-11-08,05:06:57.000,312,11116720,6565,0,1762578416,12948.636409580002,29953.792612439996,53224.50316776 2025-11-08,05:06:58.000,312,11116515,6805,0,1762578417,12949.148369139999,29953.25687856,53224.48919352001 2025-11-08,05:06:59.000,312,11116523,6685,0,1762578418,12949.35045844,29491.947713100002,53224.44028368001 2025-11-08,05:07:00.000,312,11116373,6685,0,1762578419,12948.953016149993,28107.484482839995,53224.47521928 2025-11-08,05:07:01.000,312,11116612,6324,0,1762578420,12948.791344709993,30876.544876829998,53224.35643824 2025-11-08,05:07:02.000,312,11116612,6205,0,1762578421,12948.878916739988,31337.67076491,53224.43329656 2025-11-08,05:07:03.000,312,11116439,6605,0,1762578422,12949.107951279999,27645.97794174,53224.40534808 2025-11-08,05:07:04.000,312,11116391,6685,0,1762578423,12949.54581142999,30876.164223810003,53224.55906472001 2025-11-08,05:07:05.000,312,11116654,6284,0,1762578424,12949.822000139997,28107.554974140003,53224.45425792 2025-11-08,05:07:06.000,312,11116666,6445,0,1762578425,12949.970198959993,27646.61941257,53224.46124504001 2025-11-08,05:07:07.000,312,11116572,6605,0,1762578426,12949.747900729992,26724.839928119996,53224.17477312001 2025-11-08,05:07:08.000,312,11116422,6245,0,1762578427,12949.44476677999,31340.969757750005,53224.251631440005 2025-11-08,05:07:09.000,312,11116569,6725,0,1762578428,12949.067533419999,31341.695818139997,53224.05599208001 2025-11-08,05:07:10.000,312,11116412,6445,0,1762578429,12949.114687589994,31803.731043990003,53224.00009512 2025-11-08,05:07:11.000,312,11116429,6725,0,1762578430,12949.3908763,30880.619273970005,53223.811442879996 2025-11-08,05:07:12.000,312,11116602,6124,0,1762578431,12949.559284049996,34572.84078189,53223.86035272001 2025-11-08,05:07:13.000,312,11116539,6765,0,1762578432,12949.619910839996,27650.179223219995,53223.7834944 2025-11-08,05:07:14.000,312,11116577,6725,0,1762578433,12949.45150309,28111.854943440005,53223.68567472 2025-11-08,05:07:15.000,312,11116718,6205,0,1762578434,12949.12142389999,31342.527615479994,53223.6088164 2025-11-08,05:07:16.000,312,11116582,6245,0,1762578435,12948.690300059992,29496.043257629994,53223.44112552 2025-11-08,05:07:17.000,312,11116741,6765,0,1762578436,12948.16486787999,30418.139952929996,53223.476061119996 2025-11-08,05:07:18.000,312,11116503,6685,0,1762578437,12947.834788689994,32263.411860420005,53223.294396000005 2025-11-08,05:07:19.000,312,11116508,6445,0,1762578438,12947.619226770003,26725.347465479994,53223.16862784001 2025-11-08,05:07:20.000,312,11116531,6805,0,1762578439,12947.747216659998,26725.74926589,53223.04285968 2025-11-08,05:07:21.000,312,11116591,6765,0,1762578440,12948.03014168,27187.86203217,53222.672542320004 2025-11-08,05:07:22.000,312,11116384,6124,0,1762578441,12948.16486787999,29496.536696730007,53222.59568400001 2025-11-08,05:07:23.000,312,11116328,6324,0,1762578442,12948.26591252999,29958.910280819997,53222.32318632 2025-11-08,05:07:24.000,312,11116751,6725,0,1762578443,12948.097504779995,26728.442033550004,53222.04370152001 2025-11-08,05:07:25.000,312,11116720,6205,0,1762578444,12947.875206549994,28574.693770109996,53221.86902352 2025-11-08,05:07:26.000,312,11116544,6324,0,1762578445,12947.646172009998,25805.38665657,53221.449796320005 2025-11-08,05:07:27.000,312,11116633,7085,0,1762578446,12947.120739829996,29035.48834908,53220.995633520004 2025-11-08,05:07:28.000,312,11116528,6245,0,1762578447,12946.837814809995,31343.077447620002,53220.67422600001 2025-11-08,05:07:29.000,312,11116504,6565,0,1762578448,12946.278701080002,30420.712885379995,53220.03839808 2025-11-08,05:07:30.000,312,11116550,6405,0,1762578449,12945.443398639989,28113.863945489997,53219.73795192 2025-11-08,05:07:31.000,312,11116697,6845,0,1762578450,12944.318434869994,30883.692694650003,53219.08116264 2025-11-08,05:07:32.000,312,11116743,6645,0,1762578451,12943.13284431,30884.291870700006,53218.452321840006 2025-11-08,05:07:33.000,312,11116642,6084,0,1762578452,12942.13587043,30884.721867629996,53217.99117192001 2025-11-08,05:07:34.000,312,11116400,6365,0,1762578453,12941.489184669997,31346.658405659997,53217.2854728 2025-11-08,05:07:35.000,312,11116529,6805,0,1762578454,12941.01090665999,32269.615094819994,53216.88720696 2025-11-08,05:07:36.000,312,11116778,6005,0,1762578455,12940.593255439999,32731.128685050004,53216.18849496 2025-11-08,05:07:38.000,312,11116706,6324,0,1762578457,12938.949595799997,29962.921235789996,53214.99369744 2025-11-08,05:07:39.000,312,11116486,6245,0,1762578458,12938.100820739994,32732.848672770007,53214.385818 2025-11-08,05:07:40.000,312,11116525,6725,0,1762578459,12937.07690162,28579.13472201,53213.84780976001 2025-11-08,05:07:41.000,312,11116617,6605,0,1762578460,12936.315698589991,28578.95144463,53213.34473712001 2025-11-08,05:07:42.000,312,11116668,6124,0,1762578461,12935.480396149993,29963.301888810005,53212.85563872 2025-11-08,05:07:43.000,312,11116647,6765,0,1762578462,12934.725929429995,28117.03605399,53212.177888080005 2025-11-08,05:07:44.000,312,11116811,6645,0,1762578463,12934.173552009997,31347.490202999994,53211.77263512 2025-11-08,05:07:45.000,312,11116503,6605,0,1762578464,12933.67506506999,27654.824599889995,53211.2066784 2025-11-08,05:07:46.000,312,11116619,6645,0,1762578465,12933.041851929993,27654.902140320002,53210.94116784 2025-11-08,05:07:47.000,312,11116770,6084,0,1762578466,12932.469265579995,32270.02394436,53210.41713384 2025-11-08,05:07:48.000,312,11116655,7005,0,1762578467,12931.990987569989,32731.770155880004,53210.08175208 2025-11-08,05:07:49.000,312,11116492,6324,0,1762578468,12931.472291699996,25809.024007650005,53209.71842184 2025-11-08,05:07:50.000,312,11116529,6605,0,1762578469,12930.93338689999,25809.418758929998,53209.24329768 2025-11-08,05:07:51.000,312,11116777,6605,0,1762578470,12930.468581510002,24886.257645000005,53209.10355528001 2025-11-08,05:07:52.000,312,11116453,6685,0,1762578471,12930.360800549992,26732.361349829996,53208.78214776 2025-11-08,05:07:53.000,312,11116646,6284,0,1762578472,12930.158711249991,30424.237450379995,53208.41881752 2025-11-08,05:07:54.000,312,11116683,6685,0,1762578473,12930.01724873999,23501.011961309996,53208.23016528 2025-11-08,05:07:55.000,312,11116442,6284,0,1762578474,12929.727587409994,30424.082369519994,53207.887796400006 2025-11-08,05:07:56.000,312,11116623,6885,0,1762578475,12929.202155229992,25347.28484526,53207.57337600001 2025-11-08,05:07:57.000,312,11116482,6324,0,1762578476,12928.178236109998,23039.794434540003,53207.25196848 2025-11-08,05:07:58.000,312,11116719,6845,0,1762578477,12927.113899129989,31347.57479256,53207.168123040006 2025-11-08,05:07:59.000,312,11116664,6045,0,1762578478,12926.211233589995,24424.419794789996,53206.762870080005 2025-11-08,05:08:00.000,312,11116760,6245,0,1762578479,12925.510657350002,30885.863826689994,53206.49037240001 2025-11-08,05:08:01.000,312,11116640,6245,0,1762578480,12924.709036459994,26732.01594246,53206.12704216 2025-11-08,05:08:02.000,312,11116830,6324,0,1762578481,12923.94783343,29963.090414909995,53205.81960888001 2025-11-08,05:08:03.000,312,11116568,6284,0,1762578482,12923.146212539992,29501.809445969993,53205.60300816 2025-11-08,05:08:04.000,312,11116498,6124,0,1762578483,12922.337855339989,31348.39249164,53205.16980672 2025-11-08,05:08:05.000,312,11116496,6485,0,1762578484,12921.30719991,23502.936373799996,53204.89032192001 2025-11-08,05:08:06.000,312,11116598,6284,0,1762578485,12920.438215919996,34580.29876143001,53204.415197760005 2025-11-08,05:08:07.000,312,11116610,6365,0,1762578486,12919.542286689997,29503.106485890006,53204.030906160006 2025-11-08,05:08:08.000,312,11116697,7005,0,1762578487,12918.86865569,32272.357206390006,53203.576743360005 2025-11-08,05:08:09.000,312,11116579,6885,0,1762578488,12918.545312809998,26733.552652800005,53203.12956768 2025-11-08,05:08:10.000,312,11116673,6605,0,1762578489,12918.201760999997,26271.404640869994,53202.99681240001 2025-11-08,05:08:11.000,312,11116241,6725,0,1762578490,12918.228706239992,28577.971615560004,53202.56361096001 2025-11-08,05:08:12.000,312,11116568,6324,0,1762578491,12918.363432439997,29962.350256260004,53202.51470112001 2025-11-08,05:08:13.000,312,11116610,6124,0,1762578492,12917.81105502,29501.541579030003,53202.01162848001 2025-11-08,05:08:14.000,312,11116547,6645,0,1762578493,12916.975752580001,30426.40858242,53201.59240128 2025-11-08,05:08:15.000,312,11116613,6845,0,1762578494,12916.140450139988,36428.362124399995,53201.18714832 2025-11-08,05:08:16.000,312,11116641,6525,0,1762578495,12915.561127479996,28582.913055690005,53200.774908240004 2025-11-08,05:08:17.000,312,11116626,6045,0,1762578496,12915.082849469989,30429.7639683,53200.439526480004 2025-11-08,05:08:18.000,312,11116731,6845,0,1762578497,12914.402482159996,27198.91506801,53199.81068568001 2025-11-08,05:08:19.000,312,11116657,6885,0,1762578498,12913.722114849988,25352.910051,53199.39145848 2025-11-08,05:08:20.000,312,11116627,6685,0,1762578499,12912.97438444,29507.681371259998,53198.67877224 2025-11-08,05:08:21.000,312,11116447,6685,0,1762578500,12912.294017129992,24430.862699610007,53198.05691856001 2025-11-08,05:08:22.000,312,11116641,6725,0,1762578501,12911.512605169999,34124.60070345001,53197.42807776 2025-11-08,05:08:23.000,312,11116562,6525,0,1762578502,12911.088217639997,29509.09824639,53196.75731424 2025-11-08,05:08:24.000,312,11116695,6445,0,1762578503,12910.65035748999,27201.31882134,53196.28917720001 2025-11-08,05:08:25.000,312,11116633,6565,0,1762578504,12910.205761029989,29970.287576639996,53195.90488560001 2025-11-08,05:08:26.000,312,11116615,6685,0,1762578505,12909.828527669997,31354.405399530006,53195.17822512 2025-11-08,05:08:27.000,312,11116644,6165,0,1762578506,12909.28962286999,28584.435667769998,53194.65419112 2025-11-08,05:08:29.000,312,11116804,6445,0,1762578508,12907.962569799995,27661.232259059994,53193.77381400001 2025-11-08,05:08:30.000,312,11116487,6725,0,1762578509,12907.288938799997,26738.754910739997,53193.179908800004 2025-11-08,05:08:31.000,312,11116616,6324,0,1762578510,12906.278492299993,32739.869606249995,53192.59299072 2025-11-08,05:08:32.000,312,11116557,6925,0,1762578511,12905.55770713,27201.847506089995,53192.06895672001 2025-11-08,05:08:33.000,312,11116583,6725,0,1762578512,12904.937966609992,28125.1918974,53191.56588408001 2025-11-08,05:08:34.000,312,11116578,6205,0,1762578513,12904.68198683,30433.852463699994,53191.153644 2025-11-08,05:08:35.000,312,11116677,7045,0,1762578514,12904.37885288,30895.922935199997,53190.64358424 2025-11-08,05:08:36.000,312,11116552,6084,0,1762578515,12904.56073325,33665.58955437,53190.399035040005 2025-11-08,05:08:37.000,312,11116479,6885,0,1762578516,12904.944702920002,26279.574582539994,53190.05666616001 2025-11-08,05:08:38.000,312,11116723,6885,0,1762578517,12905.032274949997,29510.240205449998,53189.84006544001 2025-11-08,05:08:40.000,312,11116489,6565,0,1762578519,12904.284544539994,31356.802103730006,53189.49769656 2025-11-08,05:08:41.000,312,11116888,6124,0,1762578520,12904.143082029994,32280.386165460004,53189.33699280001 2025-11-08,05:08:42.000,312,11116750,6124,0,1762578521,12904.055509999998,29049.170710410006,53189.30904432 2025-11-08,05:08:43.000,312,11116601,7085,0,1762578522,12904.23065405999,28125.889761269995,53189.3719284 2025-11-08,05:08:44.000,312,11116634,6324,0,1762578523,12904.217181439999,30434.007544559994,53189.36494128001 2025-11-08,05:08:45.000,312,11116480,6565,0,1762578524,12904.001619519993,35050.553272859994,53189.42782536 2025-11-08,05:08:46.000,312,11116702,6124,0,1762578525,12904.31148977999,31820.430432959998,53189.4767352 2025-11-08,05:08:47.000,312,11116573,6885,0,1762578526,12904.695459449991,29051.264302020005,53189.77019424001 2025-11-08,05:08:48.000,312,11116690,6205,0,1762578527,12905.348881519989,22126.96734519,53189.90993664 2025-11-08,05:08:49.000,312,11116693,6765,0,1762578528,12906.069666689997,23972.732691779995,53190.161472960004 2025-11-08,05:08:50.000,312,11116530,6405,0,1762578529,12906.99254115999,35973.044719440004,53190.5248032 2025-11-08,05:08:51.000,312,11116641,6805,0,1762578530,12907.726798949989,30895.168678290007,53190.8392236 2025-11-08,05:08:52.000,312,11116572,6445,0,1762578531,12908.427375189996,32742.315654360005,53191.286399280005 2025-11-08,05:08:53.000,312,11116365,6885,0,1762578532,12909.18857821999,27666.75172785,53191.76851056 2025-11-08,05:08:54.000,312,11116615,6925,0,1762578533,12910.044089589988,29976.392123219994,53192.02004688001 2025-11-08,05:08:55.000,312,11116551,6965,0,1762578534,12910.764874759996,30900.645852300004,53192.43927408 2025-11-08,05:08:56.000,312,11116802,6324,0,1762578535,12911.842684359995,26746.24813593,53192.81657856001 2025-11-08,05:08:57.000,312,11116458,6365,0,1762578536,12912.940702889995,26745.90977769,53193.3545868 2025-11-08,05:08:58.000,312,11116566,6324,0,1762578537,12913.978094629994,31361.271252150007,53193.68996856 2025-11-08,05:08:59.000,312,11116729,6885,0,1762578538,12915.116531019994,26283.141442320004,53194.067273040004 2025-11-08,05:09:00.000,312,11116575,6885,0,1762578539,12916.349275749999,30899.172584130007,53194.53541008001 2025-11-08,05:09:01.000,312,11116571,6885,0,1762578540,12917.056588300002,29976.32868105,53194.86380472 2025-11-08,05:09:02.000,312,11116511,6885,0,1762578541,12917.91209967,30437.849320409994,53195.45072280001 2025-11-08,05:09:03.000,312,11116615,6645,0,1762578542,12918.605939599998,26745.44453511,53195.79309168 2025-11-08,05:09:04.000,312,11116619,6525,0,1762578543,12919.495132520002,30438.363906900006,53196.26122872001 2025-11-08,05:09:05.000,312,11116549,6645,0,1762578544,12920.640305219997,27208.02254397,53196.7084044 2025-11-08,05:09:06.000,312,11116658,6205,0,1762578545,12921.54970707,31363.639759829995,53196.91103088001 2025-11-08,05:09:07.000,312,11116588,6324,0,1762578546,12922.60057142999,28595.213787540008,53197.28134824 2025-11-08,05:09:08.000,312,11116593,6885,0,1762578547,12923.085585749992,30904.52992293,53197.609742880006 2025-11-08,05:09:09.000,312,11116586,6084,0,1762578548,12923.388719699993,28134.990188099997,53197.88922768001 2025-11-08,05:09:10.000,312,11116676,6645,0,1762578549,12923.536918519989,29520.355706999995,53198.161725360005 2025-11-08,05:09:11.000,312,11116552,6324,0,1762578550,12923.651435789994,31829.277091109994,53198.07787992 2025-11-08,05:09:12.000,312,11116466,6205,0,1762578551,12923.355038150003,30445.272054300003,53198.51108136 2025-11-08,05:09:13.000,312,11116491,6685,0,1762578552,12922.883496449991,31831.61740227,53198.44121016001 2025-11-08,05:09:14.000,312,11116690,6165,0,1762578553,12922.391745819994,27677.522798489998,53198.49012000001 2025-11-08,05:09:15.000,312,11116753,6605,0,1762578554,12921.697905889996,33679.497487860004,53198.75563056001 2025-11-08,05:09:16.000,312,11116610,6445,0,1762578555,12921.334145149995,25831.461388440002,53198.713707840005 2025-11-08,05:09:17.000,312,11116586,6405,0,1762578556,12921.28699098,29986.817786490006,53198.67877224 2025-11-08,05:09:18.000,312,11116268,6525,0,1762578557,12921.46887135,30449.127928410002,53198.72069496 2025-11-08,05:09:19.000,312,11116558,6405,0,1762578558,12921.792214230001,28140.71408166,53198.70672072001 2025-11-08,05:09:20.000,312,11116671,7205,0,1762578559,12921.873049950002,29525.769438839998,53198.615888160006 2025-11-08,05:09:21.000,312,11116608,6324,0,1762578560,12921.913467810002,30910.669715159995,53198.64383664 2025-11-08,05:09:22.000,312,11116600,6205,0,1762578561,12921.987567219992,29064.26289774,53198.51108136 2025-11-08,05:09:23.000,312,11116653,6525,0,1762578562,12921.899995189997,35066.72397707999,53198.5250556 2025-11-08,05:09:24.000,312,11116388,6165,0,1762578563,12922.014512460002,28141.870138979997,53198.546016960005 2025-11-08,05:09:25.000,312,11116592,6365,0,1762578564,12922.142502349998,32758.775372909993,53198.53204272 2025-11-08,05:09:26.000,312,11116454,6485,0,1762578565,12922.155974969988,29065.926492419996,53198.49012000001 2025-11-08,05:09:27.000,312,11116483,6525,0,1762578566,12922.088611869993,32759.691759809997,53198.34339048 2025-11-08,05:09:28.000,312,11116580,6045,0,1762578567,12921.953885670002,32759.875037189995,53198.5250556 2025-11-08,05:09:29.000,312,11116624,6124,0,1762578568,12921.873049950002,31374.269847870004,53198.43422304 2025-11-08,05:09:30.000,312,11116602,6405,0,1762578569,12921.859577329997,28141.84194246,53198.36435184 2025-11-08,05:09:31.000,312,11116452,6565,0,1762578570,12921.711378510001,31373.064446639997,53198.30146776001 2025-11-08,05:09:32.000,312,11116678,6565,0,1762578571,12921.54297075999,25370.99106945,53198.30146776001 2025-11-08,05:09:33.000,312,11116597,6845,0,1762578572,12921.40150824999,31834.458201660003,53198.25255792001 2025-11-08,05:09:34.000,312,11116460,6284,0,1762578573,12921.313936219995,34605.10464989999,53198.210635200005 2025-11-08,05:09:35.000,312,11116520,6324,0,1762578574,12920.903021309998,31835.684750279994,53198.14775112 2025-11-08,05:09:36.000,312,11116671,6805,0,1762578575,12920.12834566,31374.389683080008,53198.05691856001 2025-11-08,05:09:37.000,312,11116729,6685,0,1762578576,12919.218943809996,27681.146051310003,53198.042944320005 2025-11-08,05:09:38.000,312,11116701,6805,0,1762578577,12918.174815760001,32759.600121120005,53197.84730496001 2025-11-08,05:09:39.000,312,11116707,6885,0,1762578578,12917.548338929999,27219.22361154,53197.74249816 2025-11-08,05:09:41.000,312,11116523,6805,0,1762578580,12916.962279959997,27680.87113524,53197.658652720005 2025-11-08,05:09:42.000,312,11116480,6165,0,1762578581,12917.218259740002,28142.77947675,53197.67262696 2025-11-08,05:09:43.000,312,11116694,6324,0,1762578582,12917.433821659994,31836.234582420002,53197.58179440001 2025-11-08,05:09:44.000,312,11116728,6284,0,1762578583,12917.588756789999,25372.985973240007,53197.66563984 2025-11-08,05:09:45.000,312,11116727,6685,0,1762578584,12917.757164539995,31375.517543880007,53197.658652720005 2025-11-08,05:09:46.000,312,11116452,6205,0,1762578585,12918.289333029992,30914.003953649997,53197.74948528001 2025-11-08,05:09:47.000,312,11116231,7045,0,1762578586,12919.117899159995,32760.516508019995,53197.9311504 2025-11-08,05:09:48.000,312,11116605,6685,0,1762578587,12919.528814069992,32297.88210612,53198.0010216 2025-11-08,05:09:49.000,312,11116726,6405,0,1762578588,12919.764584919998,30912.142983330006,53198.21762232 2025-11-08,05:09:50.000,312,11116560,6124,0,1762578589,12920.135081969995,28140.974899470006,53198.41326168 2025-11-08,05:09:51.000,312,11116577,6685,0,1762578590,12920.215917689995,30448.916454510007,53198.55999120001 2025-11-08,05:09:52.000,312,11116617,6885,0,1762578591,12920.10140041999,32756.92145172,53198.55300408 2025-11-08,05:09:53.000,312,11116539,6685,0,1762578592,12920.00035576999,27678.62246277,53198.84646312 2025-11-08,05:09:54.000,312,11116387,6845,0,1762578593,12919.885838499998,26755.975935330003,53198.7696048 2025-11-08,05:09:55.000,312,11116652,6165,0,1762578594,12920.06771887,33219.478313190004,53198.82550176001 2025-11-08,05:09:56.000,312,11116651,6885,0,1762578595,12920.20918138,27679.58819358,53198.9792184 2025-11-08,05:09:57.000,312,11116505,6565,0,1762578596,12920.31022603,29064.897319440002,53199.097999440004 2025-11-08,05:09:58.000,312,11116561,6685,0,1762578597,12920.43147961,31373.487394440002,53199.2237676 2025-11-08,05:09:59.000,312,11116564,6445,0,1762578598,12920.552733190001,27680.483433090005,53199.39145848 2025-11-08,05:10:00.000,312,11116722,6565,0,1762578599,12920.525787949991,30451.362502620002,53199.41241984 2025-11-08,05:10:01.000,312,11116446,6605,0,1762578600,12920.647041529992,32761.165027979994,53199.48229104 2025-11-08,05:10:02.000,312,11116651,6725,0,1762578601,12920.748086179992,27683.782425929996,53199.49626528001 2025-11-08,05:10:03.000,312,11116487,6805,0,1762578602,12921.192682639994,29531.133826770005,53199.47530392001 2025-11-08,05:10:04.000,312,11116749,6725,0,1762578603,12921.893258880002,31377.618184620005,53199.538188 2025-11-08,05:10:05.000,312,11116535,6765,0,1762578604,12922.62751667,31376.617208159994,53199.70587888 2025-11-08,05:10:06.000,312,11116438,6124,0,1762578605,12923.260729809997,29990.335302360007,53199.887544000005 2025-11-08,05:10:07.000,312,11116532,6205,0,1762578606,12923.934360809995,29527.736146109994,53199.89453112 2025-11-08,05:10:08.000,312,11116613,6605,0,1762578607,12924.621464429998,27218.518698540007,53199.98536368 2025-11-08,05:10:09.000,312,11116695,6885,0,1762578608,12925.470239490001,29064.58715772,53200.22991288 2025-11-08,05:10:10.000,312,11116623,6725,0,1762578609,12926.40658658,33219.18224973,53200.41157800001 2025-11-08,05:10:11.000,312,11116627,7045,0,1762578610,12926.790556250002,33680.865019079996,53200.60023024001 2025-11-08,05:10:12.000,312,11116685,6885,0,1762578611,12926.830974110002,27217.982964659997,53200.73298552 2025-11-08,05:10:13.000,312,11116557,6685,0,1762578612,12926.50763123,27680.38474527,53200.59324312 2025-11-08,05:10:14.000,312,11116456,6284,0,1762578613,12926.42679551,26296.62642801,53200.63516584 2025-11-08,05:10:15.000,312,11116577,6885,0,1762578614,12926.473949679996,33684.608107110005,53200.41157800001 2025-11-08,05:10:16.000,312,11116579,6605,0,1762578615,12926.541312779991,28607.408782440005,53200.26484848001 2025-11-08,05:10:17.000,312,11116595,6645,0,1762578616,12926.804028869992,29994.014948220007,53200.15305456 2025-11-08,05:10:18.000,312,11116490,6365,0,1762578617,12926.979172929998,23069.992907460008,53199.82465992 2025-11-08,05:10:19.000,312,11116707,6765,0,1762578618,12927.32272474,24917.901189569995,53199.51722664 2025-11-08,05:10:20.000,312,11116646,6324,0,1762578619,12927.68648548,31844.876815800002,53199.36351 2025-11-08,05:10:21.000,312,11116568,6525,0,1762578620,12927.982883119992,27228.295841850006,53199.13293504 2025-11-08,05:10:22.000,312,11116527,6605,0,1762578621,12928.083927769992,29999.2031079,53199.014154 2025-11-08,05:10:23.000,312,11116461,6765,0,1762578622,12928.164763489993,26305.628167019997,53198.73466920001 2025-11-08,05:10:24.000,312,11116633,6685,0,1762578623,12928.292753379988,34155.341959380006,53198.60191392 2025-11-08,05:10:25.000,312,11116477,6725,0,1762578624,12928.58241471,35078.425532880006,53198.40627456 2025-11-08,05:10:26.000,312,11116515,6885,0,1762578625,12928.831658179995,26766.528482940004,53198.22460944001 2025-11-08,05:10:27.000,312,11116585,6565,0,1762578626,12929.141528439992,31845.031896660003,53198.02897008 2025-11-08,05:10:28.000,312,11116595,6645,0,1762578627,12929.437926079998,22610.354385810002,53197.756472400004 2025-11-08,05:10:29.000,312,11116562,6324,0,1762578628,12929.69390585999,31844.91206145,53197.707562560005 2025-11-08,05:10:30.000,312,11116426,6284,0,1762578629,12930.050930289995,33230.88380553,53197.35121944 2025-11-08,05:10:31.000,312,11116568,6605,0,1762578630,12930.172183869996,28152.669406140005,53197.19051568 2025-11-08,05:10:32.000,312,11116758,6485,0,1762578631,12930.071139219996,29076.76100523,53197.09968312001 2025-11-08,05:10:33.000,312,11116630,6205,0,1762578632,12930.09808445999,31385.731733249995,53196.72936576 2025-11-08,05:10:34.000,312,11116669,7045,0,1762578633,12930.111557079996,32308.152688529997,53196.42891960001 2025-11-08,05:10:35.000,312,11116807,6885,0,1762578634,12930.367536860002,34154.41147422,53196.16340904 2025-11-08,05:10:36.000,312,11116725,6645,0,1762578635,12930.812133319989,29536.822474679997,53195.94680832 2025-11-08,05:10:37.000,312,11116557,6925,0,1762578636,12931.418401219991,27228.472070100004,53195.765143200006 2025-11-08,05:10:38.000,312,11116711,6565,0,1762578637,12932.071823289989,29999.019830520003,53195.54155536001 2025-11-08,05:10:39.000,312,11116540,6324,0,1762578638,12932.186340559994,29076.359204819993,53195.143289520005 2025-11-08,05:10:40.000,312,11116571,6445,0,1762578639,12932.031405429989,30000.95834127,53195.01752136001 2025-11-08,05:10:42.000,312,11116463,6925,0,1762578641,12931.768689340002,32773.57854591,53194.29784800001 2025-11-08,05:10:43.000,312,11116582,6284,0,1762578642,12931.815843509998,30465.228141329993,53194.039324560006 2025-11-08,05:10:44.000,312,11116541,6645,0,1762578643,12932.092032219989,28155.27053511,53193.83669808 2025-11-08,05:10:45.000,312,11116723,6965,0,1762578644,12932.388429859995,27230.12861565,53193.57817464001 2025-11-08,05:10:46.000,312,11116763,6805,0,1762578645,12932.900389419992,29998.759012709997,53193.36157392001 2025-11-08,05:10:47.000,312,11116413,6605,0,1762578646,12933.230468609989,28150.780239300002,53193.22183152001 2025-11-08,05:10:48.000,312,11116641,6885,0,1762578647,12933.62117459,34152.52230738,53192.78164296 2025-11-08,05:10:49.000,312,11116434,6405,0,1762578648,12933.870418059996,26764.723905659994,53192.38337712001 2025-11-08,05:10:50.000,312,11116550,6284,0,1762578649,12934.261124039993,29996.609028060004,53192.194724880006 2025-11-08,05:10:51.000,312,11116513,6845,0,1762578650,12934.75287466999,30457.96753743,53191.859343120006 2025-11-08,05:10:52.000,312,11116550,6284,0,1762578651,12935.763321169994,29533.777250519997,53191.34229624 2025-11-08,05:10:53.000,312,11116682,6565,0,1762578652,12936.659250399993,28148.341240320005,53191.13966976001 2025-11-08,05:10:54.000,312,11116528,6284,0,1762578653,12937.427189739996,26301.370492500006,53190.60864864001 2025-11-08,05:10:55.000,312,11116678,6445,0,1762578654,12937.730323689997,29533.396597500003,53190.37807368 2025-11-08,05:10:56.000,312,11116645,6565,0,1762578655,12937.743796310002,27224.926357710006,53190.02871768 2025-11-08,05:10:57.000,312,11116581,6645,0,1762578656,12937.851577269998,30456.9736101,53189.57455488 2025-11-08,05:10:58.000,312,11116680,6324,0,1762578657,12937.999776089993,30918.62818293,53189.31603144001 2025-11-08,05:10:59.000,312,11116565,6885,0,1762578658,12938.51847196,27686.658470969996,53188.74308760001 2025-11-08,05:11:00.000,312,11116564,6165,0,1762578659,12939.178630339993,24916.639395299993,53188.37277024 2025-11-08,05:11:01.000,312,11116439,6885,0,1762578660,12939.67038096999,33227.99366223,53188.03738848 2025-11-08,05:11:02.000,312,11116619,7045,0,1762578661,12940.189076839997,29073.39857022,53187.59021280001 2025-11-08,05:11:03.000,312,11116613,6725,0,1762578662,12940.458529239993,30459.56768994,53187.18495984001 2025-11-08,05:11:04.000,312,11116576,6284,0,1762578663,12940.660618539994,30460.03998165,53186.877526560005 2025-11-08,05:11:05.000,312,11116508,6124,0,1762578664,12940.70777270999,30460.4981751,53186.52817056 2025-11-08,05:11:06.000,312,11116597,6725,0,1762578665,12940.69430009,33230.74282293,53186.10894336001 2025-11-08,05:11:07.000,312,11116423,6365,0,1762578666,12940.78860842999,29998.180984050006,53185.72465176001 2025-11-08,05:11:08.000,312,11116461,6805,0,1762578667,12941.03111558999,27688.145837400007,53185.6687548 2025-11-08,05:11:09.000,312,11116776,6565,0,1762578668,12941.522866220002,33688.2243108,53185.37529576 2025-11-08,05:11:10.000,312,11116537,6885,0,1762578669,12942.311014489991,32762.934359609993,53185.151707920006 2025-11-08,05:11:11.000,312,11116690,6205,0,1762578670,12943.139580619994,29067.766315350003,53185.130746560004 2025-11-08,05:11:12.000,312,11116416,6645,0,1762578671,12943.995091989993,24449.754368010006,53184.9700428 2025-11-08,05:11:13.000,312,11116685,6605,0,1762578672,12944.75629502,26756.96281353,53184.97702992001 2025-11-08,05:11:14.000,312,11116608,6084,0,1762578673,12945.436662329994,26294.525787270002,53184.94209432 2025-11-08,05:11:15.000,312,11116662,6084,0,1762578674,12946.002512369996,26293.877267310003,53184.73248072 2025-11-08,05:11:16.000,312,11116622,5925,0,1762578675,12946.676143369994,25831.919581890004,53184.73248072 2025-11-08,05:11:17.000,312,11116390,6324,0,1762578676,12947.282411269996,26755.06659756,53184.61369968 2025-11-08,05:11:18.000,312,11116534,6284,0,1762578677,12947.794370829994,31833.273947819995,53184.55780272 2025-11-08,05:11:19.000,312,11116620,6245,0,1762578678,12948.380429799996,30448.225639769997,53184.432034560006 2025-11-08,05:11:20.000,312,11116459,6765,0,1762578679,12948.926070909998,33218.31520673999,53184.45299592001 2025-11-08,05:11:21.000,312,11116621,6645,0,1762578680,12949.47171202,30910.253816490003,53184.33421488001 2025-11-08,05:11:22.000,312,11116532,6324,0,1762578681,12950.017353130002,26294.55398379,53184.2713308 2025-11-08,05:11:23.000,312,11116427,6605,0,1762578682,12950.205969809998,33681.94353597,53184.17351112 2025-11-08,05:11:24.000,312,11116592,6445,0,1762578683,12950.367641249999,34144.04220399,53183.908000560004 2025-11-08,05:11:25.000,312,11116460,6165,0,1762578684,12950.818974019996,32298.36144696,53183.98485888 2025-11-08,05:11:26.000,312,11116650,6245,0,1762578685,12951.135580590002,24450.76944273,53183.83812936 2025-11-08,05:11:27.000,312,11116510,6124,0,1762578686,12951.418505609989,32762.70878745,53183.71236120001 2025-11-08,05:11:28.000,312,11116457,6725,0,1762578687,12951.351142509993,29070.289903890007,53183.69838696 2025-11-08,05:11:29.000,312,11116426,6245,0,1762578688,12951.506077639999,28609.05827886,53183.425889280006 2025-11-08,05:11:30.000,312,11116693,6805,0,1762578689,12951.89004731,26300.8065621,53183.41890216001 2025-11-08,05:11:31.000,312,11116634,6084,0,1762578690,12952.469369969993,29533.185123600008,53183.27915976001 2025-11-08,05:11:32.000,312,11116649,7205,0,1762578691,12953.035220009995,29071.868909009994,53183.17435296 2025-11-08,05:11:33.000,312,11116648,6284,0,1762578692,12953.540443259997,25378.322164650002,53183.020636320005 2025-11-08,05:11:34.000,312,11116631,6805,0,1762578693,12953.964830789999,27686.425849680003,53183.03461056 2025-11-08,05:11:35.000,312,11116464,6045,0,1762578694,12954.32859153,23068.533737549995,53182.89486816001 2025-11-08,05:11:36.000,312,11116634,6485,0,1762578695,12954.577834999996,29993.11265958,53182.685254560005 2025-11-08,05:11:37.000,312,11116615,6605,0,1762578696,12954.766451679992,30455.035099350003,53182.53852504001 2025-11-08,05:11:38.000,312,11116527,6885,0,1762578697,12954.779924299997,29994.036095610005,53182.398782640004 2025-11-08,05:11:39.000,312,11116581,6725,0,1762578698,12954.961804669998,30918.12064557,53182.18916904 2025-11-08,05:11:40.000,312,11116707,6485,0,1762578699,12955.39966481999,34150.337077079996,53182.133272080006 2025-11-08,05:11:41.000,312,11116637,6725,0,1762578700,12955.871206520002,30918.057203400007,53182.02147816 2025-11-08,05:11:43.000,312,11116695,6605,0,1762578702,12957.056797079997,32302.971577980003,53181.88872288001 2025-11-08,05:11:44.000,312,11116648,6284,0,1762578703,12957.70348284,27685.220448449996,53181.728019120004 2025-11-08,05:11:45.000,312,11116456,6485,0,1762578704,12958.148079300001,35533.87687131,53181.609238080004 2025-11-08,05:11:46.000,312,11116454,6405,0,1762578705,12958.350168600002,28145.979781770002,53181.42757296 2025-11-08,05:11:47.000,312,11116459,6765,0,1762578706,12958.565730519993,27223.290959549995,53181.35071464 2025-11-08,05:11:48.000,312,11116629,6445,0,1762578707,12958.639829929998,28609.290900149994,53181.12013968001 2025-11-08,05:11:49.000,312,11116576,6165,0,1762578708,12958.828446609994,29995.311988140005,53180.80571928 2025-11-08,05:11:50.000,312,11116563,6725,0,1762578709,12959.15852579999,29995.69264116,53180.5332216 2025-11-08,05:11:51.000,312,11116668,6284,0,1762578710,12959.508813920002,26302.0754055,53180.2537368 2025-11-08,05:11:52.000,312,11116563,6765,0,1762578711,12959.906256209993,29533.770201389998,53179.96027776 2025-11-08,05:11:53.000,312,11116603,6805,0,1762578712,12960.633777689996,34150.59789489,53179.8694452 2025-11-08,05:11:54.000,312,11116549,6565,0,1762578713,12961.428662269995,24916.315135319994,53179.65983160001 2025-11-08,05:11:55.000,312,11116447,6525,0,1762578714,12962.351536739989,32303.831571839997,53179.715728560004 2025-11-08,05:11:56.000,312,11116580,6365,0,1762578715,12963.321565379993,33227.2112088,53179.42925664 2025-11-08,05:11:57.000,312,11116684,6245,0,1762578716,12963.97498744999,32303.521410119996,53179.54105056001 2025-11-08,05:11:58.000,312,11116538,6245,0,1762578717,12964.540837489993,28609.86187968,53179.42226952001 2025-11-08,05:11:59.000,312,11116568,6045,0,1762578718,12964.95175239999,34150.04806275001,53179.4152824 2025-11-08,05:12:00.000,312,11116400,6165,0,1762578719,12965.32224945,30917.895073410007,53179.345411199996 2025-11-08,05:12:01.000,312,11116617,6605,0,1762578720,12965.962198899993,29994.39560124,53179.380346800004 2025-11-08,05:12:02.000,312,11116513,6885,0,1762578721,12966.676247759991,32302.386500189998,53179.26156576 2025-11-08,05:12:03.000,312,11116302,6445,0,1762578722,12967.201679939993,31840.774222139997,53179.13579760001 2025-11-08,05:12:04.000,312,11116654,6365,0,1762578723,12967.464396029995,28148.009931210006,53179.12182336 2025-11-08,05:12:05.000,312,11116514,6405,0,1762578724,12967.376823999999,29072.644313309997,53178.8563128 2025-11-08,05:12:06.000,312,11116506,6324,0,1762578725,12967.545231749995,26303.379494549998,53178.59080224 2025-11-08,05:12:07.000,312,11116405,6605,0,1762578726,12967.84162939,25842.648357750004,53178.36721440001 2025-11-08,05:12:08.000,312,11116543,6685,0,1762578727,12968.063927620002,27690.225330750007,53178.13663944 2025-11-08,05:12:09.000,312,11116544,6205,0,1762578728,12968.562414559994,31384.448791589995,53177.98292280001 2025-11-08,05:12:10.000,312,11116669,6805,0,1762578729,12969.00027471,23073.362391600007,53177.57766984001 2025-11-08,05:12:11.000,312,11116473,6685,0,1762578730,12969.667169399989,29075.675439209997,53177.36106912001 2025-11-08,05:12:12.000,312,11116541,6605,0,1762578731,12970.448581359997,28152.25350747,53177.14446840001 2025-11-08,05:12:13.000,312,11116806,6284,0,1762578732,12971.37819214,34154.48196552,53176.92786768001 2025-11-08,05:12:14.000,312,11116626,6165,0,1762578733,12972.045086829989,32769.23628183,53176.529601840004 2025-11-08,05:12:15.000,312,11116448,6124,0,1762578734,12972.786080929996,32768.96841489,53176.4108208 2025-11-08,05:12:16.000,312,11116680,6124,0,1762578735,12973.237413699993,28613.104479479996,53176.11037464 2025-11-08,05:12:17.000,312,11116579,6685,0,1762578736,12973.850417909991,29997.588857130002,53175.85185120001 2025-11-08,05:12:18.000,312,11116454,6324,0,1762578737,12974.396059019993,29535.250518689994,53175.593327760005 2025-11-08,05:12:19.000,312,11116352,6685,0,1762578738,12974.921491199995,32304.987629159994,53175.26493312 2025-11-08,05:12:20.000,312,11116690,6124,0,1762578739,12975.419978140002,33689.45085942,53174.89461576001 2025-11-08,05:12:21.000,312,11116578,6365,0,1762578740,12975.979091869995,30918.550642500006,53174.657053680006 2025-11-08,05:12:22.000,312,11116585,6565,0,1762578741,12976.578623460002,29995.06526859,53174.32865904 2025-11-08,05:12:23.000,312,11116703,6605,0,1762578742,12977.24551814999,29995.142809020006,53174.04917424 2025-11-08,05:12:24.000,312,11116677,6685,0,1762578743,12977.676641990001,28148.644352910007,53173.63693416 2025-11-08,05:12:25.000,312,11116594,6284,0,1762578744,12977.986512249998,29072.517428969993,53173.07097744001 2025-11-08,05:12:26.000,312,11116580,6205,0,1762578745,12978.229019409999,29534.418721349997,53172.840402480004 2025-11-08,05:12:27.000,312,11116435,6645,0,1762578746,12978.46479025999,32304.480091799996,53172.43514952 2025-11-08,05:12:28.000,312,11116512,6324,0,1762578747,12978.943068269997,30919.276702889998,53172.0089352 2025-11-08,05:12:29.000,312,11116414,6205,0,1762578748,12979.421346279989,32766.162861150005,53171.65957920001 2025-11-08,05:12:30.000,312,11116546,6324,0,1762578749,12980.182549309997,31842.691585499997,53171.22637776001 2025-11-08,05:12:31.000,312,11116598,6365,0,1762578750,12980.633882079994,34613.20410027,53170.77221496001 2025-11-08,05:12:32.000,312,11116566,6245,0,1762578751,12981.038060679995,28611.14482134,53170.45080744 2025-11-08,05:12:33.000,312,11116641,7045,0,1762578752,12981.415294040002,28610.855807009997,53169.85690224 2025-11-08,05:12:34.000,312,11116562,6365,0,1762578753,12981.698219059988,29995.481167260004,53169.61235304 2025-11-08,05:12:35.000,312,11116506,6405,0,1762578754,12982.04177086999,30918.543593370006,53169.14421600001 2025-11-08,05:12:36.000,312,11116536,6165,0,1762578755,12982.35164113,31379.704727100005,53168.55729792 2025-11-08,05:12:37.000,312,11116552,6205,0,1762578756,12982.641302459997,26300.93344644,53167.94243136001 2025-11-08,05:12:38.000,312,11116448,6324,0,1762578757,12983.025272129998,27686.017000139997,53167.425384480004 2025-11-08,05:12:39.000,312,11116554,6365,0,1762578758,12983.36882394,32764.865821230007,53167.041092880005 2025-11-08,05:12:40.000,312,11116558,6324,0,1762578759,12983.712375750001,29533.022993610008,53166.53103312001 2025-11-08,05:12:41.000,312,11116550,6245,0,1762578760,12984.103081729998,32303.30993622,53166.0698832 2025-11-08,05:12:42.000,312,11116481,6725,0,1762578761,12984.58135973999,29071.96759683,53165.64366888001 2025-11-08,05:12:44.000,312,11116690,6565,0,1762578763,12985.497497899989,30457.988684819997,53164.72136904 2025-11-08,05:12:45.000,312,11116715,6765,0,1762578764,12986.211546760002,30920.171942400004,53164.3231032 2025-11-08,05:12:46.000,312,11116652,6124,0,1762578765,12987.00643134,33690.71970282,53164.01566992001 2025-11-08,05:12:47.000,312,11116597,6925,0,1762578766,12987.632908170002,30920.559644549998,53163.6942624 2025-11-08,05:12:48.000,312,11116665,6685,0,1762578767,12988.46821061,29073.40561935,53163.26106096 2025-11-08,05:12:49.000,312,11116432,6324,0,1762578768,12989.23614994999,33690.381344580004,53163.05144736 2025-11-08,05:12:50.000,312,11116451,6525,0,1762578769,12989.956935119997,31381.763073060007,53162.77894968 2025-11-08,05:12:51.000,312,11116730,6284,0,1762578770,12990.50257623,30458.059176120005,53162.583310320006 2025-11-08,05:12:52.000,312,11116808,6165,0,1762578771,12990.812446489996,29072.630215049998,53162.21299296 2025-11-08,05:12:53.000,312,11116550,6245,0,1762578772,12991.243570329993,27225.398649420007,53162.157096 2025-11-08,05:12:54.000,312,11116766,6645,0,1762578773,12991.75552988999,30918.27572643,53161.961456640005 2025-11-08,05:12:55.000,312,11116777,6885,0,1762578774,12992.314643619997,29993.831670839994,53161.75184304 2025-11-08,05:12:56.000,312,11116548,6245,0,1762578775,12992.92091152,30916.027053960002,53161.64703624001 2025-11-08,05:12:57.000,312,11116421,6765,0,1762578776,12993.500234179992,31838.581942710007,53161.43043552001 2025-11-08,05:12:58.000,312,11116455,6925,0,1762578777,12993.810104439988,26760.19131507,53161.20684768 2025-11-08,05:12:59.000,312,11116562,6284,0,1762578778,12994.450053889996,29991.977749650003,53160.955311360005 2025-11-08,05:13:00.000,312,11116701,6725,0,1762578779,12995.285356329994,30915.019028370007,53160.74569776 2025-11-08,05:13:01.000,312,11116573,6525,0,1762578780,12996.147604010002,31375.91229516,53160.6548652 2025-11-08,05:13:02.000,312,11116841,6805,0,1762578781,12996.82123501,30451.919383889996,53160.37538040001 2025-11-08,05:13:03.000,312,11116824,6205,0,1762578782,12997.326458260002,30451.609222169995,53160.17275392 2025-11-08,05:13:04.000,312,11116770,6365,0,1762578783,12997.89904461,29066.20845762,53160.12384408 2025-11-08,05:13:05.000,312,11116714,6365,0,1762578784,12998.397531549992,29066.02518024,53160.046985760004 2025-11-08,05:13:06.000,312,11116677,6645,0,1762578785,12998.774764909998,28604.032249170006,53159.900256240006 2025-11-08,05:13:07.000,312,11116663,6445,0,1762578786,12998.896018489999,29988.699904199995,53159.76750096 2025-11-08,05:13:08.000,312,11116497,6605,0,1762578787,12999.07116254999,28603.60930137,53159.76750096 2025-11-08,05:13:09.000,312,11116581,6805,0,1762578788,12999.19915244,29988.890230710007,53159.62077144 2025-11-08,05:13:10.000,312,11116618,6205,0,1762578789,12999.663957830002,35990.94246051001,53159.62775856 2025-11-08,05:13:11.000,312,11116794,6365,0,1762578790,13000.155708459999,28142.123907660003,53159.67666840001 2025-11-08,05:13:12.000,312,11116553,6605,0,1762578791,13000.687876949996,32297.346372240005,53159.58583584001 2025-11-08,05:13:13.000,312,11116443,6885,0,1762578792,13000.930384109997,32297.163094860007,53159.64871992 2025-11-08,05:13:15.000,312,11116749,6605,0,1762578794,13001.273935919999,27218.61033723,53159.62077144 2025-11-08,05:13:16.000,312,11116598,6445,0,1762578795,13001.139209719993,33681.576981210004,53159.57884872 2025-11-08,05:13:17.000,312,11116641,6645,0,1762578796,13001.213309129998,31372.606253189995,53159.66968128 2025-11-08,05:13:18.000,312,11116659,6885,0,1762578797,13001.092055549998,28602.241770149994,53159.64871992 2025-11-08,05:13:19.000,312,11116499,6765,0,1762578798,13000.876493629992,26755.05954843,53159.711604000004 2025-11-08,05:13:20.000,312,11116623,7045,0,1762578799,13000.943856730002,29524.521742829995,53159.72557824001 2025-11-08,05:13:21.000,312,11116658,6284,0,1762578800,13001.213309129998,27677.120998080005,53159.711604000004 2025-11-08,05:13:22.000,312,11116633,6525,0,1762578801,13001.880203820001,27676.20461118,53159.90724336 2025-11-08,05:13:23.000,312,11116590,6005,0,1762578802,13002.762660429995,35523.12694806,53160.0260244 2025-11-08,05:13:24.000,312,11116780,6405,0,1762578803,13003.705743829989,26750.385975240002,53160.12384408 2025-11-08,05:13:25.000,312,11116602,6645,0,1762578804,13004.790289739998,25364.463575069996,53160.354419040006 2025-11-08,05:13:26.000,312,11116403,7045,0,1762578805,13005.652537419992,28595.002313639998,53160.51512280001 2025-11-08,05:13:27.000,312,11116599,6765,0,1762578806,13006.339641039995,33210.497721570006,53160.78063336001 2025-11-08,05:13:28.000,312,11116464,6284,0,1762578807,13007.100844070002,29516.92982982,53161.11601512001 2025-11-08,05:13:29.000,312,11116647,6925,0,1762578808,13007.74752982999,28131.684146130006,53161.11601512001 2025-11-08,05:13:30.000,312,11116454,6124,0,1762578809,13008.501996549989,28131.43037745,53161.458384000005 2025-11-08,05:13:31.000,312,11116581,6645,0,1762578810,13009.202572789996,31824.5753214,53161.33261584001 2025-11-08,05:13:32.000,312,11116686,6324,0,1762578811,13010.04461153999,32748.039547919994,53161.44440976 2025-11-08,05:13:33.000,312,11116751,6725,0,1762578812,13010.637406820002,32748.222825300007,53161.528255200006 2025-11-08,05:13:34.000,312,11116527,6885,0,1762578813,13011.20325685999,32286.864315929997,53161.50030672001 2025-11-08,05:13:36.000,312,11116729,6885,0,1762578815,13011.950987269993,30902.690100000007,53161.61210064 2025-11-08,05:13:37.000,312,11116495,6885,0,1762578816,13012.395583729995,30440.8311024,53161.54921656001 2025-11-08,05:13:38.000,312,11116667,6685,0,1762578817,13012.867125429992,32287.139232,53161.4933196 2025-11-08,05:13:39.000,312,11116555,6725,0,1762578818,13013.143314139998,28132.191683490004,53161.48633248 2025-11-08,05:13:40.000,312,11116531,6685,0,1762578819,13013.230886169993,31825.393020479998,53161.39549992 2025-11-08,05:13:41.000,312,11116753,6605,0,1762578820,13013.432975469994,28593.655929810004,53161.32562872 2025-11-08,05:13:42.000,312,11116718,6284,0,1762578821,13013.64853739,30901.548140939994,53161.4234484 2025-11-08,05:13:43.000,312,11116507,6925,0,1762578822,13013.86409930999,29978.337683100006,53161.220821920004 2025-11-08,05:13:44.000,312,11116711,6525,0,1762578823,13013.95167134,27669.726460709993,53161.11601512001 2025-11-08,05:13:45.000,312,11116531,6605,0,1762578824,13013.97188027,33208.50281778,53161.123002240005 2025-11-08,05:13:46.000,312,11116490,6525,0,1762578825,13014.052715990001,29975.98327368,53160.82954320001 2025-11-08,05:13:47.000,312,11116561,6805,0,1762578826,13014.234596360002,24897.014617380002,53160.54307128001 2025-11-08,05:13:48.000,312,11116825,6645,0,1762578827,13014.443421969998,28588.714489680002,53160.63390384 2025-11-08,05:13:49.000,312,11116589,6685,0,1762578828,13014.935172599995,30895.655068260006,53160.31948344 2025-11-08,05:13:50.000,312,11116486,6324,0,1762578829,13015.399977989997,31356.844398510002,53160.27756072001 2025-11-08,05:13:51.000,312,11116755,6605,0,1762578830,13016.18138994999,27201.9673413,53160.03999864001 2025-11-08,05:13:52.000,312,11116576,6205,0,1762578831,13016.753976300002,30432.477883350002,53159.85833352 2025-11-08,05:13:53.000,312,11116630,6245,0,1762578832,13017.25919954999,27200.381287049997,53159.70461688001 2025-11-08,05:13:54.000,312,11116658,6485,0,1762578833,13017.602751359991,25814.557574699997,53159.495003280004 2025-11-08,05:13:55.000,312,11116653,6885,0,1762578834,13017.730741250001,32736.824382089995,53159.32032528001 2025-11-08,05:13:56.000,312,11116556,6845,0,1762578835,13017.703796009991,31350.979522349997,53159.16660864 2025-11-08,05:13:57.000,312,11116507,6805,0,1762578836,13017.885676379992,26273.025940770007,53159.21551848 2025-11-08,05:13:58.000,312,11116604,6284,0,1762578837,13018.020402579998,26272.694631659993,53159.14564728 2025-11-08,05:13:59.000,312,11116597,6685,0,1762578838,13018.229228189994,29502.768127649993,53158.95699504 2025-11-08,05:14:00.000,312,11116474,6245,0,1762578839,13018.323536529999,29502.084362039997,53158.92205944 2025-11-08,05:14:01.000,312,11116541,6765,0,1762578840,13018.572779999995,35039.59187571,53158.81026552 2025-11-08,05:14:02.000,312,11116519,6645,0,1762578841,13018.929804430001,32730.910162019994,53158.91507232001 2025-11-08,05:14:03.000,312,11116782,6205,0,1762578842,13019.286828859993,30422.179104420007,53158.943020800005 2025-11-08,05:14:04.000,312,11116664,6124,0,1762578843,13019.88636045,31344.05022756,53159.13167304001 2025-11-08,05:14:05.000,312,11116479,6725,0,1762578844,13020.728399199994,27189.173170349997,53159.14564728 2025-11-08,05:14:06.000,312,11116706,6565,0,1762578845,13021.428975440002,30418.830767670006,53159.229492720006 2025-11-08,05:14:07.000,312,11116585,6885,0,1762578846,13021.988089169994,27187.347445680003,53159.41115784 2025-11-08,05:14:08.000,312,11116699,6685,0,1762578847,13022.742555889992,26724.995008979997,53159.67666840001 2025-11-08,05:14:09.000,312,11116630,5965,0,1762578848,13023.6250125,29493.230654760002,53159.78846232 2025-11-08,05:14:10.000,312,11116631,6725,0,1762578849,13024.68261317,26723.51469168,53160.01205016001 2025-11-08,05:14:11.000,312,11116583,6845,0,1762578850,13025.787368009995,26722.767483899996,53160.31948344 2025-11-08,05:14:12.000,312,11116510,6324,0,1762578851,13026.764132959994,28107.11087895,53160.63390384 2025-11-08,05:14:13.000,312,11116787,6645,0,1762578852,13027.471445509997,28107.153173729996,53160.94133712 2025-11-08,05:14:14.000,312,11116696,6165,0,1762578853,13028.097922339999,25800.036366900007,53161.28370600001 2025-11-08,05:14:15.000,312,11116599,6525,0,1762578854,13028.697453929992,29030.645596770002,53161.26274464001 2025-11-08,05:14:16.000,312,11116780,6205,0,1762578855,13029.168995629989,34107.15410670001,53161.51428096 2025-11-08,05:14:17.000,312,11116375,6765,0,1762578856,13029.55970161,28107.794644559996,53161.7728044 2025-11-08,05:14:18.000,312,11116682,6205,0,1762578857,13029.990825449997,26723.282070390007,53161.8776112 2025-11-08,05:14:19.000,312,11116681,6725,0,1762578858,13030.428685599989,27646.034334779994,53162.12216040001 2025-11-08,05:14:20.000,312,11116636,6245,0,1762578859,13031.055162429991,33184.01414016,53162.43658080001 2025-11-08,05:14:21.000,312,11116589,6525,0,1762578860,13031.614276159999,30415.53177483,53162.5413876 2025-11-08,05:14:22.000,312,11116742,6365,0,1762578861,13031.95782797,27647.211539490003,53162.799911040005 2025-11-08,05:14:23.000,312,11116652,6245,0,1762578862,13032.13970834,31340.004026940005,53162.94664056 2025-11-08,05:14:24.000,312,11116605,6725,0,1762578863,13032.267698229996,31802.095645830006,53163.065421600004 2025-11-08,05:14:25.000,312,11116651,6885,0,1762578864,13032.597777419993,28110.656591339997,53163.19817688001 2025-11-08,05:14:26.000,312,11116548,6525,0,1762578865,13033.04911018999,31341.787456830003,53163.568494240004 2025-11-08,05:14:27.000,312,11116514,6245,0,1762578866,13033.372453069991,29957.42996352,53163.9388116 2025-11-08,05:14:28.000,312,11116542,6324,0,1762578867,13033.790104289998,25803.47634234,53163.95977296 2025-11-08,05:14:29.000,312,11116788,6084,0,1762578868,13034.14712871999,28110.374626139994,53164.19733504 2025-11-08,05:14:30.000,312,11116636,5965,0,1762578869,13034.61867042,31801.651550640003,53164.595600880006 2025-11-08,05:14:31.000,312,11116441,6805,0,1762578870,13035.265356179989,34108.67671878,53164.94495688 2025-11-08,05:14:32.000,312,11116555,6645,0,1762578871,13036.087185999997,31801.235651969997,53165.2314288 2025-11-08,05:14:33.000,312,11116508,6084,0,1762578872,13036.67324497,35031.386688390005,53165.55283632001 2025-11-08,05:14:34.000,312,11116617,6805,0,1762578873,13036.902279509995,28108.429066259996,53165.72751432 2025-11-08,05:14:35.000,312,11116488,6205,0,1762578874,13037.407502759997,28108.182346710004,53166.02796048001 2025-11-08,05:14:36.000,312,11116821,6925,0,1762578875,13037.85209922,31799.973857699995,53166.60090432001 2025-11-08,05:14:37.000,312,11116537,6525,0,1762578876,13038.229332579991,28107.42104067,53166.8384664 2025-11-08,05:14:38.000,312,11116549,6725,0,1762578877,13038.471839739992,30875.88930774,53167.17384816 2025-11-08,05:14:39.000,312,11116742,6324,0,1762578878,13038.680665350003,29952.594260340004,53167.593075360004 2025-11-08,05:14:40.000,312,11116603,6565,0,1762578879,13038.929908819999,29029.475441190007,53167.781727600006 2025-11-08,05:14:41.000,312,11116576,5965,0,1762578880,13039.15220705,28568.018244000006,53168.15903208001 2025-11-08,05:14:42.000,312,11116636,6124,0,1762578881,13039.495758860001,34567.025249640006,53168.382619920005 2025-11-08,05:14:43.000,312,11116526,6324,0,1762578882,13039.738266020002,27644.476477050004,53168.81582136 2025-11-08,05:14:44.000,312,11116578,6045,0,1762578883,13040.31085237,29951.868199949997,53169.0394092 2025-11-08,05:14:45.000,312,11116366,6205,0,1762578884,13040.735239900001,26260.104885480003,53169.28395840001 2025-11-08,05:14:47.000,312,11116637,6765,0,1762578886,13041.85346736,29952.897372930005,53170.157348400004 2025-11-08,05:14:48.000,312,11116773,6605,0,1762578887,13042.466471569998,31799.494516859995,53170.43683320001 2025-11-08,05:14:49.000,312,11116588,6165,0,1762578888,13043.099684709996,28108.05546237,53170.67439528001 2025-11-08,05:14:50.000,312,11116802,6205,0,1762578889,13043.577962719988,31800.55893549,53170.87003464001 2025-11-08,05:14:51.000,312,11116613,6765,0,1762578890,13044.305484199991,30877.870113269993,53171.17746792001 2025-11-08,05:14:52.000,312,11116538,6124,0,1762578891,13044.972378889994,30877.81372023,53171.26830048 2025-11-08,05:14:53.000,312,11116616,6124,0,1762578892,13045.504547379991,28109.380698809997,53171.42900424 2025-11-08,05:14:54.000,312,11116847,6685,0,1762578893,13046.077133729988,29032.654598819994,53171.44297848001 2025-11-08,05:14:55.000,312,11116716,6365,0,1762578894,13046.494784949995,31801.581059339995,53171.63163072001 2025-11-08,05:14:56.000,312,11116618,6365,0,1762578895,13046.892227240001,29954.948669759993,53171.65259208 2025-11-08,05:14:57.000,312,11116761,6845,0,1762578896,13047.026953439992,26723.951737740004,53171.5547724 2025-11-08,05:14:58.000,312,11116755,6725,0,1762578897,13047.107789159993,34568.949662130006,53171.5547724 2025-11-08,05:14:59.000,312,11116652,6245,0,1762578898,13047.148207019993,24876.88935123,53171.37310728001 2025-11-08,05:15:00.000,312,11116420,6084,0,1762578899,13047.087580229992,30875.515703850004,53171.32419744001 2025-11-08,05:15:01.000,312,11116653,6605,0,1762578900,13047.020217129997,29029.144132080008,53171.00278992 2025-11-08,05:15:02.000,312,11116613,6805,0,1762578901,13046.878754619996,26259.886362449994,53170.967854320006 2025-11-08,05:15:03.000,312,11116508,6045,0,1762578902,13046.703610559991,33642.80676621001,53170.87003464001 2025-11-08,05:15:04.000,312,11116731,6525,0,1762578903,13046.36679506,31796.787650939994,53170.50670440001 2025-11-08,05:15:05.000,312,11116689,6765,0,1762578904,13045.955880150002,32258.223700739996,53170.29010368001 2025-11-08,05:15:06.000,312,11116436,6165,0,1762578905,13045.592119410001,34104.65871468,53170.0874772 2025-11-08,05:15:07.000,312,11116810,6645,0,1762578906,13045.36308486999,30874.7755452,53169.75209544 2025-11-08,05:15:08.000,312,11116539,6765,0,1762578907,13045.255303909995,31336.23274239,53169.66825000001 2025-11-08,05:15:09.000,312,11116711,6805,0,1762578908,13045.26877653,27644.5117227,53169.47959776001 2025-11-08,05:15:10.000,312,11116672,6245,0,1762578909,13045.194677119995,25798.640639160003,53169.36081672001 2025-11-08,05:15:11.000,312,11116557,6805,0,1762578910,13045.093632469994,35028.70096986,53169.067357679996 2025-11-08,05:15:12.000,312,11116211,6885,0,1762578911,13045.16099556999,29491.094768370007,53168.98351224 2025-11-08,05:15:13.000,312,11116314,5965,0,1762578912,13044.958906269989,30414.763419659997,53168.787872880006 2025-11-08,05:15:14.000,312,11116055,6605,0,1762578913,13044.857861619988,35491.716024780006,53168.8647312 2025-11-08,05:15:15.000,312,11116319,6525,0,1762578914,13044.871334239993,28569.428069999994,53168.731975919996 2025-11-08,05:15:16.000,312,11116063,6885,0,1762578915,13044.824180069998,29953.947693299997,53168.67607896 2025-11-08,05:15:17.000,312,11116169,6845,0,1762578916,13044.561463979997,29953.369664640006,53168.620182000006 2025-11-08,05:15:18.000,312,11116235,6725,0,1762578917,13044.372847300001,28107.061535040004,53168.564285039996 2025-11-08,05:15:19.000,312,11116253,6525,0,1762578918,13044.258330029996,27645.456306120002,53168.68306608 2025-11-08,05:15:20.000,312,11116396,6245,0,1762578919,13044.24485740999,32721.89432475,53168.5153752 2025-11-08,05:15:21.000,312,11116210,6124,0,1762578920,13044.24485740999,25799.528829539995,53168.49441384001 2025-11-08,05:15:22.000,312,11116322,6045,0,1762578921,13044.11013121,31337.367652319997,53168.52934944 2025-11-08,05:15:23.000,312,11116295,6725,0,1762578922,13043.780052019989,29491.122964890004,53168.333710080005 2025-11-08,05:15:24.000,312,11116050,6405,0,1762578923,13043.766579399999,32259.908442810003,53168.57825928 2025-11-08,05:15:25.000,312,11116299,6885,0,1762578924,13043.692479989993,25798.66178655,53168.69005320001 2025-11-08,05:15:26.000,312,11116435,6725,0,1762578925,13043.833942499994,31335.993071970006,53168.59223352001 2025-11-08,05:15:27.000,312,11116167,6925,0,1762578926,13043.995613939995,29028.171352139994,53168.63415624 2025-11-08,05:15:28.000,312,11116331,6685,0,1762578927,13043.90804191,30873.880305690007,53168.620182000006 2025-11-08,05:15:29.000,312,11116382,6205,0,1762578928,13043.96193238999,32258.442223770006,53168.620182000006 2025-11-08,05:15:30.000,312,11116315,6725,0,1762578929,13043.98887763,26720.63159751,53168.67607896 2025-11-08,05:15:31.000,312,11116343,6605,0,1762578930,13043.800260949989,26258.977024680004,53168.54332368001 2025-11-08,05:15:32.000,312,11116018,6284,0,1762578931,13043.645325819998,29489.445271949997,53168.63415624 2025-11-08,05:15:33.000,312,11116087,6805,0,1762578932,13043.510599619993,29027.607421740002,53168.620182000006 2025-11-08,05:15:34.000,312,11116221,6605,0,1762578933,13043.382609729997,29027.748404340004,53168.69005320001 2025-11-08,05:15:35.000,312,11116126,6445,0,1762578934,13043.530808549993,28105.03843473,53168.80184712 2025-11-08,05:15:36.000,312,11116176,6365,0,1762578935,13043.645325819998,27182.131089479997,53168.62716912 2025-11-08,05:15:37.000,312,11116432,6525,0,1762578936,13043.813733569994,29950.831977840004,53168.564285039996 2025-11-08,05:15:38.000,312,11116517,6765,0,1762578937,13044.00235024999,23951.345631360004,53168.69704032 2025-11-08,05:15:39.000,312,11116212,6045,0,1762578938,13044.177494309995,28565.19154287,53168.64114336001 2025-11-08,05:15:40.000,312,11116402,6405,0,1762578939,13044.406528849991,29487.48561381,53168.64813048 2025-11-08,05:15:41.000,312,11116343,6885,0,1762578940,13044.500837189997,30870.44033025,53168.71101456001 2025-11-08,05:15:42.000,312,11116102,6165,0,1762578941,13044.628827079992,25793.945918579993,53168.67607896 2025-11-08,05:15:43.000,312,11116347,6685,0,1762578942,13044.500837189997,28561.99828698,53168.62716912 2025-11-08,05:15:44.000,312,11116257,6725,0,1762578943,13044.406528849991,35022.22986852001,53168.60620776 2025-11-08,05:15:45.000,312,11116303,6725,0,1762578944,13044.682717559997,27638.90766435,53168.50838808 2025-11-08,05:15:46.000,312,11116456,6405,0,1762578945,13044.857861619988,32714.753556059994,53168.431529760004 2025-11-08,05:15:48.000,312,11116135,6605,0,1762578947,13045.012796749994,32253.514881900002,53168.41755552 2025-11-08,05:15:49.000,312,11116316,6324,0,1762578948,13045.134050329994,28100.808956730005,53168.17999344 2025-11-08,05:15:50.000,312,11116345,6885,0,1762578949,13045.34961225,25793.685100770002,53168.13807072001 2025-11-08,05:15:51.000,312,11116158,6245,0,1762578950,13045.740318229997,25332.608556599997,53168.24287752 2025-11-08,05:15:52.000,312,11116336,6245,0,1762578951,13046.050188489993,27640.063721669998,53168.061212399996 2025-11-08,05:15:53.000,312,11116144,6445,0,1762578952,13046.333113509994,26717.367850320006,53168.1310836 2025-11-08,05:15:54.000,312,11116317,6765,0,1762578953,13046.494784949995,26256.361797449994,53167.97736696 2025-11-08,05:15:55.000,312,11116202,6245,0,1762578954,13046.69013794,30409.864274310006,53168.03326392 2025-11-08,05:15:56.000,312,11116454,6165,0,1762578955,13046.777709969996,25795.496727179998,53167.9564056 2025-11-08,05:15:57.000,312,11116201,6885,0,1762578956,13047.087580229992,30871.85720538,53168.0262768 2025-11-08,05:15:58.000,312,11116378,6565,0,1762578957,13047.309878459993,27641.198631599997,53167.84461168 2025-11-08,05:15:59.000,312,11116380,6565,0,1762578958,13047.76121122999,27179.586353549996,53167.9564056 2025-11-08,05:16:00.000,312,11116157,6525,0,1762578959,13047.94982791,29486.392998659998,53167.75377912001 2025-11-08,05:16:01.000,312,11116265,6965,0,1762578960,13048.515677949988,29486.611521690007,53167.85858592 2025-11-08,05:16:02.000,312,11116350,6725,0,1762578961,13048.92659286,25333.489697850004,53167.9564056 2025-11-08,05:16:03.000,312,11116319,6765,0,1762578962,13049.324035149992,25333.581336539995,53168.07518664 2025-11-08,05:16:04.000,312,11116272,6405,0,1762578963,13049.391398250002,28102.44435489,53168.15204496 2025-11-08,05:16:05.000,312,11116318,6365,0,1762578964,13049.519388139997,29948.583305370004,53168.17999344 2025-11-08,05:16:06.000,312,11116508,6284,0,1762578965,13049.586751239993,31794.65176455,53168.431529760004 2025-11-08,05:16:07.000,312,11116352,6324,0,1762578966,13049.526124449992,30872.075728409996,53168.52934944 2025-11-08,05:16:08.000,312,11116326,6405,0,1762578967,13049.492442900002,33641.29120326,53168.54332368001 2025-11-08,05:16:09.000,312,11116333,6685,0,1762578968,13049.445288729992,27180.756509130006,53168.75293728 2025-11-08,05:16:10.000,312,11116295,6725,0,1762578969,13049.445288729992,27642.058625460006,53169.004473600005 2025-11-08,05:16:11.000,312,11116351,6725,0,1762578970,13049.438552419997,32717.826976740005,53168.99748648001 2025-11-08,05:16:12.000,312,11116236,6205,0,1762578971,13049.660850649998,27179.84717136,53169.2490228 2025-11-08,05:16:13.000,312,11116379,6645,0,1762578972,13049.721477439998,29024.689081920005,53169.290945520006 2025-11-08,05:16:14.000,312,11116095,6725,0,1762578973,13049.862939949999,31330.713273600006,53169.40273944 2025-11-08,05:16:15.000,312,11116356,6124,0,1762578974,13049.91683042999,31791.197690850007,53169.458636400006 2025-11-08,05:16:16.000,312,11116245,6885,0,1762578975,13050.00440246,31790.401139160007,53169.675237120005 2025-11-08,05:16:17.000,312,11116266,6084,0,1762578976,13050.193019139995,27175.55425119,53169.773056800004 2025-11-08,05:16:18.000,312,11116294,6485,0,1762578977,13050.435526299996,35942.48674089,53170.00363176001 2025-11-08,05:16:19.000,312,11116334,5884,0,1762578978,13050.731923940002,29020.60058652,53170.276129440004 2025-11-08,05:16:20.000,312,11116218,6205,0,1762578979,13051.27756504999,31788.89262534,53170.43683320001 2025-11-08,05:16:21.000,312,11116190,6405,0,1762578980,13051.60764424,35479.662012479996,53170.492730160004 2025-11-08,05:16:22.000,312,11116132,6005,0,1762578981,13052.139812729998,28096.093088759997,53170.87702176 2025-11-08,05:16:23.000,312,11116236,6205,0,1762578982,13052.631563359995,36401.50493910001,53171.07266112 2025-11-08,05:16:24.000,312,11116153,6925,0,1762578983,13053.022269339992,26711.17871418,53171.39406864001 2025-11-08,05:16:25.000,312,11116358,6365,0,1762578984,13053.61506461999,33632.78290335,53171.666566320004 2025-11-08,05:16:26.000,312,11116339,6645,0,1762578985,13054.167442040001,27634.10720682,53171.89015416 2025-11-08,05:16:27.000,312,11116471,6605,0,1762578986,13054.766973629994,34094.049774030005,53172.2534844 2025-11-08,05:16:28.000,312,11116389,6965,0,1762578987,13055.070107579995,31325.849373899997,53172.38623968 2025-11-08,05:16:29.000,312,11116355,6725,0,1762578988,13055.393450459997,30403.393172969998,53172.644763120006 2025-11-08,05:16:30.000,312,11116222,6245,0,1762578989,13055.548385590002,30403.52005731,53172.861363840006 2025-11-08,05:16:31.000,312,11116208,6565,0,1762578990,13056.046872529994,29480.44353294,53173.2316812 2025-11-08,05:16:32.000,312,11116264,6245,0,1762578991,13056.498205299991,33172.13635611,53173.45526904001 2025-11-08,05:16:33.000,312,11116268,6565,0,1762578992,13056.942801759993,25789.40627886,53173.65789552 2025-11-08,05:16:34.000,312,11116432,6245,0,1762578993,13057.097736889998,29480.77484205,53174.0701356 2025-11-08,05:16:35.000,312,11116348,6245,0,1762578994,13057.124682129994,29480.577466410003,53174.12603256001 2025-11-08,05:16:36.000,312,11116269,6725,0,1762578995,13057.171836299989,29941.26630843,53174.5242984 2025-11-08,05:16:37.000,312,11116408,6205,0,1762578996,13057.25267201999,28095.042768390005,53174.5242984 2025-11-08,05:16:38.000,312,11116075,7005,0,1762578997,13057.52212442,28094.535231030008,53174.84570592001 2025-11-08,05:16:39.000,312,11116317,6805,0,1762578998,13057.717477409991,26709.712495140004,53175.17410056 2025-11-08,05:16:40.000,312,11116238,6405,0,1762578999,13057.58275121,28093.386222839996,53175.55140504 2025-11-08,05:16:41.000,312,11116282,6165,0,1762579000,13057.407607149995,24401.30569752,53175.78198000001 2025-11-08,05:16:42.000,312,11116082,6284,0,1762579001,13057.25940833,25784.485986119995,53176.01954208001 2025-11-08,05:16:43.000,312,11116095,6685,0,1762579002,13057.25267201999,33165.59476347,53176.46671776 2025-11-08,05:16:44.000,312,11116366,6324,0,1762579003,13057.39413452999,32241.834473490002,53176.77415104 2025-11-08,05:16:45.000,312,11116414,6445,0,1762579004,13057.54233335,27626.76201336,53177.17241688001 2025-11-08,05:16:46.000,312,11116420,6205,0,1762579005,13057.885885160002,24396.35015913,53177.6335668 2025-11-08,05:16:47.000,312,11116250,6324,0,1762579006,13058.47194412999,29470.772126580006,53178.05279400001 2025-11-08,05:16:49.000,312,11116326,6284,0,1762579008,13059.543017419994,30854.25552777,53178.842338559996 2025-11-08,05:16:50.000,312,11116318,6405,0,1762579009,13060.135812699991,28547.74494612,53178.95413248 2025-11-08,05:16:51.000,312,11116153,6565,0,1762579010,13060.526518680002,29932.172930729997,53179.401308160006 2025-11-08,05:16:52.000,312,11116344,6205,0,1762579011,13060.87007048999,33162.338065410004,53179.79258688 2025-11-08,05:16:53.000,312,11116229,6685,0,1762579012,13061.307930639996,33623.85165564,53180.19085272001 2025-11-08,05:16:54.000,312,11116410,6045,0,1762579013,13061.745790790003,28087.450855379997,53180.44238904 2025-11-08,05:16:55.000,312,11116348,6245,0,1762579014,13062.37226761999,31778.551551630007,53180.86161624001 2025-11-08,05:16:56.000,312,11116506,6245,0,1762579015,13062.783182530002,30393.841601819993,53181.1620624 2025-11-08,05:16:57.000,312,11116381,6725,0,1762579016,13063.32882363999,29470.84261788,53181.546354 2025-11-08,05:16:58.000,312,11116154,6445,0,1762579017,13063.67911176,25778.797338210003,53181.92365848 2025-11-08,05:16:59.000,312,11116319,6925,0,1762579018,13064.191071319998,26239.831587599998,53182.349872800005 2025-11-08,05:17:00.000,312,11116268,5884,0,1762579019,13064.514414199999,34082.45395518,53182.77608712001 2025-11-08,05:17:01.000,312,11116225,6845,0,1762579020,13064.763657669995,33159.14480952,53183.06255904001 2025-11-08,05:17:02.000,312,11116411,6765,0,1762579021,13065.140891030002,35004.07835877,53183.37697944001 2025-11-08,05:17:03.000,312,11116269,6965,0,1762579022,13065.410343429998,29928.45803922,53183.76825816 2025-11-08,05:17:04.000,312,11116194,6165,0,1762579023,13065.72694999999,33157.636295699995,53184.194472480005 2025-11-08,05:17:05.000,312,11116256,6405,0,1762579024,13066.265854799996,27621.129758490002,53184.411073200004 2025-11-08,05:17:06.000,312,11116162,6405,0,1762579025,13066.656560779993,28543.487271599995,53184.73946784001 2025-11-08,05:17:07.000,312,11116402,6365,0,1762579026,13066.932749489999,32233.51650009,53185.17266928001 2025-11-08,05:17:08.000,312,11116379,6725,0,1762579027,13066.97316735,30387.38459874,53185.54997376 2025-11-08,05:17:09.000,312,11116226,6365,0,1762579028,13066.99337628,30847.608198179994,53185.93426536001 2025-11-08,05:17:10.000,312,11116297,6725,0,1762579029,13067.08768461999,27617.576996970005,53186.24169864 2025-11-08,05:17:11.000,312,11116192,6284,0,1762579030,13066.96643103999,34075.658593860004,53186.59804176 2025-11-08,05:17:12.000,312,11116238,6205,0,1762579031,13067.040530449995,29922.938570430008,53186.98233336 2025-11-08,05:17:13.000,312,11116336,6445,0,1762579032,13067.161784029995,27615.73012491,53187.15701136001 2025-11-08,05:17:14.000,312,11116232,6284,0,1762579033,13066.96643103999,29921.479400519995,53187.56925144001 2025-11-08,05:17:15.000,312,11116203,6685,0,1762579034,13066.939485799994,26691.49754322,53187.764890800005 2025-11-08,05:17:16.000,312,11116307,6565,0,1762579035,13067.074212,31304.257888709995,53187.981491520004 2025-11-08,05:17:17.000,312,11116168,6165,0,1762579036,13067.202201889995,27152.221630889995,53188.5684096 2025-11-08,05:17:18.000,312,11116118,6205,0,1762579037,13067.31671916,30381.308248679998,53188.64526792001 2025-11-08,05:17:19.000,312,11116220,6324,0,1762579038,13067.343664399996,30381.484476929996,53188.9177656 2025-11-08,05:17:20.000,312,11116279,6805,0,1762579039,13067.478390600001,30381.30119955,53189.16930192001 2025-11-08,05:17:21.000,312,11116236,6284,0,1762579040,13067.444709049996,30842.391841980003,53189.3020572 2025-11-08,05:17:22.000,312,11116356,6205,0,1762579041,13067.552490009992,32226.241797929993,53189.65141320001 2025-11-08,05:17:23.000,312,11116191,6685,0,1762579042,13067.956668609993,27612.240805559995,53189.81910408001 2025-11-08,05:17:24.000,312,11116229,6685,0,1762579043,13068.441682929995,25766.144149860003,53190.161472960004 2025-11-08,05:17:25.000,312,11116240,6045,0,1762579044,13068.839125220002,24842.433203790002,53190.41300928 2025-11-08,05:17:26.000,312,11116355,6445,0,1762579045,13069.128786549998,24380.264044469994,53190.79031376 2025-11-08,05:17:27.000,312,11116283,6725,0,1762579046,13069.317403229994,31298.858255130006,53191.0837728 2025-11-08,05:17:28.000,312,11116345,6685,0,1762579047,13069.46560204999,30375.457470780006,53191.41915456 2025-11-08,05:17:29.000,312,11116268,6365,0,1762579048,13069.69463659,34064.49982107,53191.6078068 2025-11-08,05:17:30.000,312,11116229,6725,0,1762579049,13069.856308030001,30834.701241150004,53192.11087944 2025-11-08,05:17:31.000,312,11116335,6525,0,1762579050,13070.024715779997,34985.14439559,53192.45324832001 2025-11-08,05:17:32.000,312,11116433,6805,0,1762579051,13070.253750319993,31294.346811929994,53192.70478464 2025-11-08,05:17:33.000,312,11116392,6045,0,1762579052,13070.536675339994,29909.601616469998,53193.012217920004 2025-11-08,05:17:34.000,312,11116093,6845,0,1762579053,13070.77244619,30370.008493290006,53193.50131632 2025-11-08,05:17:35.000,312,11116254,6245,0,1762579054,13071.021689659996,31292.02764816,53193.77381400001 2025-11-08,05:17:36.000,312,11116588,6124,0,1762579055,13071.075580140001,32675.560393260006,53193.92753064 2025-11-08,05:17:37.000,312,11116225,6645,0,1762579056,13071.270933129992,26678.456652720008,53194.36073208 2025-11-08,05:17:38.000,312,11116298,6324,0,1762579057,13071.553858149993,32673.953191620007,53194.83585624 2025-11-08,05:17:39.000,312,11116382,6565,0,1762579058,13071.607748629998,25754.625871440003,53195.2760448 2025-11-08,05:17:40.000,312,11116468,6245,0,1762579059,13071.425868259998,31750.587652920003,53195.49963264001 2025-11-08,05:17:41.000,312,11116375,6685,0,1762579060,13071.250724199992,28983.007576229997,53195.82802728 2025-11-08,05:17:42.000,312,11116361,6445,0,1762579061,13071.412395639993,27137.531243970006,53196.35904840001 2025-11-08,05:17:43.000,312,11116175,6445,0,1762579062,13071.614484939993,28520.39432172,53196.78526272 2025-11-08,05:17:44.000,312,11116323,6725,0,1762579063,13071.675111729994,36821.478006239995,53197.085708880004 2025-11-08,05:17:45.000,312,11116262,6365,0,1762579064,13071.94456412999,31285.366220309996,53197.65166560001 2025-11-08,05:17:46.000,312,11116227,6765,0,1762579065,13072.375687970001,29900.60692659,53198.161725360005 2025-11-08,05:17:47.000,312,11116170,6245,0,1762579066,13072.335270110001,30360.816427769998,53198.5250556 2025-11-08,05:17:48.000,312,11116221,6845,0,1762579067,13072.665349299998,29437.655313840005,53199.10498656 2025-11-08,05:17:50.000,312,11116297,6525,0,1762579069,13073.056055279994,28513.00683348,53200.07619624001 2025-11-08,05:17:51.000,312,11116127,6725,0,1762579070,13073.23119934,29895.764174280004,53200.45350072001 2025-11-08,05:17:52.000,312,11116143,6645,0,1762579071,13072.96174693999,30817.853820450007,53200.85176656 2025-11-08,05:17:53.000,312,11116371,6685,0,1762579072,13072.611458819993,28049.63932206,53201.30592936 2025-11-08,05:17:54.000,312,11116391,6885,0,1762579073,13072.160126049996,32199.821658689994,53201.7391308 2025-11-08,05:17:55.000,312,11116196,6245,0,1762579074,13071.695320659994,28048.328183880003,53202.01162848001 2025-11-08,05:17:56.000,312,11116200,6084,0,1762579075,13071.398923020002,29892.310100579998,53202.2631648 2025-11-08,05:17:57.000,312,11116351,6725,0,1762579076,13071.048634899991,28507.91736162,53202.55662384 2025-11-08,05:17:58.000,312,11116228,6205,0,1762579077,13070.698346779995,30351.532723559998,53202.975851040006 2025-11-08,05:17:59.000,312,11116356,6485,0,1762579078,13070.455839619994,27584.0301873,53203.21341312001 2025-11-08,05:18:00.000,312,11116167,6965,0,1762579079,13070.469312239999,28044.52870281,53203.77238272 2025-11-08,05:18:01.000,312,11116335,6685,0,1762579080,13070.58382950999,30811.291080420007,53204.06584176 2025-11-08,05:18:02.000,312,11116393,6485,0,1762579081,13070.80612773999,26199.62335008,53204.30340384 2025-11-08,05:18:03.000,312,11116386,6405,0,1762579082,13071.021689659996,33578.758371029995,53204.5689144 2025-11-08,05:18:04.000,312,11116347,6965,0,1762579083,13071.217042650002,30812.235663839994,53204.90429616 2025-11-08,05:18:05.000,312,11116314,6205,0,1762579084,13071.398923020002,33118.562968109996,53205.38640744 2025-11-08,05:18:06.000,312,11116189,6805,0,1762579085,13071.641430179989,23434.298994990007,53205.71480208 2025-11-08,05:18:07.000,312,11116236,6045,0,1762579086,13071.91088258,26662.36348893,53206.12704216 2025-11-08,05:18:08.000,312,11116265,6885,0,1762579087,13072.348742729991,27123.270853979993,53206.546269360006 2025-11-08,05:18:09.000,312,11116270,6205,0,1762579088,13072.880911219989,31273.530731039995,53207.09126472001 2025-11-08,05:18:10.000,312,11116392,6645,0,1762579089,13073.258144579995,30812.045337329997,53207.482543440005 2025-11-08,05:18:11.000,312,11116335,6485,0,1762579090,13073.581487459996,26200.44809829,53208.04850016001 2025-11-08,05:18:12.000,312,11116382,6165,0,1762579091,13073.999138679988,29889.807659430007,53208.55157280001 2025-11-08,05:18:13.000,312,11116330,6245,0,1762579092,13074.56498871999,34962.48144264,53209.03368408001 2025-11-08,05:18:14.000,312,11116142,6245,0,1762579093,13074.975903630002,30351.271905750007,53209.57867944 2025-11-08,05:18:15.000,312,11116322,6324,0,1762579094,13075.447445329999,29428.956687419995,53210.17258464 2025-11-08,05:18:16.000,312,11116201,6965,0,1762579095,13075.838151309996,25740.111712769998,53210.76648984 2025-11-08,05:18:17.000,312,11116217,6365,0,1762579096,13076.397265039988,31735.74218514,53211.31148520001 2025-11-08,05:18:18.000,312,11116277,6845,0,1762579097,13076.63977219999,29430.570938189994,53211.912377520006 2025-11-08,05:18:19.000,312,11116130,6205,0,1762579098,13076.78797102,29430.99388599,53212.583141040006 2025-11-08,05:18:20.000,312,11116117,7005,0,1762579099,13076.895751979995,27586.849839300005,53213.22595608001 2025-11-08,05:18:21.000,312,11116343,6765,0,1762579100,13077.1113139,28970.565861780007,53213.81287416 2025-11-08,05:18:22.000,312,11116283,6805,0,1762579101,13077.219094859996,29431.882076370006,53214.44171496 2025-11-08,05:18:23.000,312,11116214,6245,0,1762579102,13077.252776410001,28509.623251080004,53215.02164592001 2025-11-08,05:18:24.000,312,11116374,6605,0,1762579103,13077.353821060002,30354.690733800002,53215.67144808001 2025-11-08,05:18:25.000,312,11116181,6725,0,1762579104,13077.569382979993,28970.735040900006,53216.300288880004 2025-11-08,05:18:26.000,312,11116251,6925,0,1762579105,13077.892725859994,31276.35743217,53216.76842592001 2025-11-08,05:18:27.000,312,11116098,6284,0,1762579106,13078.034188369995,28970.46717396,53217.51604776001 2025-11-08,05:18:28.000,312,11116424,6084,0,1762579107,13078.074606229995,31737.518565899998,53218.144888560004 2025-11-08,05:18:29.000,312,11116401,6645,0,1762579108,13078.236277669996,28509.242598059995,53218.55712864 2025-11-08,05:18:30.000,312,11116222,6565,0,1762579109,13078.539411619997,28048.271790839994,53219.19994368 2025-11-08,05:18:31.000,312,11116425,6885,0,1762579110,13078.970535459994,31738.004955869998,53219.842758720006 2025-11-08,05:18:32.000,312,11116077,6725,0,1762579111,13079.576803359996,25281.544658879997,53220.324870000004 2025-11-08,05:18:33.000,312,11116340,6124,0,1762579112,13080.095499229988,30815.809572750004,53220.98864640001 2025-11-08,05:18:34.000,312,11116349,6805,0,1762579113,13080.70850344,32200.026083460005,53221.547616 2025-11-08,05:18:35.000,312,11116244,6165,0,1762579114,13081.065527869992,29433.031084560003,53222.33017344001 2025-11-08,05:18:36.000,312,11116474,6245,0,1762579115,13081.510124329994,30816.944482680003,53222.90311728001 2025-11-08,05:18:37.000,312,11116383,6605,0,1762579116,13081.611168979995,29433.446983229995,53223.49702248 2025-11-08,05:18:38.000,312,11116192,6245,0,1762579117,13081.74589518,31739.153964059995,53224.04900496 2025-11-08,05:18:39.000,312,11116287,6925,0,1762579118,13081.69874100999,28510.44799929,53224.733742720004 2025-11-08,05:18:40.000,312,11116352,6284,0,1762579119,13081.692004699995,25742.628252180002,53225.138995680005 2025-11-08,05:18:41.000,312,11116319,6645,0,1762579120,13081.631377909995,29892.77534316,53225.62110696 2025-11-08,05:18:42.000,312,11116185,6765,0,1762579121,13081.692004699995,26202.880048139996,53226.06129552 2025-11-08,05:18:43.000,312,11116331,6885,0,1762579122,13081.772840419995,32197.735116209995,53226.30584472001 2025-11-08,05:18:44.000,312,11116288,6205,0,1762579123,13082.177019019997,25279.641393779995,53226.7530204 2025-11-08,05:18:45.000,312,11116341,6685,0,1762579124,13082.82370478,30813.30008247,53227.13032488 2025-11-08,05:18:46.000,312,11116215,6645,0,1762579125,13083.295246479996,29890.435031999994,53227.47269376 2025-11-08,05:18:47.000,312,11116401,6565,0,1762579126,13083.692688769988,31273.608271470002,53227.891920960006 2025-11-08,05:18:48.000,312,11116265,6685,0,1762579127,13084.03624057999,31734.177278279996,53228.087560320004 2025-11-08,05:18:49.000,312,11116221,6925,0,1762579128,13084.494309659996,31733.81072352,53228.51377464001 2025-11-08,05:18:51.000,312,11116241,6805,0,1762579130,13086.185123469993,34499.7201564,53229.18453816001 2025-11-08,05:18:52.000,312,11116326,6205,0,1762579131,13087.081052699992,31732.37975013,53229.84132744 2025-11-08,05:18:53.000,312,11116331,6885,0,1762579132,13087.78162894,31731.89336016,53230.050941040005 2025-11-08,05:18:54.000,312,11116409,6445,0,1762579133,13088.529359349988,27581.217584430007,53230.4911296 2025-11-08,05:18:55.000,312,11116476,6165,0,1762579134,13089.149099869996,26197.734183239998,53230.78458864001 2025-11-08,05:18:56.000,312,11116168,6124,0,1762579135,13089.802521939993,28503.483458849994,53231.16189312 2025-11-08,05:18:57.000,312,11116542,6324,0,1762579136,13090.42226246,31270.661735129994,53231.60208168001 2025-11-08,05:18:58.000,312,11116319,6725,0,1762579137,13090.994848809998,31270.619440349998,53231.86759224001 2025-11-08,05:18:59.000,312,11116295,6525,0,1762579138,13091.37208216999,36803.90452515001,53232.36367776 2025-11-08,05:19:00.000,312,11116242,6284,0,1762579139,13091.64153457,28502.961823229998,53232.59425272 2025-11-08,05:19:01.000,312,11116018,6605,0,1762579140,13092.065922100002,27119.3515377,53233.05540264 2025-11-08,05:19:02.000,312,11116357,6765,0,1762579141,13092.49704594,31730.589271110002,53233.38379728 2025-11-08,05:19:03.000,312,11116331,6605,0,1762579142,13093.035950739992,31730.30730591,53233.93577976 2025-11-08,05:19:04.000,312,11116359,6605,0,1762579143,13093.312139449998,24352.095720989993,53234.17334184 2025-11-08,05:19:05.000,312,11116271,6645,0,1762579144,13093.480547199993,29424.89638854,53234.78820840001 2025-11-08,05:19:06.000,312,11116093,7005,0,1762579145,13093.79715377,32192.22269655,53235.18647424 2025-11-08,05:19:07.000,312,11116328,6245,0,1762579146,13094.133969269991,26658.35958309,53235.43801056001 2025-11-08,05:19:08.000,312,11116275,6685,0,1762579147,13094.356267499992,30347.387835119996,53236.17165816 2025-11-08,05:19:09.000,312,11116140,6324,0,1762579148,13094.612247279998,31730.94877674,53236.53498840001 2025-11-08,05:19:10.000,312,11116265,6685,0,1762579149,13094.942326469994,30808.612411020003,53236.91229288 2025-11-08,05:19:11.000,312,11116258,6485,0,1762579150,13094.88843598999,28502.489531519997,53237.41536552 2025-11-08,05:19:12.000,312,11116100,6365,0,1762579151,13095.063580049995,31730.109930270002,53237.86952832 2025-11-08,05:19:13.000,312,11116266,6245,0,1762579152,13095.13094314999,30345.89341956,53238.23285856 2025-11-08,05:19:14.000,312,11116402,6324,0,1762579153,13095.2993509,31729.038462509998,53238.74990544 2025-11-08,05:19:15.000,312,11116192,6205,0,1762579154,13095.205042559995,29423.211646469994,53239.23900384 2025-11-08,05:19:16.000,312,11116316,6324,0,1762579155,13094.787391339989,28501.18544247,53239.70015376001 2025-11-08,05:19:17.000,312,11116441,6925,0,1762579156,13094.470784769997,30345.801780869995,53240.08444536001 2025-11-08,05:19:18.000,312,11116143,6405,0,1762579157,13094.504466320002,30807.125044589993,53240.57354376 2025-11-08,05:19:19.000,312,11116080,6405,0,1762579158,13094.861490749994,28962.586246620005,53240.88796416 2025-11-08,05:19:20.000,312,11116241,6645,0,1762579159,13095.23198779999,32190.404021010007,53241.41898528 2025-11-08,05:19:21.000,312,11116111,6805,0,1762579160,13095.501440200002,27117.58220607,53242.075774560006 2025-11-08,05:19:22.000,312,11116157,6685,0,1762579161,13095.791101529998,29884.527861060007,53242.4391048 2025-11-08,05:19:23.000,312,11116144,6365,0,1762579162,13095.764156290003,32651.114010420002,53242.83038352 2025-11-08,05:19:24.000,312,11116154,6365,0,1762579163,13095.710265809998,28500.966919440005,53243.36140464001 2025-11-08,05:19:25.000,312,11116053,6565,0,1762579164,13095.912355109998,29884.224748470006,53244.03915528001 2025-11-08,05:19:26.000,312,11116296,6284,0,1762579165,13096.12791702999,28961.888382749996,53244.304665840005 2025-11-08,05:19:27.000,312,11116244,5884,0,1762579166,13096.094235479999,28501.079705519995,53244.75184152001 2025-11-08,05:19:28.000,312,11116481,6885,0,1762579167,13096.12791702999,28040.04545613,53245.21997856 2025-11-08,05:19:29.000,312,11116339,6645,0,1762579168,13096.10770809999,31268.554045259996,53245.5134376 2025-11-08,05:19:30.000,312,11116271,6685,0,1762579169,13096.020136069994,35879.96095779,53245.99554888 2025-11-08,05:19:31.000,312,11116165,7085,0,1762579170,13096.121180719994,31729.912554630006,53246.33093064 2025-11-08,05:19:32.000,312,11116470,6284,0,1762579171,13096.343478949995,29423.923608600002,53246.652338160005 2025-11-08,05:19:33.000,312,11116267,6765,0,1762579172,13096.801548030002,31268.51175048,53246.92483584 2025-11-08,05:19:34.000,312,11116452,6165,0,1762579173,13097.219199249994,26196.176325509994,53247.34406304001 2025-11-08,05:19:35.000,312,11116234,6205,0,1762579174,13097.37413438,31268.631585690004,53247.59559936 2025-11-08,05:19:36.000,312,11116345,6765,0,1762579175,13097.61664154,25735.099781340003,53248.00085232 2025-11-08,05:19:37.000,312,11116217,6725,0,1762579176,13097.623377849995,30807.900448889995,53248.36418256 2025-11-08,05:19:38.000,312,11116322,6284,0,1762579177,13097.818730840001,32652.862194660003,53248.797384 2025-11-08,05:19:39.000,312,11116222,6565,0,1762579178,13097.886093939996,28041.716099940008,53248.90219080001 2025-11-08,05:19:40.000,312,11116231,6605,0,1762579179,13097.764840359996,32653.306289850007,53249.34936648 2025-11-08,05:19:41.000,312,11116129,7005,0,1762579180,13097.980402280002,30808.689951449996,53249.73365808 2025-11-08,05:19:42.000,312,11116260,6205,0,1762579181,13098.303745159988,34958.667863309995,53250.19480800001 2025-11-08,05:19:43.000,312,11116340,6245,0,1762579182,13098.640560659995,30347.17636122,53250.58608672 2025-11-08,05:19:44.000,312,11116336,6445,0,1762579183,13099.118838670001,30347.070624269996,53251.00531392001 2025-11-08,05:19:45.000,312,11116231,6765,0,1762579184,13099.610589299999,26196.9023859,53251.35466992 2025-11-08,05:19:46.000,312,11116260,6445,0,1762579185,13100.04844944999,31269.710102580008,53251.84376832001 2025-11-08,05:19:47.000,312,11116331,7045,0,1762579186,13100.519991150002,27119.67579768,53252.30491824001 2025-11-08,05:19:48.000,312,11116042,6324,0,1762579187,13100.94437867999,27580.752341850006,53252.61235152001 2025-11-08,05:19:49.000,312,11116289,6645,0,1762579188,13101.26772155999,31270.25993472,53252.835939360004 2025-11-08,05:19:50.000,312,11116183,6805,0,1762579189,13101.33508466,27581.513647889995,53253.21324384001 2025-11-08,05:19:52.000,312,11116472,6324,0,1762579191,13101.597800750002,28505.534755679997,53253.911955840005 2025-11-08,05:19:53.000,312,11116324,6245,0,1762579192,13101.638218610002,26661.785460269995,53254.20541488 2025-11-08,05:19:54.000,312,11116321,6605,0,1762579193,13101.584328129997,26662.8498789,53254.40105424 2025-11-08,05:19:55.000,312,11116362,6324,0,1762579194,13101.860516839988,23896.679628209997,53254.72944888 2025-11-08,05:19:56.000,312,11116465,6725,0,1762579195,13102.21080496,28970.403731790007,53255.1905988 2025-11-08,05:19:57.000,312,11116374,6205,0,1762579196,13102.55435677,30815.922358829994,53255.30937984 2025-11-08,05:19:58.000,312,11116521,6645,0,1762579197,13102.911381199992,27588.548679629996,53255.60982600001 2025-11-08,05:19:59.000,312,11116218,6045,0,1762579198,13103.093261569993,28511.646351389994,53256.01507896001 2025-11-08,05:20:00.000,312,11116232,6165,0,1762579199,13103.133679429993,30356.981701049997,53256.38539632 2025-11-08,05:20:01.000,312,11116321,6885,0,1762579200,13102.998953230002,36813.963633659994,53256.65090688 2025-11-08,05:20:02.000,312,11116229,6525,0,1762579201,13102.769918689992,29435.258609640005,53256.8675076 2025-11-08,05:20:03.000,312,11116398,6605,0,1762579202,13102.34553115999,28513.133717820005,53257.23083784 2025-11-08,05:20:04.000,312,11116181,6765,0,1762579203,13101.463074549996,26667.97459641,53257.496348399996 2025-11-08,05:20:05.000,312,11116405,6645,0,1762579204,13100.371792329992,30818.185129560006,53257.664039279996 2025-11-08,05:20:06.000,312,11116218,6485,0,1762579205,13099.287246419997,29434.306977090004,53257.95749832001 2025-11-08,05:20:07.000,312,11116026,6165,0,1762579206,13098.499098149994,30818.015950440007,53258.12518920001 2025-11-08,05:20:08.000,312,11116177,6645,0,1762579207,13098.027556449997,31740.944443080007,53258.250957360004 2025-11-08,05:20:09.000,312,11116141,6605,0,1762579208,13097.69074094999,33125.07636423,53258.404674 2025-11-08,05:20:10.000,312,11116017,6605,0,1762579209,13097.43476117,29896.976624639996,53258.69114592 2025-11-08,05:20:11.000,312,11116319,6565,0,1762579210,13097.037318879993,26668.982621999996,53258.872811040004 2025-11-08,05:20:12.000,312,11116427,6765,0,1762579211,13096.599458730001,31281.81345879,53258.88678528001 2025-11-08,05:20:13.000,312,11116146,6084,0,1762579212,13096.074026549999,35894.57380427999,53259.30601248 2025-11-08,05:20:14.000,312,11116348,6124,0,1762579213,13095.582275920002,28516.411563269998,53259.494664720005 2025-11-08,05:20:15.000,312,11116256,6284,0,1762579214,13095.103997909995,32668.694540640005,53259.57152304 2025-11-08,05:20:16.000,312,11116225,7005,0,1762579215,13094.437103219992,27135.34601367,53259.80908512 2025-11-08,05:20:17.000,312,11116406,6284,0,1762579216,13094.026188309996,26214.010624410002,53259.86498208 2025-11-08,05:20:18.000,312,11116381,6565,0,1762579217,13093.69610912,27599.115325499995,53260.214338080004 2025-11-08,05:20:19.000,312,11116077,6805,0,1762579218,13093.527701369989,32674.002535530002,53260.32613200001 2025-11-08,05:20:20.000,312,11116274,6445,0,1762579219,13093.298666829993,27601.067934510007,53260.668500880005 2025-11-08,05:20:21.000,312,11116286,6365,0,1762579220,13092.955115019991,31752.963209730005,53260.82221752 2025-11-08,05:20:22.000,312,11116262,6565,0,1762579221,13092.82038882,30830.803072259994,53260.885101600004 2025-11-08,05:20:23.000,312,11116507,6725,0,1762579222,13092.73281678999,33137.37709608,53261.17856064 2025-11-08,05:20:24.000,312,11116495,6805,0,1762579223,13092.67218999999,28525.19477925,53261.36721288 2025-11-08,05:20:25.000,312,11116285,6765,0,1762579224,13092.584617969995,26219.3186193,53261.53490376 2025-11-08,05:20:26.000,312,11116357,6525,0,1762579225,13092.57788166,29909.608665599997,53261.80740144 2025-11-08,05:20:27.000,312,11116145,6725,0,1762579226,13092.77323464999,29448.74359533,53261.98207944001 2025-11-08,05:20:28.000,312,11116252,6084,0,1762579227,13092.705871549995,27142.88858277,53262.23361576 2025-11-08,05:20:29.000,312,11116294,6165,0,1762579228,13092.402737599994,28065.95805801,53262.47117784 2025-11-08,05:20:30.000,312,11116291,6565,0,1762579229,13092.214120919998,32217.916775399994,53262.45720360001 2025-11-08,05:20:31.000,312,11116322,6365,0,1762579230,13092.012031619997,28067.198704890005,53262.75764976 2025-11-08,05:20:32.000,312,11116307,6765,0,1762579231,13091.708897669996,28068.05164962,53262.86944368001 2025-11-08,05:20:33.000,312,11116327,6765,0,1762579232,13091.2575649,25300.950913769993,53263.086044400006 2025-11-08,05:20:34.000,312,11116484,6165,0,1762579233,13090.907276780003,28992.375870000003,53263.14194136 2025-11-08,05:20:35.000,312,11116310,6165,0,1762579234,13090.543516040001,34529.00929155,53263.086044400006 2025-11-08,05:20:36.000,312,11116435,6885,0,1762579235,13090.186491609995,28532.751446609996,53263.22578680001 2025-11-08,05:20:37.000,312,11116171,6725,0,1762579236,13089.883357659994,28071.992113290005,53263.40745192 2025-11-08,05:20:38.000,312,11116102,6284,0,1762579237,13089.782313009993,29917.88434422,53263.53322008 2025-11-08,05:20:39.000,312,11115992,6405,0,1762579238,13089.896830279999,34070.23781289,53263.46334888001 2025-11-08,05:20:40.000,312,11116153,6605,0,1762579239,13090.03829279,26228.376751350006,53263.54020720001 2025-11-08,05:20:41.000,312,11116185,6725,0,1762579240,13090.146073749995,29919.435152820006,53263.805717760006 2025-11-08,05:20:42.000,312,11116218,6324,0,1762579241,13090.105655889995,30381.569066490003,53264.05725408 2025-11-08,05:20:43.000,312,11115952,6405,0,1762579242,13090.11239219999,30844.076584049995,53263.96642152001 2025-11-08,05:20:44.000,312,11116109,6805,0,1762579243,13089.957457069999,27615.88520577,53264.21795784 2025-11-08,05:20:45.000,312,11116350,6165,0,1762579244,13089.869885039989,24848.615290800008,53264.04327984001 2025-11-08,05:20:46.000,312,11116324,6365,0,1762579245,13089.714949909998,31307.965731090007,53264.190009360005 2025-11-08,05:20:47.000,312,11116293,6885,0,1762579246,13089.479179059992,25772.354433390006,53264.56731384001 2025-11-08,05:20:48.000,312,11116180,6245,0,1762579247,13089.128890939995,30847.40377341,53264.46949416001 2025-11-08,05:20:49.000,312,11116385,6885,0,1762579248,13088.819020679999,33616.14695655,53264.77692744 2025-11-08,05:20:50.000,312,11116506,6284,0,1762579249,13088.664085549994,28080.295988430007,53264.7978888 2025-11-08,05:20:51.000,312,11116404,6405,0,1762579250,13088.461996249993,32232.853881870004,53264.93064408001 2025-11-08,05:20:53.000,312,11116459,6485,0,1762579252,13088.340742669992,32694.409766879995,53265.25903872001 2025-11-08,05:20:54.000,312,11116156,6205,0,1762579253,13088.084762890001,25773.806554170005,53265.28000008 2025-11-08,05:20:55.000,312,11116304,6365,0,1762579254,13087.606484879994,29003.358414539995,53265.22410312 2025-11-08,05:20:56.000,312,11116242,6124,0,1762579255,13087.134943179997,30387.772300890007,53265.363845520005 2025-11-08,05:20:57.000,312,11116387,6725,0,1762579256,13086.42089432,31771.89717291,53265.482626560006 2025-11-08,05:20:58.000,312,11116270,6205,0,1762579257,13085.44412937,30387.906234359994,53265.28698720001 2025-11-08,05:20:59.000,312,11116361,6685,0,1762579258,13084.527991210001,27620.220420719997,53265.00051528001 2025-11-08,05:21:00.000,312,11116345,6605,0,1762579259,13083.564698879993,34541.253630360006,53264.860772880005 2025-11-08,05:21:01.000,312,11116409,6525,0,1762579260,13082.648560719994,32235.363372149994,53264.88872136 2025-11-08,05:21:02.000,312,11116285,6805,0,1762579261,13081.914302929996,28083.834651690006,53264.7978888 2025-11-08,05:21:03.000,312,11116143,7045,0,1762579262,13081.045318939992,30853.071273930007,53264.53237824 2025-11-08,05:21:04.000,312,11116048,6205,0,1762579263,13080.27737959999,23010.413660699996,53264.39962296001 2025-11-08,05:21:05.000,312,11116134,6084,0,1762579264,13079.570067050001,33161.43577677,53263.98738288 2025-11-08,05:21:06.000,312,11116299,6565,0,1762579265,13078.707819369993,27164.430724050006,53263.903537440005 2025-11-08,05:21:07.000,312,11116476,6165,0,1762579266,13077.737790729989,29933.674395420006,53263.74283368 2025-11-08,05:21:08.000,312,11116275,6885,0,1762579267,13076.936169839995,29012.134581389997,53263.67296248 2025-11-08,05:21:09.000,312,11116267,6605,0,1762579268,13076.383792419998,31320.393347279998,53263.46334888001 2025-11-08,05:21:10.000,312,11116310,6284,0,1762579269,13075.87183286,34551.16470714001,53263.40745192 2025-11-08,05:21:11.000,312,11116204,6205,0,1762579270,13075.359873299989,28092.935078520008,53263.25373528001 2025-11-08,05:21:12.000,312,11116378,6245,0,1762579271,13074.895067910002,30401.489907869996,53263.32360648001 2025-11-08,05:21:13.000,312,11116266,6525,0,1762579272,13074.335954179995,30403.393172969998,53263.25373528001 2025-11-08,05:21:14.000,312,11116207,6685,0,1762579273,13073.898094030003,30404.683163759997,53263.03014744 2025-11-08,05:21:15.000,312,11116348,6365,0,1762579274,13073.534333290001,26252.75969202,53263.00918608001 2025-11-08,05:21:16.000,312,11116392,6124,0,1762579275,13073.29182613,28561.35681615,53263.04412168 2025-11-08,05:21:17.000,312,11116188,6165,0,1762579276,13073.197517789995,32254.18454925,53262.98822472001 2025-11-08,05:21:18.000,312,11116300,6324,0,1762579277,13073.258144579995,28101.788785800003,53263.03713456001 2025-11-08,05:21:19.000,312,11116292,6205,0,1762579278,13073.29182613,28563.979092509995,53262.750662640006 2025-11-08,05:21:20.000,312,11116172,6365,0,1762579279,13073.493915430001,29949.175432289994,53262.79258536001 2025-11-08,05:21:21.000,312,11116258,6284,0,1762579280,13073.621905319997,33641.52382454999,53262.78559824 2025-11-08,05:21:22.000,312,11116369,6645,0,1762579281,13073.830730929993,30872.99916444,53262.778611120004 2025-11-08,05:21:23.000,312,11116220,6405,0,1762579282,13073.594960080001,26719.623571920005,53262.5270748 2025-11-08,05:21:24.000,312,11116273,6405,0,1762579283,13073.157099929995,34564.600348919994,53262.513100560005 2025-11-08,05:21:25.000,312,11116254,6284,0,1762579284,13072.806811809998,29027.381849579993,53262.47117784 2025-11-08,05:21:26.000,312,11116250,6165,0,1762579285,13072.436314760002,30873.697028309994,53262.422268 2025-11-08,05:21:27.000,312,11116123,6645,0,1762579286,13072.355479040001,27182.539939020004,53262.20566728 2025-11-08,05:21:28.000,312,11116147,6685,0,1762579287,13072.261170699996,33182.5197246,53262.19169304 2025-11-08,05:21:29.000,312,11116484,6245,0,1762579288,13072.180334979996,28107.153173729996,53261.898234 2025-11-08,05:21:30.000,312,11116223,6605,0,1762579289,13072.05234509,29954.39883762,53261.80740144 2025-11-08,05:21:31.000,312,11116365,6845,0,1762579290,13071.978245679995,28109.17627404,53261.723556000004 2025-11-08,05:21:32.000,312,11116437,6765,0,1762579291,13071.958036749995,27648.67775853,53261.48599392 2025-11-08,05:21:33.000,312,11116383,6805,0,1762579292,13071.722265899989,28111.319209559995,53261.220483360004 2025-11-08,05:21:34.000,312,11116459,6845,0,1762579293,13071.446077189998,32727.79444656,53261.04580536001 2025-11-08,05:21:35.000,312,11116254,6245,0,1762579294,13071.048634899991,31344.325143630005,53260.766320560004 2025-11-08,05:21:36.000,312,11116461,6845,0,1762579295,13070.61077475,35960.94841236,53260.787281920006 2025-11-08,05:21:37.000,312,11116260,6525,0,1762579296,13070.314377109993,30423.292866959993,53260.382028960004 2025-11-08,05:21:38.000,312,11116162,6284,0,1762579297,13070.280695560003,29039.760121860003,53260.22831232001 2025-11-08,05:21:39.000,312,11116270,6324,0,1762579298,13070.300904489988,32271.61704774,53260.13049264 2025-11-08,05:21:40.000,312,11116353,6805,0,1762579299,13070.287431869998,29502.909110249995,53259.96280176 2025-11-08,05:21:41.000,312,11116319,6685,0,1762579300,13070.139233050002,29965.12056435,53260.0117116 2025-11-08,05:21:42.000,312,11116460,6165,0,1762579301,13069.876516960001,33658.187967870006,53259.997737360005 2025-11-08,05:21:43.000,312,11116388,6365,0,1762579302,13069.701372899995,27658.504245749995,53260.02568584 2025-11-08,05:21:44.000,312,11116341,6805,0,1762579303,13069.58685562999,30428.727746189994,53259.997737360005 2025-11-08,05:21:45.000,312,11116308,6324,0,1762579304,13069.54643776999,28582.997645249998,53260.0815828 2025-11-08,05:21:46.000,312,11116276,6324,0,1762579305,13069.45212943,27199.204082340002,53259.81607224 2025-11-08,05:21:47.000,312,11116239,6605,0,1762579306,13069.58685562999,32277.164713050006,53259.997737360005 2025-11-08,05:21:48.000,312,11116314,6245,0,1762579307,13070.031452089992,31816.116365399997,53260.20036384 2025-11-08,05:21:49.000,312,11116297,6765,0,1762579308,13070.489521169999,30893.744754030005,53260.095557040004 2025-11-08,05:21:50.000,312,11116281,6685,0,1762579309,13070.900436079995,34125.79200642,53260.284209280006 2025-11-08,05:21:51.000,312,11116367,6765,0,1762579310,13071.607748629998,23971.506143160004,53260.20036384 2025-11-08,05:21:52.000,312,11116388,6124,0,1762579311,13072.335270110001,28126.749755130004,53260.19337672 2025-11-08,05:21:53.000,312,11116298,6485,0,1762579312,13072.988692179999,25819.32278658,53260.263247920004 2025-11-08,05:21:54.000,312,11116389,6565,0,1762579313,13073.574751150001,29050.932992910006,53260.34010624 2025-11-08,05:21:55.000,312,11116353,6565,0,1762579314,13073.985666059998,25820.069994360005,53260.382028960004 2025-11-08,05:21:56.000,312,11116318,6324,0,1762579315,13074.32921787,29975.454588930006,53260.402990320006 2025-11-08,05:21:57.000,312,11116400,6045,0,1762579316,13074.52457085999,29053.364942760003,53260.34010624 2025-11-08,05:21:58.000,312,11116255,6725,0,1762579317,13074.780550639996,32747.517912299998,53260.32613200001 2025-11-08,05:21:59.000,312,11116281,6565,0,1762579318,13074.962431009997,29979.106038269994,53260.263247920004 2025-11-08,05:22:00.000,312,11116277,6765,0,1762579319,13075.050003039993,28133.742492089994,53260.214338080004 2025-11-08,05:22:01.000,312,11116513,6645,0,1762579320,13075.016321490002,29057.368848600003,53260.03267296 2025-11-08,05:22:02.000,312,11116537,6605,0,1762579321,13074.807495879992,33674.1260508,53260.0117116 2025-11-08,05:22:03.000,312,11116199,6965,0,1762579322,13074.47068038,30904.762544219993,53259.95581464 2025-11-08,05:22:04.000,312,11116326,6205,0,1762579323,13074.113655949994,29059.088836320007,53259.87196920001 2025-11-08,05:22:05.000,312,11116319,6805,0,1762579324,13073.999138679988,33214.811789130006,53259.46671624001 2025-11-08,05:22:06.000,312,11116299,6605,0,1762579325,13074.113655949994,30445.850082959994,53259.3828708 2025-11-08,05:22:07.000,312,11116204,5925,0,1762579326,13074.36289941999,30908.611369200007,53259.01954056 2025-11-08,05:22:08.000,312,11116444,5965,0,1762579327,13074.54477978999,26754.72823932,53258.87979816 2025-11-08,05:22:09.000,312,11116365,6685,0,1762579328,13074.38310834999,31372.40887755,53258.69813304001 2025-11-08,05:22:10.000,312,11116444,6165,0,1762579329,13074.61214289,29526.580088789997,53258.5444164 2025-11-08,05:22:11.000,312,11116272,6045,0,1762579330,13074.56498871999,26756.50462008,53258.3348028 2025-11-08,05:22:12.000,312,11116422,6284,0,1762579331,13074.827704809992,35066.16004668,53258.01339528 2025-11-08,05:22:13.000,312,11116155,6685,0,1762579332,13075.332928059994,27217.531820339995,53257.82474304 2025-11-08,05:22:14.000,312,11116276,6565,0,1762579333,13075.71016142,31372.57100754,53257.65705216 2025-11-08,05:22:15.000,312,11116284,6205,0,1762579334,13076.100867399997,26756.138065320003,53257.3216704 2025-11-08,05:22:16.000,312,11116338,6084,0,1762579335,13076.397265039988,29526.05140404,53256.98628864 2025-11-08,05:22:17.000,312,11116449,6605,0,1762579336,13076.646508509999,27218.032308570007,53256.66488112001 2025-11-08,05:22:18.000,312,11116223,6765,0,1762579337,13076.92269721999,26294.800703340006,53256.427319040005 2025-11-08,05:22:19.000,312,11116235,6565,0,1762579338,13076.956378769995,29526.840906600002,53256.16180848001 2025-11-08,05:22:20.000,312,11116478,6405,0,1762579339,13077.158468069996,25833.674815260005,53255.56091616001 2025-11-08,05:22:21.000,312,11116352,6245,0,1762579340,13077.286457959992,25372.210568940005,53255.253482880005 2025-11-08,05:22:22.000,312,11116414,6205,0,1762579341,13077.690636559993,29527.700900459997,53254.77137160001 2025-11-08,05:22:24.000,312,11116324,6445,0,1762579343,13078.094815159995,30451.56692739,53254.128556560005 2025-11-08,05:22:25.000,312,11116315,6845,0,1762579344,13078.00050681999,26296.746263220004,53253.68138088 2025-11-08,05:22:26.000,312,11116180,6124,0,1762579345,13077.791681209994,29066.814682800003,53253.30407640001 2025-11-08,05:22:27.000,312,11116265,6645,0,1762579346,13077.468338329993,30451.38365001,53253.01760448001 2025-11-08,05:22:28.000,312,11116386,6324,0,1762579347,13076.794707329995,25372.767450209998,53252.353828080006 2025-11-08,05:22:29.000,312,11116420,6165,0,1762579348,13076.242329909997,26757.843954779994,53251.948575120005 2025-11-08,05:22:30.000,312,11116199,6765,0,1762579349,13075.60911677,27681.6606378,53251.8367812 2025-11-08,05:22:31.000,312,11116282,6324,0,1762579350,13074.969167319992,29529.329249489994,53251.179991920006 2025-11-08,05:22:32.000,312,11116109,6845,0,1762579351,13074.275327389994,29068.696800510006,53250.76076472 2025-11-08,05:22:33.000,312,11116192,6045,0,1762579352,13073.830730929993,29531.267760240007,53250.49525416 2025-11-08,05:22:34.000,312,11116148,6525,0,1762579353,13073.520860669996,29070.184166940002,53250.14589816001 2025-11-08,05:22:35.000,312,11116332,6485,0,1762579354,13073.507388049991,32302.640268870004,53249.985194400004 2025-11-08,05:22:36.000,312,11116212,6324,0,1762579355,13073.440024949996,27686.263719690003,53249.76160656001 2025-11-08,05:22:37.000,312,11116310,6565,0,1762579356,13073.426552329991,31380.437836619996,53249.62885128 2025-11-08,05:22:38.000,312,11116319,6685,0,1762579357,13073.460233879996,31842.543553769996,53249.384302080005 2025-11-08,05:22:39.000,312,11116180,6365,0,1762579358,13073.08973683,33227.92317093001,53249.24455968 2025-11-08,05:22:40.000,312,11116127,6805,0,1762579359,13072.806811809998,26764.145877000003,53249.0768688 2025-11-08,05:22:41.000,312,11116208,6124,0,1762579360,13072.483468929997,28149.35631504,53248.90917792 2025-11-08,05:22:42.000,312,11116327,6805,0,1762579361,13072.18707128999,32766.84662676,53248.82533248001 2025-11-08,05:22:43.000,312,11116192,6124,0,1762579362,13071.796365309994,34152.169850880004,53248.70655144001 2025-11-08,05:22:44.000,312,11116376,6565,0,1762579363,13071.338296230002,31844.136657149997,53248.329246960006 2025-11-08,05:22:45.000,312,11116063,6685,0,1762579364,13070.66466522999,35538.59273927999,53248.08469776001 2025-11-08,05:22:46.000,312,11116248,6485,0,1762579365,13070.233541389993,28613.752999439996,53247.972903840004 2025-11-08,05:22:47.000,312,11116377,6605,0,1762579366,13069.77547231,30000.450803910004,53247.7143804 2025-11-08,05:22:48.000,312,11116314,6205,0,1762579367,13069.398238949994,29077.754932559998,53247.42790848 2025-11-08,05:22:49.000,312,11116235,6405,0,1762579368,13069.101841309988,31387.578605310002,53247.21829488 2025-11-08,05:22:50.000,312,11116039,6645,0,1762579369,13068.839125220002,28617.7146105,53247.04361688 2025-11-08,05:22:51.000,312,11116463,6565,0,1762579370,13068.45515555,29080.017703289996,53246.77810632 2025-11-08,05:22:52.000,312,11116291,6965,0,1762579371,13068.19243946,32312.262331320002,53246.55451848001 2025-11-08,05:22:53.000,312,11116099,6725,0,1762579372,13067.949932299998,29541.510146130007,53246.2820208 2025-11-08,05:22:54.000,312,11116214,6445,0,1762579373,13067.303246539996,33235.20492222,53246.06542008 2025-11-08,05:22:55.000,312,11116379,6805,0,1762579374,13066.858650079994,35543.66106375,53245.82087088 2025-11-08,05:22:56.000,312,11116190,6165,0,1762579375,13066.313008969992,32772.76084683,53245.527411840005 2025-11-08,05:22:57.000,312,11116202,6365,0,1762579376,13065.81452203,29540.283597510002,53245.24792704 2025-11-08,05:22:58.000,312,11116158,6045,0,1762579377,13065.484442839988,33233.92198056,53244.807738480005 2025-11-08,05:22:59.000,312,11116291,6845,0,1762579378,13065.174572579992,26306.967501720006,53244.591137760006 2025-11-08,05:23:00.000,312,11116528,6124,0,1762579379,13064.379687999994,30461.837509799996,53244.14396208 2025-11-08,05:23:01.000,312,11116177,6765,0,1762579380,13063.564594489995,28152.55662006,53243.78761896 2025-11-08,05:23:02.000,312,11116206,6205,0,1762579381,13062.769709909997,27690.091397280004,53243.36140464001 2025-11-08,05:23:03.000,312,11116152,6284,0,1762579382,13062.27795928,29074.69561014,53242.95615168001 2025-11-08,05:23:04.000,312,11116401,7045,0,1762579383,13062.062397359994,26765.548653870006,53242.39718208 2025-11-08,05:23:05.000,312,11116387,6525,0,1762579384,13061.806417579988,23994.535650870006,53242.01987760001 2025-11-08,05:23:06.000,312,11116424,6205,0,1762579385,13061.456129459992,30920.193089790002,53241.50981784 2025-11-08,05:23:07.000,312,11116174,6245,0,1762579386,13060.923960969994,30458.58081174,53240.8670028 2025-11-08,05:23:08.000,312,11116409,6605,0,1762579387,13060.088658529996,29535.116585220007,53240.40585288 2025-11-08,05:23:09.000,312,11116253,6525,0,1762579388,13059.105157270002,28611.47613045,53239.81194768 2025-11-08,05:23:10.000,312,11116216,6205,0,1762579389,13058.081238149993,29534.580851339997,53239.30887504 2025-11-08,05:23:11.000,312,11116314,6165,0,1762579390,13057.239199399999,29072.073333780005,53238.8756736 2025-11-08,05:23:12.000,312,11116388,6324,0,1762579391,13056.44431482,29533.42479402,53238.25381992 2025-11-08,05:23:13.000,312,11116371,6565,0,1762579392,13055.763947509993,26763.06031098,53237.666901840006 2025-11-08,05:23:14.000,312,11116224,6485,0,1762579393,13055.19809746999,35074.0127775,53236.91928000001 2025-11-08,05:23:15.000,312,11116305,6565,0,1762579394,13054.537939089998,31842.099458580007,53236.639795200004 2025-11-08,05:23:16.000,312,11116287,6565,0,1762579395,13053.830626539995,31380.38144358,53236.00396728 2025-11-08,05:23:17.000,312,11116247,6645,0,1762579396,13053.062687199992,28610.277778350006,53235.42403632 2025-11-08,05:23:18.000,312,11116094,6165,0,1762579397,13052.5237824,29995.579855079995,53234.94891216 2025-11-08,05:23:19.000,312,11116134,6284,0,1762579398,13052.247593689994,27225.603074190003,53234.34801984 2025-11-08,05:23:20.000,312,11116144,6124,0,1762579399,13052.106131179993,30919.445882009997,53233.9846896 2025-11-08,05:23:21.000,312,11116321,6805,0,1762579400,13051.917514499997,29534.524458300002,53233.642320720006 2025-11-08,05:23:22.000,312,11116196,5965,0,1762579401,13051.600907929991,33228.388413509994,53233.251041999996 2025-11-08,05:23:23.000,312,11116332,6205,0,1762579402,13050.907067999993,28149.292872870006,53233.04142840001 2025-11-08,05:23:24.000,312,11116253,6885,0,1762579403,13050.051556629995,29072.545625490005,53232.65014968 2025-11-08,05:23:25.000,312,11116319,6725,0,1762579404,13049.303826219992,25840.533618750007,53232.55931712001 2025-11-08,05:23:26.000,312,11116292,6205,0,1762579405,13048.522414259998,28610.482203120002,53232.25887096 2025-11-08,05:23:27.000,312,11116419,6645,0,1762579406,13047.80162908999,29071.840712489997,53232.00034752 2025-11-08,05:23:28.000,312,11116181,6645,0,1762579407,13047.114525470002,29533.312007939996,53231.72086272001 2025-11-08,05:23:29.000,312,11116074,6245,0,1762579408,13046.353322439994,30456.33213927,53231.511249120005 2025-11-08,05:23:30.000,312,11116244,6365,0,1762579409,13045.558437859996,31840.696681710004,53231.19682872001 2025-11-08,05:23:31.000,312,11116169,6765,0,1762579410,13044.979115199989,31378.499325869998,53230.791575760006 2025-11-08,05:23:32.000,312,11116097,6645,0,1762579411,13044.514309810002,28608.000909359995,53230.74266592001 2025-11-08,05:23:33.000,312,11116488,6284,0,1762579412,13043.934987149994,32301.745029359998,53230.30247736 2025-11-08,05:23:34.000,312,11116219,7205,0,1762579413,13043.193993050001,29069.359418730004,53229.94613424001 2025-11-08,05:23:35.000,312,11116260,6245,0,1762579414,13042.540570979989,29992.80954699,53229.53389416 2025-11-08,05:23:36.000,312,11116431,6605,0,1762579415,13041.947775699991,26760.684754169997,53229.065757120006 2025-11-08,05:23:37.000,312,11116220,6245,0,1762579416,13041.125945879998,27222.388670910004,53228.730375360006 2025-11-08,05:23:38.000,312,11116410,6405,0,1762579417,13040.67461311,29069.648433060007,53228.48582616001 2025-11-08,05:23:39.000,312,11116190,6165,0,1762579418,13040.459051189995,29993.43691956,53228.087560320004 2025-11-08,05:23:40.000,312,11116420,6284,0,1762579419,13040.209807719999,28147.636327319997,53227.66833312 2025-11-08,05:23:41.000,312,11116429,6645,0,1762579420,13039.771947569992,24916.047268380004,53227.249105920004 2025-11-08,05:23:42.000,312,11116332,6324,0,1762579421,13039.07137133,30456.769185330006,53227.09538928001 2025-11-08,05:23:43.000,312,11116438,6245,0,1762579422,13038.350586159992,29995.142809020006,53226.599303760006 2025-11-08,05:23:44.000,312,11116318,6445,0,1762579423,13037.286249179997,29071.94644944,53226.15212808 2025-11-08,05:23:45.000,312,11116409,6605,0,1762579424,13036.68671758999,28148.88402333,53225.92155312001 2025-11-08,05:23:46.000,312,11116206,6205,0,1762579425,13036.127603859997,25378.561835069995,53225.355596400004 2025-11-08,05:23:47.000,312,11116286,6324,0,1762579426,13035.40681868999,27225.6524181,53224.971304800005 2025-11-08,05:23:48.000,312,11116408,6124,0,1762579427,13034.652351969991,26763.990796140002,53224.517142000004 2025-11-08,05:23:49.000,312,11116303,6885,0,1762579428,13034.073029309999,24916.949557019994,53224.11188904 2025-11-08,05:23:50.000,312,11116156,6124,0,1762579429,13033.35898045,31842.95945244,53223.7136232 2025-11-08,05:23:51.000,312,11116279,6525,0,1762579430,13032.591041109998,29072.947425899998,53223.18260208 2025-11-08,05:23:52.000,312,11116357,6565,0,1762579431,13031.924146419995,30920.193089790002,53222.81927184 2025-11-08,05:23:53.000,312,11116256,6245,0,1762579432,13031.371768999998,29997.003779339997,53222.33017344001 2025-11-08,05:23:54.000,312,11116296,6485,0,1762579433,13031.223570180002,30921.285704940005,53222.001778800004 2025-11-08,05:23:55.000,312,11116303,6885,0,1762579434,13031.008008259996,31845.405500549998,53221.5825516 2025-11-08,05:23:56.000,312,11116406,6405,0,1762579435,13030.91369991999,30922.9211031,53221.24716984 2025-11-08,05:23:57.000,312,11116405,6525,0,1762579436,13030.704874309995,31847.336962169997,53220.66723888 2025-11-08,05:23:58.000,312,11116282,6245,0,1762579437,13029.977352829992,29077.691490390003,53220.345831360006 2025-11-08,05:23:59.000,312,11116327,6765,0,1762579438,13029.364348619994,32772.373144679994,53219.96153976001 2025-11-08,05:24:00.000,312,11116313,6645,0,1762579439,13028.872597989997,33234.87361311,53219.507376960006 2025-11-08,05:24:01.000,312,11116427,6765,0,1762579440,13028.448210459996,24000.647246580003,53219.03923992 2025-11-08,05:24:02.000,312,11116261,6765,0,1762579441,13027.835206249998,29542.609810409995,53218.70385816 2025-11-08,05:24:03.000,312,11116367,6605,0,1762579442,13027.04032167,28620.026725140007,53218.263669600005 2025-11-08,05:24:04.000,312,11116315,6805,0,1762579443,13026.130919819996,31391.30054595,53217.75360984001 2025-11-08,05:24:05.000,312,11116279,6885,0,1762579444,13025.538124539999,30006.012567480007,53217.55098336 2025-11-08,05:24:06.000,312,11116529,6525,0,1762579445,13025.174363799997,31391.801034179996,53217.31342128 2025-11-08,05:24:07.000,312,11116220,6324,0,1762579446,13024.446842319994,30468.294512880006,53216.76842592001 2025-11-08,05:24:08.000,312,11116484,6405,0,1762579447,13023.833838109997,24464.783113170008,53216.5168896 2025-11-08,05:24:09.000,312,11116292,6405,0,1762579448,13023.38250534,33699.432427499996,53216.153559360006 2025-11-08,05:24:10.000,312,11116212,6324,0,1762579449,13022.971590429988,26772.851552549997,53215.769267760006 2025-11-08,05:24:11.000,312,11116282,6124,0,1762579450,13022.20365109,27696.160698210006,53215.5386928 2025-11-08,05:24:12.000,312,11116284,6084,0,1762579451,13021.17973196999,30004.623888870003,53215.23125952 2025-11-08,05:24:13.000,312,11116349,6805,0,1762579452,13020.411792630002,34160.19176082,53214.909852000004 2025-11-08,05:24:14.000,312,11116337,6725,0,1762579453,13019.92677831,27233.9703915,53214.308959680006 2025-11-08,05:24:15.000,312,11116279,6365,0,1762579454,13019.502390779999,30927.89073975,53214.036462 2025-11-08,05:24:16.000,312,11116262,6205,0,1762579455,13018.532362139995,30004.419464100007,53213.66614464 2025-11-08,05:24:17.000,312,11116085,6765,0,1762579456,13017.46802516,28157.469863670005,53213.2678788 2025-11-08,05:24:18.000,312,11116286,6205,0,1762579457,13016.592304860002,30466.010594759995,53212.862625839996 2025-11-08,05:24:19.000,312,11116383,6845,0,1762579458,13015.945619099999,26772.210081719997,53212.35256608 2025-11-08,05:24:20.000,312,11116303,6605,0,1762579459,13015.258515479996,30466.482886469996,53211.96827448 2025-11-08,05:24:21.000,312,11116154,6205,0,1762579460,13014.504048759998,27696.36512298,53211.39533064 2025-11-08,05:24:22.000,312,11116321,6725,0,1762579461,13013.54075642999,31390.602682080003,53210.94815496001 2025-11-08,05:24:23.000,312,11116250,6084,0,1762579462,13012.496628379995,30929.145484890003,53210.48700504 2025-11-08,05:24:24.000,312,11116315,6925,0,1762579463,13011.034849109994,31391.13841596,53209.83720288 2025-11-08,05:24:25.000,312,11116235,6685,0,1762579464,13009.795368069994,30929.66712051,53209.50182112 2025-11-08,05:24:26.000,312,11116399,6565,0,1762579465,13008.400951899988,30929.547285299996,53208.942851520005 2025-11-08,05:24:27.000,312,11116392,6124,0,1762579466,13007.417450639994,28620.851473350005,53208.390869040006 2025-11-08,05:24:28.000,312,11116383,6605,0,1762579467,13006.40700413999,30006.181746600007,53208.11837136 2025-11-08,05:24:29.000,312,11116271,6645,0,1762579468,13005.4369755,24927.072107700005,53207.63626008 2025-11-08,05:24:30.000,312,11116391,6725,0,1762579469,13004.332220659991,29083.584563070006,53207.25196848 2025-11-08,05:24:31.000,312,11116373,6365,0,1762579470,13003.092739619991,30931.795957769995,53206.72793448 2025-11-08,05:24:32.000,312,11116363,6805,0,1762579471,13001.994721089992,27237.995444729997,53206.25281032001 2025-11-08,05:24:33.000,312,11116237,6645,0,1762579472,13000.930384109997,24929.348976690002,53205.8615316 2025-11-08,05:24:34.000,312,11116311,6685,0,1762579473,13000.088345359989,30470.860396200005,53205.3374976 2025-11-08,05:24:35.000,312,11116486,6124,0,1762579474,12999.569649489997,29547.924854430006,53205.12788400001 2025-11-08,05:24:36.000,312,11116225,6725,0,1762579475,12999.11831672,28163.637852419997,53204.778528 2025-11-08,05:24:37.000,312,11116300,6205,0,1762579476,12998.808446459989,32320.559157330004,53204.28942960001 2025-11-08,05:24:38.000,312,11116157,6805,0,1762579477,12998.693929189998,29088.377971470007,53203.94706072 2025-11-08,05:24:39.000,312,11116360,6245,0,1762579478,12998.303223210001,28626.34274562,53203.695524400006 2025-11-08,05:24:40.000,312,11116376,6124,0,1762579479,12997.764318409994,32320.002276059997,53203.49988504001 2025-11-08,05:24:41.000,312,11116280,6205,0,1762579480,12997.151314199997,29548.439440920003,53203.18546464001 2025-11-08,05:24:42.000,312,11116190,6165,0,1762579481,12996.71345404999,30009.61467291,53202.84309576 2025-11-08,05:24:43.000,312,11116306,6284,0,1762579482,12996.060031979992,32318.05671618,53202.69636624 2025-11-08,05:24:44.000,312,11116137,6805,0,1762579483,12995.6019629,30470.839248810007,53202.48675264 2025-11-08,05:24:45.000,312,11116368,6405,0,1762579484,12995.57501765999,29085.367992960004,53202.353997360005 2025-11-08,05:24:46.000,312,11116308,6284,0,1762579485,12995.716480169991,27238.636915559997,53202.1932936 2025-11-08,05:24:47.000,312,11116257,6725,0,1762579486,12995.905096850001,31395.163469189996,53202.03957696001 2025-11-08,05:24:48.000,312,11116088,6324,0,1762579487,12995.804052200001,27239.327730300007,53201.90682168 2025-11-08,05:24:49.000,312,11116348,6205,0,1762579488,12995.50091825,33705.39599148001,53201.913808799996 2025-11-08,05:24:50.000,312,11116265,6445,0,1762579489,12995.211256919989,27703.089993,53201.71816944 2025-11-08,05:24:51.000,312,11116352,6205,0,1762579490,12994.975486069998,31398.63164115,53201.746117919996 2025-11-08,05:24:52.000,312,11116163,6805,0,1762579491,12994.813814629997,30937.477556550002,53201.6692596 2025-11-08,05:24:53.000,312,11116333,6565,0,1762579492,12994.29511875999,29090.950903920006,53201.802014880006 2025-11-08,05:24:54.000,312,11116317,6925,0,1762579493,12993.277935949991,31862.274068640007,53201.81598912 2025-11-08,05:24:55.000,312,11116335,6645,0,1762579494,12992.072136459996,29092.233845580005,53201.81598912 2025-11-08,05:24:56.000,312,11116521,6645,0,1762579495,12991.149261990002,35096.27393004,53202.00464136 2025-11-08,05:24:57.000,312,11116207,6645,0,1762579496,12990.53625777999,28169.263058159995,53201.969705760006 2025-11-08,05:24:58.000,312,11116238,6205,0,1762579497,12990.125342869993,31864.050449400005,53202.10944816001 2025-11-08,05:24:59.000,312,11116312,6165,0,1762579498,12990.051243460002,31863.93766332,53202.4378428 2025-11-08,05:25:00.000,312,11116350,6445,0,1762579499,12989.903044639992,27707.44635534,53202.42386856001 2025-11-08,05:25:01.000,312,11116208,6284,0,1762579500,12989.269831499994,31864.085695050002,53202.68239200001 2025-11-08,05:25:02.000,312,11116390,6324,0,1762579501,12988.677036219997,32788.085655450006,53202.89899272001 2025-11-08,05:25:03.000,312,11116275,6725,0,1762579502,12988.703981459992,29093.319411599994,53203.031748 2025-11-08,05:25:04.000,312,11116180,6365,0,1762579503,12988.690508840002,27245.742438600006,53203.22738736 2025-11-08,05:25:05.000,312,11116341,6725,0,1762579504,12988.845443969993,31402.445220480004,53203.76539560001 2025-11-08,05:25:06.000,312,11116496,6165,0,1762579505,12988.858916589998,28170.560098079994,53203.63264032 2025-11-08,05:25:07.000,312,11116283,6845,0,1762579506,12989.249622569994,27709.243883489995,53203.89116376 2025-11-08,05:25:08.000,312,11116317,6525,0,1762579507,12989.310249359994,32327.63648385,53204.1147516 2025-11-08,05:25:09.000,312,11116355,6685,0,1762579508,12989.492129729995,29557.095772560002,53204.45013336 2025-11-08,05:25:10.000,312,11116388,6405,0,1762579509,12989.50560235,28171.645664099997,53204.55494016001 2025-11-08,05:25:11.000,312,11116229,6645,0,1762579510,12989.128368989994,31404.207502980003,53204.90429616 2025-11-08,05:25:12.000,312,11116538,6205,0,1762579511,12988.272857619995,28632.990075210007,53205.0929484 2025-11-08,05:25:13.000,312,11116299,6685,0,1762579512,12987.390401010001,29094.165307200004,53205.29557488001 2025-11-08,05:25:14.000,312,11116328,6405,0,1762579513,12986.366481889992,31403.213575650007,53205.51217560001 2025-11-08,05:25:15.000,312,11116378,6124,0,1762579514,12985.194363950002,32327.890252530007,53205.58204680001 2025-11-08,05:25:16.000,312,11116266,6324,0,1762579515,12983.975091840002,28634.315311650003,53205.8615316 2025-11-08,05:25:17.000,312,11116228,6324,0,1762579516,12983.193679879994,29558.54084421,53206.01524824001 2025-11-08,05:25:18.000,312,11116451,6685,0,1762579517,12982.776028660002,31406.850926729996,53206.01524824001 2025-11-08,05:25:19.000,312,11116388,6205,0,1762579518,12982.897282239988,30484.021121910002,53206.23883608 2025-11-08,05:25:20.000,312,11116300,6284,0,1762579519,12982.910754859993,31408.380587940002,53206.61614056001 2025-11-08,05:25:21.000,312,11116145,6685,0,1762579520,12982.587411979992,31870.479255960003,53206.74889584 2025-11-08,05:25:22.000,312,11116334,6245,0,1762579521,12982.358377439996,30023.339329020004,53207.000432160006 2025-11-08,05:25:23.000,312,11116338,6405,0,1762579522,12982.20344230999,37412.794276290006,53207.23799424001 2025-11-08,05:25:24.000,312,11116219,7205,0,1762579523,12982.04177086999,24942.516751529998,53207.41965936 2025-11-08,05:25:25.000,312,11116422,6324,0,1762579524,12981.96767146,31407.92239449,53207.70613128 2025-11-08,05:25:26.000,312,11116326,6284,0,1762579525,12981.779054779989,27712.87418544,53207.72709264 2025-11-08,05:25:27.000,312,11116149,6645,0,1762579526,12981.280567839996,26788.916519820006,53207.922732 2025-11-08,05:25:28.000,312,11116200,6324,0,1762579527,12980.80228982999,32792.28693693,53208.17426832001 2025-11-08,05:25:29.000,312,11116343,6925,0,1762579528,12980.707981489999,29097.132990929997,53208.11837136 2025-11-08,05:25:30.000,312,11116411,6445,0,1762579529,12981.02458805999,31867.821733949997,53208.34894632 2025-11-08,05:25:31.000,312,11116355,6645,0,1762579530,12981.536547620002,29096.181358379996,53208.50965008001 2025-11-08,05:25:32.000,312,11116480,6084,0,1762579531,12981.92051728999,29095.0112028,53208.50965008001 2025-11-08,05:25:33.000,312,11116321,6605,0,1762579532,12981.644328579998,30017.234782440006,53208.56554704 2025-11-08,05:25:34.000,312,11116284,6405,0,1762579533,12980.88312554999,29554.106941439997,53209.00573560001 2025-11-08,05:25:35.000,312,11116329,6845,0,1762579534,12980.290330269992,31401.119984039993,53209.110542400005 2025-11-08,05:25:36.000,312,11116427,6885,0,1762579535,12979.428082589999,24473.418297419994,53209.229323440006 2025-11-08,05:25:37.000,312,11116204,6245,0,1762579536,12978.77466052,33246.96287105999,53209.29919464001 2025-11-08,05:25:38.000,312,11116332,5884,0,1762579537,12978.30311881999,25856.725470360005,53209.4598984 2025-11-08,05:25:39.000,312,11116425,6725,0,1762579538,12978.478262879995,34168.06563903,53209.376052960004 2025-11-08,05:25:40.000,312,11116435,6725,0,1762579539,12978.53215336,31396.192642170005,53209.55771808001 2025-11-08,05:25:41.000,312,11116469,6725,0,1762579540,12978.148183689998,30009.868441590006,53209.494834000005 2025-11-08,05:25:42.000,312,11116217,6365,0,1762579541,12977.622751509996,31395.050683110007,53209.376052960004 2025-11-08,05:25:43.000,312,11116249,6925,0,1762579542,12977.238781839995,27238.75675077,53209.46688552001 2025-11-08,05:25:44.000,312,11116377,7045,0,1762579543,12976.800921689988,27237.671184749997,53209.5297696 2025-11-08,05:25:45.000,312,11116408,6324,0,1762579544,12976.08687282999,31854.287404350005,53209.62060216 2025-11-08,05:25:46.000,312,11116512,6205,0,1762579545,12975.110107879991,26311.951236630004,53209.45291128 2025-11-08,05:25:47.000,312,11116216,6405,0,1762579546,12974.355641159993,25849.507161240006,53209.376052960004 2025-11-08,05:25:48.000,312,11116128,6485,0,1762579547,12973.863890529996,29081.87162448,53209.278233280005 2025-11-08,05:25:49.000,312,11116131,6565,0,1762579548,12973.762845879995,30929.18073054,53209.22233632001 2025-11-08,05:25:50.000,312,11116353,6685,0,1762579549,12973.520338719994,30467.899761599998,53209.08958104 2025-11-08,05:25:51.000,312,11116149,6685,0,1762579550,12973.345194659989,29082.914895719994,53209.16643936 2025-11-08,05:25:52.000,312,11116222,6205,0,1762579551,12973.52707502999,33238.72243809,53209.040671200004 2025-11-08,05:25:53.000,312,11116330,6245,0,1762579552,12973.78979111999,32776.60262268,53208.95682576 2025-11-08,05:25:54.000,312,11116357,6845,0,1762579553,12973.937989940001,30005.906830530002,53208.81708336001 2025-11-08,05:25:55.000,312,11116211,6605,0,1762579554,12973.75610957,27235.344971850005,53208.73323792 2025-11-08,05:25:56.000,312,11116185,6405,0,1762579555,12973.682010159995,29082.506046180002,53208.607469760005 2025-11-08,05:25:57.000,312,11116423,6525,0,1762579556,12973.66853753999,25849.951256429995,53208.40484328 2025-11-08,05:25:58.000,312,11116528,6124,0,1762579557,12973.196995839993,29543.321772540003,53208.42580464 2025-11-08,05:25:59.000,312,11116297,6525,0,1762579558,12972.59746425,25848.795199109998,53208.320997840005 2025-11-08,05:26:00.000,312,11116310,6245,0,1762579559,12972.301066609994,26772.3228678,53208.08343576 2025-11-08,05:26:01.000,312,11116423,6605,0,1762579560,12972.119186239994,34622.889604890006,53207.887796400006 2025-11-08,05:26:02.000,312,11116476,6165,0,1762579561,12971.910360629998,27696.943151640007,53207.69215704001 2025-11-08,05:26:03.000,312,11116309,6685,0,1762579562,12971.661117160002,26773.648104239997,53207.49651768001 2025-11-08,05:26:04.000,312,11116259,6925,0,1762579563,12971.580281440001,29543.723572949995,53207.47555632001 2025-11-08,05:26:05.000,312,11116446,6205,0,1762579564,12971.445555239996,30466.807146449995,53207.147161680005 2025-11-08,05:26:06.000,312,11116421,6445,0,1762579565,12971.344510589995,25849.373227770004,53207.23799424001 2025-11-08,05:26:07.000,312,11116167,6445,0,1762579566,12970.852759959998,29544.118324230003,53206.99344504001 2025-11-08,05:26:08.000,312,11116294,6324,0,1762579567,12970.387954569997,32315.79394545,53207.11921320001 2025-11-08,05:26:09.000,312,11116276,6365,0,1762579568,12970.206074199996,31393.316597130004,53206.811779920004 2025-11-08,05:26:10.000,312,11116412,6205,0,1762579569,12970.226283129996,27238.080034290004,53206.87466400001 2025-11-08,05:26:11.000,312,11116328,6205,0,1762579570,12970.381218260001,27699.960179279995,53206.80479280001 2025-11-08,05:26:12.000,312,11116341,6605,0,1762579571,12970.340800400001,31855.852311209994,53206.7698572 2025-11-08,05:26:13.000,312,11116418,6124,0,1762579572,12970.320591470001,30008.909759910006,53206.65806328001 2025-11-08,05:26:14.000,312,11116221,6885,0,1762579573,12970.280173610001,27700.178702310004,53206.692998880004 2025-11-08,05:26:15.000,312,11116178,6084,0,1762579574,12970.495735529992,30009.30451119,53206.58120496 2025-11-08,05:26:16.000,312,11116379,6565,0,1762579575,12970.893177819999,29547.953050950004,53206.58120496 2025-11-08,05:26:17.000,312,11116146,6365,0,1762579576,12971.43881893,32318.768678310007,53206.44844968001 2025-11-08,05:26:18.000,312,11116304,6084,0,1762579577,12971.984460039988,28162.66507248,53206.53229512 2025-11-08,05:26:19.000,312,11116312,6324,0,1762579578,12972.651354729991,28625.05980396,53206.55325648 2025-11-08,05:26:20.000,312,11116481,6805,0,1762579579,12973.311513109998,33243.18453738,53206.57421784 2025-11-08,05:26:21.000,312,11116341,6565,0,1762579580,12973.884099459996,30934.714297590006,53206.44844968001 2025-11-08,05:26:22.000,312,11116151,6565,0,1762579581,12974.369113779998,26317.407263250003,53206.44844968001 2025-11-08,05:26:23.000,312,11116344,6284,0,1762579582,12975.137053120001,28626.864381239997,53206.476398160004 2025-11-08,05:26:24.000,312,11116213,6885,0,1762579583,12976.383270469996,28164.793909739994,53206.34364288 2025-11-08,05:26:25.000,312,11116459,6685,0,1762579584,12977.26572707999,30472.890545639995,53206.56723072001 2025-11-08,05:26:26.000,312,11116165,6525,0,1762579585,12977.878731290002,30472.256123939995,53206.46941104001 2025-11-08,05:26:27.000,312,11116280,6445,0,1762579586,12978.289646199999,28163.863424580006,53206.6301148 2025-11-08,05:26:28.000,312,11116289,6565,0,1762579587,12978.794869450001,29088.46256103,53206.60216632 2025-11-08,05:26:29.000,312,11116469,6725,0,1762579588,12979.468500449999,30012.540061859996,53206.51832088001 2025-11-08,05:26:30.000,312,11116270,6045,0,1762579589,12980.411583849993,30012.518914469998,53206.51832088001 2025-11-08,05:26:31.000,312,11116253,6805,0,1762579590,12981.307513079992,29089.033540560005,53206.79780568 2025-11-08,05:26:32.000,312,11116292,6084,0,1762579591,12982.1293429,30936.525924,53206.88863824 2025-11-08,05:26:33.000,312,11116473,6365,0,1762579592,12982.984854269998,26781.324606809998,53207.0842776 2025-11-08,05:26:34.000,312,11116274,6245,0,1762579593,12983.799947779997,26781.578375490004,53207.13318744 2025-11-08,05:26:35.000,312,11116280,6205,0,1762579594,12984.48031508999,30013.907593080003,53207.28690408001 2025-11-08,05:26:36.000,312,11116199,6765,0,1762579595,12985.174155020002,27704.54211378,53207.51049192 2025-11-08,05:26:37.000,312,11116245,6605,0,1762579596,12986.016193769996,29089.618618349996,53207.70613128 2025-11-08,05:26:38.000,312,11116383,6805,0,1762579597,12986.952540859995,31859.828020529996,53207.92971912001 2025-11-08,05:26:39.000,312,11116171,6565,0,1762579598,12987.632908170002,29549.997298650007,53208.07644864001 2025-11-08,05:26:40.000,312,11116238,6205,0,1762579599,12988.16507666,29087.48978109,53208.34894632 2025-11-08,05:26:41.000,312,11116368,6205,0,1762579600,12988.36716596,27701.877542639995,53208.390869040006 2025-11-08,05:26:42.000,312,11116330,6405,0,1762579601,12988.373902269996,25393.322713290007,53208.47471448 2025-11-08,05:26:43.000,312,11116374,6245,0,1762579602,12988.629882050001,29088.44846277,53208.49567584 2025-11-08,05:26:44.000,312,11116351,7005,0,1762579603,12989.101423749999,31397.595419039993,53208.5166372 2025-11-08,05:26:45.000,312,11116170,6084,0,1762579604,12989.39782138999,29550.666966000004,53208.52362432 2025-11-08,05:26:46.000,312,11116267,6525,0,1762579605,12989.57970175999,28165.949967060005,53208.67734096001 2025-11-08,05:26:47.000,312,11116293,6605,0,1762579606,12989.451711869995,29089.942878329995,53208.64240536 2025-11-08,05:26:48.000,312,11116448,5884,0,1762579607,12989.471920799995,30013.893494820004,53208.66336672 2025-11-08,05:26:49.000,312,11116503,6805,0,1762579608,12989.633592239996,30475.153316369993,53208.78913488 2025-11-08,05:26:50.000,312,11116310,6245,0,1762579609,12989.680746409991,30936.138221850008,53208.78913488 2025-11-08,05:26:51.000,312,11116240,6284,0,1762579610,12989.613383309996,26316.885627630007,53209.06861968 2025-11-08,05:26:52.000,312,11116386,6045,0,1762579611,12989.222677329999,27238.45363818,53209.061632560006 2025-11-08,05:26:53.000,312,11116407,6805,0,1762579612,12988.953224929988,31392.25922763,53209.32015600001 2025-11-08,05:26:55.000,312,11116228,6365,0,1762579614,12988.30653917,30927.24926892,53209.57867944 2025-11-08,05:26:56.000,312,11116457,6525,0,1762579615,12988.131395109995,30925.18387383,53209.69047336 2025-11-08,05:26:57.000,312,11116287,6765,0,1762579616,12988.293066549995,27228.746986169994,53209.99091952001 2025-11-08,05:26:58.000,312,11116347,6645,0,1762579617,12988.737663009997,32767.692522359997,53210.34726264001 2025-11-08,05:26:59.000,312,11116304,6485,0,1762579618,12989.30351305,29533.8900366,53210.500979280005 2025-11-08,05:27:00.000,312,11116315,6565,0,1762579619,12989.492129729995,26762.165071469994,53210.85732240001 2025-11-08,05:27:01.000,312,11116431,6805,0,1762579620,12989.121632679999,27223.283910419996,53210.8223868 2025-11-08,05:27:02.000,312,11116380,6124,0,1762579621,12988.986906479993,30455.359359330003,53210.89924512001 2025-11-08,05:27:03.000,312,11116204,6245,0,1762579622,12988.858916589998,30455.817552780005,53210.892258 2025-11-08,05:27:04.000,312,11116359,6525,0,1762579623,12988.683772529992,30917.937368190003,53211.06693600001 2025-11-08,05:27:05.000,312,11116219,6765,0,1762579624,12988.30653917,27224.35537818,53211.16475568001 2025-11-08,05:27:06.000,312,11116430,6365,0,1762579625,12987.861942709998,33687.86480517,53211.052961760004 2025-11-08,05:27:07.000,312,11116302,6445,0,1762579626,12987.195048019996,34610.835592589996,53211.08091024 2025-11-08,05:27:08.000,312,11116282,6485,0,1762579627,12986.534889639988,29069.789415659994,53211.241614000006 2025-11-08,05:27:09.000,312,11116288,6445,0,1762579628,12985.65916933999,30916.04820135,53211.353407919996 2025-11-08,05:27:10.000,312,11116354,6284,0,1762579629,12985.012483580002,26761.009014149997,53211.39533064 2025-11-08,05:27:11.000,312,11116304,6205,0,1762579630,12984.81039428,23067.645547170003,53211.64686696001 2025-11-08,05:27:12.000,312,11116216,6124,0,1762579631,12984.756503799996,30916.901146079996,53211.65385408 2025-11-08,05:27:13.000,312,11116439,6765,0,1762579632,12985.039428819997,29070.416788229995,53211.92635176 2025-11-08,05:27:14.000,312,11116349,6885,0,1762579633,12985.167418709992,30456.282795360006,53212.0451328 2025-11-08,05:27:15.000,312,11116388,6284,0,1762579634,12985.308881219993,29995.340184660003,53212.345578960005 2025-11-08,05:27:16.000,312,11116176,6124,0,1762579635,12985.497497899989,29996.228375039995,53212.632050880005 2025-11-08,05:27:17.000,312,11116337,6605,0,1762579636,12985.975775909996,29535.82854735,53212.918522800006 2025-11-08,05:27:18.000,312,11116196,6205,0,1762579637,12986.480999159998,29537.055095970005,53213.232943200004 2025-11-08,05:27:19.000,312,11116245,6885,0,1762579638,12986.750451559994,36001.88271027,53213.638196160005 2025-11-08,05:27:20.000,312,11116300,6485,0,1762579639,12986.89865037999,33693.2996844,53213.973577920005 2025-11-08,05:27:21.000,312,11116273,6605,0,1762579640,12986.98622241,30461.287677660002,53214.39280512 2025-11-08,05:27:22.000,312,11116222,6124,0,1762579641,12987.565545069992,33232.533301949996,53214.812032320006 2025-11-08,05:27:23.000,312,11116176,6405,0,1762579642,12988.19875820999,28154.248411260007,53215.3290792 2025-11-08,05:27:24.000,312,11116385,6685,0,1762579643,12988.501892159991,27692.36826627,53215.65747384 2025-11-08,05:27:25.000,312,11116456,6324,0,1762579644,12988.010141529994,29538.71164152,53216.22343056001 2025-11-08,05:27:26.000,312,11116410,6165,0,1762579645,12987.457764109997,30461.30177592,53216.66361912 2025-11-08,05:27:27.000,312,11116500,6405,0,1762579646,12986.94580455,29075.760028770004,53217.15271752001 2025-11-08,05:27:28.000,312,11116326,6205,0,1762579647,12986.98622241,28613.901031169997,53217.74662272 2025-11-08,05:27:29.000,312,11116356,6485,0,1762579648,12987.06705813,26766.810448140008,53218.13091432 2025-11-08,05:27:30.000,312,11116367,6445,0,1762579649,12986.82455097,31383.997647270007,53218.5082188 2025-11-08,05:27:31.000,312,11116367,6525,0,1762579650,12986.191337830001,30460.117522080007,53219.004304320006 2025-11-08,05:27:32.000,312,11116393,6725,0,1762579651,12985.814104469995,30921.391441889995,53219.40257016 2025-11-08,05:27:33.000,312,11116432,6245,0,1762579652,12986.258700929997,31383.222242970005,53219.83577160001 2025-11-08,05:27:34.000,312,11116268,6205,0,1762579653,12986.622461669998,32768.61595839,53220.24801168001 2025-11-08,05:27:35.000,312,11116331,7045,0,1762579654,12986.595516429988,34153.854592949996,53220.75108432001 2025-11-08,05:27:36.000,312,11116267,6725,0,1762579655,12985.90167649999,29075.49216183,53221.13537592001 2025-11-08,05:27:37.000,312,11116251,6645,0,1762579656,12984.736294869996,28152.443833979996,53221.60351296 2025-11-08,05:27:38.000,312,11116354,6284,0,1762579657,12983.44965966,25844.29080504,53221.855049280006 2025-11-08,05:27:39.000,312,11116249,6925,0,1762579658,12982.41226792,33694.27246434,53222.27427648 2025-11-08,05:27:40.000,312,11116231,6645,0,1762579659,12981.92051728999,31385.66829108,53222.72145216 2025-11-08,05:27:41.000,312,11116192,6124,0,1762579660,12981.752109539993,31847.29466739,53223.11971800001 2025-11-08,05:27:42.000,312,11116459,6685,0,1762579661,12981.603910719998,30462.218162820005,53223.55291944001 2025-11-08,05:27:43.000,312,11116181,6805,0,1762579662,12981.698219059988,30462.965370599995,53223.846378480004 2025-11-08,05:27:44.000,312,11116177,6605,0,1762579663,12981.927253599999,30463.768971419995,53224.28656704 2025-11-08,05:27:45.000,312,11116164,6365,0,1762579664,12982.41226792,28617.975428310005,53224.7616912 2025-11-08,05:27:46.000,312,11116225,6725,0,1762579665,12982.722138179997,30927.333858480008,53225.18091840001 2025-11-08,05:27:47.000,312,11116125,6725,0,1762579666,12982.520048879996,29080.13048937,53225.66302968001 2025-11-08,05:27:48.000,312,11116395,6765,0,1762579667,12981.832945259994,32773.57854591,53226.0543084 2025-11-08,05:27:49.000,312,11116326,6124,0,1762579668,12981.482657139997,31849.268423789996,53226.599303760006 2025-11-08,05:27:50.000,312,11116324,6245,0,1762579669,12981.08521484999,29540.234253600007,53226.962634 2025-11-08,05:27:51.000,312,11116418,6365,0,1762579670,12980.88312554999,24923.089349250004,53227.26308016001 2025-11-08,05:27:52.000,312,11116416,6324,0,1762579671,12980.256648720002,24923.519346179994,53227.51461648 2025-11-08,05:27:53.000,312,11116550,6205,0,1762579672,12979.172102809993,29541.44670396,53227.63339752 2025-11-08,05:27:54.000,312,11116470,6245,0,1762579673,12978.006721179998,28156.39839591,53228.07358608 2025-11-08,05:27:56.000,312,11116416,6365,0,1762579675,12976.706613349997,32773.627889819996,53228.75133672001 2025-11-08,05:27:57.000,312,11116290,6324,0,1762579676,12976.672931799993,27232.588762019994,53229.093705600004 2025-11-08,05:27:58.000,312,11116384,6525,0,1762579677,12976.753767519993,24462.31591767,53229.53389416 2025-11-08,05:27:59.000,312,11116356,6365,0,1762579678,12976.672931799993,27233.80826151,53230.04395392001 2025-11-08,05:28:00.000,312,11116273,6685,0,1762579679,12976.470842499992,30928.560407099998,53230.46318112 2025-11-08,05:28:01.000,312,11116209,6365,0,1762579680,12976.605568699997,26773.337942519996,53231.02215072 2025-11-08,05:28:02.000,312,11116190,6205,0,1762579681,12976.854812169993,24003.544439010002,53231.560158960005 2025-11-08,05:28:03.000,312,11116335,6725,0,1762579682,12976.908702649998,30007.161575670005,53232.14707704 2025-11-08,05:28:04.000,312,11116201,6845,0,1762579683,12976.982802059989,26313.050900910006,53232.6920724 2025-11-08,05:28:05.000,312,11116290,5965,0,1762579684,12977.11079195,28159.873617000005,53233.24405488 2025-11-08,05:28:06.000,312,11116236,6565,0,1762579685,12977.22530921999,30468.49893765,53233.7052048 2025-11-08,05:28:07.000,312,11116346,6485,0,1762579686,12977.090583019999,29545.542248490005,53234.11045776 2025-11-08,05:28:08.000,312,11116309,6685,0,1762579687,12976.450633569992,27238.221016890006,53234.55763344 2025-11-08,05:28:09.000,312,11116161,6565,0,1762579688,12975.97235556,29086.85535939,53235.01179624 2025-11-08,05:28:10.000,312,11116225,6765,0,1762579689,12975.82415673999,30473.997259049997,53235.29128104001 2025-11-08,05:28:11.000,312,11116298,6324,0,1762579690,12976.14749961999,30937.160345700002,53235.6615984 2025-11-08,05:28:12.000,312,11116331,6725,0,1762579691,12976.767240139998,27705.310468950003,53236.21358088 2025-11-08,05:28:13.000,312,11116256,6405,0,1762579692,12977.575597340001,29091.782701260003,53236.5000528 2025-11-08,05:28:14.000,312,11116300,6284,0,1762579693,12978.222283099989,31402.191451799998,53236.77953760001 2025-11-08,05:28:15.000,312,11116271,6405,0,1762579694,12978.34353667999,32326.790588250005,53237.28261024001 2025-11-08,05:28:16.000,312,11116322,6565,0,1762579695,12977.993248559993,29556.672824759997,53237.36645568 2025-11-08,05:28:17.000,312,11116188,6565,0,1762579696,12977.488025309991,31866.144041010004,53237.70882456001 2025-11-08,05:28:18.000,312,11116312,6284,0,1762579697,12976.922175269989,29094.954809760005,53237.94638664 2025-11-08,05:28:19.000,312,11116270,6205,0,1762579698,12976.416952020001,28632.179425259994,53237.99529648001 2025-11-08,05:28:20.000,312,11116428,6284,0,1762579699,12976.477578810001,30940.37474898,53238.26080704001 2025-11-08,05:28:21.000,312,11116256,6365,0,1762579700,12976.578623460002,34172.633475270006,53238.30971688001 2025-11-08,05:28:22.000,312,11116271,6805,0,1762579701,12976.578623460002,27245.058672989995,53238.435485040005 2025-11-08,05:28:23.000,312,11116232,6045,0,1762579702,12976.491051429992,29553.994155360007,53238.2817684 2025-11-08,05:28:24.000,312,11116275,6805,0,1762579703,12976.05319128,27706.45947714,53238.44247216 2025-11-08,05:28:25.000,312,11116253,6845,0,1762579704,12975.554704339993,30476.83100931,53238.34465248 2025-11-08,05:28:26.000,312,11116323,6925,0,1762579705,12975.022535849996,32324.1471645,53238.37958808001 2025-11-08,05:28:27.000,312,11116322,6165,0,1762579706,12974.66551141999,29091.239918249994,53238.49836912001 2025-11-08,05:28:28.000,312,11116164,6165,0,1762579707,12974.517312599994,29552.873343690007,53238.42849792001 2025-11-08,05:28:29.000,312,11116412,6284,0,1762579708,12974.416267949993,25857.867429420003,53238.386575200006 2025-11-08,05:28:30.000,312,11116269,6685,0,1762579709,12974.71266559,34631.6093787,53238.26080704001 2025-11-08,05:28:31.000,312,11116330,6565,0,1762579710,12975.204416219996,30937.160345700002,53238.05818056 2025-11-08,05:28:32.000,312,11116480,6405,0,1762579711,12975.608594819998,31860.73030917,53237.91145104 2025-11-08,05:28:33.000,312,11116389,6565,0,1762579712,12975.487341239997,26319.04971054,53237.75773440001 2025-11-08,05:28:34.000,312,11116271,6605,0,1762579713,12975.177470980001,28166.288325300004,53237.57606928 2025-11-08,05:28:35.000,312,11116200,6245,0,1762579714,12974.396059019993,31860.27211572,53237.23370040001 2025-11-08,05:28:36.000,312,11116102,6365,0,1762579715,12973.53381134,30012.518914469998,53237.18479056001 2025-11-08,05:28:37.000,312,11116165,6965,0,1762579716,12972.738926760001,31398.279184650004,53237.191777680004 2025-11-08,05:28:38.000,312,11116420,6365,0,1762579717,12971.768898119997,32783.940767010004,53236.94722848001 2025-11-08,05:28:39.000,312,11116337,6885,0,1762579718,12971.09526712,26781.232968120006,53236.86338304 2025-11-08,05:28:40.000,312,11116350,6365,0,1762579719,12970.556362319992,30014.774636069997,53236.73062776001 2025-11-08,05:28:41.000,312,11116220,6084,0,1762579720,12970.300382540001,30015.6980721,53236.493065680006 2025-11-08,05:28:42.000,312,11116217,6725,0,1762579721,12969.727796189989,34172.73216309,53236.39524600001 2025-11-08,05:28:43.000,312,11116270,6124,0,1762579722,12969.283199730002,24013.582400130006,53236.353323280004 2025-11-08,05:28:44.000,312,11116146,6205,0,1762579723,12968.87228481999,29094.799728900005,53236.19960664001 2025-11-08,05:28:45.000,312,11116469,6805,0,1762579724,12968.744294929995,26787.21063036,53235.9061476 2025-11-08,05:28:46.000,312,11116262,6485,0,1762579725,12968.764503859995,31407.090597150003,53235.584740080005 2025-11-08,05:28:47.000,312,11116272,6565,0,1762579726,12968.85207588999,30022.613268629997,53235.47993328001 2025-11-08,05:28:48.000,312,11116237,6765,0,1762579727,12968.784712789995,24942.98199411,53235.298268160004 2025-11-08,05:28:49.000,312,11116314,6124,0,1762579728,12968.340116329993,30023.924406809994,53234.913976560005 2025-11-08,05:28:50.000,312,11116105,6765,0,1762579729,12967.814684149991,30486.213401340006,53234.94192504 2025-11-08,05:28:51.000,312,11116319,6725,0,1762579730,12967.61933116,31872.26973498,53234.8930152 2025-11-08,05:28:52.000,312,11116238,6165,0,1762579731,12967.63280377999,28639.503471329997,53234.93493792001 2025-11-08,05:28:53.000,312,11116117,6685,0,1762579732,12967.626067469995,30025.256692380004,53234.87205384 2025-11-08,05:28:54.000,312,11116169,6605,0,1762579733,12967.875310939991,25868.229650520007,53234.983847760006 2025-11-08,05:28:55.000,312,11116416,6324,0,1762579734,12967.787738909996,32333.56480218,53235.347178 2025-11-08,05:28:56.000,312,11116180,6365,0,1762579735,12968.036982379992,29560.578042780005,53235.298268160004 2025-11-08,05:28:57.000,312,11116238,6284,0,1762579736,12968.340116329993,29097.196433100005,53235.57775296001 2025-11-08,05:28:58.000,312,11116294,6284,0,1762579737,12968.67693183,27709.934698230005,53235.7314696 2025-11-08,05:28:59.000,312,11116390,6365,0,1762579738,12968.64998658999,30478.90345353,53236.00396728 2025-11-08,05:29:00.000,312,11116322,6205,0,1762579739,12968.454633599998,34171.07561754,53236.27646496001 2025-11-08,05:29:01.000,312,11116344,6725,0,1762579740,12968.353588949998,33707.43319005,53236.36729752001 2025-11-08,05:29:02.000,312,11116390,6405,0,1762579741,12968.171708579997,33706.072707960004,53236.50703992 2025-11-08,05:29:03.000,312,11116340,6284,0,1762579742,12968.454633599998,24469.18881942,53236.77255048 2025-11-08,05:29:04.000,312,11116247,6645,0,1762579743,12969.013747329991,33242.76158958,53236.70267928001 2025-11-08,05:29:05.000,312,11116513,6605,0,1762579744,12969.404453310002,30010.56630546,53236.73761488 2025-11-08,05:29:06.000,312,11116145,6885,0,1762579745,12969.593069989998,31858.411145399994,53236.975176960004 2025-11-08,05:29:07.000,312,11116298,6165,0,1762579746,12969.478552719993,32782.79880795001,53236.98216408 2025-11-08,05:29:08.000,312,11116174,6324,0,1762579747,12969.242781870002,32321.856197250003,53237.01011256 2025-11-08,05:29:09.000,312,11116325,6685,0,1762579748,12969.108055669996,30012.998255309998,53237.00312544 2025-11-08,05:29:10.000,312,11116349,6645,0,1762579749,12968.663459209994,27242.069841870005,53237.07998376 2025-11-08,05:29:11.000,312,11116311,6365,0,1762579750,12967.949410349996,27242.203775340007,53236.96120272 2025-11-08,05:29:12.000,312,11116358,6205,0,1762579751,12967.269043039989,35555.17229304,53236.91928000001 2025-11-08,05:29:13.000,312,11116431,6725,0,1762579752,12966.831182889997,26781.007395959998,53236.89133152 2025-11-08,05:29:14.000,312,11116185,6565,0,1762579753,12966.682984070001,31860.828996990007,53236.709666400006 2025-11-08,05:29:15.000,312,11116231,6725,0,1762579754,12966.743610860001,28628.372895060005,53236.77255048 2025-11-08,05:29:16.000,312,11116342,6605,0,1762579755,12966.905282300002,28628.718302430003,53236.6747308 2025-11-08,05:29:17.000,312,11116270,6324,0,1762579756,12967.134316839998,30476.20363674,53236.65376944001 2025-11-08,05:29:18.000,312,11116359,6765,0,1762579757,12967.41724186,24473.34780612,53236.3603104 2025-11-08,05:29:19.000,312,11116282,6165,0,1762579758,12967.72037581,33249.239740050005,53236.353323280004 2025-11-08,05:29:20.000,312,11116338,6084,0,1762579759,12967.686694259995,27708.799788300006,53236.255503600005 2025-11-08,05:29:21.000,312,11116210,6084,0,1762579760,12967.39703293,29095.906442310006,53236.03191576001 2025-11-08,05:29:22.000,312,11116318,6205,0,1762579761,12967.201679939993,26787.203581230002,53235.95505744 2025-11-08,05:29:23.000,312,11116102,6405,0,1762579762,12967.201679939993,29095.370708429997,53235.871212000005 2025-11-08,05:29:24.000,312,11116203,6845,0,1762579763,12967.289251969989,28170.066658979995,53235.79435368001 2025-11-08,05:29:25.000,312,11116289,6685,0,1762579764,12967.060217429993,28629.54305064,53235.7314696 2025-11-08,05:29:26.000,312,11116217,6805,0,1762579765,12966.925491230002,31859.595399240003,53235.633649920004 2025-11-08,05:29:27.000,312,11116267,6485,0,1762579766,12966.912018609997,29548.665013079997,53235.535830240005 2025-11-08,05:29:28.000,312,11116470,6245,0,1762579767,12966.959172779993,34165.119102690005,53235.584740080005 2025-11-08,05:29:29.000,312,11116249,6845,0,1762579768,12966.56173049,34626.576299880006,53235.27031968001 2025-11-08,05:29:30.000,312,11116312,6405,0,1762579769,12966.366377499995,23082.41347452,53235.12359016001 2025-11-08,05:29:31.000,312,11116252,6324,0,1762579770,12966.21144236999,30471.692193540002,53234.78820840001 2025-11-08,05:29:32.000,312,11116359,6605,0,1762579771,12966.21817868,31395.149370929998,53234.913976560005 2025-11-08,05:29:33.000,312,11116480,6605,0,1762579772,12966.164288199994,32318.68408875,53234.44583952 2025-11-08,05:29:34.000,312,11116341,6925,0,1762579773,12966.049770929989,30009.649918559997,53234.57160768001 2025-11-08,05:29:35.000,312,11116320,6324,0,1762579774,12965.733164359997,31394.33167185,53234.52269784001 2025-11-08,05:29:36.000,312,11116179,6885,0,1762579775,12965.106687529995,24929.010618450004,53234.3689812 2025-11-08,05:29:37.000,312,11116441,6645,0,1762579776,12964.837235129999,33240.907668390006,53234.124432000004 2025-11-08,05:29:38.000,312,11116514,6324,0,1762579777,12964.507155940002,29084.747669520002,53233.83097296001 2025-11-08,05:29:39.000,312,11116238,6284,0,1762579778,12964.379166049992,27237.036763049997,53233.89385704 2025-11-08,05:29:40.000,312,11116257,6805,0,1762579779,12964.08276841,27698.44461633,53233.642320720006 2025-11-08,05:29:41.000,312,11116303,6525,0,1762579780,12964.136658889991,27698.240191560006,53233.63533360001 2025-11-08,05:29:42.000,312,11116242,6124,0,1762579781,12964.426320220002,28159.59870093,53233.67725632 2025-11-08,05:29:43.000,312,11116414,6365,0,1762579782,12964.99890657,29544.865532009993,53233.57943664 2025-11-08,05:29:44.000,312,11116115,6525,0,1762579783,12965.578229229992,29083.612759590003,53233.42572000001 2025-11-08,05:29:45.000,312,11116330,6284,0,1762579784,12966.103661409994,26775.55841847,53233.16020944001 2025-11-08,05:29:46.000,312,11116151,7045,0,1762579785,12966.325959639995,34164.56222142,53233.3209132 2025-11-08,05:29:47.000,312,11116255,6605,0,1762579786,12966.29227808999,26314.115319539997,53233.16020944001 2025-11-08,05:29:48.000,312,11116123,6605,0,1762579787,12966.204706059994,31854.710352149996,53233.020467040005 2025-11-08,05:29:49.000,312,11116242,6284,0,1762579788,12966.17776082,32777.82212216999,53232.91566024001 2025-11-08,05:29:50.000,312,11116296,6405,0,1762579789,12966.15081557999,29083.81013523,53232.76893072 2025-11-08,05:29:51.000,312,11116241,6725,0,1762579790,12966.224914989994,26313.875649120004,53232.39162624001 2025-11-08,05:29:52.000,312,11116267,6525,0,1762579791,12966.25859654,30009.30451119,53232.25188384001 2025-11-08,05:29:53.000,312,11116439,6605,0,1762579792,12966.056507239999,28624.932919619998,53232.00733464001 2025-11-08,05:29:54.000,312,11116372,6284,0,1762579793,12965.659064949992,34167.38187342,53231.7138756 2025-11-08,05:29:55.000,312,11116445,6885,0,1762579794,12965.14036908,25393.971233250006,53231.38548096001 2025-11-08,05:29:56.000,312,11116417,6885,0,1762579795,12964.648618449988,31397.553124259997,53231.20381584 2025-11-08,05:29:57.000,312,11116481,6925,0,1762579796,12964.251176159996,29088.77977188,53230.69375608001 2025-11-08,05:29:58.000,312,11116425,6685,0,1762579797,12964.406111290002,24470.422417170004,53230.51907808 2025-11-08,05:29:59.000,312,11116200,6245,0,1762579798,12964.473474389997,28626.0325839,53230.337412960005 2025-11-08,05:30:00.000,312,11116263,6725,0,1762579799,12964.540837489993,31395.93887349,53230.099850880004 2025-11-08,05:30:01.000,312,11116345,6645,0,1762579800,12964.534101179997,29086.580443319996,53230.14177360001 2025-11-08,05:30:02.000,312,11116497,6845,0,1762579801,12964.426320220002,29548.263212670005,53229.94613424001 2025-11-08,05:30:03.000,312,11116304,6045,0,1762579802,12964.460001769992,29086.52405028,53229.8622888 2025-11-08,05:30:04.000,312,11116463,6845,0,1762579803,12964.419583909992,24930.702409649995,53229.7924176 2025-11-08,05:30:05.000,312,11116217,6725,0,1762579804,12964.11644995999,31858.206720629998,53229.63870096001 2025-11-08,05:30:06.000,312,11116301,6685,0,1762579805,12963.87394279999,25855.710395639995,53229.4779972 2025-11-08,05:30:07.000,312,11116297,6605,0,1762579806,12963.557336229998,33707.172372240006,53229.547868400005 2025-11-08,05:30:08.000,312,11116378,6165,0,1762579807,12963.260938589992,28166.535044849996,53229.57581688 2025-11-08,05:30:09.000,312,11116347,6805,0,1762579808,12962.850023679996,34631.95478607,53229.401138880006 2025-11-08,05:30:10.000,312,11116363,6525,0,1762579809,12962.391954599989,30475.985113710005,53229.3382548 2025-11-08,05:30:11.000,312,11116295,6685,0,1762579810,12961.960830759992,27242.859344430006,53229.31030632 2025-11-08,05:30:12.000,312,11116338,6245,0,1762579811,12961.792423009996,35554.85508219,53229.4779972 2025-11-08,05:30:13.000,312,11116297,6885,0,1762579812,12961.33435392999,32321.454396839996,53229.408126 2025-11-08,05:30:14.000,312,11116369,6605,0,1762579813,12961.50276168,33705.81189015,53229.2683836 2025-11-08,05:30:15.000,312,11116308,6245,0,1762579814,12961.927149210002,27701.800002210002,53229.38716464 2025-11-08,05:30:16.000,312,11116380,6565,0,1762579815,12962.304382569993,26777.687255729994,53229.39415176001 2025-11-08,05:30:17.000,312,11116367,6645,0,1762579816,12962.479526629999,32318.655892230003,53229.38716464 2025-11-08,05:30:18.000,312,11116321,6885,0,1762579817,12963.011695119996,29085.819137280007,53229.3382548 2025-11-08,05:30:19.000,312,11116242,6284,0,1762579818,12963.604490399994,30933.064801169996,53229.39415176001 2025-11-08,05:30:20.000,312,11116125,6725,0,1762579819,12964.18381306,34627.47153939,53229.596778240004 2025-11-08,05:30:21.000,312,11116364,6405,0,1762579820,12964.392638669997,29085.318649049994,53229.68062368 2025-11-08,05:30:22.000,312,11116272,6245,0,1762579821,12964.763135719993,30931.810056029994,53229.68761080001 2025-11-08,05:30:23.000,312,11116290,6205,0,1762579822,12965.25488634999,27698.811171089998,53229.785430480006 2025-11-08,05:30:24.000,312,11116376,6165,0,1762579823,12965.537811369992,31392.160539810007,53229.68761080001 2025-11-08,05:30:25.000,312,11116452,6245,0,1762579824,12965.564756610001,29544.30865074,53229.74350776 2025-11-08,05:30:26.000,312,11116219,7045,0,1762579825,12965.19425955999,30929.34286053,53229.63870096001 2025-11-08,05:30:27.000,312,11116320,6124,0,1762579826,12964.682299999993,31391.2653003,53229.596778240004 2025-11-08,05:30:28.000,312,11116256,6245,0,1762579827,12964.453265459997,30929.610727470004,53229.47101008001 2025-11-08,05:30:29.000,312,11116170,6565,0,1762579828,12964.271385089996,28620.7457364,53229.163576800005 2025-11-08,05:30:30.000,312,11116331,6725,0,1762579829,12963.87394279999,29543.610786870006,53228.93300184 2025-11-08,05:30:31.000,312,11116291,6725,0,1762579830,12963.287883830002,28619.420499960004,53228.86313064 2025-11-08,05:30:32.000,312,11116246,6084,0,1762579831,12963.058849289991,27695.56857129,53228.50678752 2025-11-08,05:30:33.000,312,11116312,6324,0,1762579832,12962.937595709991,30927.171728489993,53228.255251200004 2025-11-08,05:30:34.000,312,11116363,7045,0,1762579833,12962.850023679996,30926.678289389994,53228.374032240004 2025-11-08,05:30:35.000,312,11116360,6045,0,1762579834,12962.67487961999,31387.832373989993,53227.96877928 2025-11-08,05:30:36.000,312,11116264,6525,0,1762579835,12962.344800429993,27231.467950349994,53227.73820432 2025-11-08,05:30:37.000,312,11116268,6485,0,1762579836,12962.082084339992,34157.231126219995,53227.67532024001 2025-11-08,05:30:38.000,312,11116322,6205,0,1762579837,12962.014721239997,26307.03799302,53227.46570664 2025-11-08,05:30:39.000,312,11116267,6445,0,1762579838,12962.263964709993,30000.302772180003,53227.36089984001 2025-11-08,05:30:40.000,312,11116160,6405,0,1762579839,12963.301356449992,29538.775083689994,53227.032505200004 2025-11-08,05:30:41.000,312,11116271,6925,0,1762579840,12963.90088804,30924.21109389,53227.07442792001 2025-11-08,05:30:42.000,312,11116283,6725,0,1762579841,12964.10297734,31848.59875644,53227.00455672001 2025-11-08,05:30:43.000,312,11116398,6045,0,1762579842,12963.557336229998,32310.880701839997,53227.04647944001 2025-11-08,05:30:44.000,312,11116466,6365,0,1762579843,12962.81634212999,23076.527450969996,53227.06045368 2025-11-08,05:30:45.000,312,11116105,6485,0,1762579844,12962.095556959997,33235.06393962,53227.102376400006 2025-11-08,05:30:46.000,312,11116330,6445,0,1762579845,12961.839577179991,30464.452737030006,53227.0674408 2025-11-08,05:30:47.000,312,11116281,6885,0,1762579846,12961.792423009996,29540.94621573,53227.249105920004 2025-11-08,05:30:48.000,312,11116416,6205,0,1762579847,12961.388244409995,27232.320895080004,53227.318977120005 2025-11-08,05:30:49.000,312,11116154,6324,0,1762579848,12961.159209869998,33235.317708300005,53227.62641040001 2025-11-08,05:30:50.000,312,11116314,6205,0,1762579849,12960.977329499998,30002.769967679997,53227.78711416 2025-11-08,05:30:51.000,312,11116268,6324,0,1762579850,12960.916702709997,30925.51518294,53227.84301112001 2025-11-08,05:30:52.000,312,11116203,6645,0,1762579851,12960.815658059997,30001.331945159996,53227.99672776 2025-11-08,05:30:53.000,312,11116196,6245,0,1762579852,12960.728086030002,29539.65622494,53228.00371488 2025-11-08,05:30:54.000,312,11116104,6324,0,1762579853,12960.627041380001,33234.147552719995,53228.2901868 2025-11-08,05:30:55.000,312,11116342,6405,0,1762579854,12960.714613409997,26770.067146200003,53228.276212560006 2025-11-08,05:30:56.000,312,11116245,7165,0,1762579855,12960.573150899996,24461.688545099998,53228.29717392001 2025-11-08,05:30:57.000,312,11116281,6565,0,1762579856,12960.532733039996,26771.159761350005,53228.23428984 2025-11-08,05:30:58.000,312,11116233,6765,0,1762579857,12960.411479459995,24924.111473099998,53228.24826408001 2025-11-08,05:30:59.000,312,11116412,6485,0,1762579858,12960.270016949995,25847.80832091,53228.31114816 2025-11-08,05:31:00.000,312,11116412,6245,0,1762579859,12960.209390159995,32311.360042679997,53228.038650480004 2025-11-08,05:31:01.000,312,11116277,6765,0,1762579860,12960.29696218999,34156.98440667,53228.227302720006 2025-11-08,05:31:02.000,312,11116470,5965,0,1762579861,12960.29696218999,29537.964433739995,53228.227302720006 2025-11-08,05:31:03.000,312,11116303,6805,0,1762579862,12960.12181813,26304.13375146,53228.108521680006 2025-11-08,05:31:04.000,312,11116381,6365,0,1762579863,12959.838893109998,34151.85968916,53228.07358608 2025-11-08,05:31:05.000,312,11116162,6245,0,1762579864,12959.657012739997,32765.556635970002,53227.95480504 2025-11-08,05:31:06.000,312,11116319,6725,0,1762579865,12959.576177019997,23992.653533160003,53227.88493384001 2025-11-08,05:31:07.000,312,11116427,6885,0,1762579866,12959.535759159997,28609.819584900004,53227.8010884 2025-11-08,05:31:08.000,312,11116403,6725,0,1762579867,12959.710903220002,27686.644372709998,53227.54256496 2025-11-08,05:31:09.000,312,11116349,6725,0,1762579868,12959.636803809997,29995.121661629993,53227.25609304 2025-11-08,05:31:10.000,312,11116477,6965,0,1762579869,12959.764793699993,30918.825558569995,53227.053466560006 2025-11-08,05:31:11.000,312,11116250,6365,0,1762579870,12959.892783589989,33227.53546878,53226.697123440004 2025-11-08,05:31:12.000,312,11116258,6205,0,1762579871,12959.946674069994,29072.334151589996,53226.45257424001 2025-11-08,05:31:13.000,312,11116341,6725,0,1762579872,12960.040982409999,29533.650366179994,53226.35475456001 2025-11-08,05:31:14.000,312,11116235,6885,0,1762579873,12959.771530010003,28148.024029470005,53225.99841144001 2025-11-08,05:31:15.000,312,11116122,6084,0,1762579874,12959.171998419995,32303.387476649994,53225.88661752 2025-11-08,05:31:16.000,312,11116308,6445,0,1762579875,12958.619620999998,28148.07337338,53225.36957064001 2025-11-08,05:31:17.000,312,11116448,6245,0,1762579876,12958.242387639992,30917.775238200004,53225.29969944001 2025-11-08,05:31:18.000,312,11116282,6205,0,1762579877,12957.952726309995,28146.882070410007,53225.08309872001 2025-11-08,05:31:19.000,312,11116158,6525,0,1762579878,12957.7439007,24914.545803689995,53224.99925328 2025-11-08,05:31:20.000,312,11116310,6245,0,1762579879,12957.68327391,35071.60902417,53224.7616912 2025-11-08,05:31:21.000,312,11116324,6284,0,1762579880,12957.77758224999,30915.935415269996,53224.57303896 2025-11-08,05:31:22.000,312,11116393,6725,0,1762579881,12957.548547709994,31838.631286620002,53224.29355416001 2025-11-08,05:31:23.000,312,11116300,6284,0,1762579882,12957.332985790003,28144.499464470005,53224.00708224001 2025-11-08,05:31:24.000,312,11116139,6725,0,1762579883,12956.54483752,27220.81671492,53223.65073912001 2025-11-08,05:31:25.000,312,11116371,6725,0,1762579884,12955.675853529996,33684.3472893,53223.56689368 2025-11-08,05:31:27.000,312,11116238,6365,0,1762579886,12954.335327839995,34607.007914999995,53223.294396000005 2025-11-08,05:31:28.000,312,11116196,6245,0,1762579887,12954.18039270999,30450.932505689998,53223.05683392 2025-11-08,05:31:29.000,312,11116292,6324,0,1762579888,12954.557626069996,25371.13205205,53223.11971800001 2025-11-08,05:31:30.000,312,11116112,6205,0,1762579889,12955.163893969999,29525.219606700004,53223.16164072 2025-11-08,05:31:31.000,312,11116180,6365,0,1762579890,12955.41987374999,28139.45228739,53223.16862784001 2025-11-08,05:31:32.000,312,11116515,6605,0,1762579891,12955.595017809996,27677.945746290003,53223.2245248 2025-11-08,05:31:33.000,312,11116365,6725,0,1762579892,12955.729744010001,34602.95466525,53222.99394984 2025-11-08,05:31:34.000,312,11116276,6284,0,1762579893,12955.891415450002,26292.693013469994,53222.88215592001 2025-11-08,05:31:35.000,312,11116392,6124,0,1762579894,12955.945305929992,29523.50666811,53223.11273088 2025-11-08,05:31:36.000,312,11116250,6245,0,1762579895,12955.978987479997,29060.815873169995,53223.13369224 2025-11-08,05:31:37.000,312,11116490,6365,0,1762579896,12955.723007699991,30905.756471550005,53223.11971800001 2025-11-08,05:31:38.000,312,11116187,6845,0,1762579897,12955.27841123999,29981.42520204,53223.18958920001 2025-11-08,05:31:39.000,312,11116117,6645,0,1762579898,12954.443108799991,31365.641712750003,53223.42016416 2025-11-08,05:31:40.000,312,11116318,5884,0,1762579899,12953.924412929999,32289.486592290006,53223.56689368 2025-11-08,05:31:41.000,312,11116501,6725,0,1762579900,12953.843577209998,31366.544001389993,53223.67170048001 2025-11-08,05:31:42.000,312,11116402,6165,0,1762579901,12954.30164628999,29519.742432690007,53223.846378480004 2025-11-08,05:31:43.000,312,11116276,6405,0,1762579902,12954.732770130002,34597.34355777,53223.8533656 2025-11-08,05:31:44.000,312,11116158,6245,0,1762579903,12954.490262970001,31365.409091459995,53223.9232368 2025-11-08,05:31:45.000,312,11116514,6124,0,1762579904,12953.910940309994,29056.974097319995,53224.167786 2025-11-08,05:31:46.000,312,11116458,6324,0,1762579905,12953.567388499992,31826.119080870005,53223.98612088001 2025-11-08,05:31:47.000,312,11116333,6845,0,1762579906,12953.594333740002,33209.708219010005,53224.146824639996 2025-11-08,05:31:48.000,312,11116317,6645,0,1762579907,12953.99851233999,29976.927857100003,53224.29355416001 2025-11-08,05:31:49.000,312,11116405,6565,0,1762579908,12954.833814780002,32283.565323090006,53224.684832880004 2025-11-08,05:31:50.000,312,11116501,6725,0,1762579909,12955.48050053999,24897.754776030008,53224.90842072 2025-11-08,05:31:51.000,312,11116110,6124,0,1762579910,12956.174340469988,31822.700252819996,53225.20187976001 2025-11-08,05:31:52.000,312,11116522,6284,0,1762579911,12956.60546431,34132.38294297,53225.34860928001 2025-11-08,05:31:53.000,312,11116395,6365,0,1762579912,12956.58525538,28594.97411712,53225.44642896001 2025-11-08,05:31:54.000,312,11116371,6645,0,1762579913,12956.315802979989,34136.633568360005,53225.642068320005 2025-11-08,05:31:55.000,312,11116457,6725,0,1762579914,12955.952042240002,26751.577278209996,53225.4604032 2025-11-08,05:31:56.000,312,11116467,6685,0,1762579915,12955.3861922,29059.96292844,53225.41149336 2025-11-08,05:31:57.000,312,11116501,6805,0,1762579916,12954.786660609992,28598.068685189995,53225.36957064001 2025-11-08,05:31:58.000,312,11116308,6245,0,1762579917,12954.40269093999,30444.785664330004,53225.38354488 2025-11-08,05:31:59.000,312,11116279,6685,0,1762579918,12953.789686729993,32753.40393585,53225.41848048001 2025-11-08,05:32:00.000,312,11116217,6525,0,1762579919,12953.318145029996,30445.892377740005,53225.48136456 2025-11-08,05:32:01.000,312,11116345,6885,0,1762579920,12953.015011079995,31369.2015234,53225.10406008 2025-11-08,05:32:02.000,312,11116277,6725,0,1762579921,12953.06216524999,26290.754502719996,53225.24380248 2025-11-08,05:32:03.000,312,11116453,6605,0,1762579922,12952.705140819999,30907.23678885,53225.22284112 2025-11-08,05:32:04.000,312,11116388,6005,0,1762579923,12952.368325319992,33216.24276252001,53225.34860928001 2025-11-08,05:32:05.000,312,11116372,6525,0,1762579924,12952.125818159991,31832.11084137,53225.39751912001 2025-11-08,05:32:06.000,312,11116451,6765,0,1762579925,12951.82942052,31371.344458919993,53225.53726152001 2025-11-08,05:32:07.000,312,11116221,6925,0,1762579926,12951.735112179995,30447.971871090005,53225.75386224001 2025-11-08,05:32:08.000,312,11116311,6885,0,1762579927,12951.89004731,31832.019202680007,53225.928540240006 2025-11-08,05:32:09.000,312,11116362,6084,0,1762579928,12952.105609229991,32754.54589491,53226.28488336001 2025-11-08,05:32:10.000,312,11116381,6605,0,1762579929,12952.213390190002,29984.040429269997,53226.48750984 2025-11-08,05:32:11.000,312,11116485,6525,0,1762579930,12952.294225910002,25367.057654910008,53226.8927628 2025-11-08,05:32:12.000,312,11116261,6605,0,1762579931,12952.408743179993,29059.821945839998,53227.09538928001 2025-11-08,05:32:13.000,312,11116323,6725,0,1762579932,12952.678195579989,28136.195589330004,53227.535577840004 2025-11-08,05:32:14.000,312,11116280,6245,0,1762579933,12952.8263944,29059.201622399996,53227.85698536 2025-11-08,05:32:15.000,312,11116049,7085,0,1762579934,12952.651250339994,28597.561147829998,53228.14345728 2025-11-08,05:32:16.000,312,11115940,6124,0,1762579935,12952.590623549993,32290.494617880002,53228.47883904 2025-11-08,05:32:17.000,312,11116203,6925,0,1762579936,12952.698404509989,26750.08991178,53228.8142208 2025-11-08,05:32:18.000,312,11116093,6765,0,1762579937,12952.84660333,32289.789704879993,53229.15658968001 2025-11-08,05:32:19.000,312,11116300,6124,0,1762579938,12952.725349749999,30904.417136849996,53229.63870096001 2025-11-08,05:32:20.000,312,11116369,6605,0,1762579939,12952.247071739992,29519.0163723,53229.99504408001 2025-11-08,05:32:21.000,312,11116385,6845,0,1762579940,12951.957410409996,29518.452441899994,53230.267541760004 2025-11-08,05:32:22.000,312,11116204,6245,0,1762579941,12951.411769299993,26748.17254842,53230.68676896 2025-11-08,05:32:23.000,312,11116353,6885,0,1762579942,12950.697720439995,30902.337643499995,53231.09202192 2025-11-08,05:32:24.000,312,11116315,6805,0,1762579943,12949.997144200002,24901.02557235,53231.343558240005 2025-11-08,05:32:25.000,312,11116141,6725,0,1762579944,12949.047324489999,30440.35176156,53231.6440044 2025-11-08,05:32:26.000,312,11116205,6605,0,1762579945,12948.057086919995,29979.120136530008,53231.90252784 2025-11-08,05:32:27.000,312,11116311,6885,0,1762579946,12947.275674960001,34135.58324799,53231.93746344001 2025-11-08,05:32:28.000,312,11116314,6405,0,1762579947,12946.622252889989,29983.420105829995,53232.00034752 2025-11-08,05:32:29.000,312,11116367,6685,0,1762579948,12946.157447500002,31371.788554109997,53231.76977256001 2025-11-08,05:32:30.000,312,11116416,6084,0,1762579949,12945.67243318,27681.96375039,53231.441377920004 2025-11-08,05:32:31.000,312,11116265,6765,0,1762579950,12945.342353989989,26299.580013479994,53231.30862264 2025-11-08,05:32:32.000,312,11116367,6645,0,1762579951,12945.268254579998,30918.585888150003,53231.05009920001 2025-11-08,05:32:33.000,312,11116417,6525,0,1762579952,12945.470343879999,29996.446898070004,53230.91035680001 2025-11-08,05:32:34.000,312,11116147,6685,0,1762579953,12945.70611472999,29996.919189780005,53230.840485600005 2025-11-08,05:32:35.000,312,11116059,6685,0,1762579954,12945.83410462,34614.14163456,53230.67978184 2025-11-08,05:32:36.000,312,11116240,6445,0,1762579955,12945.64548793999,29996.700666749995,53230.630872 2025-11-08,05:32:37.000,312,11116286,6645,0,1762579956,12945.012274799992,31381.474058730004,53230.36536144 2025-11-08,05:32:38.000,312,11116174,6084,0,1762579957,12944.36558903999,30919.692601560004,53230.1767092 2025-11-08,05:32:39.000,312,11116445,6965,0,1762579958,12943.402296709995,30920.030959800002,53229.81337896 2025-11-08,05:32:40.000,312,11116331,6725,0,1762579959,12942.560257960002,33691.38232104,53229.75049488 2025-11-08,05:32:41.000,312,11116458,6205,0,1762579960,12941.731691829998,29537.43574899,53229.547868400005 2025-11-08,05:32:42.000,312,11116248,6365,0,1762579961,12941.509393599998,27229.81845393,53229.1286412 2025-11-08,05:32:43.000,312,11116434,6245,0,1762579962,12941.556547769993,30462.782093219997,53229.08671848001 2025-11-08,05:32:44.000,312,11116090,6405,0,1762579963,12941.657592419993,29078.466894690006,53229.08671848001 2025-11-08,05:32:45.000,312,11116446,6405,0,1762579964,12942.02808946999,28155.580696830002,53229.01684728001 2025-11-08,05:32:46.000,312,11116381,6885,0,1762579965,12942.33795973,29540.45277663,53229.0238344 2025-11-08,05:32:47.000,312,11116367,6925,0,1762579966,12942.284069249996,29078.234273399998,53228.83518216 2025-11-08,05:32:48.000,312,11116213,6725,0,1762579967,12942.331223419991,28616.347079280007,53229.044795760004 2025-11-08,05:32:49.000,312,11116221,6925,0,1762579968,12942.385113899996,28616.988550110007,53228.80024656001 2025-11-08,05:32:50.000,312,11116270,6284,0,1762579969,12942.533312719992,29540.847527909995,53229.065757120006 2025-11-08,05:32:51.000,312,11116056,6165,0,1762579970,12942.802765119988,31849.571536379997,53228.926014720004 2025-11-08,05:32:52.000,312,11116316,6124,0,1762579971,12942.964436559989,28617.20707314,53229.10767984001 2025-11-08,05:32:53.000,312,11116179,6765,0,1762579972,12943.21368003,30001.91702295,53229.24043512 2025-11-08,05:32:54.000,312,11116256,6405,0,1762579973,12943.611122319991,30925.16272644,53229.39415176001 2025-11-08,05:32:55.000,312,11116395,6885,0,1762579974,12944.34538010999,28154.445786900003,53229.69459792 2025-11-08,05:32:56.000,312,11116329,6685,0,1762579975,12944.938175390002,26768.49519021,53229.91119864 2025-11-08,05:32:57.000,312,11116176,6324,0,1762579976,12945.295199819993,26305.522430070007,53230.23260616001 2025-11-08,05:32:58.000,312,11116156,6365,0,1762579977,12945.241309339988,23072.81255946,53230.54003944 2025-11-08,05:32:59.000,312,11116380,6124,0,1762579978,12945.019011110002,32768.566614480005,53230.91734392 2025-11-08,05:33:00.000,312,11116359,7045,0,1762579979,12944.62830512999,31382.912081250004,53231.19682872001 2025-11-08,05:33:01.000,312,11116400,6124,0,1762579980,12944.480106309995,30920.84865888,53231.28766128001 2025-11-08,05:33:02.000,312,11116285,6645,0,1762579981,12944.540733099995,33228.93119652,53231.45535216001 2025-11-08,05:33:03.000,312,11116329,6885,0,1762579982,12944.66872298999,29995.86886941,53231.895540720005 2025-11-08,05:33:04.000,312,11116196,6405,0,1762579983,12944.560942029995,24916.72398486,53231.90951496001 2025-11-08,05:33:05.000,312,11116442,6284,0,1762579984,12944.143290809989,29072.11562856,53232.063231600005 2025-11-08,05:33:06.000,312,11116451,7205,0,1762579985,12943.489868739991,30919.664405040006,53232.32175504001 2025-11-08,05:33:08.000,312,11116493,7005,0,1762579987,12943.15305324,30920.270630219995,53232.447523200004 2025-11-08,05:33:09.000,312,11116388,5925,0,1762579988,12943.18673478999,32304.77615526,53232.685085280005 2025-11-08,05:33:10.000,312,11116288,6405,0,1762579989,12943.26757050999,30456.705743159997,53232.96457008001 2025-11-08,05:33:11.000,312,11116093,6725,0,1762579990,12942.924018699989,34149.603967560004,53233.118286720004 2025-11-08,05:33:12.000,312,11116221,6885,0,1762579991,12942.263860319996,28146.48027,53233.26501624 2025-11-08,05:33:13.000,312,11116066,6405,0,1762579992,12941.206259649996,27221.535726179995,53233.39777152001 2025-11-08,05:33:14.000,312,11116287,6565,0,1762579993,12940.350748279998,25373.40187191,53233.55847528 2025-11-08,05:33:15.000,312,11116450,6284,0,1762579994,12939.400928569994,30912.38970288,53233.72616616 2025-11-08,05:33:16.000,312,11116516,6205,0,1762579995,12938.57236243999,30911.87511639,53234.08250928 2025-11-08,05:33:17.000,312,11116258,6245,0,1762579996,12937.629279039997,28142.074563750008,53234.11744488001 2025-11-08,05:33:18.000,312,11116291,6925,0,1762579997,12936.787240289988,30450.629393099996,53234.313084240006 2025-11-08,05:33:19.000,312,11116266,6205,0,1762579998,12936.362852760001,28603.79257875,53234.48776224 2025-11-08,05:33:20.000,312,11116419,6685,0,1762579999,12935.945201539995,29526.939594419993,53234.83013112 2025-11-08,05:33:21.000,312,11116387,6725,0,1762580000,12936.026037259995,27680.257860929996,53235.11660304 2025-11-08,05:33:22.000,312,11116190,6165,0,1762580001,12936.046246189995,27218.546895060004,53235.27031968001 2025-11-08,05:33:23.000,312,11116141,6765,0,1762580002,12935.77005747999,27680.737201769996,53235.47993328001 2025-11-08,05:33:24.000,312,11116262,6445,0,1762580003,12935.318724709992,28143.160129769996,53235.66858552 2025-11-08,05:33:25.000,312,11116094,6245,0,1762580004,12934.8404467,28144.217499270002,53235.94108320001 2025-11-08,05:33:26.000,312,11116214,6284,0,1762580005,12934.867391939995,28144.675692720004,53235.91313472001 2025-11-08,05:33:27.000,312,11116332,6165,0,1762580006,12935.291779469997,29529.660558599993,53235.98300592001 2025-11-08,05:33:28.000,312,11116319,7125,0,1762580007,12936.086664049995,32299.242588210007,53235.94108320001 2025-11-08,05:33:29.000,312,11116366,6565,0,1762580008,12936.524524200002,26758.541818650003,53235.9760188 2025-11-08,05:33:30.000,312,11116279,6765,0,1762580009,12936.908493869989,31836.11474721,53235.969031680004 2025-11-08,05:33:31.000,312,11116303,6885,0,1762580010,12936.915230179999,30450.12185574,53236.04589 2025-11-08,05:33:32.000,312,11116165,6725,0,1762580011,12936.854603389998,27218.187389429993,53236.16467104 2025-11-08,05:33:33.000,312,11116312,6245,0,1762580012,12936.632305159997,30911.818723350007,53236.24851648001 2025-11-08,05:33:34.000,312,11116265,6725,0,1762580013,12936.605359920002,30912.657569820003,53236.19261952 2025-11-08,05:33:35.000,312,11116473,6605,0,1762580014,12936.389797999997,28604.57503218,53236.40223312 2025-11-08,05:33:36.000,312,11116415,6725,0,1762580015,12935.803739029994,28143.74520756,53236.36729752001 2025-11-08,05:33:37.000,312,11116053,6685,0,1762580016,12934.96170028,29529.533674260005,53236.374284640005 2025-11-08,05:33:38.000,312,11116176,6885,0,1762580017,12933.648119829995,25836.861022020006,53236.541975520006 2025-11-08,05:33:39.000,312,11116224,6365,0,1762580018,12932.799344769992,30916.309019160006,53236.31140056 2025-11-08,05:33:40.000,312,11116240,6365,0,1762580019,12932.13245007999,33686.78628828,53236.34633616001 2025-11-08,05:33:41.000,312,11116415,6925,0,1762580020,12931.290411329996,31840.449962159997,53236.15069680001 2025-11-08,05:33:42.000,312,11116094,6245,0,1762580021,12930.502263059992,33687.78021560999,53236.00396728 2025-11-08,05:33:43.000,312,11116286,6165,0,1762580022,12930.08461184,29071.269732960005,53235.682559760004 2025-11-08,05:33:44.000,312,11116219,6525,0,1762580023,12930.18565649,25839.863951399995,53235.05371896001 2025-11-08,05:33:45.000,312,11116386,5925,0,1762580024,12930.482054129992,29533.460039669997,53234.90000232 2025-11-08,05:33:46.000,312,11116414,6205,0,1762580025,12930.946859519994,26762.55982275,53234.592569039996 2025-11-08,05:33:47.000,312,11116348,6284,0,1762580026,12931.2028393,30454.90821501,53234.20827744 2025-11-08,05:33:48.000,312,11116328,6365,0,1762580027,12931.532918489997,26759.99393943,53233.88686992 2025-11-08,05:33:49.000,312,11116334,6365,0,1762580028,12931.532918489997,27220.302128430005,53233.69821768 2025-11-08,05:33:50.000,312,11116063,6845,0,1762580029,12930.967068449994,28142.349479819997,53233.2161064 2025-11-08,05:33:51.000,312,11116249,6725,0,1762580030,12930.381009479992,24448.37273853,53232.74098224 2025-11-08,05:33:52.000,312,11116190,6205,0,1762580031,12930.07787552999,27679.88425704,53232.46149744001 2025-11-08,05:33:53.000,312,11116406,6445,0,1762580032,12929.93641301999,34603.56793956,53232.16105128 2025-11-08,05:33:54.000,312,11116221,6765,0,1762580033,12930.02398505,23983.983103260005,53231.73483696 2025-11-08,05:33:55.000,312,11116396,6245,0,1762580034,12930.10482077,29061.295214009995,53231.41342944001 2025-11-08,05:33:56.000,312,11116295,6645,0,1762580035,12930.050930289995,23983.179502440005,53231.13394464 2025-11-08,05:33:57.000,312,11116546,6165,0,1762580036,12929.81515943999,31370.230696380007,53230.623884880006 2025-11-08,05:33:58.000,312,11116385,6805,0,1762580037,12929.666960619994,26292.96792954,53230.47016824 2025-11-08,05:33:59.000,312,11116416,6485,0,1762580038,12929.357090359998,28601.839969740002,53230.22561904 2025-11-08,05:34:00.000,312,11116418,6525,0,1762580039,12929.033747479996,28140.023266920005,53230.06491528001 2025-11-08,05:34:01.000,312,11116118,6405,0,1762580040,12928.568942089994,29063.205528239996,53229.77145624 2025-11-08,05:34:02.000,312,11116321,6645,0,1762580041,12928.279280759998,29524.46534979,53229.715559280005 2025-11-08,05:34:03.000,312,11116087,6805,0,1762580042,12927.72690334,31832.597231339998,53229.53389416 2025-11-08,05:34:04.000,312,11116287,6965,0,1762580043,12927.349669979994,31831.821827039996,53229.72953352001 2025-11-08,05:34:05.000,312,11116278,6084,0,1762580044,12926.884864589993,32754.475403610006,53229.61075248001 2025-11-08,05:34:06.000,312,11116298,6124,0,1762580045,12925.867681779993,29060.526858840007,53229.4779972 2025-11-08,05:34:07.000,312,11116338,6445,0,1762580046,12924.803344799999,30906.179419349995,53229.72953352001 2025-11-08,05:34:09.000,312,11116160,6565,0,1762580048,12923.449346489993,28597.307379150006,53230.1767092 2025-11-08,05:34:10.000,312,11116311,6685,0,1762580049,12923.051904200001,23056.860378269994,53230.33042584001 2025-11-08,05:34:11.000,312,11116344,6245,0,1762580050,12922.76897918,33211.59033671999,53230.76362728001 2025-11-08,05:34:12.000,312,11116115,6805,0,1762580051,12922.76897918,30440.84520066,53230.98721512 2025-11-08,05:34:13.000,312,11116234,6284,0,1762580052,12922.66119821999,30440.126189400005,53231.43439080001 2025-11-08,05:34:14.000,312,11116374,6205,0,1762580053,12922.53994463999,33671.41213575,53231.65099152001 2025-11-08,05:34:15.000,312,11116253,6885,0,1762580054,12922.364800579999,28593.71232285,53232.04925736 2025-11-08,05:34:16.000,312,11116284,6084,0,1762580055,12922.250283309993,33210.765588509996,53232.26585808 2025-11-08,05:34:17.000,312,11116326,6365,0,1762580056,12922.021248769997,31826.542028669995,53232.18899976 2025-11-08,05:34:18.000,312,11116266,6165,0,1762580057,12921.839368399997,30442.177486229994,53232.43354896 2025-11-08,05:34:19.000,312,11116449,6845,0,1762580058,12921.30046359999,35058.96993408,53232.65014968 2025-11-08,05:34:20.000,312,11116261,6845,0,1762580059,12920.572942120001,29520.376854389993,53232.55931712001 2025-11-08,05:34:21.000,312,11116231,6485,0,1762580060,12919.778057539988,24443.988179670007,53232.78989208 2025-11-08,05:34:22.000,312,11116311,6965,0,1762580061,12919.535550380002,29062.02832353,53232.87373752001 2025-11-08,05:34:23.000,312,11116263,6565,0,1762580062,12920.007092079999,26293.376779080005,53232.89469888001 2025-11-08,05:34:24.000,312,11116218,6405,0,1762580063,12920.532524260001,27679.11590187,53233.06238976001 2025-11-08,05:34:25.000,312,11116356,6485,0,1762580064,12921.084901679998,32758.38062163,53233.06238976001 2025-11-08,05:34:26.000,312,11116461,6485,0,1762580065,12921.48908028,27219.188365890004,53233.118286720004 2025-11-08,05:34:27.000,312,11116379,6565,0,1762580066,12921.974094600002,29989.94760021,53233.27200336 2025-11-08,05:34:28.000,312,11116419,6685,0,1762580067,12922.385009509999,26296.971835379998,53233.16719656 2025-11-08,05:34:29.000,312,11116266,6445,0,1762580068,12922.72182500999,33685.22843055001,53233.04142840001 2025-11-08,05:34:30.000,312,11116423,6845,0,1762580069,12922.56688988,33224.78630808,53233.076364 2025-11-08,05:34:31.000,312,11116116,6205,0,1762580070,12922.385009509999,28608.311071079996,53233.03444128 2025-11-08,05:34:32.000,312,11116210,6165,0,1762580071,12922.176183899988,23068.075544100007,53232.8318148 2025-11-08,05:34:33.000,312,11116347,6965,0,1762580072,12922.102084489998,31840.175046090008,53232.74796936001 2025-11-08,05:34:34.000,312,11116258,6165,0,1762580073,12922.263755929998,34147.996765920005,53232.6920724 2025-11-08,05:34:35.000,312,11116296,6245,0,1762580074,12922.088611869993,31839.082430940005,53232.566304240005 2025-11-08,05:34:36.000,312,11116248,6124,0,1762580075,12922.088611869993,30915.047224890004,53232.55233 2025-11-08,05:34:37.000,312,11116293,6765,0,1762580076,12922.378273199989,30452.793476010003,53232.60822696001 2025-11-08,05:34:38.000,312,11116196,6245,0,1762580077,12922.634252979995,35529.78837590999,53232.25188384001 2025-11-08,05:34:39.000,312,11116255,6885,0,1762580078,12922.70835239,27216.911496900007,53232.26585808 2025-11-08,05:34:40.000,312,11116274,6205,0,1762580079,12922.68814346,31369.01824602,53232.377652 2025-11-08,05:34:41.000,312,11116190,6205,0,1762580080,12922.54668095,32289.578230979998,53232.447523200004 2025-11-08,05:34:42.000,312,11116271,6645,0,1762580081,12922.53994463999,29978.668992210005,53232.67809816001 2025-11-08,05:34:43.000,312,11116176,6005,0,1762580082,12923.065376819992,28129.421375399994,53232.99251856001 2025-11-08,05:34:44.000,312,11116302,6284,0,1762580083,12924.035405459996,31359.227004450004,53233.29995184001 2025-11-08,05:34:45.000,312,11116328,6165,0,1762580084,12924.843762659999,29512.869530940006,53233.90084416001 2025-11-08,05:34:46.000,312,11116319,6845,0,1762580085,12925.072797199995,33668.63477853,53234.21526456001 2025-11-08,05:34:47.000,312,11116320,6324,0,1762580086,12925.16710554,27207.895659629998,53234.84410536 2025-11-08,05:34:48.000,312,11116443,6485,0,1762580087,12925.153632919995,31825.111055279995,53235.23538408 2025-11-08,05:34:49.000,312,11116189,6925,0,1762580088,12925.11995136999,29979.465543900005,53235.920121840005 2025-11-08,05:34:50.000,312,11116377,6965,0,1762580089,12925.14689661,30903.479602559994,53236.61883384 2025-11-08,05:34:51.000,312,11116406,6284,0,1762580090,12925.093006129995,24441.774752850004,53237.23370040001 2025-11-08,05:34:52.000,312,11116413,6885,0,1762580091,12925.07953350999,29521.25094651,53237.70183744 2025-11-08,05:34:53.000,312,11116457,6685,0,1762580092,12925.214259709996,29060.75948013,53237.99529648001 2025-11-08,05:34:54.000,312,11116366,6565,0,1762580093,12925.214259709996,29061.986028750005,53238.49836912001 2025-11-08,05:34:55.000,312,11116441,6725,0,1762580094,12925.348985910001,32295.027208469997,53238.819776640004 2025-11-08,05:34:56.000,312,11116504,6324,0,1762580095,12925.2075234,35989.793452319995,53239.015416 2025-11-08,05:34:57.000,312,11116387,6685,0,1762580096,12924.459792989997,25834.21759827,53239.40669472 2025-11-08,05:34:58.000,312,11116400,6245,0,1762580097,12923.402192319998,30452.6736408,53239.392720480006 2025-11-08,05:34:59.000,312,11116323,6845,0,1762580098,12922.142502349998,28146.099616980006,53239.511501520006 2025-11-08,05:35:00.000,312,11116350,6284,0,1762580099,12921.65075172,34149.3079041,53239.80496056 2025-11-08,05:35:01.000,312,11116343,6645,0,1762580100,12921.50928921,29994.480190799994,53240.10540672001 2025-11-08,05:35:02.000,312,11116197,6765,0,1762580101,12921.637279099996,29994.58592775,53240.25912336 2025-11-08,05:35:03.000,312,11116361,6685,0,1762580102,12921.980830909997,29070.120724770008,53240.566556640006 2025-11-08,05:35:04.000,312,11116434,6245,0,1762580103,12922.72182500999,27684.036194610002,53241.19539744 2025-11-08,05:35:05.000,312,11116277,6765,0,1762580104,12923.563863759999,29991.85086531,53241.66353448001 2025-11-08,05:35:06.000,312,11116416,6165,0,1762580105,12924.695563839989,27221.063434469994,53242.4740404 2025-11-08,05:35:07.000,312,11116261,6765,0,1762580106,12926.292069309995,30452.003973450002,53243.26358496 2025-11-08,05:35:08.000,312,11116299,6605,0,1762580107,12927.841420609991,29527.771391760005,53244.12998784001 2025-11-08,05:35:10.000,312,11116226,6245,0,1762580109,12930.879496419999,30911.282989469997,53245.54837320001 2025-11-08,05:35:11.000,312,11116119,6765,0,1762580110,12932.011196499989,30911.42397207,53246.1073428 2025-11-08,05:35:12.000,312,11116422,6084,0,1762580111,12932.705036430001,29526.622383570008,53246.56849272 2025-11-08,05:35:13.000,312,11116362,6084,0,1762580112,12933.014906689998,27218.680828530007,53247.02964264001 2025-11-08,05:35:14.000,312,11116283,6805,0,1762580113,12933.405612669994,29988.47433204,53247.31611456001 2025-11-08,05:35:15.000,312,11116204,6245,0,1762580114,12933.870418059996,28141.644566820003,53247.658483440006 2025-11-08,05:35:16.000,312,11116401,6685,0,1762580115,12934.665302639994,29988.234661619994,53247.944955360006 2025-11-08,05:35:17.000,312,11116304,6165,0,1762580116,12935.143580650001,31373.621327910005,53247.98687808001 2025-11-08,05:35:18.000,312,11116282,6245,0,1762580117,12935.345669950002,32759.106682020007,53248.098672 2025-11-08,05:35:19.000,312,11116434,6245,0,1762580118,12935.628594969989,30450.558901800003,53248.18950456 2025-11-08,05:35:20.000,312,11116426,6525,0,1762580119,12935.756584859999,25833.273014849998,53248.23142728001 2025-11-08,05:35:21.000,312,11116565,6885,0,1762580120,12936.282017040001,35528.30805861,53248.22444016 2025-11-08,05:35:22.000,312,11116324,6245,0,1762580121,12936.814185529998,26757.561989580005,53248.44104088001 2025-11-08,05:35:23.000,312,11116243,6845,0,1762580122,12937.636015349992,32298.389643479997,53248.643667360004 2025-11-08,05:35:24.000,312,11116323,6525,0,1762580123,12938.53194457999,29529.145972109996,53248.89520368 2025-11-08,05:35:25.000,312,11116263,6685,0,1762580124,12939.461555359994,32299.686683399996,53249.097830160004 2025-11-08,05:35:26.000,312,11116171,6885,0,1762580125,12940.067823259997,30915.364435740004,53249.314430880004 2025-11-08,05:35:27.000,312,11116222,6124,0,1762580126,12940.344011970003,33685.95449094,53249.79654216 2025-11-08,05:35:28.000,312,11116236,6284,0,1762580127,12940.86944414999,26299.756241730007,53250.06903984 2025-11-08,05:35:29.000,312,11116410,6084,0,1762580128,12941.415085259992,27685.544708429996,53250.39743448 2025-11-08,05:35:30.000,312,11116148,6405,0,1762580129,12942.580466890002,29994.832647300005,53250.70486776 2025-11-08,05:35:31.000,312,11116247,7005,0,1762580130,12943.23388896,28148.757138989997,53250.80967456 2025-11-08,05:35:32.000,312,11116438,6205,0,1762580131,12943.907519959997,31843.495186319997,53251.277811600004 2025-11-08,05:35:33.000,312,11116342,6165,0,1762580132,12944.379061659994,30458.841629550006,53251.53633504001 2025-11-08,05:35:34.000,312,11116070,6205,0,1762580133,12944.965120629997,27688.674522150002,53251.77389712001 2025-11-08,05:35:35.000,312,11116312,6485,0,1762580134,12945.066165279997,28612.237436490002,53252.15818872001 2025-11-08,05:35:36.000,312,11116504,6405,0,1762580135,12945.423189709989,25380.197233230007,53252.332866720004 2025-11-08,05:35:37.000,312,11116271,6685,0,1762580136,12946.002512369996,28612.27268214,53252.689209840006 2025-11-08,05:35:38.000,312,11116217,6525,0,1762580137,12946.94559576999,30459.130643879995,53252.77305528 2025-11-08,05:35:39.000,312,11116322,6124,0,1762580138,12948.15139526,30920.55259542,53253.08747568 2025-11-08,05:35:40.000,312,11116502,6485,0,1762580139,12949.28983165,29535.574778669994,53253.11542416001 2025-11-08,05:35:41.000,312,11116326,6205,0,1762580140,12950.057770990003,25842.07032909,53253.14337264001 2025-11-08,05:35:42.000,312,11116301,6805,0,1762580141,12950.859391879996,27227.266668869997,53253.10144992 2025-11-08,05:35:43.000,312,11116448,6284,0,1762580142,12951.7485848,33228.437757420004,53253.17830824 2025-11-08,05:35:44.000,312,11116155,6805,0,1762580143,12952.577150929988,29995.431823349994,53253.13638552001 2025-11-08,05:35:45.000,312,11116357,6885,0,1762580144,12953.459607539997,29533.178074469994,53253.2691408 2025-11-08,05:35:46.000,312,11116270,6124,0,1762580145,12954.14671116,29533.051190130005,53252.99664312001 2025-11-08,05:35:47.000,312,11116202,6405,0,1762580146,12954.806869539992,31379.852758830006,53253.01061736 2025-11-08,05:35:48.000,312,11116079,6725,0,1762580147,12955.48050053999,29994.57887862,53253.03157872 2025-11-08,05:35:49.000,312,11116242,6205,0,1762580148,12956.376429769989,29993.62019694,53253.01061736 2025-11-08,05:35:50.000,312,11116346,6405,0,1762580149,12957.400348889998,29531.3523498,53252.89882344001 2025-11-08,05:35:51.000,312,11116249,6725,0,1762580150,12958.525312659993,27684.05029287,53252.75908104001 2025-11-08,05:35:52.000,312,11116349,6725,0,1762580151,12959.522286539992,30915.498369210007,53252.7451068 2025-11-08,05:35:53.000,312,11116481,6565,0,1762580152,12959.953410379989,32761.461091439996,53252.43767352 2025-11-08,05:35:54.000,312,11116298,6124,0,1762580153,12960.19591753999,30452.34233169,53252.41671216 2025-11-08,05:35:55.000,312,11116082,6245,0,1762580154,12960.606832450001,28604.560933920002,53252.00447208 2025-11-08,05:35:56.000,312,11116229,6645,0,1762580155,12960.889757470002,26756.49757095,53251.91363952 2025-11-08,05:35:57.000,312,11116291,6605,0,1762580156,12961.35456285999,25369.778619090008,53251.80883272 2025-11-08,05:35:58.000,312,11116414,6084,0,1762580157,12962.055139099997,27677.085752429994,53251.57825776 2025-11-08,05:35:59.000,312,11116175,6605,0,1762580158,12962.76245165,25367.95289442,53251.30576008 2025-11-08,05:36:01.000,312,11116212,6205,0,1762580160,12963.375455859998,29984.17436274,53250.823648800004 2025-11-08,05:36:02.000,312,11116333,6925,0,1762580161,12963.429346339988,20751.033562230004,53250.460318560006 2025-11-08,05:36:03.000,312,11116128,6284,0,1762580162,12963.361983239993,27675.73231947,53250.11096256 2025-11-08,05:36:04.000,312,11116242,6205,0,1762580163,12963.079058219992,29060.985052289994,53249.82449064 2025-11-08,05:36:05.000,312,11116366,6284,0,1762580164,12962.73550640999,27215.614456979994,53249.44718616001 2025-11-08,05:36:06.000,312,11116313,6645,0,1762580165,12962.203337919993,35065.84283583,53249.25853392001 2025-11-08,05:36:07.000,312,11116119,6645,0,1762580166,12961.63748787999,30450.805621349995,53248.951100640006 2025-11-08,05:36:08.000,312,11116223,6605,0,1762580167,12961.105319389993,31375.299020849998,53248.63668024001 2025-11-08,05:36:09.000,312,11116299,6685,0,1762580168,12960.35758897999,30452.83577079,53248.475976480004 2025-11-08,05:36:10.000,312,11116156,6565,0,1762580169,12959.785002629993,24913.488434190003,53248.13360760001 2025-11-08,05:36:12.000,312,11116307,6725,0,1762580171,12959.906256209993,30917.472125610002,53247.37899864 2025-11-08,05:36:13.000,312,11116385,6845,0,1762580172,12960.54620566,26763.321128790005,53246.86195176001 2025-11-08,05:36:14.000,312,11116400,6405,0,1762580173,12961.408453339995,29996.080343309994,53246.35887912001 2025-11-08,05:36:15.000,312,11116171,6765,0,1762580174,12961.711587289996,29996.95443543,53245.80689664001 2025-11-08,05:36:16.000,312,11116478,6485,0,1762580175,12961.772214079996,31845.158781000006,53245.29683688 2025-11-08,05:36:17.000,312,11116420,6485,0,1762580176,12961.62401526,27228.895017899995,53244.61209912001 2025-11-08,05:36:18.000,312,11116329,6845,0,1762580177,12961.758741459991,28152.57776745,53244.353575680005 2025-11-08,05:36:19.000,312,11116210,6485,0,1762580178,12962.149447440002,29537.985581130008,53243.94133560001 2025-11-08,05:36:20.000,312,11116345,6805,0,1762580179,12962.371745669989,24920.07937074,53243.515121280005 2025-11-08,05:36:21.000,312,11116343,6565,0,1762580180,12962.331327809989,27690.070249890006,53243.14480392 2025-11-08,05:36:22.000,312,11116339,6885,0,1762580181,12962.55362603999,32768.1718632,53242.6137828 2025-11-08,05:36:23.000,312,11116199,6725,0,1762580182,12963.260938589992,29997.497218439996,53242.32731088 2025-11-08,05:36:24.000,312,11116138,6045,0,1762580183,12964.345484500001,27688.646325630005,53241.82423824 2025-11-08,05:36:25.000,312,11116331,6565,0,1762580184,12965.450239339996,30920.298826740007,53241.41199816 2025-11-08,05:36:26.000,312,11116225,6885,0,1762580185,12966.507840009996,31843.213221119993,53241.04168080001 2025-11-08,05:36:27.000,312,11116183,6805,0,1762580186,12967.39029661999,25378.99888113,53240.43380136 2025-11-08,05:36:28.000,312,11116486,6165,0,1762580187,12968.003300830002,32766.54351417,53239.714128 2025-11-08,05:36:29.000,312,11116258,6284,0,1762580188,12968.036982379992,31381.953399570004,53239.43464320001 2025-11-08,05:36:30.000,312,11116334,6365,0,1762580189,12967.706903189996,27689.315992980002,53238.91060920001 2025-11-08,05:36:31.000,312,11116264,6485,0,1762580190,12967.57217698999,23996.883011159996,53238.4215108 2025-11-08,05:36:32.000,312,11116253,7045,0,1762580191,12967.727112119996,29538.612953699994,53237.96036088 2025-11-08,05:36:33.000,312,11116488,6284,0,1762580192,12968.057191309992,31386.119435400004,53237.32453296001 2025-11-08,05:36:34.000,312,11116267,6765,0,1762580193,12968.286225849988,33233.654113619996,53237.03107392 2025-11-08,05:36:35.000,312,11116355,6605,0,1762580194,12968.124554410002,29539.98048492,53236.61883384 2025-11-08,05:36:36.000,312,11116113,6805,0,1762580195,12968.158235959992,29078.121487319993,53236.304413440004 2025-11-08,05:36:37.000,312,11116289,6765,0,1762580196,12968.495051459999,33233.53427841001,53236.03191576001 2025-11-08,05:36:38.000,312,11116296,6284,0,1762580197,12969.182155080001,25383.94032126,53235.60570144001 2025-11-08,05:36:39.000,312,11116369,6765,0,1762580198,12969.95009441999,29077.303788239995,53235.50089464 2025-11-08,05:36:40.000,312,11116267,6885,0,1762580199,12970.758451619993,33231.70855374,53235.249358320005 2025-11-08,05:36:41.000,312,11116518,6405,0,1762580200,12971.526390959996,30920.813413230004,53235.200448480005 2025-11-08,05:36:42.000,312,11116344,6565,0,1762580201,12972.24717612999,31380.148822289993,53235.01179624 2025-11-08,05:36:43.000,312,11116348,6445,0,1762580202,12972.624409489996,33225.068273280005,53234.95589928001 2025-11-08,05:36:44.000,312,11116300,6284,0,1762580203,12972.880389270002,31838.51145141,53234.94192504 2025-11-08,05:36:45.000,312,11116349,6725,0,1762580204,12973.170050599998,38763.400535160006,53235.06070608 2025-11-08,05:36:46.000,312,11116267,6605,0,1762580205,12973.52707502999,28144.161106230007,53235.23538408 2025-11-08,05:36:47.000,312,11116206,6045,0,1762580206,12973.81673636,26296.443150630002,53235.15852576 2025-11-08,05:36:48.000,312,11116112,6284,0,1762580207,12974.200706030002,33219.746180129994,53235.249358320005 2025-11-08,05:36:49.000,312,11116385,6565,0,1762580208,12974.389322709998,28600.782600239996,53235.368139360005 2025-11-08,05:36:50.000,312,11116449,6845,0,1762580209,12974.66551141999,30907.455311879996,53235.44499768 2025-11-08,05:36:51.000,312,11116241,6685,0,1762580210,12974.658775109994,24905.19865731,53235.43801056001 2025-11-08,05:36:52.000,312,11116344,6645,0,1762580211,12974.759819759995,31367.389896990004,53235.54980448 2025-11-08,05:36:53.000,312,11116233,7045,0,1762580212,12974.800237619995,29520.031447019996,53235.5917272 2025-11-08,05:36:54.000,312,11116218,6205,0,1762580213,12974.72613820999,29980.17750603,53235.633649920004 2025-11-08,05:36:55.000,312,11116115,6765,0,1762580214,12974.227651269997,29517.366875880005,53235.8362764 2025-11-08,05:36:56.000,312,11116089,6645,0,1762580215,12973.924517319996,30901.033554449998,53235.78037944 2025-11-08,05:36:57.000,312,11116321,6925,0,1762580216,12973.76958218999,26283.916846620006,53235.801340800004 2025-11-08,05:36:58.000,312,11116198,6405,0,1762580217,12973.7763185,25822.248175529996,53236.136722560004 2025-11-08,05:36:59.000,312,11116336,6165,0,1762580218,12974.113133999992,34131.346720860005,53235.969031680004 2025-11-08,05:37:00.000,312,11116226,6324,0,1762580219,12974.065979829997,30899.609630189996,53235.89217336001 2025-11-08,05:37:01.000,312,11116301,6885,0,1762580220,12974.173760789992,29052.28642587,53235.89217336001 2025-11-08,05:37:02.000,312,11116482,6405,0,1762580221,12974.227651269997,24896.38019568,53235.82928928 2025-11-08,05:37:03.000,312,11116130,6205,0,1762580222,12974.301750680002,30434.324755409994,53235.81531504001 2025-11-08,05:37:04.000,312,11116402,6165,0,1762580223,12974.631829869999,27663.939124979996,53235.9061476 2025-11-08,05:37:05.000,312,11116333,6645,0,1762580224,12974.80697392999,32740.398291000005,53236.136722560004 2025-11-08,05:37:06.000,312,11116356,6205,0,1762580225,12974.092925069992,24431.327942189993,53236.23454224 2025-11-08,05:37:07.000,312,11116316,6165,0,1762580226,12973.257622629993,31815.841449329993,53236.29742632001 2025-11-08,05:37:08.000,312,11116270,6565,0,1762580227,12972.051823139998,26738.515240320005,53236.43716872 2025-11-08,05:37:09.000,312,11116366,6365,0,1762580228,12970.280173610001,31355.307688169996,53236.423194480005 2025-11-08,05:37:10.000,312,11116389,6765,0,1762580229,12968.64998658999,28587.255319770004,53236.45813008 2025-11-08,05:37:11.000,312,11116243,6525,0,1762580230,12967.484604959995,33204.78087714,53236.38825888 2025-11-08,05:37:13.000,312,11116320,6525,0,1762580232,12966.063243549994,29052.356917170007,53236.57691112 2025-11-08,05:37:14.000,312,11116320,6365,0,1762580233,12965.537811369992,29052.61068585,53236.86338304 2025-11-08,05:37:15.000,312,11116378,6165,0,1762580234,12965.025851809994,27206.951076209996,53237.12190648 2025-11-08,05:37:16.000,312,11116151,6765,0,1762580235,12964.567782730002,31362.208786439995,53237.11491936001 2025-11-08,05:37:17.000,312,11116073,6685,0,1762580236,12964.237703539991,32747.34168405,53237.28959736 2025-11-08,05:37:18.000,312,11116360,6324,0,1762580237,12964.05582316999,23976.68725371,53237.261648880005 2025-11-08,05:37:19.000,312,11116108,6245,0,1762580238,12964.06255948,30900.68109795,53237.4083784 2025-11-08,05:37:20.000,312,11116343,6725,0,1762580239,12963.887415419995,33670.50984711001,53237.55510792 2025-11-08,05:37:21.000,312,11116288,6084,0,1762580240,12963.361983239993,29516.30245725,53237.68786320001 2025-11-08,05:37:22.000,312,11116425,6725,0,1762580241,12962.54015342,27208.579425239994,53237.59004352001 2025-11-08,05:37:23.000,312,11116426,6565,0,1762580242,12961.56338847,30902.260103070003,53237.6529276 2025-11-08,05:37:24.000,312,11116264,6405,0,1762580243,12961.017747359998,28132.473648690007,53237.98830936 2025-11-08,05:37:25.000,312,11116227,6605,0,1762580244,12960.822394369992,27208.050740489998,53238.169974480006 2025-11-08,05:37:26.000,312,11116253,6605,0,1762580245,12960.957120569998,33208.33363866,53238.25381992 2025-11-08,05:37:27.000,312,11116270,6205,0,1762580246,12960.936911639998,32284.43941521,53238.652085760004 2025-11-08,05:37:28.000,312,11116467,6605,0,1762580247,12960.923439019993,31360.361914380002,53238.770866800005 2025-11-08,05:37:29.000,312,11116324,6205,0,1762580248,12961.112055699989,33666.98528211001,53238.95951904001 2025-11-08,05:37:30.000,312,11116167,6805,0,1762580249,12961.091846769988,29972.606740410003,53239.37874624 2025-11-08,05:37:31.000,312,11116098,6284,0,1762580250,12961.118792009998,27663.389292840002,53239.63028256001 2025-11-08,05:37:32.000,312,11116415,6685,0,1762580251,12960.943647949993,35509.30360413001,53239.86784464001 2025-11-08,05:37:33.000,312,11116307,6925,0,1762580252,12960.950384260002,37354.29354642,53240.25213624001 2025-11-08,05:37:34.000,312,11116198,6445,0,1762580253,12960.950384260002,28121.716676309996,53240.43380136 2025-11-08,05:37:35.000,312,11116340,6205,0,1762580254,12960.930175330002,30890.213139900006,53240.6224536 2025-11-08,05:37:36.000,312,11116324,6124,0,1762580255,12960.559678279991,28120.842584190003,53240.79014448 2025-11-08,05:37:37.000,312,11116179,6885,0,1762580256,12960.22286278,29044.024845509994,53240.92289976001 2025-11-08,05:37:38.000,312,11116295,6565,0,1762580257,12959.946674069994,26274.118555919995,53241.03469368 2025-11-08,05:37:39.000,312,11116253,6725,0,1762580258,12960.13529074999,35504.009707499994,53241.13251336 2025-11-08,05:37:40.000,312,11116410,6405,0,1762580259,12959.933201449989,29502.916159379994,53241.37007544 2025-11-08,05:37:41.000,312,11116459,6885,0,1762580260,12959.778266319998,31809.7016571,53241.58667616 2025-11-08,05:37:42.000,312,11116347,6925,0,1762580261,12959.387560340001,26271.143823060003,53241.79628976 2025-11-08,05:37:43.000,312,11116217,6725,0,1762580262,12958.747610889994,32732.954409719998,53241.97096776 2025-11-08,05:37:44.000,312,11116474,6284,0,1762580263,12958.181760849991,34117.375345199995,53242.06180032 2025-11-08,05:37:45.000,312,11116138,6245,0,1762580264,12957.420557819998,30424.688594699997,53242.0897488 2025-11-08,05:37:46.000,312,11116397,6725,0,1762580265,12956.72671789,28116.71179401,53242.32032376 2025-11-08,05:37:47.000,312,11116327,6925,0,1762580266,12955.756689249996,30425.041051199994,53242.508976000005 2025-11-08,05:37:48.000,312,11116355,6885,0,1762580267,12955.002222529998,32272.11048684,53242.64871840001 2025-11-08,05:37:49.000,312,11116318,6124,0,1762580268,12954.16018377999,29965.550561280004,53242.83038352 2025-11-08,05:37:50.000,312,11116359,6845,0,1762580269,12953.594333740002,30889.712651669994,53242.914228960006 2025-11-08,05:37:51.000,312,11116286,6165,0,1762580270,12953.10258310999,31812.965404290007,53243.03301000001 2025-11-08,05:37:52.000,312,11116233,6805,0,1762580271,12952.462633659998,31352.029842720003,53243.0679456 2025-11-08,05:37:53.000,312,11116155,6845,0,1762580272,12951.458923469989,29968.736768040006,53242.93519032001 2025-11-08,05:37:54.000,312,11116359,6765,0,1762580273,12950.307014459999,32279.096174670005,53242.893267600004 2025-11-08,05:37:55.000,312,11116330,6045,0,1762580274,12948.993434009994,26743.231108289998,53242.69762824001 2025-11-08,05:37:56.000,312,11116232,6005,0,1762580275,12947.471027949992,29054.422312259994,53242.6137828 2025-11-08,05:37:57.000,312,11116186,6205,0,1762580276,12945.93514927,30441.514868009996,53242.43211768001 2025-11-08,05:37:58.000,312,11116388,6245,0,1762580277,12944.789976569991,31366.022365769997,53242.23647832001 2025-11-08,05:37:59.000,312,11116203,6805,0,1762580278,12943.968146749998,28135.067728530004,53241.984942 2025-11-08,05:38:00.000,312,11116369,6405,0,1762580279,12943.422505639996,30444.094849589994,53241.984942 2025-11-08,05:38:01.000,312,11116273,6885,0,1762580280,12942.870128219998,35985.12692826,53241.95000640001 2025-11-08,05:38:02.000,312,11116313,6725,0,1762580281,12942.742138330002,32292.151163429997,53242.11769728001 2025-11-08,05:38:03.000,312,11116385,7205,0,1762580282,12943.06548120999,31830.743310150006,53242.27840104 2025-11-08,05:38:04.000,312,11116323,6685,0,1762580283,12943.671749109992,30445.356643859996,53242.52993736001 2025-11-08,05:38:05.000,312,11116285,6765,0,1762580284,12944.47337,31367.09383353,53242.71160248 2025-11-08,05:38:06.000,312,11116348,6084,0,1762580285,12945.214364099993,27210.637771199996,53243.012048640005 2025-11-08,05:38:07.000,312,11116256,6084,0,1762580286,12946.036193920001,30440.281270260006,53243.228649360004 2025-11-08,05:38:08.000,312,11116357,6885,0,1762580287,12946.81086957,32746.763655389994,53243.54306976 2025-11-08,05:38:09.000,312,11116234,6324,0,1762580288,12947.619226770003,29513.91985131,53243.7666576 2025-11-08,05:38:10.000,312,11116314,6084,0,1762580289,12948.218758359995,33205.986278369994,53243.752683360006 2025-11-08,05:38:11.000,312,11116272,6205,0,1762580290,12948.279385149996,28590.103168290007,53243.91338712001 2025-11-08,05:38:12.000,312,11116221,7045,0,1762580291,12948.27264884,29513.496903510008,53243.74569624001 2025-11-08,05:38:14.000,312,11116150,6245,0,1762580293,12947.94256964999,31821.494851590003,53243.48717280001 2025-11-08,05:38:15.000,312,11116374,6084,0,1762580294,12947.895415479994,26282.507020620003,53243.3124948 2025-11-08,05:38:16.000,312,11116220,6205,0,1762580295,12947.996460129994,26744.528148209996,53243.207688 2025-11-08,05:38:17.000,312,11116159,6525,0,1762580296,12948.25243991,33669.029529809995,53242.99108728 2025-11-08,05:38:18.000,312,11116255,6525,0,1762580297,12948.643145889997,28129.907765369993,53242.8233964 2025-11-08,05:38:19.000,312,11116168,6485,0,1762580298,12948.663354819997,28130.49284316,53242.55089872001 2025-11-08,05:38:20.000,312,11116449,6725,0,1762580299,12948.676827440002,29054.866407449997,53242.15962 2025-11-08,05:38:21.000,312,11116278,6205,0,1762580300,12948.683563749997,29979.127185660007,53241.97096776 2025-11-08,05:38:22.000,312,11116215,6765,0,1762580301,12948.986697699998,32750.323466040005,53241.69847008 2025-11-08,05:38:23.000,312,11116481,6645,0,1762580302,12949.47171202,29519.65784313,53241.18841032001 2025-11-08,05:38:24.000,312,11116500,6605,0,1762580303,12949.3908763,24442.3034376,53241.0067452 2025-11-08,05:38:25.000,312,11116372,5845,0,1762580304,12948.771135779993,32751.719193779994,53240.43380136 2025-11-08,05:38:26.000,312,11116464,6205,0,1762580305,12947.497973190002,32290.487568750003,53240.07745824 2025-11-08,05:38:27.000,312,11116310,6124,0,1762580306,12945.91494034,22597.045628370004,53239.679192400006 2025-11-08,05:38:28.000,312,11116355,6645,0,1762580307,12944.43295214,27676.162316400005,53239.21105536 2025-11-08,05:38:29.000,312,11116495,6685,0,1762580308,12943.725639589997,30908.082684449997,53239.07830008001 2025-11-08,05:38:30.000,312,11116325,6565,0,1762580309,12943.29451575,29523.386832899996,53238.72894408 2025-11-08,05:38:31.000,312,11116351,6685,0,1762580310,12943.031799659999,29523.584208540007,53238.37260096 2025-11-08,05:38:32.000,312,11116313,6685,0,1762580311,12942.998118109994,33679.40584917,53238.316704000004 2025-11-08,05:38:33.000,312,11116372,6084,0,1762580312,12942.661302610002,31834.430005140006,53238.218884320006 2025-11-08,05:38:34.000,312,11116344,6405,0,1762580313,12942.351432349991,27219.315250230007,53238.09311616001 2025-11-08,05:38:35.000,312,11116502,6365,0,1762580314,12942.580466890002,32298.333250440002,53237.91843816 2025-11-08,05:38:36.000,312,11116233,6685,0,1762580315,12943.10589906999,27681.34342695,53238.002283600006 2025-11-08,05:38:37.000,312,11116264,6284,0,1762580316,12943.819947930002,30451.158077850007,53238.12805176 2025-11-08,05:38:38.000,312,11116311,6645,0,1762580317,12944.40600689999,31835.593111590002,53238.16298736001 2025-11-08,05:38:39.000,312,11116290,6205,0,1762580318,12944.54746940999,28603.510613549995,53238.39356232 2025-11-08,05:38:40.000,312,11116158,6045,0,1762580319,12944.278017009994,36451.53261471,53238.74291832001 2025-11-08,05:38:41.000,312,11116151,6805,0,1762580320,12943.752584829992,35989.44099582,53239.11323568 2025-11-08,05:38:42.000,312,11116340,6084,0,1762580321,12943.489868739991,30909.96480216,53239.441630320005 2025-11-08,05:38:43.000,312,11116270,6525,0,1762580322,12943.47639612,27677.445258060005,53239.63726968 2025-11-08,05:38:44.000,312,11116455,6965,0,1762580323,12943.563968149996,27214.824954419993,53239.944702960005 2025-11-08,05:38:45.000,312,11116244,6124,0,1762580324,12943.671749109992,33676.81881846,53240.280084720005 2025-11-08,05:38:46.000,312,11116351,6685,0,1762580325,12943.510077669991,28597.180494810003,53240.67835056001 2025-11-08,05:38:47.000,312,11116142,6124,0,1762580326,12943.32819729999,30442.818957059993,53241.03469368 2025-11-08,05:38:48.000,312,11116095,6525,0,1762580327,12942.991381799999,29518.55112972,53241.3910368 2025-11-08,05:38:49.000,312,11116312,6205,0,1762580328,12942.223442459996,25825.984214430006,53241.62859888 2025-11-08,05:38:50.000,312,11116233,6645,0,1762580329,12941.105214999996,29982.06667287,53241.97795488001 2025-11-08,05:38:51.000,312,11116250,6045,0,1762580330,12940.067823259997,26752.127110350004,53242.31333664001 2025-11-08,05:38:52.000,312,11116178,6005,0,1762580331,12939.44808273999,29523.309292470003,53242.63474416 2025-11-08,05:38:53.000,312,11116421,6565,0,1762580332,12939.293147609998,30908.68890963,53242.83038352 2025-11-08,05:38:54.000,312,11116348,6284,0,1762580333,12939.67038096999,26291.98105134,53243.3124948 2025-11-08,05:38:55.000,312,11116151,6805,0,1762580334,12939.69732621,32292.947715119997,53243.71076064 2025-11-08,05:38:56.000,312,11116252,6284,0,1762580335,12939.003486280002,24905.98815987,53244.02518104 2025-11-08,05:38:57.000,312,11116327,6525,0,1762580336,12937.932412989998,27213.894469260005,53244.45139536 2025-11-08,05:38:58.000,312,11116205,6565,0,1762580337,12936.915230179999,28598.97802296,53244.82171272 2025-11-08,05:38:59.000,312,11116339,6645,0,1762580338,12936.403270620001,29984.209608389996,53245.08722328001 2025-11-08,05:39:00.000,312,11116275,6525,0,1762580339,12936.167499769996,30907.638589259994,53245.66715424001 2025-11-08,05:39:01.000,312,11116177,6685,0,1762580340,12936.066455119995,28599.238840770005,53246.12830416 2025-11-08,05:39:02.000,312,11116295,6725,0,1762580341,12936.457161099992,33677.46028929,53246.25407232 2025-11-08,05:39:03.000,312,11116298,6245,0,1762580342,12936.672723019998,30445.878279480006,53246.603428320006 2025-11-08,05:39:04.000,312,11116141,7165,0,1762580343,12936.436952169992,24444.284243129994,53246.91086160001 2025-11-08,05:39:05.000,312,11116302,6205,0,1762580344,12935.904783679995,27675.979039020007,53247.36502440001 2025-11-08,05:39:06.000,312,11116348,6165,0,1762580345,12935.392824119997,30908.188421400002,53247.7143804 2025-11-08,05:39:07.000,312,11116495,6645,0,1762580346,12935.547759249988,32293.504596390005,53248.24540152 2025-11-08,05:39:08.000,312,11116217,6525,0,1762580347,12936.362852760001,25367.77666617,53248.67161584 2025-11-08,05:39:09.000,312,11116334,6245,0,1762580348,12937.25878199,28598.153274750002,53249.1816756 2025-11-08,05:39:10.000,312,11116338,6405,0,1762580349,12937.891995129998,31366.198594019996,53249.719683840005 2025-11-08,05:39:11.000,312,11116297,6645,0,1762580350,12938.060402879993,28594.269204120006,53250.124936800006 2025-11-08,05:39:12.000,312,11116384,6284,0,1762580351,12938.282701109994,26283.698323589997,53250.80268744 2025-11-08,05:39:13.000,312,11116162,6365,0,1762580352,12939.198839269993,24896.330851770006,53251.3127472 2025-11-08,05:39:15.000,312,11116377,6645,0,1762580354,12941.401612640002,34584.915941579995,53252.186137200006 2025-11-08,05:39:16.000,312,11116438,6324,0,1762580355,12942.16955197999,30890.93215116,53252.48658336 2025-11-08,05:39:17.000,312,11116204,6445,0,1762580356,12942.903809769989,32735.922093450004,53252.82895224001 2025-11-08,05:39:18.000,312,11116339,6765,0,1762580357,12943.698694350001,29965.60695432,53253.15734688 2025-11-08,05:39:19.000,312,11116087,7085,0,1762580358,12944.069191399998,29965.395480420004,53253.339012000004 2025-11-08,05:39:20.000,312,11116479,6725,0,1762580359,12944.203917599989,25350.34416768,53253.7233036 2025-11-08,05:39:21.000,312,11116232,6124,0,1762580360,12944.123081879989,31351.233291030003,53253.93291720001 2025-11-08,05:39:22.000,312,11116391,6805,0,1762580361,12944.318434869994,35504.72166963,53254.079646720005 2025-11-08,05:39:23.000,312,11116384,6165,0,1762580362,12944.769767639991,29042.163875190003,53254.28926032001 2025-11-08,05:39:24.000,312,11116294,6124,0,1762580363,12945.274990889993,35041.622025150005,53254.4918868 2025-11-08,05:39:25.000,312,11116359,6845,0,1762580364,12945.921676649996,30425.13268989,53254.631629200005 2025-11-08,05:39:26.000,312,11116254,6445,0,1762580365,12946.433636209993,27655.050172050003,53254.97399808 2025-11-08,05:39:27.000,312,11116319,6685,0,1762580366,12946.85128743,29961.7722276,53255.17662456001 2025-11-08,05:39:28.000,312,11116237,6605,0,1762580367,12946.81086957,25345.459120590007,53255.36527680001 2025-11-08,05:39:29.000,312,11116367,6525,0,1762580368,12946.649198129999,30883.24859946,53255.351302560004 2025-11-08,05:39:30.000,312,11116139,6885,0,1762580369,12946.204601669997,31344.924319679994,53255.24649576001 2025-11-08,05:39:31.000,312,11116383,6605,0,1762580370,12945.450134949999,28575.976711769996,53255.3303412 2025-11-08,05:39:32.000,312,11116278,6165,0,1762580371,12944.68893191999,29037.842758500003,53255.32335408001 2025-11-08,05:39:33.000,312,11116231,6765,0,1762580372,12944.39253428,26269.036133190006,53255.26745712 2025-11-08,05:39:34.000,312,11116314,6365,0,1762580373,12943.900783650002,26731.35332424,53255.316366959996 2025-11-08,05:39:35.000,312,11116347,6845,0,1762580374,12943.004854419989,29962.85779362,53255.27444424001 2025-11-08,05:39:36.000,312,11116309,6925,0,1762580375,12941.940517439994,27193.684613549995,53255.32335408001 2025-11-08,05:39:37.000,312,11116364,6165,0,1762580376,12940.586519129989,32731.720811969994,53255.1905988 2025-11-08,05:39:38.000,312,11116394,6245,0,1762580377,12939.461555359994,27654.61312599,53255.17662456001 2025-11-08,05:39:39.000,312,11116294,6205,0,1762580378,12938.585835059996,30884.947439790005,53255.27444424001 2025-11-08,05:39:40.000,312,11116228,6124,0,1762580379,12937.662960590002,35038.15385319,53255.253482880005 2025-11-08,05:39:41.000,312,11116396,6445,0,1762580380,12936.942175419994,31806.452008170003,53255.4002124 2025-11-08,05:39:42.000,312,11116394,6205,0,1762580381,12936.531260509997,30421.424847510003,53255.53296768001 2025-11-08,05:39:43.000,312,11116280,6324,0,1762580382,12936.16076346,31806.092502540007,53255.70065856001 2025-11-08,05:39:44.000,312,11116352,6284,0,1762580383,12935.74984854999,26729.887105200003,53255.79149112 2025-11-08,05:39:45.000,312,11116395,6725,0,1762580384,12935.197471129992,30422.876968290002,53255.98014336 2025-11-08,05:39:46.000,312,11116338,6365,0,1762580385,12934.92128242,30884.947439790005,53256.03604032001 2025-11-08,05:39:47.000,312,11116294,6205,0,1762580386,12935.210943749997,33654.24045507,53255.95219488 2025-11-08,05:39:48.000,312,11116293,6685,0,1762580387,12935.93172891999,25807.910245110004,53256.08495016001 2025-11-08,05:39:49.000,312,11116188,6205,0,1762580388,12936.861339699994,26730.22546344,53255.94520776001 2025-11-08,05:39:50.000,312,11116267,6805,0,1762580389,12937.784214170002,30883.192206420004,53255.924246400005 2025-11-08,05:39:51.000,312,11116261,6845,0,1762580390,12938.626252919996,28112.136908639994,53255.924246400005 2025-11-08,05:39:52.000,312,11116338,6284,0,1762580391,12939.158421409993,27186.40286226,53255.69367144 2025-11-08,05:39:53.000,312,11116230,6084,0,1762580392,12939.501973219994,25337.69097933,53255.72860704001 2025-11-08,05:39:54.000,312,11116370,6284,0,1762580393,12939.81857979,30412.105897650006,53255.819439599996 2025-11-08,05:39:55.000,312,11116151,6765,0,1762580394,12940.559573889994,28103.614510469997,53255.93822064 2025-11-08,05:39:56.000,312,11116308,6405,0,1762580395,12941.327513229997,33179.396960009995,53256.1687956 2025-11-08,05:39:57.000,312,11116185,6805,0,1762580396,12942.398586520001,31794.440290650004,53256.42033192001 2025-11-08,05:39:58.000,312,11116420,6445,0,1762580397,12943.27430682,29486.19562302,53256.68584248001 2025-11-08,05:39:59.000,312,11116319,6805,0,1762580398,12943.51681398,25332.495770520007,53256.860520480004 2025-11-08,05:40:00.000,312,11116455,6725,0,1762580399,12943.281043129995,33638.831056890005,53257.22385072 2025-11-08,05:40:01.000,312,11116320,6284,0,1762580400,12942.917282389993,29485.779724349995,53257.62910368 2025-11-08,05:40:02.000,312,11116349,6645,0,1762580401,12942.600675820002,33639.07072731,53257.85967864001 2025-11-08,05:40:03.000,312,11116399,6605,0,1762580402,12942.465949619997,32254.748479650007,53258.18108616 2025-11-08,05:40:04.000,312,11116490,6205,0,1762580403,12942.364904969996,29947.82199933,53258.404674 2025-11-08,05:40:05.000,312,11116292,6485,0,1762580404,12942.10892518999,33640.81186242,53258.76101712 2025-11-08,05:40:06.000,312,11116288,6245,0,1762580405,12942.041562089995,27642.552064560005,53258.97761784 2025-11-08,05:40:07.000,312,11116263,6765,0,1762580406,12942.01461685,26720.547007949994,53259.45972912 2025-11-08,05:40:08.000,312,11116293,6485,0,1762580407,12942.18976090999,27182.955837689995,53259.55754880001 2025-11-08,05:40:09.000,312,11116291,6885,0,1762580408,12942.506367479997,25798.9789974,53259.8370336 2025-11-08,05:40:10.000,312,11116212,6205,0,1762580409,12942.917282389993,33183.32332542,53259.976776 2025-11-08,05:40:11.000,312,11116389,6605,0,1762580410,12943.031799659999,32722.50759906,53260.20036384 2025-11-08,05:40:12.000,312,11116535,6685,0,1762580411,12942.378377590001,29492.391808290005,53260.29818352 2025-11-08,05:40:13.000,312,11116160,6365,0,1762580412,12941.691273969998,29030.391828089996,53260.48683576 2025-11-08,05:40:14.000,312,11116320,6165,0,1762580413,12941.327513229997,28106.666783759996,53260.75933344001 2025-11-08,05:40:16.000,312,11116456,6284,0,1762580415,12941.684537659989,31796.533882260002,53261.42310984 2025-11-08,05:40:17.000,312,11116231,6765,0,1762580416,12942.587203199997,27180.622575660003,53261.940156720004 2025-11-08,05:40:18.000,312,11116430,6205,0,1762580417,12943.11263538,28102.62763227,53262.65983008 2025-11-08,05:40:19.000,312,11116296,6365,0,1762580418,12943.3955604,31332.87030738,53263.05809592001 2025-11-08,05:40:20.000,312,11116229,6725,0,1762580419,12944.015300919993,30871.688026260003,53263.5751428 2025-11-08,05:40:21.000,312,11116346,6205,0,1762580420,12944.803449189996,27179.952908310006,53264.04327984001 2025-11-08,05:40:22.000,312,11116252,6084,0,1762580421,12945.73305997,29487.16840296,53264.71404336001 2025-11-08,05:40:23.000,312,11116490,6324,0,1762580422,12946.797396949994,32717.143211129995,53265.37781976 2025-11-08,05:40:24.000,312,11116344,6245,0,1762580423,12947.98298750999,30409.688046059993,53266.12544160001 2025-11-08,05:40:25.000,312,11116433,6525,0,1762580424,12949.32351319999,27179.339634000004,53266.89402480001 2025-11-08,05:40:26.000,312,11116376,6685,0,1762580425,12950.280069219989,30409.582309110003,53267.48094288 2025-11-08,05:40:27.000,312,11116473,6725,0,1762580426,12950.83244664,28102.373863589994,53267.93510568 2025-11-08,05:40:28.000,312,11116472,6005,0,1762580427,12951.310724649993,28102.345667069996,53268.4661268 2025-11-08,05:40:29.000,312,11116288,6365,0,1762580428,12951.714903249995,25333.70822088,53269.01810928 2025-11-08,05:40:30.000,312,11116561,6885,0,1762580429,12951.76205741999,31332.750472169995,53269.32554256 2025-11-08,05:40:31.000,312,11116309,6645,0,1762580430,12951.82268420999,26717.854240290006,53269.674898560006 2025-11-08,05:40:32.000,312,11116468,6165,0,1762580431,12951.452187159994,29024.57629584,53269.74476976001 2025-11-08,05:40:33.000,312,11116275,6565,0,1762580432,12950.74487460999,31793.072759429997,53269.80066672 2025-11-08,05:40:34.000,312,11116173,6605,0,1762580433,12949.902835859997,32254.311433590003,53269.78669248 2025-11-08,05:40:35.000,312,11116490,6324,0,1762580434,12949.155105449994,33638.831056890005,53269.77970536 2025-11-08,05:40:37.000,312,11116233,6605,0,1762580436,12948.097504779995,30871.758517559996,53269.83560232001 2025-11-08,05:40:38.000,312,11116163,6765,0,1762580437,12947.96951489,27642.91861932,53269.66092432 2025-11-08,05:40:39.000,312,11116292,6405,0,1762580438,12948.636409580002,31797.415023509995,53269.940409120005 2025-11-08,05:40:40.000,312,11116266,6245,0,1762580439,12949.518866189996,30875.762423399996,53269.870537920004 2025-11-08,05:40:41.000,312,11116459,6525,0,1762580440,12950.825710329991,27645.872204789994,53269.96137048001 2025-11-08,05:40:42.000,312,11116167,6725,0,1762580441,12951.674485389995,27185.549917530006,53270.01726744 2025-11-08,05:40:43.000,312,11116516,6245,0,1762580442,12952.260544359997,28109.67676227,53270.41553328001 2025-11-08,05:40:44.000,312,11116172,6365,0,1762580443,12951.80921159,26725.819757189995,53270.59021128 2025-11-08,05:40:45.000,312,11116598,6205,0,1762580444,12951.122107969997,28111.11478479,53270.96052864 2025-11-08,05:40:46.000,312,11116292,6284,0,1762580445,12950.79202878,34573.69372662,53271.13520664001 2025-11-08,05:40:47.000,312,11116200,6565,0,1762580446,12951.223152619998,28575.30704442,53271.505524 2025-11-08,05:40:48.000,312,11116398,6245,0,1762580447,12951.9506741,28114.019026349997,53271.76404744 2025-11-08,05:40:49.000,312,11116388,6084,0,1762580448,12953.10258310999,31805.85988125,53272.07846784 2025-11-08,05:40:50.000,312,11116411,6725,0,1762580449,12954.335327839995,24882.035216129996,53272.39987536001 2025-11-08,05:40:51.000,312,11116313,6525,0,1762580450,12955.40640113,28572.25477113,53272.81211544001 2025-11-08,05:40:52.000,312,11116291,6525,0,1762580451,12956.57851906999,27647.218588620002,53273.1125616 2025-11-08,05:40:53.000,312,11116255,6605,0,1762580452,12957.76410963,33183.02726196,53273.54576304 2025-11-08,05:40:54.000,312,11116317,6885,0,1762580453,12958.552257900003,32258.49861681,53273.90909328001 2025-11-08,05:40:55.000,312,11116363,6885,0,1762580454,12959.32693355,34564.903461509995,53274.39120456001 2025-11-08,05:40:56.000,312,11116107,6765,0,1762580455,12959.960146689999,29488.324460279997,53274.57985680001 2025-11-08,05:40:57.000,312,11116361,6845,0,1762580456,12960.24307171,35488.311294989995,53274.95716128 2025-11-08,05:40:58.000,312,11116213,6605,0,1762580457,12960.694404479997,29951.008206090002,53275.19472336 2025-11-08,05:40:59.000,312,11116414,6245,0,1762580458,12961.388244409995,28104.55204476,53275.46023392 2025-11-08,05:41:00.000,312,11116450,6445,0,1762580459,12962.129238510002,28565.494655460003,53275.63491192001 2025-11-08,05:41:01.000,312,11116327,6765,0,1762580460,12962.67487961999,30411.161314230005,53275.93535808 2025-11-08,05:41:02.000,312,11116263,6805,0,1762580461,12963.058849289991,27642.171411539995,53276.193881520005 2025-11-08,05:41:03.000,312,11116302,6324,0,1762580462,12963.220520729992,30410.646727739993,53276.2917012 2025-11-08,05:41:04.000,312,11116312,6284,0,1762580463,12963.489973129988,33640.395963749994,53276.50830192 2025-11-08,05:41:05.000,312,11116188,6405,0,1762580464,12963.503445749993,31332.990142590003,53276.7807996 2025-11-08,05:41:06.000,312,11116219,6885,0,1762580465,12963.402401099993,30871.779664949994,53276.934516240006 2025-11-08,05:41:07.000,312,11116336,6205,0,1762580466,12963.240729659992,28564.190566410005,53277.26291088001 2025-11-08,05:41:08.000,312,11116344,6284,0,1762580467,12963.213784419997,29947.920687150006,53277.444576 2025-11-08,05:41:09.000,312,11116360,6205,0,1762580468,12963.106003460001,28100.39305806,53277.83585472 2025-11-08,05:41:10.000,312,11116419,6885,0,1762580469,12963.052112979996,29022.073854689996,53278.2131592 2025-11-08,05:41:11.000,312,11116312,6084,0,1762580470,12963.072321909996,25790.865448769997,53278.49963112 2025-11-08,05:41:12.000,312,11116553,6645,0,1762580471,12963.072321909996,30404.556279419994,53278.9118712 2025-11-08,05:41:13.000,312,11116392,6124,0,1762580472,12962.74224272,24867.10515879,53279.00270376 2025-11-08,05:41:14.000,312,11116260,6045,0,1762580473,12962.304382569993,33173.57437863,53279.044626480005 2025-11-08,05:41:15.000,312,11116351,6805,0,1762580474,12962.277437329998,34559.08792926,53278.995716640005 2025-11-08,05:41:16.000,312,11116426,6284,0,1762580475,12962.51320817999,29945.714309460003,53279.114497680006 2025-11-08,05:41:18.000,312,11116301,6845,0,1762580477,12963.87394279999,31331.460481379996,53279.17738176 2025-11-08,05:41:19.000,312,11116368,6405,0,1762580478,12964.601464279993,25332.820030500006,53279.31013704 2025-11-08,05:41:20.000,312,11116502,6124,0,1762580479,12965.31551313999,27179.247995309997,53279.52673776 2025-11-08,05:41:21.000,312,11116155,6605,0,1762580480,12965.26162266,30410.08279734,53279.70141576 2025-11-08,05:41:22.000,312,11116393,6605,0,1762580481,12964.702508929993,27180.00930135,53279.729364239996 2025-11-08,05:41:23.000,312,11116319,6685,0,1762580482,12964.109713649996,26257.25703696,53280.05775888 2025-11-08,05:41:24.000,312,11116233,6565,0,1762580483,12963.83352493999,28565.092855049996,53280.1346172 2025-11-08,05:41:25.000,312,11116387,6605,0,1762580484,12963.725743979994,26719.764554520007,53280.23942400001 2025-11-08,05:41:26.000,312,11116293,6765,0,1762580485,12963.89415172999,25797.992119200004,53280.53987016 2025-11-08,05:41:27.000,312,11116322,6045,0,1762580486,12963.92109697,30875.54390037,53280.721535280005 2025-11-08,05:41:28.000,312,11116357,6885,0,1762580487,12963.766161839994,31339.059443520004,53280.770445120004 2025-11-08,05:41:29.000,312,11116123,6525,0,1762580488,12963.543863609993,28571.993953319994,53281.02896856001 2025-11-08,05:41:30.000,312,11116309,6365,0,1762580489,12963.456291579998,26266.04025294,53281.294479120006 2025-11-08,05:41:31.000,312,11116279,6885,0,1762580490,12963.739216599999,32267.31002931,53281.44819576 2025-11-08,05:41:32.000,312,11116434,6245,0,1762580491,12964.028877929995,32268.26166186,53281.559989680005 2025-11-08,05:41:33.000,312,11116455,6605,0,1762580492,12964.587991660002,27653.64739518,53281.93030704 2025-11-08,05:41:34.000,312,11116352,6205,0,1762580493,12965.106687529995,29961.462065879998,53282.21677896 2025-11-08,05:41:35.000,312,11116345,6965,0,1762580494,12965.27509527999,29961.793374989997,53282.4054312 2025-11-08,05:41:36.000,312,11116237,6685,0,1762580495,12965.389612549996,27654.493290779996,53282.70587736001 2025-11-08,05:41:37.000,312,11116344,6124,0,1762580496,12965.450239339996,26731.416766409995,53282.90850384 2025-11-08,05:41:38.000,312,11116254,6324,0,1762580497,12965.578229229992,32731.114586790005,53283.118117440004 2025-11-08,05:41:39.000,312,11116214,6365,0,1762580498,12965.605174470002,27653.922311250004,53283.32773104001 2025-11-08,05:41:40.000,312,11116398,6405,0,1762580499,12965.571492919997,31806.452008170003,53283.37664088001 2025-11-08,05:41:41.000,312,11116275,6565,0,1762580500,12965.40308517,31804.344318300005,53283.63516432001 2025-11-08,05:41:42.000,312,11116163,6605,0,1762580501,12965.531075059997,24418.498525589996,53283.79586808 2025-11-08,05:41:43.000,312,11116406,6245,0,1762580502,12965.483920890001,31801.094669369995,53284.03343016 2025-11-08,05:41:44.000,312,11116343,6685,0,1762580503,12965.416557789991,30877.038315929996,53284.13124984 2025-11-08,05:41:45.000,312,11116381,6765,0,1762580504,12965.571492919997,27184.725169319994,53284.43868312 2025-11-08,05:41:46.000,312,11116211,6525,0,1762580505,12965.854417939998,29953.348517250008,53284.57143840001 2025-11-08,05:41:47.000,312,11116403,6885,0,1762580506,12966.39332273999,34567.76540829,53284.83694896001 2025-11-08,05:41:48.000,312,11116473,6885,0,1762580507,12966.952436469997,32259.64057587,53285.07451104001 2025-11-08,05:41:49.000,312,11116181,6765,0,1762580508,12967.34987875999,31335.774548939997,53285.179317840004 2025-11-08,05:41:50.000,312,11116387,6565,0,1762580509,12967.51155019999,31335.217667670004,53285.64046776 2025-11-08,05:41:51.000,312,11116238,6245,0,1762580510,12967.774266289991,28565.586294149995,53285.6893776 2025-11-08,05:41:52.000,312,11116185,6525,0,1762580511,12968.245807990003,29487.358729469997,53285.86405560001 2025-11-08,05:41:53.000,312,11116248,6485,0,1762580512,12968.77124016999,33177.486645779994,53286.2134116 2025-11-08,05:41:54.000,312,11116256,6405,0,1762580513,12969.141737220001,29023.15942071,53286.26232144 2025-11-08,05:41:55.000,312,11116287,6885,0,1762580514,12969.249518179997,28561.815009600003,53286.353154000004 2025-11-08,05:41:56.000,312,11116376,6445,0,1762580515,12969.175418769992,25332.185608800006,53286.48590928001 2025-11-08,05:41:57.000,312,11116371,6685,0,1762580516,12969.316881279992,29486.400047789997,53286.58372896001 2025-11-08,05:41:58.000,312,11116430,6205,0,1762580517,12969.82884083999,30871.821959730005,53286.590716080005 2025-11-08,05:41:59.000,312,11116291,6805,0,1762580518,12970.340800400001,29949.344611409993,53286.520844880004 2025-11-08,05:42:00.000,312,11116284,6205,0,1762580519,12970.758451619993,28104.248932169998,53286.67456152 2025-11-08,05:42:01.000,312,11116345,6685,0,1762580520,12971.081794499994,32258.392879859995,53286.8422524 2025-11-08,05:42:02.000,312,11116265,6525,0,1762580521,12971.344510589995,32720.61843222,53286.73045848001 2025-11-08,05:42:03.000,312,11116301,6925,0,1762580522,12971.35798321,29029.750357259996,53286.63263880001 2025-11-08,05:42:04.000,312,11116302,6045,0,1762580523,12971.061585569994,27645.851057399996,53286.590716080005 2025-11-08,05:42:05.000,312,11116192,6565,0,1762580524,12971.304092729995,29030.34248418,53286.61866456 2025-11-08,05:42:06.000,312,11116327,6765,0,1762580525,12971.47923679,29491.750337460006,53286.63263880001 2025-11-08,05:42:07.000,312,11116440,6284,0,1762580526,12971.849733839997,29951.804757780003,53286.65360016001 2025-11-08,05:42:09.000,312,11116305,6845,0,1762580528,12972.47621067,30869.61558204,53287.26846672 2025-11-08,05:42:10.000,312,11116191,6685,0,1762580529,12972.745663069996,29944.720382130006,53287.380260640006 2025-11-08,05:42:11.000,312,11116411,6765,0,1762580530,12972.934279749992,29482.311552390005,53287.65974544001 2025-11-08,05:42:12.000,312,11116306,6205,0,1762580531,12973.048797019997,29020.692225210005,53287.883333280006 2025-11-08,05:42:13.000,312,11116303,6725,0,1762580532,12972.880389270002,28097.99635386,53288.00211432001 2025-11-08,05:42:14.000,312,11116161,6605,0,1762580533,12972.664827349996,28559.686172340007,53288.11390824 2025-11-08,05:42:15.000,312,11116456,6165,0,1762580534,12972.705245209996,33634.777807139995,53288.42134152 2025-11-08,05:42:16.000,312,11116348,6445,0,1762580535,12972.941016060002,23944.02863442,53288.700826320004 2025-11-08,05:42:17.000,312,11116315,7165,0,1762580536,12972.6985089,27173.78491956,53288.87550432 2025-11-08,05:42:18.000,312,11116330,6284,0,1762580537,12972.42905649999,28558.375034159995,53289.322680000005 2025-11-08,05:42:20.000,312,11116389,6725,0,1762580539,12972.159604099994,28098.109139940003,53290.00043064 2025-11-08,05:42:21.000,312,11116246,6365,0,1762580540,12972.27412137,30405.529059360008,53290.328825280005 2025-11-08,05:42:22.000,312,11116171,6525,0,1762580541,12972.32801184999,27637.124234460003,53290.62228432 2025-11-08,05:42:23.000,312,11116365,6685,0,1762580542,12972.031614209998,28559.813056679995,53290.91574336 2025-11-08,05:42:24.000,312,11116265,6525,0,1762580543,12971.681326090002,27636.792925350004,53291.1742668 2025-11-08,05:42:25.000,312,11116253,6565,0,1762580544,12970.832551029998,28559.178634979995,53291.46772584 2025-11-08,05:42:26.000,312,11116407,6725,0,1762580545,12969.85578608,29020.72747086,53291.67733944 2025-11-08,05:42:27.000,312,11116285,6525,0,1762580546,12968.93291160999,30405.317585459998,53291.77515912 2025-11-08,05:42:28.000,312,11116487,6805,0,1762580547,12968.239071679993,27176.294409840004,53292.20137344 2025-11-08,05:42:29.000,312,11116297,6885,0,1762580548,12967.39029661999,34099.928748449995,53292.54374232 2025-11-08,05:42:30.000,312,11116404,6525,0,1762580549,12966.642566210001,29948.449371900002,53292.86514984001 2025-11-08,05:42:31.000,312,11116284,6605,0,1762580550,12966.117134029999,26719.21472238,53293.13764752 2025-11-08,05:42:32.000,312,11116229,6685,0,1762580551,12965.40308517,30412.077701129994,53293.33328688 2025-11-08,05:42:33.000,312,11116200,6205,0,1762580552,12964.810289889989,25337.021311980003,53293.59879744 2025-11-08,05:42:34.000,312,11116488,6165,0,1762580553,12964.419583909992,29029.968880290005,53293.99706328 2025-11-08,05:42:35.000,312,11116499,6965,0,1762580554,12964.358957119992,27184.302221520004,53294.213664 2025-11-08,05:42:36.000,312,11116373,6565,0,1762580555,12964.18381306,29953.158190739996,53294.5280844 2025-11-08,05:42:37.000,312,11116382,6284,0,1762580556,12963.88067911,29030.67379329,53294.67481392 2025-11-08,05:42:38.000,312,11116311,6725,0,1762580557,12963.591017779989,29954.55391848,53295.03115704 2025-11-08,05:42:39.000,312,11116491,6765,0,1762580558,12963.361983239993,32262.911372190007,53295.310641840006 2025-11-08,05:42:40.000,312,11116158,6485,0,1762580559,12963.402401099993,32725.40479149,53295.65999784 2025-11-08,05:42:41.000,312,11116275,6565,0,1762580560,12963.543863609993,29957.042261370007,53295.91852128 2025-11-08,05:42:42.000,312,11116495,6565,0,1762580561,12963.543863609993,29957.26783353,53296.23992880001 2025-11-08,05:42:43.000,312,11116313,6565,0,1762580562,12963.422610029993,28573.114764989994,53296.37268408 2025-11-08,05:42:44.000,312,11116211,6685,0,1762580563,12962.748979029995,29035.551791250007,53296.63819464 2025-11-08,05:42:45.000,312,11116318,6165,0,1762580564,12962.149447440002,24882.838816949996,53296.81287264001 2025-11-08,05:42:46.000,312,11116419,6645,0,1762580565,12961.954094449997,27190.561848960002,53296.88973096001 2025-11-08,05:42:47.000,312,11116380,6124,0,1762580566,12961.448871199995,30882.416802120002,53296.82684688 2025-11-08,05:42:48.000,312,11116264,6445,0,1762580567,12960.627041380001,29959.121754720007,53296.987550640006 2025-11-08,05:42:49.000,312,11116409,6885,0,1762580568,12959.427978200001,28113.04624641,53296.917679440005 2025-11-08,05:42:50.000,312,11116582,6645,0,1762580569,12958.323223359992,26728.4772792,53296.798898400004 2025-11-08,05:42:51.000,312,11116672,6284,0,1762580570,12957.440766749998,30881.831724329997,53296.86178248001 2025-11-08,05:42:52.000,312,11116613,6565,0,1762580571,12956.874916709996,29035.220482139994,53296.77793704 2025-11-08,05:42:53.000,312,11116532,6284,0,1762580572,12956.133922610003,32265.639385500006,53296.71505296 2025-11-08,05:42:54.000,312,11116639,6725,0,1762580573,12955.372719579995,31342.77433503,53296.533387840005 2025-11-08,05:42:55.000,312,11116585,6605,0,1762580574,12954.38921832,31804.478251769993,53296.21198032 2025-11-08,05:42:56.000,312,11116712,6124,0,1762580575,12953.729059939993,25804.843873560007,53295.94646976 2025-11-08,05:42:57.000,312,11116576,6485,0,1762580576,12953.203627759991,29035.713921240007,53295.80672736001 2025-11-08,05:42:58.000,312,11116590,6365,0,1762580577,12952.812921779994,31343.317118039995,53295.576152400005 2025-11-08,05:42:59.000,312,11116583,6445,0,1762580578,12952.785976539999,27189.539725110008,53295.21980928 2025-11-08,05:43:00.000,312,11116455,6925,0,1762580579,12952.637777719989,27650.707907970005,53295.12897672 2025-11-08,05:43:01.000,312,11116737,6765,0,1762580580,12952.77924022999,31803.74514225,53294.93333736 2025-11-08,05:43:02.000,312,11116533,6725,0,1762580581,12952.624305099998,29957.310128309997,53294.57699424 2025-11-08,05:43:03.000,312,11116457,6645,0,1762580582,12952.711877129994,33187.32018213,53294.388342 2025-11-08,05:43:04.000,312,11116446,6205,0,1762580583,12952.361589009997,30417.498482099996,53294.20667688001 2025-11-08,05:43:05.000,312,11116684,6205,0,1762580584,12951.70143062999,29032.076570160003,53294.255586720006 2025-11-08,05:43:06.000,312,11116609,6685,0,1762580585,12951.155789520002,30877.32733026,53293.969114800006 2025-11-08,05:43:07.000,312,11116515,6685,0,1762580586,12951.081690109997,27184.49959716,53293.899243600004 2025-11-08,05:43:08.000,312,11116606,6284,0,1762580587,12950.76508353999,30413.854081890007,53293.71757848 2025-11-08,05:43:09.000,312,11116442,6284,0,1762580588,12950.48889483,27643.912546649997,53293.752514080006 2025-11-08,05:43:10.000,312,11116726,6485,0,1762580589,12949.5929656,26720.455369260002,53293.563861840004 2025-11-08,05:43:11.000,312,11116851,7005,0,1762580590,12949.128160209999,30873.563094840007,53293.43809368001 2025-11-08,05:43:12.000,312,11116742,6565,0,1762580591,12948.912598289993,35026.579181730005,53293.298351280006 2025-11-08,05:43:13.000,312,11116766,6284,0,1762580592,12948.872180429993,33180.1230204,53293.28437704 2025-11-08,05:43:14.000,312,11116700,6405,0,1762580593,12948.825026259998,33641.495628029996,53292.97694376 2025-11-08,05:43:15.000,312,11116493,6605,0,1762580594,12948.690300059992,26719.412098019995,53292.914059680006 2025-11-08,05:43:16.000,312,11116592,6284,0,1762580595,12948.29285777,27181.080769110005,53292.774317280004 2025-11-08,05:43:17.000,312,11116641,6845,0,1762580596,12947.646172009998,30412.451305020004,53292.47387112 2025-11-08,05:43:18.000,312,11116643,6365,0,1762580597,12947.039904109995,25798.66883568,53292.32015448 2025-11-08,05:43:19.000,312,11116627,6685,0,1762580598,12946.82434218999,25337.592291509995,53292.06163104 2025-11-08,05:43:21.000,312,11116522,6245,0,1762580600,12946.642461819989,34105.427069850004,53291.621442480005 2025-11-08,05:43:22.000,312,11116615,6725,0,1762580601,12946.68287967999,26721.167331389996,53291.502661440005 2025-11-08,05:43:23.000,312,11116476,6045,0,1762580602,12946.75024278,27182.194531650006,53291.36990616 2025-11-08,05:43:24.000,312,11116696,6365,0,1762580603,12946.97254101,27643.214682780002,53291.35593192001 2025-11-08,05:43:25.000,312,11116443,6685,0,1762580604,12947.17463031,30411.35868987,53291.32798344001 2025-11-08,05:43:26.000,312,11116803,6965,0,1762580605,12947.410401159992,29487.66184206,53291.42580312001 2025-11-08,05:43:27.000,312,11116574,6205,0,1762580606,12947.558599980002,29487.267090780006,53291.244138 2025-11-08,05:43:28.000,312,11116826,6365,0,1762580607,12947.471027949992,28564.606465079996,53291.404841760006 2025-11-08,05:43:29.000,312,11116829,6885,0,1762580608,12947.504709499997,31795.497660149995,53291.418816 2025-11-08,05:43:30.000,312,11116784,6284,0,1762580609,12947.693326179993,29488.535934180007,53291.39086752 2025-11-08,05:43:31.000,312,11116726,6525,0,1762580610,12948.00319643999,30873.062606609994,53291.53060992 2025-11-08,05:43:32.000,312,11116753,6805,0,1762580611,12947.92236071999,30411.943767660006,53291.432790240004 2025-11-08,05:43:33.000,312,11116483,6645,0,1762580612,12947.807843449998,28104.71417475,53291.453751600005 2025-11-08,05:43:34.000,312,11116628,6245,0,1762580613,12947.491236879992,27182.10289296,53291.43977736 2025-11-08,05:43:35.000,312,11116489,6845,0,1762580614,12947.396928540002,30412.204585469997,53291.48170008 2025-11-08,05:43:36.000,312,11116433,6525,0,1762580615,12947.437346400002,23028.170419169997,53291.51663568 2025-11-08,05:43:37.000,312,11116853,6685,0,1762580616,12947.524918429997,29488.345607669995,53291.5585584 2025-11-08,05:43:38.000,312,11116497,6805,0,1762580617,12947.578808910002,30873.027360959997,53291.789133360006 2025-11-08,05:43:39.000,312,11116768,6245,0,1762580618,12947.140948759996,30873.520800059996,53291.89394016 2025-11-08,05:43:40.000,312,11116797,6765,0,1762580619,12946.548153479998,30873.894403950006,53292.075605280006 2025-11-08,05:43:41.000,312,11116603,7205,0,1762580620,12946.373009419993,29027.233817850007,53292.271244640004 2025-11-08,05:43:42.000,312,11116952,6245,0,1762580621,12946.413427279993,27642.1150185,53292.42496128 2025-11-08,05:43:43.000,312,11116753,6605,0,1762580622,12946.736770159994,31332.919651289994,53292.627587760006 2025-11-08,05:43:44.000,312,11116629,6525,0,1762580623,12946.959068389995,29486.21677041,53292.627587760006 2025-11-08,05:43:45.000,312,11116679,6645,0,1762580624,12947.02643148999,30408.997231319998,53292.86514984001 2025-11-08,05:43:46.000,312,11116680,6284,0,1762580625,12946.92538683999,29486.322507360004,53292.795278640006 2025-11-08,05:43:47.000,312,11116939,6725,0,1762580626,12947.039904109995,31332.778668690007,53292.90707256001 2025-11-08,05:43:48.000,312,11116559,6925,0,1762580627,12947.04664041999,26718.812921970006,53292.97694376 2025-11-08,05:43:49.000,312,11116549,6685,0,1762580628,12947.11400352,29488.719211560005,53292.96995664 2025-11-08,05:43:50.000,312,11116675,6685,0,1762580629,12947.08705827999,29028.791675579996,53292.90008544 2025-11-08,05:43:51.000,312,11116796,6365,0,1762580630,12947.437346400002,27645.597288720004,53293.011879360005 2025-11-08,05:43:52.000,312,11116544,6245,0,1762580631,12948.1109774,31798.80370212,53292.962969520006 2025-11-08,05:43:53.000,312,11116691,6805,0,1762580632,12948.979961389989,30413.29015149,53293.14463464 2025-11-08,05:43:54.000,312,11116621,6765,0,1762580633,12949.990407889993,32257.85009685,53293.179570240005 2025-11-08,05:43:55.000,312,11116787,6525,0,1762580634,12950.73140199,33179.7000726,53293.12367328001 2025-11-08,05:43:56.000,312,11116680,6045,0,1762580635,12951.169262139992,30409.906569090002,53293.31232552 2025-11-08,05:43:57.000,312,11116835,6445,0,1762580636,12951.553231809994,31332.179492640003,53293.36123536 2025-11-08,05:43:58.000,312,11116502,6124,0,1762580637,12951.66101276999,29947.469542830004,53293.347261120005 2025-11-08,05:43:59.000,312,11116849,6685,0,1762580638,12951.405032989998,29947.962981930003,53293.43110656 2025-11-08,05:44:00.000,312,11116688,6165,0,1762580639,12951.58017704999,29948.32953669,53293.67565576001 2025-11-08,05:44:01.000,312,11116843,6685,0,1762580640,12952.287489599992,27641.022403349998,53293.948153440004 2025-11-08,05:44:02.000,312,11116655,6725,0,1762580641,12952.671459269994,30410.195583420005,53294.09488296 2025-11-08,05:44:03.000,312,11116667,6685,0,1762580642,12952.86681226,26719.003248480003,53294.17174128 2025-11-08,05:44:04.000,312,11116524,6284,0,1762580643,12952.792712849994,31333.878332969995,53294.32545792001 2025-11-08,05:44:05.000,312,11116638,6045,0,1762580644,12953.08911049,27180.869295209995,53294.6678268 2025-11-08,05:44:06.000,312,11116657,6885,0,1762580645,12953.385508129992,31334.414066850004,53294.57699424 2025-11-08,05:44:07.000,312,11116702,6365,0,1762580646,12953.742532559998,29950.345587870004,53294.737698000004 2025-11-08,05:44:08.000,312,11116743,6645,0,1762580647,12953.937885549989,28104.23483391,53294.88442752 2025-11-08,05:44:09.000,312,11116492,6324,0,1762580648,12954.335327839995,28565.51580285,53295.10102824 2025-11-08,05:44:10.000,312,11116639,6885,0,1762580649,12955.015695149988,29027.064638730008,53295.43641 2025-11-08,05:44:11.000,312,11116605,6925,0,1762580650,12955.790370800001,22566.84010632,53295.743843280005 2025-11-08,05:44:12.000,312,11116459,6725,0,1762580651,12956.58525538,29028.178401269994,53295.80672736001 2025-11-08,05:44:13.000,312,11116536,6245,0,1762580652,12957.508129849994,26721.181429649994,53296.079225040005 2025-11-08,05:44:14.000,312,11116846,6324,0,1762580653,12958.228915020001,30413.62850973,53296.4495424 2025-11-08,05:44:15.000,312,11116465,6725,0,1762580654,12958.89580970999,27644.68795095,53296.78492416 2025-11-08,05:44:16.000,312,11116725,6565,0,1762580655,12959.293251999996,26259.886362449994,53297.134280160004 2025-11-08,05:44:17.000,312,11116710,6445,0,1762580656,12959.367351410001,26720.48356578,53297.38581648 2025-11-08,05:44:18.000,312,11116695,6885,0,1762580657,12959.347142480001,24412.260045539995,53297.73517248 2025-11-08,05:44:19.000,312,11116676,6245,0,1762580658,12959.744584769993,24873.569210999995,53298.042605760005 2025-11-08,05:44:20.000,312,11116541,6885,0,1762580659,12960.25654432999,25796.060657580005,53298.30112920001 2025-11-08,05:44:22.000,312,11116610,6245,0,1762580661,12961.45560750999,29025.23891406,53298.70638216001 2025-11-08,05:44:23.000,312,11116654,6165,0,1762580662,12961.5835974,34562.46446253,53298.978879840004 2025-11-08,05:44:24.000,312,11116672,6485,0,1762580663,12961.570124779995,32255.326508309998,53299.11862224001 2025-11-08,05:44:25.000,312,11116668,6405,0,1762580664,12961.68464205,29948.111013660004,53299.37015856 2025-11-08,05:44:26.000,312,11116695,6725,0,1762580665,12962.344800429993,27178.817998380007,53299.46797824 2025-11-08,05:44:27.000,312,11116671,6685,0,1762580666,12963.274411209997,32715.430272540005,53299.69156608001 2025-11-08,05:44:28.000,312,11116772,6245,0,1762580667,12964.587991660002,30869.051651639995,53299.99201224 2025-11-08,05:44:29.000,312,11116670,6324,0,1762580668,12966.016089379998,33637.58336088,53300.09681904001 2025-11-08,05:44:30.000,312,11116647,6645,0,1762580669,12967.208416249989,29484.722354850004,53300.16669024001 2025-11-08,05:44:31.000,312,11116807,6725,0,1762580670,12968.084136550002,31330.692126209993,53300.54399472 2025-11-08,05:44:32.000,312,11116715,6765,0,1762580671,12968.508524079989,30870.13016853,53300.81649240001 2025-11-08,05:44:33.000,312,11116705,6565,0,1762580672,12968.75103123999,29486.921683409993,53300.98418328001 2025-11-08,05:44:34.000,312,11116823,6725,0,1762580673,12968.905966369995,32718.52484061,53301.13789992 2025-11-08,05:44:35.000,312,11116488,6045,0,1762580674,12969.121528290001,28566.594319740005,53301.40341048 2025-11-08,05:44:36.000,312,11116565,6685,0,1762580675,12969.754741429999,33644.428066110006,53301.64795968 2025-11-08,05:44:37.000,312,11116625,6845,0,1762580676,12970.05787538,28106.983994609996,53302.03225128 2025-11-08,05:44:38.000,312,11116590,6284,0,1762580677,12970.435108739992,31337.360603189998,53302.29077472 2025-11-08,05:44:39.000,312,11116662,6084,0,1762580678,12970.623725420002,33182.921525009995,53302.47243984001 2025-11-08,05:44:40.000,312,11116694,6245,0,1762580679,12970.711297449998,33643.892332229996,53302.772886 2025-11-08,05:44:41.000,312,11116656,6205,0,1762580680,12970.953804609999,29490.601329269994,53303.08031928 2025-11-08,05:44:42.000,312,11116637,7005,0,1762580681,12971.35124689999,29029.447244669995,53303.26897152 2025-11-08,05:44:43.000,312,11116855,6765,0,1762580682,12972.051823139998,30414.368668380004,53303.39473968 2025-11-08,05:44:44.000,312,11116666,6485,0,1762580683,12973.264358939989,30875.487507330006,53303.75806992 2025-11-08,05:44:45.000,312,11116813,6725,0,1762580684,12974.335432229993,29490.100841039995,53303.94672216 2025-11-08,05:44:46.000,312,11116842,6124,0,1762580685,12975.217888840001,29951.1985326,53304.17031000001 2025-11-08,05:44:47.000,312,11116739,6445,0,1762580686,12975.797211499994,35950.254882149995,53304.71530536 2025-11-08,05:44:48.000,312,11116785,6605,0,1762580687,12975.857838289994,28567.207594050007,53305.085622720006 2025-11-08,05:44:49.000,312,11116636,6205,0,1762580688,12975.90499245999,31798.134034770002,53305.3581204 2025-11-08,05:44:50.000,312,11116752,6284,0,1762580689,12976.22833533999,27645.223684829994,53305.66555368 2025-11-08,05:44:51.000,312,11116663,6885,0,1762580690,12976.827866929998,24876.23378214,53306.15465208 2025-11-08,05:44:52.000,312,11116630,6525,0,1762580691,12977.932621769993,29952.80573424,53306.53894368001 2025-11-08,05:44:53.000,312,11116857,6805,0,1762580692,12979.300092699988,28568.702009610002,53306.91624816 2025-11-08,05:44:54.000,312,11116489,6605,0,1762580693,12980.755135659994,28106.76547158,53307.35643672001 2025-11-08,05:44:55.000,312,11116647,6885,0,1762580694,12981.974407769994,27644.85713007,53307.58701168 2025-11-08,05:44:56.000,312,11116724,6205,0,1762580695,12982.297750649996,31336.500609330003,53308.06213584 2025-11-08,05:44:57.000,312,11116723,6805,0,1762580696,12982.405531609991,28106.30727813,53308.36258200001 2025-11-08,05:44:58.000,312,11116863,7045,0,1762580697,12982.297750649996,31337.283062760005,53308.48136304001 2025-11-08,05:44:59.000,312,11116584,6324,0,1762580698,12982.277541719995,31799.92451379,53308.586169840004 2025-11-08,05:45:00.000,312,11116553,6685,0,1762580699,12982.587411979992,28109.415944459994,53308.91456448001 2025-11-08,05:45:01.000,312,11116722,6005,0,1762580700,12983.173470949994,27187.53777219,53308.921551600004 2025-11-08,05:45:02.000,312,11116689,6925,0,1762580701,12983.59112217,28110.9526548,53309.05430688001 2025-11-08,05:45:03.000,312,11116803,6685,0,1762580702,12984.136763279988,32264.863981200004,53309.4805212 2025-11-08,05:45:04.000,312,11116762,6405,0,1762580703,12984.783449039991,31342.280895930002,53309.73904464 2025-11-08,05:45:05.000,312,11116679,6685,0,1762580704,12985.517706829989,29035.030155629996,53310.17224608 2025-11-08,05:45:06.000,312,11116678,6284,0,1762580705,12986.339536649997,31804.266777869998,53310.29801424 2025-11-08,05:45:07.000,312,11116699,6485,0,1762580706,12987.053585509995,30881.408776530006,53310.7731384 2025-11-08,05:45:08.000,312,11116811,6645,0,1762580707,12987.915833189989,29497.354395810005,53311.10852016 2025-11-08,05:45:09.000,312,11116854,6324,0,1762580708,12988.34695703,30421.269766650003,53311.76530944001 2025-11-08,05:45:10.000,312,11116658,6324,0,1762580709,12988.939752309998,34113.9917628,53312.10069120001 2025-11-08,05:45:11.000,312,11116635,6485,0,1762580710,12989.552756519995,31345.00890924,53312.5199184 2025-11-08,05:45:13.000,312,11116618,6165,0,1762580712,12990.219651209998,27651.335280540006,53313.52606368 2025-11-08,05:45:14.000,312,11116655,6765,0,1762580713,12990.421740509999,28573.657548000003,53313.99420072001 2025-11-08,05:45:15.000,312,11116494,6284,0,1762580714,12990.893282209996,30419.21846982,53314.21778856 2025-11-08,05:45:16.000,312,11116905,6965,0,1762580715,12991.539967969999,30880.478291370004,53314.5811188 2025-11-08,05:45:17.000,312,11116714,6405,0,1762580716,12992.10581801,35495.677635839995,53315.028294480006 2025-11-08,05:45:18.000,312,11116451,6605,0,1762580717,12992.637986499998,25342.554879029994,53315.15406264 2025-11-08,05:45:19.000,312,11116685,6685,0,1762580718,12992.907438899994,33649.91228925,53315.40559896001 2025-11-08,05:45:20.000,312,11116856,6124,0,1762580719,12993.14320975,30419.599122839994,53315.71303224 2025-11-08,05:45:21.000,312,11116681,6965,0,1762580720,12993.291408569996,30420.00797238,53315.95758144001 2025-11-08,05:45:22.000,312,11116593,6725,0,1762580721,12993.298144879991,29036.25670425,53316.034439760006 2025-11-08,05:45:23.000,312,11116662,6365,0,1762580722,12993.352035359996,35497.56680268,53316.132259440004 2025-11-08,05:45:24.000,312,11116713,6765,0,1762580723,12993.318353809991,28574.834752709998,53316.4327056 2025-11-08,05:45:25.000,312,11116679,6885,0,1762580724,12993.331826429996,27190.477259399995,53316.60738360001 2025-11-08,05:45:26.000,312,11116760,6205,0,1762580725,12993.789895509988,27190.90725633,53316.90782976 2025-11-08,05:45:27.000,312,11116607,6725,0,1762580726,12994.40289972,27191.485284990005,53317.0266108 2025-11-08,05:45:28.000,312,11116789,6284,0,1762580727,12994.982222379993,29499.596019150005,53317.29910848001 2025-11-08,05:45:29.000,312,11116590,6205,0,1762580728,12995.224729539994,31806.80446467,53317.74628416 2025-11-08,05:45:30.000,312,11116799,6445,0,1762580729,12995.527863489995,29960.390598119993,53317.96987200001 2025-11-08,05:45:31.000,312,11116554,6245,0,1762580730,12995.58175397,30883.445975099996,53318.214421200006 2025-11-08,05:45:32.000,312,11116582,6324,0,1762580731,12995.750161719996,30883.467122489994,53318.549802960006 2025-11-08,05:45:33.000,312,11116925,7005,0,1762580732,12995.918569469992,29960.94043026,53318.92012032 2025-11-08,05:45:34.000,312,11116718,6365,0,1762580733,12996.262121279993,29961.10256025,53319.05986272 2025-11-08,05:45:35.000,312,11116626,6245,0,1762580734,12996.585464159994,27192.18314886,53319.44415432 2025-11-08,05:45:36.000,312,11116537,6845,0,1762580735,12996.565255229994,31346.28480177,53319.91927848 2025-11-08,05:45:37.000,312,11116850,6245,0,1762580736,12996.484419509994,29039.055208859994,53320.26863448001 2025-11-08,05:45:38.000,312,11116655,6725,0,1762580737,12996.625882019995,29962.181077140005,53320.29658296001 2025-11-08,05:45:39.000,312,11116717,6685,0,1762580738,12996.74039929,29038.568818889995,53320.63895184 2025-11-08,05:45:40.000,312,11116578,6045,0,1762580739,12996.949224899996,25346.248623149993,53321.03023056 2025-11-08,05:45:41.000,312,11116503,6685,0,1762580740,12996.976170139991,25345.938461430007,53321.24683128 2025-11-08,05:45:42.000,312,11116847,6565,0,1762580741,12997.009851689996,24884.40372381,53321.330676720005 2025-11-08,05:45:43.000,312,11116426,6405,0,1762580742,12997.218677299992,24884.692738140002,53321.47740624 2025-11-08,05:45:44.000,312,11116763,6805,0,1762580743,12997.548756489989,28115.513441910007,53321.547277440004 2025-11-08,05:45:45.000,312,11116568,6165,0,1762580744,12997.582438039994,30884.862850229998,53321.69400696 2025-11-08,05:45:46.000,312,11116432,6284,0,1762580745,12997.548756489989,27192.740030130008,53321.77086528 2025-11-08,05:45:47.000,312,11116439,6845,0,1762580746,12997.488129699988,29961.786325859997,53321.64509712 2025-11-08,05:45:48.000,312,11116592,6485,0,1762580747,12997.81820889,30884.454000690006,53321.70798120001 2025-11-08,05:45:49.000,312,11116527,6885,0,1762580748,12998.06071605,28114.94246238,53321.74990392 2025-11-08,05:45:50.000,312,11116686,6045,0,1762580749,12998.505312510002,26730.352347780004,53321.93855616 2025-11-08,05:45:51.000,312,11116702,6405,0,1762580750,12998.848864319989,31807.27675638,53321.882659200004 2025-11-08,05:45:52.000,312,11116575,6685,0,1762580751,12998.97685421,28115.499343649994,53321.93156904 2025-11-08,05:45:53.000,312,11116774,6324,0,1762580752,12999.34061495,29500.79437125,53322.03637584 2025-11-08,05:45:54.000,312,11116656,6405,0,1762580753,12999.428186979996,24424.130780460007,53322.13419552 2025-11-08,05:45:55.000,312,11116678,6284,0,1762580754,12999.461868530001,28117.226380499997,53322.239002320006 2025-11-08,05:45:56.000,312,11116655,6845,0,1762580755,12999.354087569991,27656.50934196,53322.1970796 2025-11-08,05:45:57.000,312,11116483,6645,0,1762580756,12999.387769119996,31349.915103720006,53322.25297656 2025-11-08,05:45:58.000,312,11116772,6165,0,1762580757,12999.818892959993,26273.322004229994,53322.23201520001 2025-11-08,05:45:59.000,312,11116490,6324,0,1762580758,13000.505996579996,29504.720736660005,53322.504512880005 2025-11-08,05:46:00.000,312,11116570,6245,0,1762580759,13001.119000789993,32273.957358900007,53322.78399768001 2025-11-08,05:46:01.000,312,11116760,6245,0,1762580760,13001.684850829995,26735.258542259995,53322.90277872001 2025-11-08,05:46:02.000,312,11116620,6124,0,1762580761,13002.035138949992,30889.63511124,53323.11937944001 2025-11-08,05:46:03.000,312,11116563,6925,0,1762580762,13002.594252679999,31350.993620609996,53323.13335368 2025-11-08,05:46:04.000,312,11116727,6605,0,1762580763,13003.153366409992,31350.711655410007,53323.2800832 2025-11-08,05:46:05.000,312,11116603,6725,0,1762580764,13003.301565230002,35043.179882879995,53323.36392864001 2025-11-08,05:46:06.000,312,11116601,6565,0,1762580765,13003.429555119998,29966.206130370003,53323.42681272 2025-11-08,05:46:07.000,312,11116527,6645,0,1762580766,13003.557545009993,26735.625097020005,53323.56655512 2025-11-08,05:46:08.000,312,11116460,6445,0,1762580767,13003.80678847999,24428.113538909995,53323.44777408 2025-11-08,05:46:09.000,312,11116696,6485,0,1762580768,13004.042559329995,27659.498173080006,53323.53860664 2025-11-08,05:46:10.000,312,11116794,6284,0,1762580769,13004.291802799991,28121.265531990008,53323.60149072001 2025-11-08,05:46:11.000,312,11116697,6725,0,1762580770,13004.487155789997,31813.769005110007,53323.61546496 2025-11-08,05:46:12.000,312,11116667,6445,0,1762580771,13004.702717710003,28120.934222879994,53323.734246 2025-11-08,05:46:13.000,312,11116761,7045,0,1762580772,13004.830707599998,28120.419636389997,53323.71328464 2025-11-08,05:46:14.000,312,11116772,6284,0,1762580773,13004.884598079989,29043.573701190006,53323.78315584 2025-11-08,05:46:15.000,312,11116664,5884,0,1762580774,13004.904807009989,28581.926177489993,53323.9438596 2025-11-08,05:46:16.000,312,11116878,6405,0,1762580775,13005.09342369,30889.78314297,53323.99975656 2025-11-08,05:46:17.000,312,11116719,6685,0,1762580776,13005.25509513,34582.519237379995,53323.99975656 2025-11-08,05:46:18.000,312,11116549,6805,0,1762580777,13005.612119559992,29505.989580060006,53324.04167928 2025-11-08,05:46:19.000,312,11116840,6284,0,1762580778,13006.023034469988,26737.12656171,53324.09058912 2025-11-08,05:46:20.000,312,11116695,6525,0,1762580779,13005.928726129998,24429.375333179996,53324.09757624 2025-11-08,05:46:21.000,312,11116621,6805,0,1762580780,13005.706427899997,25814.014791690002,53324.17443456001 2025-11-08,05:46:22.000,312,11116562,6045,0,1762580781,13005.618855870001,30891.341000700006,53324.15347320001 2025-11-08,05:46:24.000,312,11116825,6685,0,1762580783,13005.430239189991,31353.446717850005,53324.5028292 2025-11-08,05:46:25.000,312,11116904,6245,0,1762580784,13005.30898560999,30892.144601520005,53324.418983760006 2025-11-08,05:46:26.000,312,11116537,6525,0,1762580785,13005.012587969999,31353.792125220003,53324.43994512001 2025-11-08,05:46:27.000,312,11116626,6205,0,1762580786,13004.925015939989,30892.750826699994,53324.53077768 2025-11-08,05:46:28.000,312,11116862,6205,0,1762580787,13004.958697489994,27662.402414640004,53324.47488072 2025-11-08,05:46:29.000,312,11116661,6765,0,1762580788,13004.877861769994,32740.355996219994,53324.37007392001 2025-11-08,05:46:30.000,312,11116566,6165,0,1762580789,13005.012587969999,28586.571554160008,53324.53077768 2025-11-08,05:46:31.000,312,11116670,6205,0,1762580790,13005.38982132999,29510.141517630007,53324.516803440005 2025-11-08,05:46:32.000,312,11116740,6205,0,1762580791,13005.868099339998,25817.955255359993,53324.46090648001 2025-11-08,05:46:33.000,312,11116534,6084,0,1762580792,13006.110606499999,26741.384236230006,53324.76833976 2025-11-08,05:46:34.000,312,11116790,6445,0,1762580793,13005.996089229993,25356.667237290007,53324.78930112 2025-11-08,05:46:35.000,312,11116680,6284,0,1762580794,13006.090397569998,30896.141458230006,53324.77532688001 2025-11-08,05:46:36.000,312,11116874,6485,0,1762580795,13006.24533269999,29973.43148862,53324.83122384 2025-11-08,05:46:37.000,312,11116744,6284,0,1762580796,13006.47436724,33205.15448103,53325.068785920004 2025-11-08,05:46:38.000,312,11116874,6324,0,1762580797,13006.683192849996,30436.143430950004,53325.22250256 2025-11-08,05:46:39.000,312,11116790,6205,0,1762580798,13006.858336910002,30897.81210204,53325.39019344 2025-11-08,05:46:40.000,312,11116647,6685,0,1762580799,13006.972854179992,29512.728548340005,53325.31333512 2025-11-08,05:46:41.000,312,11116720,6045,0,1762580800,13007.046953589997,26742.88570092,53325.36923208 2025-11-08,05:46:42.000,312,11116698,6245,0,1762580801,13006.945908939997,30435.346879260003,53325.43910328 2025-11-08,05:46:43.000,312,11116898,6525,0,1762580802,13007.127789309998,33205.09103886,53325.404167680004 2025-11-08,05:46:44.000,312,11116780,6725,0,1762580803,13007.67343042,28589.306616600006,53325.257438160006 2025-11-08,05:46:45.000,312,11116723,6725,0,1762580804,13008.252753079993,36898.22893368,53325.25045104001 2025-11-08,05:46:46.000,312,11116511,6605,0,1762580805,13008.91291146,28128.032696790004,53325.36224496 2025-11-08,05:46:47.000,312,11116721,6605,0,1762580806,13009.370980539992,28589.70136788,53325.37621920001 2025-11-08,05:46:48.000,312,11116498,6324,0,1762580807,13009.869467479999,33206.021524020005,53325.43910328 2025-11-08,05:46:49.000,312,11116804,6084,0,1762580808,13009.98398474999,28590.230052629995,53325.48801312 2025-11-08,05:46:50.000,312,11116645,6845,0,1762580809,13010.06482046999,31821.953045040005,53325.63474264001 2025-11-08,05:46:51.000,312,11116841,6685,0,1762580810,13009.957039509995,33207.607578270006,53325.641729760006 2025-11-08,05:46:52.000,312,11116901,6645,0,1762580811,13010.16586511999,33208.39003169999,53325.85134336001 2025-11-08,05:46:53.000,312,11116721,6725,0,1762580812,13010.401635969996,37362.92168154,53325.89326608 2025-11-08,05:46:54.000,312,11116750,6525,0,1762580813,13010.873177669993,32746.418248019996,53325.97012440001 2025-11-08,05:46:55.000,312,11116683,6565,0,1762580814,13011.04158541999,34592.25408591,53326.144802400006 2025-11-08,05:46:56.000,312,11116517,6725,0,1762580815,13011.499654499996,29052.44150673,53326.13082816 2025-11-08,05:46:57.000,312,11116509,6725,0,1762580816,13011.870151549992,25359.423447120003,53326.23563496001 2025-11-08,05:46:58.000,312,11116725,6725,0,1762580817,13012.287802769999,26282.739641909997,53326.291531920004 2025-11-08,05:46:59.000,312,11116678,6284,0,1762580818,13012.799762329996,28590.949063890002,53326.40332584001 2025-11-08,05:47:00.000,312,11116491,6725,0,1762580819,13013.352139749994,32745.515959380005,53326.41730008 2025-11-08,05:47:01.000,312,11116514,6084,0,1762580820,13013.87083562,28591.541190810007,53326.3893516 2025-11-08,05:47:02.000,312,11116810,6165,0,1762580821,13014.611829719994,28130.62677663,53326.529094000005 2025-11-08,05:47:03.000,312,11116657,6685,0,1762580822,13015.17094345,35055.346681259995,53326.5640296 2025-11-08,05:47:04.000,312,11116707,6965,0,1762580823,13015.91867385999,31824.490731840007,53326.53608112 2025-11-08,05:47:05.000,312,11116671,6805,0,1762580824,13016.437369729996,34133.059659449995,53326.80159168 2025-11-08,05:47:06.000,312,11116605,6605,0,1762580825,13017.070582869994,29517.1131072,53326.82954016 2025-11-08,05:47:07.000,312,11116770,6084,0,1762580826,13017.34677158,32749.209703500004,53327.11601208 2025-11-08,05:47:08.000,312,11116846,6045,0,1762580827,13018.033875200003,30903.176489970007,53327.129986320004 2025-11-08,05:47:09.000,312,11116669,6805,0,1762580828,13018.62667048,31827.47251383,53327.437419600006 2025-11-08,05:47:10.000,312,11116836,6205,0,1762580829,13019.098212179997,38290.537845629995,53327.54921352 2025-11-08,05:47:11.000,312,11116508,6245,0,1762580830,13019.610171739994,27673.095944850007,53327.86363392001 2025-11-08,05:47:12.000,312,11116646,6284,0,1762580831,13020.283802739992,34598.02027425,53327.772801360006 2025-11-08,05:47:13.000,312,11116868,6245,0,1762580832,13021.12584149,31366.48055922,53328.04529904 2025-11-08,05:47:14.000,312,11116687,6845,0,1762580833,13021.967880239994,41061.04331127,53328.05927328001 2025-11-08,05:47:15.000,312,11116568,6205,0,1762580834,13022.648247550002,23980.543127819998,53328.40164216 2025-11-08,05:47:16.000,312,11116397,7005,0,1762580835,13023.4229232,26750.71728435,53328.48548760001 2025-11-08,05:47:17.000,312,11116654,6405,0,1762580836,13023.928146450002,27674.089872180004,53328.73003680001 2025-11-08,05:47:18.000,312,11116665,6485,0,1762580837,13024.379479219999,33213.648682679996,53328.925676160005 2025-11-08,05:47:19.000,312,11116846,6284,0,1762580838,13024.67587685999,30905.16434463,53329.19817384 2025-11-08,05:47:20.000,312,11116731,6885,0,1762580839,13024.709558409995,25826.745520469995,53329.12830264 2025-11-08,05:47:21.000,312,11116534,6084,0,1762580840,13024.931856639996,28596.052634010004,53329.23310944001 2025-11-08,05:47:22.000,312,11116661,6685,0,1762580841,13025.248463210002,29057.538027720002,53329.68727224001 2025-11-08,05:47:23.000,312,11116604,6365,0,1762580842,13025.625696569994,32289.155283180007,53329.715220720005 2025-11-08,05:47:25.000,312,11116796,6445,0,1762580844,13026.460999009993,29519.404074449994,53329.813040400004 2025-11-08,05:47:26.000,312,11116799,6805,0,1762580845,13027.067266909995,31827.994149449994,53329.95976992 2025-11-08,05:47:27.000,312,11116787,6605,0,1762580846,13027.32324669,29981.45339856,53330.08553808 2025-11-08,05:47:28.000,312,11116939,6805,0,1762580847,13027.511863369997,32751.465425100003,53330.08553808 2025-11-08,05:47:29.000,312,11116468,6365,0,1762580848,13027.976668759999,26750.477613929994,53330.15540928 2025-11-08,05:47:30.000,312,11116542,6365,0,1762580849,13028.562727730001,29520.588328290003,53330.32310016 2025-11-08,05:47:31.000,312,11116720,6284,0,1762580850,13029.35761231,28597.286231759994,53330.25322896 2025-11-08,05:47:32.000,312,11116856,5965,0,1762580851,13030.199651059993,32290.83297612,53330.47681680001 2025-11-08,05:47:33.000,312,11116737,6685,0,1762580852,13031.243779110002,30444.701074769997,53330.5117524 2025-11-08,05:47:34.000,312,11116524,6284,0,1762580853,13032.13970834,29983.138140630006,53330.63053344 2025-11-08,05:47:35.000,312,11116823,6965,0,1762580854,13033.264672109995,24905.311443390005,53330.83315992001 2025-11-08,05:47:36.000,312,11116647,6805,0,1762580855,13034.12691978999,31368.609396479995,53330.80521144 2025-11-08,05:47:37.000,312,11116745,6885,0,1762580856,13035.157575219993,34138.62847215,53330.9659152 2025-11-08,05:47:38.000,312,11116750,6124,0,1762580857,13036.194966959993,25367.45240619,53331.04976064001 2025-11-08,05:47:39.000,312,11116672,6365,0,1762580858,13037.232358699992,32754.05950494,53331.11963184001 2025-11-08,05:47:40.000,312,11116627,6725,0,1762580859,13038.411212949992,29060.992101419994,53331.30129696 2025-11-08,05:47:41.000,312,11116479,6365,0,1762580860,13039.495758860001,26291.099910089994,53331.343219680006 2025-11-08,05:47:42.000,312,11116639,6685,0,1762580861,13040.681349419996,29522.724214679998,53331.56680752 2025-11-08,05:47:43.000,312,11116583,6885,0,1762580862,13041.887148909991,32293.032304680004,53331.67161432001 2025-11-08,05:47:44.000,312,11116702,6565,0,1762580863,13042.90433171999,31831.6244514,53331.825330960004 2025-11-08,05:47:45.000,312,11116660,6405,0,1762580864,13044.137076449995,30908.68890963,53331.895202160005 2025-11-08,05:47:46.000,312,11116736,6245,0,1762580865,13045.22835867,27215.515769160003,53332.13276424001 2025-11-08,05:47:47.000,312,11116689,6805,0,1762580866,13046.413949229995,28600.7262072,53332.111802880005 2025-11-08,05:47:48.000,312,11116653,6965,0,1762580867,13047.56585824,31370.93560938,53332.38430056 2025-11-08,05:47:49.000,312,11116589,6525,0,1762580868,13048.711030939994,30909.689886089996,53332.37731344 2025-11-08,05:47:50.000,312,11116691,6885,0,1762580869,13049.910094119994,31832.999031750005,53332.46814600001 2025-11-08,05:47:51.000,312,11116755,6845,0,1762580870,13051.102420989999,30448.056460649997,53332.614875520005 2025-11-08,05:47:52.000,312,11116839,6565,0,1762580871,13052.058977009998,27678.15017106,53332.80352776001 2025-11-08,05:47:53.000,312,11116748,6284,0,1762580872,13052.860597899991,27678.340497569996,53332.852437600006 2025-11-08,05:47:54.000,312,11116617,6885,0,1762580873,13053.64200986,33680.138958690004,53332.88038608 2025-11-08,05:47:55.000,312,11116684,6485,0,1762580874,13054.558148019998,31372.38068103,53332.93628304 2025-11-08,05:47:56.000,312,11116684,6324,0,1762580875,13055.292405809996,31834.556889479994,53333.14589664 2025-11-08,05:47:57.000,312,11116602,6324,0,1762580876,13056.29611599999,26294.899391159997,53333.32756176001 2025-11-08,05:47:58.000,312,11116601,6685,0,1762580877,13057.117945819999,30912.030197250002,53333.341536 2025-11-08,05:47:59.000,312,11116588,6485,0,1762580878,13057.845467300001,29527.17926484,53333.27865192001 2025-11-08,05:48:00.000,312,11116677,6605,0,1762580879,13058.768341769995,30450.74217918,53333.57909808 2025-11-08,05:48:01.000,312,11116824,6124,0,1762580880,13059.85288767999,31836.016059390007,53333.62800792 2025-11-08,05:48:02.000,312,11116623,6565,0,1762580881,13060.87007048999,29066.19435936,53333.74678896 2025-11-08,05:48:03.000,312,11116799,6805,0,1762580882,13061.806417579988,30913.270844130006,53333.956402560005 2025-11-08,05:48:04.000,312,11116678,6124,0,1762580883,13062.783182530002,30452.19429996,53334.09614496001 2025-11-08,05:48:05.000,312,11116591,6885,0,1762580884,13063.793629029991,31837.912275359995,53334.11710632001 2025-11-08,05:48:06.000,312,11116829,6525,0,1762580885,13064.64914039999,31838.440960110005,53334.124093440005 2025-11-08,05:48:07.000,312,11116701,6885,0,1762580886,13065.585487489989,26760.571968090007,53334.27082296 2025-11-08,05:48:08.000,312,11116464,6445,0,1762580887,13066.272591109991,28146.17715741,53334.508385040004 2025-11-08,05:48:09.000,312,11116637,6885,0,1762580888,13066.98663996999,30916.68262305,53334.61319184 2025-11-08,05:48:10.000,312,11116577,6845,0,1762580889,13067.606380489997,30455.754110609996,53334.58524336 2025-11-08,05:48:11.000,312,11116702,6124,0,1762580890,13068.259802559995,31841.154875160006,53334.73197288 2025-11-08,05:48:12.000,312,11116589,6765,0,1762580891,13068.906488319997,22145.915406629996,53334.69005016001 2025-11-08,05:48:13.000,312,11116662,6245,0,1762580892,13069.68790027999,29533.495285319994,53334.78088272 2025-11-08,05:48:14.000,312,11116730,6605,0,1762580893,13070.482784859989,28610.862856139996,53335.011457680004 2025-11-08,05:48:15.000,312,11116754,6605,0,1762580894,13071.324823609997,33690.23331285,53335.0184448 2025-11-08,05:48:16.000,312,11116523,6805,0,1762580895,13071.89067365,33690.9029802,53335.05338040001 2025-11-08,05:48:17.000,312,11116789,6925,0,1762580896,13072.294852250001,28150.94236929,53335.15120008001 2025-11-08,05:48:18.000,312,11116574,6365,0,1762580897,13072.867438599998,24919.76920902,53335.200109920006 2025-11-08,05:48:19.000,312,11116749,6765,0,1762580898,13073.37266185,27690.76106463,53335.19312280001 2025-11-08,05:48:20.000,312,11116498,6284,0,1762580899,13073.945248199998,29999.971463070004,53335.14421296 2025-11-08,05:48:21.000,312,11116490,6324,0,1762580900,13074.38310834999,27230.213205210006,53334.976522079996 2025-11-08,05:48:22.000,312,11116626,6405,0,1762580901,13074.928749459992,30463.134549719995,53335.3328652 2025-11-08,05:48:23.000,312,11116646,6405,0,1762580902,13075.58890784,28155.207092940007,53335.35382656 2025-11-08,05:48:24.000,312,11116898,6565,0,1762580903,13076.121076329997,28155.834465509994,53335.19312280001 2025-11-08,05:48:26.000,312,11116743,6725,0,1762580905,13077.380766299997,28619.251320840005,53335.21408416 2025-11-08,05:48:27.000,312,11116806,6284,0,1762580906,13077.85904430999,30466.652065589995,53335.02543192001 2025-11-08,05:48:28.000,312,11116705,6885,0,1762580907,13078.364267559991,27697.0277412,53335.04639328 2025-11-08,05:48:29.000,312,11116606,6365,0,1762580908,13079.071580109994,27697.556425949995,53334.89966376 2025-11-08,05:48:30.000,312,11116533,6525,0,1762580909,13079.731738490002,32777.72343435,53334.96953496 2025-11-08,05:48:31.000,312,11116770,6405,0,1762580910,13080.614195099995,30469.443521070003,53334.93459936001 2025-11-08,05:48:32.000,312,11116749,6765,0,1762580911,13081.388870749994,26776.524149279998,53334.627166080005 2025-11-08,05:48:33.000,312,11116566,6365,0,1762580912,13082.203964259992,25854.082046609998,53334.73197288 2025-11-08,05:48:34.000,312,11116456,6324,0,1762580913,13082.870858949995,30011.278267589994,53334.59223048 2025-11-08,05:48:35.000,312,11116920,6205,0,1762580914,13083.477126849997,26317.837260180007,53334.6341532 2025-11-08,05:48:36.000,312,11116649,7005,0,1762580915,13084.15749415999,26780.81706945,53334.4944108 2025-11-08,05:48:37.000,312,11116674,6485,0,1762580916,13084.743553129993,27242.993277899994,53334.4944108 2025-11-08,05:48:38.000,312,11116636,6245,0,1762580917,13085.22183114,25396.28334789,53334.27781008 2025-11-08,05:48:39.000,312,11116641,6885,0,1762580918,13085.976297859997,30014.929716929997,53334.31274568001 2025-11-08,05:48:40.000,312,11116546,6284,0,1762580919,13086.589302069995,29553.564158430003,53334.1799904 2025-11-08,05:48:41.000,312,11116623,6765,0,1762580920,13087.289878309988,31401.37375272,53334.03326088 2025-11-08,05:48:42.000,312,11116479,6725,0,1762580921,13088.057817649991,31401.634570530005,53333.85159576001 2025-11-08,05:48:43.000,312,11116702,6324,0,1762580922,13088.744921269994,31402.14915702,53333.6559564 2025-11-08,05:48:44.000,312,11116661,6725,0,1762580923,13089.283826070001,27246.052600320007,53333.634995039996 2025-11-08,05:48:45.000,312,11116657,6765,0,1762580924,13089.694740979998,32788.30417848,53333.4812784 2025-11-08,05:48:46.000,312,11116806,6445,0,1762580925,13090.21343684999,29093.967931559993,53333.187819360006 2025-11-08,05:48:47.000,312,11116593,6605,0,1762580926,13090.644560690002,25861.659861360007,53333.020128480006 2025-11-08,05:48:48.000,312,11116684,6205,0,1762580927,13091.149783939989,26323.82197155,53332.76160504 2025-11-08,05:48:49.000,312,11116544,6485,0,1762580928,13091.688688739996,30480.66573603,53332.60788840001 2025-11-08,05:48:50.000,312,11116758,6405,0,1762580929,13092.382528669994,28172.09680842,53332.31442936 2025-11-08,05:48:51.000,312,11116677,6925,0,1762580930,13093.002269190001,25401.697079730002,53332.07686728 2025-11-08,05:48:52.000,312,11116709,6805,0,1762580931,13093.682636499994,26787.774560759994,53331.727511280005 2025-11-08,05:48:53.000,312,11116871,6605,0,1762580932,13094.235013919992,30944.52668655,53331.57379464 2025-11-08,05:48:54.000,312,11116620,6205,0,1762580933,13095.0972616,28635.9718572,53331.2104644 2025-11-08,05:48:55.000,312,11116573,6925,0,1762580934,13095.663111640002,28636.232675010004,53331.105657600005 2025-11-08,05:48:56.000,312,11116766,6565,0,1762580935,13096.303061089995,29098.176262170004,53330.6864304 2025-11-08,05:48:57.000,312,11116755,6885,0,1762580936,13096.848702199997,36949.75807398,53330.35104864 2025-11-08,05:48:58.000,312,11116607,6765,0,1762580937,13097.461706409995,24480.23480613,53330.001692640006 2025-11-08,05:48:59.000,312,11116819,6605,0,1762580938,13098.088183239997,29099.099698200007,53329.69425936 2025-11-08,05:49:00.000,312,11116421,6645,0,1762580939,13098.65403328,28175.5931769,53329.37285184001 2025-11-08,05:49:01.000,312,11116626,6324,0,1762580940,13099.273773799992,28637.825778390004,53328.9047148 2025-11-08,05:49:02.000,312,11116512,6324,0,1762580941,13099.677952399994,31871.48728155,53328.51343608001 2025-11-08,05:49:03.000,312,11116639,6845,0,1762580942,13100.102339929996,29562.826715250005,53328.23395128 2025-11-08,05:49:04.000,312,11116635,6805,0,1762580943,13100.647981039998,31872.481208879995,53327.90555664 2025-11-08,05:49:05.000,312,11116530,6165,0,1762580944,13101.10605011999,30025.418822370004,53327.45838096001 2025-11-08,05:49:06.000,312,11116757,7165,0,1762580945,13101.597800750002,27254.384671980006,53327.03915376 2025-11-08,05:49:07.000,312,11116557,6885,0,1762580946,13102.035660899994,30487.72191516,53326.78063032 2025-11-08,05:49:08.000,312,11116689,6565,0,1762580947,13102.567829389991,28178.65954845,53326.361403120005 2025-11-08,05:49:09.000,312,11116622,6205,0,1762580948,13103.039371090003,36492.52330566,53325.88627896 2025-11-08,05:49:10.000,312,11116523,6645,0,1762580949,13103.558066959995,26793.533699969994,53325.60679416 2025-11-08,05:49:11.000,312,11116881,6565,0,1762580950,13103.989190799992,29565.089485980003,53325.12468288 2025-11-08,05:49:12.000,312,11116687,6685,0,1762580951,13104.373160469993,24946.633443450002,53324.76833976 2025-11-08,05:49:13.000,312,11116677,6965,0,1762580952,13104.82449323999,31875.216271319994,53324.32116408001 2025-11-08,05:49:14.000,312,11116583,6685,0,1762580953,13105.383606969997,28180.57691181,53323.97180808 2025-11-08,05:49:15.000,312,11116676,6205,0,1762580954,13105.915775459995,25871.451102930005,53323.54559376 2025-11-08,05:49:17.000,312,11116725,6885,0,1762580956,13106.825177309998,28181.70477261,53322.78399768001 2025-11-08,05:49:18.000,312,11116724,6205,0,1762580957,13107.18893805,30953.133674280005,53322.336822000005 2025-11-08,05:49:19.000,312,11116796,6045,0,1762580958,13107.465126759991,28181.937393900007,53321.9175948 2025-11-08,05:49:20.000,312,11116666,6205,0,1762580959,13107.727842849992,36957.751787400004,53321.58221304 2025-11-08,05:49:21.000,312,11116748,6165,0,1762580960,13107.835623810002,32338.85869881,53321.03721768001 2025-11-08,05:49:22.000,312,11116693,6685,0,1762580961,13107.963613699998,27719.91626631,53320.778694240005 2025-11-08,05:49:23.000,312,11116732,6245,0,1762580962,13108.158966689989,25872.515521559995,53320.24767312001 2025-11-08,05:49:24.000,312,11116519,6605,0,1762580963,13108.44862802,30953.64826077,53319.82844592 2025-11-08,05:49:25.000,312,11116680,6365,0,1762580964,13108.67092625,26796.81154542,53319.34633464 2025-11-08,05:49:26.000,312,11116788,6324,0,1762580965,13109.054895920002,25411.283896530003,53318.934094560005 2025-11-08,05:49:28.000,312,11116646,6205,0,1762580967,13109.82957157,31416.176925720007,53318.15153712 2025-11-08,05:49:29.000,312,11116681,6565,0,1762580968,13110.072078730002,26335.579920389995,53317.65545160001 2025-11-08,05:49:30.000,312,11116553,6725,0,1762580969,13110.361740059998,29568.95240922,53317.306095600004 2025-11-08,05:49:31.000,312,11116639,6845,0,1762580970,13110.63792876999,28183.502300759996,53316.74013888 2025-11-08,05:49:32.000,312,11116501,6725,0,1762580971,13110.79960020999,31878.592804590007,53316.44667984 2025-11-08,05:49:33.000,312,11116679,6605,0,1762580972,13110.833281759995,32802.79718976001,53315.99251704 2025-11-08,05:49:34.000,312,11116564,6005,0,1762580973,13110.974744269995,24026.651487149997,53315.4894444 2025-11-08,05:49:35.000,312,11116563,6805,0,1762580974,13110.98821689,27259.88299338,53315.028294480006 2025-11-08,05:49:36.000,312,11116534,6245,0,1762580975,13111.1296794,28183.685578139994,53314.476312000006 2025-11-08,05:49:37.000,312,11116766,6045,0,1762580976,13111.304823459992,32802.74079672,53314.09202040001 2025-11-08,05:49:38.000,312,11116707,7005,0,1762580977,13111.473231210002,30493.396464809994,53313.64484472 2025-11-08,05:49:39.000,312,11116849,6805,0,1762580978,13111.621430029998,30031.629105900007,53313.183694800005 2025-11-08,05:49:40.000,312,11116514,6284,0,1762580979,13111.722474679998,29569.981582199995,53312.680622160005 2025-11-08,05:49:41.000,312,11116783,6885,0,1762580980,13111.783101469999,28646.446864380006,53312.28934344001 2025-11-08,05:49:42.000,312,11116701,6925,0,1762580981,13111.742683609998,26337.306957239998,53311.84915488 2025-11-08,05:49:43.000,312,11116687,6525,0,1762580982,13111.816783019989,32342.39031294,53311.46486328 2025-11-08,05:49:44.000,312,11116706,6124,0,1762580983,13111.803310399999,32804.418489660005,53310.94082928 2025-11-08,05:49:45.000,312,11116549,6685,0,1762580984,13111.756156229989,30957.116432730007,53310.451730880006 2025-11-08,05:49:46.000,312,11116613,6645,0,1762580985,13111.648375269993,29571.757962960008,53310.05346504 2025-11-08,05:49:47.000,312,11116692,6084,0,1762580986,13111.513649070002,30033.708599250007,53309.60628936001 2025-11-08,05:49:49.000,312,11116846,6405,0,1762580988,13111.223987739992,31881.292621379995,53308.704950880005 2025-11-08,05:49:50.000,312,11116731,6645,0,1762580989,13111.04884368,30033.687451859994,53308.11104568 2025-11-08,05:49:51.000,312,11116675,6565,0,1762580990,13110.94779903,29109.990604050006,53307.72675408 2025-11-08,05:49:52.000,312,11116635,6565,0,1762580991,13110.651401389994,28186.34310015,53307.18175872 2025-11-08,05:49:53.000,312,11116715,6765,0,1762580992,13110.280904339998,30958.018721369997,53306.65772472 2025-11-08,05:49:54.000,312,11116705,6685,0,1762580993,13110.018188249996,26801.033974289996,53306.11272936001 2025-11-08,05:49:55.000,312,11116660,6045,0,1762580994,13109.60727334,33268.05386802,53305.57472112 2025-11-08,05:49:56.000,312,11116630,6205,0,1762580995,13109.236776289988,26801.45692209,53305.085622720006 2025-11-08,05:49:57.000,312,11116643,6885,0,1762580996,13108.832597690001,30958.737732630005,53304.6594084 2025-11-08,05:49:58.000,312,11116602,6165,0,1762580997,13108.50925481,35116.26526272,53304.04454184 2025-11-08,05:49:59.000,312,11116700,6445,0,1762580998,13108.17917561999,28187.379322260007,53303.506533600004 2025-11-08,05:50:00.000,312,11116519,6645,0,1762580999,13107.882777979998,29573.026806359994,53303.01743520001 2025-11-08,05:50:01.000,312,11116745,6765,0,1762581000,13107.545962479991,30034.857607440004,53302.51436256001 2025-11-08,05:50:02.000,312,11116483,6645,0,1762581001,13107.114838639995,26801.45692209,53301.88552176 2025-11-08,05:50:03.000,312,11116838,6205,0,1762581002,13106.717396349988,36039.54621186,53301.494243040004 2025-11-08,05:50:04.000,312,11116688,6245,0,1762581003,13106.380580849996,32806.08913347,53300.85841512 2025-11-08,05:50:05.000,312,11116653,6965,0,1762581004,13105.855148669994,30958.744781760004,53300.43220080001 2025-11-08,05:50:06.000,312,11116638,6284,0,1762581005,13105.538542099988,26801.45692209,53299.88021832001 2025-11-08,05:50:07.000,312,11116833,7045,0,1762581006,13105.248880769992,24492.07734453,53299.29330024 2025-11-08,05:50:08.000,312,11116862,6405,0,1762581007,13104.92553788999,29111.569609169994,53299.04176392001 2025-11-08,05:50:09.000,312,11116590,6565,0,1762581008,13104.501150359989,28650.147657630005,53298.30112920001 2025-11-08,05:50:10.000,312,11116665,6645,0,1762581009,13104.238434270002,27726.436711560003,53297.88888912 2025-11-08,05:50:11.000,312,11116709,6725,0,1762581010,13103.908355079991,26802.211179000005,53297.22511272001 2025-11-08,05:50:12.000,312,11116720,6365,0,1762581011,13103.537858029995,30959.132483909998,53296.82684688 2025-11-08,05:50:13.000,312,11116807,6525,0,1762581012,13103.099997879988,29573.195985479993,53296.21896744001 2025-11-08,05:50:14.000,312,11116861,6645,0,1762581013,13102.601510939996,33268.89271448999,53295.91852128 2025-11-08,05:50:15.000,312,11116828,6245,0,1762581014,13101.981770419989,31883.195886479996,53295.19884792 2025-11-08,05:50:16.000,312,11116664,6365,0,1762581015,13101.37550252,30497.675286719998,53294.84949192001 2025-11-08,05:50:17.000,312,11116785,6725,0,1762581016,13100.877015579994,34655.12527638,53294.27654808001 2025-11-08,05:50:18.000,312,11116633,6725,0,1762581017,13100.297692920001,29112.415504770004,53293.79443680001 2025-11-08,05:50:19.000,312,11116827,6885,0,1762581018,13099.664479779989,29574.72564669,53293.298351280006 2025-11-08,05:50:20.000,312,11116728,6405,0,1762581019,13099.159256530002,32346.725527889997,53292.76733016001 2025-11-08,05:50:21.000,312,11116743,6925,0,1762581020,13098.57319756,33270.92991306,53292.29919312 2025-11-08,05:50:22.000,312,11116811,6645,0,1762581021,13098.034292759992,22647.0310092,53291.81708184 2025-11-08,05:50:23.000,312,11116713,6765,0,1762581022,13097.39434331,30961.811153310002,53291.34195768 2025-11-08,05:50:24.000,312,11116736,6245,0,1762581023,13096.862174820002,26342.41052736,53290.81792368 2025-11-08,05:50:25.000,312,11116602,6445,0,1762581024,13096.484941459996,28652.072070120004,53290.342799519996 2025-11-08,05:50:26.000,312,11116599,6765,0,1762581025,13096.22896167999,34195.049708670005,53289.79780416001 2025-11-08,05:50:27.000,312,11116432,6725,0,1762581026,13095.764156290003,28189.656191250004,53289.336654239996 2025-11-08,05:50:28.000,312,11116691,6565,0,1762581027,13095.19156993999,27265.719673019994,53288.80563312 2025-11-08,05:50:29.000,312,11116773,6885,0,1762581028,13094.733500859998,29575.402363169997,53288.42134152 2025-11-08,05:50:30.000,312,11116950,6284,0,1762581029,13094.585302039988,29575.21203666,53288.05801128 2025-11-08,05:50:31.000,312,11116675,6605,0,1762581030,13094.248486539997,30499.197898800005,53287.58987424001 2025-11-08,05:50:32.000,312,11116748,6245,0,1762581031,13093.85104424999,29113.825330770007,53287.10776296 2025-11-08,05:50:33.000,312,11116513,6605,0,1762581032,13093.359293619993,28652.671246169994,53286.89814936001 2025-11-08,05:50:34.000,312,11116800,6324,0,1762581033,13092.7395531,29577.164645669996,53286.51385776001 2025-11-08,05:50:35.000,312,11116541,6725,0,1762581034,13092.342110809994,23110.313931059995,53285.77322304001 2025-11-08,05:50:36.000,312,11116770,6084,0,1762581035,13091.789733389996,28653.806156100007,53285.40989280001 2025-11-08,05:50:37.000,312,11116735,6685,0,1762581036,13091.264301209994,27268.638012840005,53285.05354968001 2025-11-08,05:50:38.000,312,11116791,6885,0,1762581037,13090.893804159998,34660.038519990005,53284.51554144 2025-11-08,05:50:39.000,312,11116546,6284,0,1762581038,13090.651296999997,26807.265405209997,53284.10330136 2025-11-08,05:50:40.000,312,11116610,6205,0,1762581039,13090.327954119995,29579.096107289995,53283.61420296001 2025-11-08,05:50:41.000,312,11116590,6165,0,1762581040,13089.701477289993,31889.208794370003,53283.19497576 2025-11-08,05:50:42.000,312,11116695,6645,0,1762581041,13089.297298689991,30965.81505915,53282.83863264 2025-11-08,05:50:43.000,312,11116543,6845,0,1762581042,13088.717976029999,30504.139338930006,53282.42639256 2025-11-08,05:50:44.000,312,11116549,6725,0,1762581043,13088.475468869998,34661.51178816,53281.95825552001 2025-11-08,05:50:45.000,312,11116374,6165,0,1762581044,13088.179071229992,31889.920756499996,53281.5669768 2025-11-08,05:50:46.000,312,11116598,6165,0,1762581045,13087.96350931,36971.25792048,53281.105826880004 2025-11-08,05:50:47.000,312,11116503,6845,0,1762581046,13087.66037536,27732.181752510005,53280.69358680001 2025-11-08,05:50:48.000,312,11116627,6445,0,1762581047,13087.478494989999,29580.393147209994,53280.40012776 2025-11-08,05:50:49.000,312,11116468,6284,0,1762581048,13087.310087239988,30504.879497579997,53279.90404224001 2025-11-08,05:50:50.000,312,11116545,6845,0,1762581049,13087.195569969997,28657.619735429995,53279.46385368 2025-11-08,05:50:51.000,312,11116863,6885,0,1762581050,13087.296614619998,31891.365828149996,53279.093536320004 2025-11-08,05:50:52.000,312,11116594,6485,0,1762581051,13087.101261629992,26810.056860690005,53278.73020608001 2025-11-08,05:50:53.000,312,11116761,6845,0,1762581052,13087.161888419992,30043.810002540005,53278.324953120005 2025-11-08,05:50:54.000,312,11116599,6525,0,1762581053,13087.404395579993,31429.668960540002,53277.80790624 2025-11-08,05:50:55.000,312,11116787,6605,0,1762581054,13087.67384797999,30043.619676029994,53277.61226688 2025-11-08,05:50:56.000,312,11116711,6525,0,1762581055,13087.929827759996,28657.457605439995,53277.17906544 2025-11-08,05:50:57.000,312,11116643,6765,0,1762581056,13087.950036689996,26347.894750499996,53276.8506708 2025-11-08,05:50:58.000,312,11116431,6605,0,1762581057,13087.79510155999,30043.87344471,53276.59214736001 2025-11-08,05:50:59.000,312,11116384,6124,0,1762581058,13087.512176539989,28658.592515369994,53276.18689440001 2025-11-08,05:51:00.000,312,11116712,6565,0,1762581059,13087.471758679989,18957.953413259995,53275.809589920005 2025-11-08,05:51:01.000,312,11116691,6805,0,1762581060,13087.471758679989,17572.39756785,53275.404336960004 2025-11-08,05:51:02.000,312,11116497,6765,0,1762581061,13087.57280332999,15262.771270740006,53275.22965896001 2025-11-08,05:51:03.000,312,11116605,6725,0,1762581062,13087.438077129998,11567.039296079995,53274.89427720001 2025-11-08,05:51:04.000,312,11116755,6765,0,1762581063,13087.539121779999,7871.448304019999,53274.46107576001 2025-11-08,05:51:05.000,312,11116615,6525,0,1762581064,13087.478494989999,5099.843174100002,53274.20953944 2025-11-08,05:51:06.000,312,11116588,6045,0,1762581065,13087.545858089994,4176.096982380004,53273.95800312001 2025-11-08,05:51:07.000,312,11116594,6565,0,1762581066,13087.67384797999,3714.2943778199988,53273.6365956 2025-11-08,05:51:08.000,312,11116660,6045,0,1762581067,13087.93656406999,1866.75265047,53273.364097920006 2025-11-08,05:51:09.000,312,11116469,7005,0,1762581068,13087.94330038,19.337807460004115,53273.11954872001 2025-11-08,05:51:10.000,312,11116777,6965,0,1762581069,13088.017399789991,19.633870919999026,53272.84705104 2025-11-08,05:51:11.000,312,11116511,6765,0,1762581070,13088.334006359997,19.810099170004833,53272.4837208 2025-11-08,05:51:12.000,312,11116528,6405,0,1762581071,13088.468732560003,19.84534482000163,53272.336991280004 2025-11-08,05:51:13.000,312,11116747,6605,0,1762581072,13088.623667689993,20.0145239400008,53271.98064816 2025-11-08,05:51:14.000,312,11116765,6685,0,1762581073,13088.637140309998,20.18370305999997,53271.86885424 2025-11-08,05:51:15.000,312,11116641,6685,0,1762581074,13088.482205179993,20.352882179999142,53271.547446720004 2025-11-08,05:51:16.000,312,11116760,6245,0,1762581075,13088.421578389993,20.500913910000236,53271.42866568 2025-11-08,05:51:17.000,312,11116764,6205,0,1762581076,13088.536095659998,20.59960172999854,53271.26796192 2025-11-08,05:51:18.000,312,11116684,6284,0,1762581077,13088.522623039993,20.4727173900028,53271.00943848001 2025-11-08,05:51:19.000,312,11116597,6885,0,1762581078,13088.717976029999,20.571405210001103,53270.660082480004 2025-11-08,05:51:20.000,312,11116607,6925,0,1762581079,13088.87291115999,20.613699990004534,53270.60418552001 2025-11-08,05:51:21.000,312,11116725,6725,0,1762581080,13089.08173677,20.64189651000197,53270.33867496001 2025-11-08,05:51:22.000,312,11116794,6124,0,1762581081,13089.149099869996,20.69828955000412,53270.1430356 2025-11-08,05:51:23.000,312,11116600,6205,0,1762581082,13089.189517729996,20.578454340000462,53269.821628080004 2025-11-08,05:51:24.000,312,11116521,6765,0,1762581083,13089.290562379996,20.493864780000877,53269.56310464 2025-11-08,05:51:25.000,312,11116749,6965,0,1762581084,13089.17604510999,20.564356080001744,53269.38143952001 2025-11-08,05:51:26.000,312,11116689,6725,0,1762581085,13089.317507619991,20.395176960002573,53269.15785168 2025-11-08,05:51:27.000,312,11116603,6845,0,1762581086,13089.492651679997,20.381078700003854,53268.82246992 2025-11-08,05:51:28.000,312,11116774,6124,0,1762581087,13089.701477289993,20.275341749998915,53268.647791920004 2025-11-08,05:51:30.000,312,11116581,6685,0,1762581089,13089.640850499993,20.12731001999782,53268.03292536 2025-11-08,05:51:31.000,312,11116628,6205,0,1762581090,13089.661059429993,20.155506540002534,53267.85824736 2025-11-08,05:51:32.000,312,11116500,6284,0,1762581091,13089.822730869993,20.134359150004457,53267.494917120006 2025-11-08,05:51:33.000,312,11116807,6725,0,1762581092,13090.03829279,19.873541339999065,53267.39709744001 2025-11-08,05:51:34.000,312,11116589,6605,0,1762581093,13090.247118399995,19.647969179997745,53267.22241944 2025-11-08,05:51:35.000,312,11116580,6365,0,1762581094,13090.32121781,19.739607870003965,53266.94992176 2025-11-08,05:51:36.000,312,11116771,6725,0,1762581095,13090.348163049995,19.521084840002004,53266.74030816 2025-11-08,05:51:37.000,312,11116671,6765,0,1762581096,13090.476152939991,19.337807460004115,53266.50274608 2025-11-08,05:51:38.000,312,11116716,6165,0,1762581097,13090.597406519992,481.3448367899982,53266.300119600004 2025-11-08,05:51:39.000,312,11116608,6324,0,1762581098,13090.684978550002,19.281414420001965,53266.05557040001 2025-11-08,05:51:40.000,312,11116726,6605,0,1762581099,13090.725396410002,19.25321790000453,53266.00666056001 2025-11-08,05:51:41.000,312,11116737,6965,0,1762581100,13090.651296999997,481.23909984000056,53265.66429168 2025-11-08,05:51:42.000,312,11116601,6605,0,1762581101,13090.684978550002,480.95713464000437,53265.461665200004 2025-11-08,05:51:43.000,312,11116551,6725,0,1762581102,13090.523307110001,1404.9288985200037,53265.26602584001 2025-11-08,05:51:44.000,312,11116770,6205,0,1762581103,13090.3818446,1866.5975696099995,53265.077373600005 2025-11-08,05:51:45.000,312,11116679,6685,0,1762581104,13090.36163567,2328.2803389600012,53264.76994032 2025-11-08,05:51:46.000,312,11116696,6324,0,1762581105,13090.516570799991,4637.92778346,53264.46949416001 2025-11-08,05:51:47.000,312,11116576,6205,0,1762581106,13090.684978550002,15262.566845969995,53264.12712528 2025-11-08,05:51:48.000,312,11116709,6725,0,1762581107,13090.725396410002,26349.050807820007,53263.8895632 2025-11-08,05:51:49.000,312,11116711,7125,0,1762581108,13090.610879139997,25424.536260930006,53263.55418144 2025-11-08,05:51:50.000,312,11116585,6925,0,1762581109,13090.40205353,29581.788874949998,53263.41443904001 2025-11-08,05:51:51.000,312,11116672,6565,0,1762581110,13090.26059102,30967.60553817,53263.03713456001 2025-11-08,05:51:52.000,312,11116604,6324,0,1762581111,13090.085446959994,28196.007457379994,53262.897392160005 2025-11-08,05:51:53.000,312,11116734,6284,0,1762581112,13090.09891958,29119.66201041,53262.50611344001 2025-11-08,05:51:54.000,312,11116821,6525,0,1762581113,13090.22017316,36511.21054929,53262.30348696 2025-11-08,05:51:55.000,312,11116607,6365,0,1762581114,13090.476152939991,33277.203638759995,53261.98207944001 2025-11-08,05:51:56.000,312,11116756,6245,0,1762581115,13090.35489935999,29581.513958879994,53261.85631128 2025-11-08,05:51:57.000,312,11116698,6405,0,1762581116,13090.26059102,33276.90757530001,53261.69560752001 2025-11-08,05:51:58.000,312,11116823,6605,0,1762581117,13090.09218326999,29580.98527413,53261.42310984 2025-11-08,05:51:59.000,312,11116639,6525,0,1762581118,13090.004611239994,31428.89355624,53261.26240608001 2025-11-08,05:52:00.000,312,11116726,6485,0,1762581119,13089.997874929999,29118.87955698,53261.01785688 2025-11-08,05:52:01.000,312,11116746,6284,0,1762581120,13090.09891958,25885.182808170008,53260.96195992 2025-11-08,05:52:02.000,312,11116456,6405,0,1762581121,13090.29427256999,37433.878224119995,53260.69644936 2025-11-08,05:52:03.000,312,11116926,6405,0,1762581122,13090.455944009991,28656.59056245,53260.57766832 2025-11-08,05:52:04.000,312,11116734,6324,0,1762581123,13090.408789839996,29118.125300069994,53260.35408048001 2025-11-08,05:52:05.000,312,11116787,6845,0,1762581124,13090.530043419996,31427.27930547,53260.19337672 2025-11-08,05:52:06.000,312,11116729,6485,0,1762581125,13090.631088069997,29578.644962970007,53259.77414952001 2025-11-08,05:52:07.000,312,11116641,6885,0,1762581126,13090.570461279996,24958.800241830002,53259.69030408 2025-11-08,05:52:08.000,312,11116835,6845,0,1762581127,13090.570461279996,29115.792038040003,53259.445754880006 2025-11-08,05:52:09.000,312,11116678,6284,0,1762581128,13090.17301898999,26806.09524963,53259.16627008 2025-11-08,05:52:10.000,312,11116731,6925,0,1762581129,13089.775576699998,30039.806096700006,53259.1383216 2025-11-08,05:52:11.000,312,11116625,6605,0,1762581130,13089.546542160002,33735.32659746001,53258.87979816 2025-11-08,05:52:12.000,312,11116645,6685,0,1762581131,13089.229935589996,25420.356126839994,53258.418648240004 2025-11-08,05:52:13.000,312,11116580,6284,0,1762581132,13088.85270222999,28653.89074566,53258.34877704 2025-11-08,05:52:14.000,312,11116809,6805,0,1762581133,13088.441787319993,32349.650916839993,53258.20903464 2025-11-08,05:52:15.000,312,11116798,6165,0,1762581134,13088.165598610001,27730.271438280004,53257.82474304 2025-11-08,05:52:16.000,312,11116503,6525,0,1762581135,13087.79510155999,28653.911893049997,53257.8457044 2025-11-08,05:52:17.000,312,11116770,6245,0,1762581136,13087.667111669994,33273.54514029001,53257.664039279996 2025-11-08,05:52:18.000,312,11116611,6725,0,1762581137,13087.343768789993,28654.306644330005,53257.41949008 2025-11-08,05:52:19.000,312,11116603,6765,0,1762581138,13086.885699710001,28654.299595200006,53257.27974768 2025-11-08,05:52:20.000,312,11116766,6324,0,1762581139,13086.52193897,31425.911774249995,53257.14000528001 2025-11-08,05:52:21.000,312,11116516,6284,0,1762581140,13086.104287749993,25420.405470750004,53256.88846896 2025-11-08,05:52:22.000,312,11116472,6045,0,1762581141,13085.652954979996,31887.64388751,53256.73475232001 2025-11-08,05:52:23.000,312,11116737,6805,0,1762581142,13085.100577559999,32349.213870780004,53256.595009920005 2025-11-08,05:52:24.000,312,11116632,6165,0,1762581143,13084.797443609998,32810.995327950004,53256.38539632 2025-11-08,05:52:25.000,312,11116682,6245,0,1762581144,13084.770498370002,28653.178783530006,53256.22469256 2025-11-08,05:52:26.000,312,11116871,6725,0,1762581145,13084.844597779993,30038.769874589998,53255.89629792001 2025-11-08,05:52:27.000,312,11116747,6845,0,1762581146,13084.770498370002,27267.023762070006,53255.93123352 2025-11-08,05:52:28.000,312,11116595,6725,0,1762581147,13084.615563239997,29114.85450375,53255.651748719996 2025-11-08,05:52:29.000,312,11116484,6405,0,1762581148,13084.40673763,26805.16476447,53255.62380024 2025-11-08,05:52:31.000,312,11116680,6485,0,1762581150,13084.487573350001,25880.29776108,53255.316366959996 2025-11-08,05:52:32.000,312,11116697,6565,0,1762581151,13084.24506619,27265.33197087,53255.23252152 2025-11-08,05:52:33.000,312,11116622,5965,0,1762581152,13084.211384639995,23569.719831420007,53255.21156016 2025-11-08,05:52:34.000,312,11116583,6845,0,1762581153,13084.14402154,30036.767921670005,53255.11374048 2025-11-08,05:52:35.000,312,11116573,6445,0,1762581154,13083.928459619994,31884.239157720003,53255.06483064 2025-11-08,05:52:36.000,312,11116706,6324,0,1762581155,13083.692688769988,26802.704618100004,53254.98098520001 2025-11-08,05:52:37.000,312,11116666,6124,0,1762581156,13083.423236369992,27264.013783560004,53254.71547464 2025-11-08,05:52:38.000,312,11116541,6365,0,1762581157,13083.02579408,31882.265401319994,53254.58970648 2025-11-08,05:52:39.000,312,11116682,6045,0,1762581158,13082.769814299994,31419.77198202,53254.54079664 2025-11-08,05:52:40.000,312,11116627,6845,0,1762581159,13082.560988689998,30957.320857500003,53254.44297696 2025-11-08,05:52:41.000,312,11116707,7005,0,1762581160,13082.217436879997,30957.165776640002,53254.22637624 2025-11-08,05:52:42.000,312,11116530,6245,0,1762581161,13082.096183299996,28185.645236280005,53253.9678528 2025-11-08,05:52:43.000,312,11116696,6205,0,1762581162,13082.129864850001,33266.34797856001,53253.8979816 2025-11-08,05:52:44.000,312,11116825,6525,0,1762581163,13082.244382119992,31880.510167950008,53253.793174800005 2025-11-08,05:52:45.000,312,11116696,6084,0,1762581164,13082.015347579996,31418.48904036,53253.76522632001 2025-11-08,05:52:46.000,312,11116794,6324,0,1762581165,13081.90756662,29108.63012196,53253.625483920005 2025-11-08,05:52:47.000,312,11116599,6605,0,1762581166,13081.611168979995,30031.974513270005,53253.61150968 2025-11-08,05:52:48.000,312,11116690,6165,0,1762581167,13081.402343369999,26798.41874706,53253.45080592001 2025-11-08,05:52:49.000,312,11116665,6765,0,1762581168,13080.951010600002,29569.854697860006,53253.36696048 2025-11-08,05:52:50.000,312,11116629,6365,0,1762581169,13080.29758852999,31879.452798450002,53253.21324384001 2025-11-08,05:52:51.000,312,11116676,6365,0,1762581170,13079.866464689992,28646.489159160003,53253.24817944 2025-11-08,05:52:52.000,312,11116682,6324,0,1762581171,13079.664375389992,26798.771203559998,53253.15035976 2025-11-08,05:52:53.000,312,11116840,6284,0,1762581172,13079.664375389992,31417.607899110008,53253.10144992 2025-11-08,05:52:54.000,312,11116707,6685,0,1762581173,13079.570067050001,36036.536233349994,53252.92677192001 2025-11-08,05:52:55.000,312,11116789,6525,0,1762581174,13079.502703949991,29108.009798519997,53252.856900720006 2025-11-08,05:52:56.000,312,11116530,6124,0,1762581175,13079.502703949991,29569.798304819997,53253.09446280001 2025-11-08,05:52:57.000,312,11116795,6885,0,1762581176,13079.637430149996,33264.69143301,53252.97568176001 2025-11-08,05:52:58.000,312,11116727,6645,0,1762581177,13079.967509339993,26797.77727623,53252.94074616 2025-11-08,05:52:59.000,312,11116702,6084,0,1762581178,13080.223489119999,30954.508254629996,53252.82895224001 2025-11-08,05:53:00.000,312,11116445,6445,0,1762581179,13080.3447427,26797.030068449996,53252.8848492 2025-11-08,05:53:01.000,312,11116659,7005,0,1762581180,13080.46599628,27720.712818,53252.96869464001 2025-11-08,05:53:02.000,312,11116690,6205,0,1762581181,13080.634404029995,30492.007786200003,53252.96869464001 2025-11-08,05:53:03.000,312,11116513,6885,0,1762581182,13080.863438569992,30953.542523819997,53252.99664312001 2025-11-08,05:53:04.000,312,11116547,6845,0,1762581183,13080.870174880001,34648.597782,53252.9197848 2025-11-08,05:53:05.000,312,11116575,6725,0,1762581184,13080.836493329996,34186.64714571,53252.89183632 2025-11-08,05:53:06.000,312,11116699,6765,0,1762581185,13080.48620521,31415.14070361,53252.91279768 2025-11-08,05:53:07.000,312,11116830,6365,0,1762581186,13080.196543879989,28644.014914529995,53252.96869464001 2025-11-08,05:53:08.000,312,11116450,6245,0,1762581187,13080.210016499994,30491.175988860006,53252.78004240001 2025-11-08,05:53:09.000,312,11116794,6245,0,1762581188,13080.061817679998,33262.33702359001,53252.76606816 2025-11-08,05:53:10.000,312,11116854,6405,0,1762581189,13079.691320630001,28643.387541959994,53252.521518960006 2025-11-08,05:53:11.000,312,11116477,7085,0,1762581190,13079.12547059,26795.895158519997,53252.72414544 2025-11-08,05:53:12.000,312,11116596,6245,0,1762581191,13078.721291989998,30028.858797809997,53252.50754472 2025-11-08,05:53:13.000,312,11116523,6685,0,1762581192,13078.579829479997,32800.15376601,53252.402737920005 2025-11-08,05:53:14.000,312,11116610,6124,0,1762581193,13078.323849699991,29105.232441300002,53252.39575080001 2025-11-08,05:53:15.000,312,11116535,6605,0,1762581194,13077.92640741,27719.59905546,53252.27696976001 2025-11-08,05:53:16.000,312,11116679,6605,0,1762581195,13077.569382979993,28181.768214779993,53252.22805992001 2025-11-08,05:53:17.000,312,11116723,6605,0,1762581196,13077.542437739998,28643.47918065,53252.10229176 2025-11-08,05:53:18.000,312,11116470,6284,0,1762581197,13077.623273459998,26333.62026225,53252.1512016 2025-11-08,05:53:19.000,312,11116531,6725,0,1762581198,13077.535701430003,33723.58979601,53252.02543344 2025-11-08,05:53:20.000,312,11116924,6084,0,1762581199,13077.542437739998,29105.006869139994,53252.06036904001 2025-11-08,05:53:21.000,312,11116738,6205,0,1762581200,13077.751263349994,29566.936358039995,53252.0813304 2025-11-08,05:53:22.000,312,11116674,6205,0,1762581201,13078.094815159995,30952.71072648,53252.01145920001 2025-11-08,05:53:23.000,312,11116634,6205,0,1762581202,13078.195859809995,29105.028016530006,53251.98351072 2025-11-08,05:53:24.000,312,11116524,6245,0,1762581203,13078.115024089995,25871.874050729995,53252.0813304 2025-11-08,05:53:25.000,312,11116781,6925,0,1762581204,13077.576119289988,31876.44986907,53252.03242056 2025-11-08,05:53:26.000,312,11116723,6565,0,1762581205,13077.360557369997,31414.675461029998,53252.01145920001 2025-11-08,05:53:27.000,312,11116551,6645,0,1762581206,13077.185413309991,31414.745952330006,53252.14421448 2025-11-08,05:53:28.000,312,11116666,5965,0,1762581207,13077.293194270002,30952.978593420004,53252.02543344 2025-11-08,05:53:29.000,312,11116780,6485,0,1762581208,13077.232567480001,26334.452059589996,53251.96254936001 2025-11-08,05:53:30.000,312,11116616,6205,0,1762581209,13076.96985139,28644.155897129996,53252.13722736001 2025-11-08,05:53:32.000,312,11116699,6685,0,1762581211,13076.404001349998,30953.415639479994,53252.03242056 2025-11-08,05:53:33.000,312,11116717,6765,0,1762581212,13075.77078821,27258.45906912,53252.24902128 2025-11-08,05:53:34.000,312,11116545,6605,0,1762581213,13074.578461339996,30492.092375759996,53252.20011144 2025-11-08,05:53:35.000,312,11116779,6605,0,1762581214,13073.466970189991,30954.247436820006,53252.21408568 2025-11-08,05:53:36.000,312,11116511,6565,0,1762581215,13072.719239779988,30030.41665554,53252.03940768001 2025-11-08,05:53:37.000,312,11116787,6605,0,1762581216,13072.429578449992,31416.000697469994,53252.01145920001 2025-11-08,05:53:38.000,312,11116718,6324,0,1762581217,13072.557568340002,25873.446006719998,53252.12325312 2025-11-08,05:53:39.000,312,11116628,6245,0,1762581218,13072.288115939991,31416.592824389998,53252.22805992001 2025-11-08,05:53:40.000,312,11116441,6485,0,1762581219,13072.018663539995,30031.318944180006,53252.20709856001 2025-11-08,05:53:41.000,312,11116769,6925,0,1762581220,13071.83004686,34188.924014699995,53252.235047040005 2025-11-08,05:53:42.000,312,11116475,7045,0,1762581221,13071.708793279999,30493.896953040006,53252.21408568 2025-11-08,05:53:43.000,312,11116839,6685,0,1762581222,13071.742474829989,32341.840480800005,53252.235047040005 2025-11-08,05:53:44.000,312,11116773,6725,0,1762581223,13071.715529589994,27723.031981770007,53252.39575080001 2025-11-08,05:53:45.000,312,11116546,6245,0,1762581224,13071.755947449994,31418.517236879998,53252.51453184001 2025-11-08,05:53:46.000,312,11116576,6045,0,1762581225,13071.688584349999,33266.56650159,53252.4306864 2025-11-08,05:53:47.000,312,11116632,6405,0,1762581226,13071.345032539997,32342.918997689994,53252.54946744 2025-11-08,05:53:48.000,312,11116816,6205,0,1762581227,13071.095789070001,29109.701589720004,53252.4306864 2025-11-08,05:53:49.000,312,11116750,6445,0,1762581228,13070.75223726,24028.921307009994,53252.58440304 2025-11-08,05:53:50.000,312,11116493,6805,0,1762581229,13070.597302129994,27724.434758639996,53252.58440304 2025-11-08,05:53:51.000,312,11116727,6725,0,1762581230,13070.166178289997,32343.97636719,53252.58440304 2025-11-08,05:53:52.000,312,11116680,6685,0,1762581231,13069.930407439992,32806.286509109996,53252.64030000001 2025-11-08,05:53:53.000,312,11116479,6445,0,1762581232,13069.46560204999,31420.56148458,53252.570428800005 2025-11-08,05:53:54.000,312,11116910,6284,0,1762581233,13068.899752010002,28649.492088540006,53252.59139016001 2025-11-08,05:53:55.000,312,11116667,6805,0,1762581234,13068.340638279995,31421.118365849994,53252.54946744 2025-11-08,05:53:56.000,312,11116741,6365,0,1762581235,13067.916250749993,26339.760054479993,53252.68222272001 2025-11-08,05:53:57.000,312,11116722,6205,0,1762581236,13067.579435250002,31420.998530640005,53252.66126136001 2025-11-08,05:53:58.000,312,11116822,6124,0,1762581237,13066.979903659994,30959.217073470005,53252.570428800005 2025-11-08,05:53:59.000,312,11116906,6284,0,1762581238,13066.319745280001,28650.140608500005,53252.689209840006 2025-11-08,05:54:00.000,312,11116564,6245,0,1762581239,13065.94924822999,28188.619969139996,53252.58440304 2025-11-08,05:54:01.000,312,11116721,6725,0,1762581240,13065.96945715999,29574.944169719995,53252.50754472 2025-11-08,05:54:02.000,312,11116605,6965,0,1762581241,13065.780840479994,26803.472973270007,53252.42369928001 2025-11-08,05:54:03.000,312,11116601,6725,0,1762581242,13065.646114279989,29113.08517212,53252.44466064001 2025-11-08,05:54:04.000,312,11116463,6685,0,1762581243,13065.457497599993,27265.416560430007,53252.59139016001 2025-11-08,05:54:05.000,312,11116588,6205,0,1762581244,13064.972483279991,28189.240292579998,53252.668248480004 2025-11-08,05:54:06.000,312,11116379,6805,0,1762581245,13064.393160619999,24031.677516840005,53252.689209840006 2025-11-08,05:54:07.000,312,11116454,6365,0,1762581246,13064.002454640002,29574.71154843,53252.71715832 2025-11-08,05:54:08.000,312,11116624,5884,0,1762581247,13063.625221279995,30036.450710820005,53252.76606816 2025-11-08,05:54:09.000,312,11116417,6605,0,1762581248,13063.261460539994,27726.535399379994,53252.856900720006 2025-11-08,05:54:10.000,312,11116544,6405,0,1762581249,13063.018953379993,27726.676381979996,53252.905810560005 2025-11-08,05:54:11.000,312,11116559,6685,0,1762581250,13063.025689689988,30959.872642560003,53252.87786208001 2025-11-08,05:54:12.000,312,11116555,6925,0,1762581251,13063.207570059989,28650.077166329997,53252.87786208001 2025-11-08,05:54:13.000,312,11116797,6645,0,1762581252,13063.36924149999,26339.971528380003,53252.954720400005 2025-11-08,05:54:14.000,312,11116853,6765,0,1762581253,13063.32882363999,26801.541511649993,53252.94773328001 2025-11-08,05:54:15.000,312,11116849,6605,0,1762581254,13063.153679579998,26339.231369729998,53253.10144992 2025-11-08,05:54:16.000,312,11116686,6124,0,1762581255,13062.729292049997,27724.907050349997,53253.122411280005 2025-11-08,05:54:17.000,312,11116665,6685,0,1762581256,13062.581093230001,29572.540416389995,53253.18529536001 2025-11-08,05:54:18.000,312,11116736,6284,0,1762581257,13062.27795928,29110.787155740007,53253.25516656 2025-11-08,05:54:19.000,312,11116523,6885,0,1762581258,13061.954616399998,32805.93405261,53253.21324384001 2025-11-08,05:54:20.000,312,11116498,6284,0,1762581259,13061.590855659997,26339.463991020006,53253.38792184 2025-11-08,05:54:21.000,312,11116756,6205,0,1762581260,13061.402238980001,31420.321814159994,53253.339012000004 2025-11-08,05:54:23.000,312,11116588,6405,0,1762581262,13061.483074700001,25415.273704110004,53253.51369 2025-11-08,05:54:24.000,312,11116696,6205,0,1762581263,13060.964378829995,29572.49107248,53253.68836800001 2025-11-08,05:54:25.000,312,11116868,6605,0,1762581264,13060.08192222,28648.498161209995,53253.674393760004 2025-11-08,05:54:26.000,312,11116547,6725,0,1762581265,13059.280301329993,32805.79307001,53253.793174800005 2025-11-08,05:54:27.000,312,11116638,5884,0,1762581266,13058.7211876,28648.498161209995,53253.95387856001 2025-11-08,05:54:28.000,312,11116751,6805,0,1762581267,13057.973457189997,27262.667399729995,53253.88400736001 2025-11-08,05:54:29.000,312,11116669,6485,0,1762581268,13057.407607149995,32805.863561310005,53254.009775520004 2025-11-08,05:54:30.000,312,11116554,6284,0,1762581269,13057.29982619,29110.751910089995,53253.99580128 2025-11-08,05:54:31.000,312,11116600,6245,0,1762581270,13057.25267201999,30034.723673970002,53254.177466400004 2025-11-08,05:54:32.000,312,11116707,6324,0,1762581271,13057.19204522999,33729.83532519,53254.08663384 2025-11-08,05:54:34.000,312,11116605,6445,0,1762581273,13056.781130319992,30958.286588310002,53254.35913152001 2025-11-08,05:54:35.000,312,11116637,6645,0,1762581274,13056.733976149997,27724.653281670006,53254.37310576 2025-11-08,05:54:36.000,312,11116710,6124,0,1762581275,13056.40389696,29572.209107279996,53254.345157280004 2025-11-08,05:54:37.000,312,11116653,6685,0,1762581276,13056.15465348999,34191.14449065,53254.45695120001 2025-11-08,05:54:38.000,312,11116715,6565,0,1762581277,13055.507967730002,25414.434857639993,53254.49887392 2025-11-08,05:54:39.000,312,11116637,6845,0,1762581278,13054.713083149989,27261.574784580007,53254.60368072001 2025-11-08,05:54:40.000,312,11116706,6045,0,1762581279,13053.951880119996,30956.71463232,53254.51983528 2025-11-08,05:54:41.000,312,11116575,7045,0,1762581280,13053.352348529988,31880.355087090007,53254.415028480005 2025-11-08,05:54:42.000,312,11116739,6605,0,1762581281,13052.874070519996,30494.62301343,53254.55477088001 2025-11-08,05:54:43.000,312,11116831,6525,0,1762581282,13052.389056199994,31880.28459579,53254.45695120001 2025-11-08,05:54:44.000,312,11116684,6485,0,1762581283,13051.910778190002,31418.947233810002,53254.345157280004 2025-11-08,05:54:45.000,312,11116721,6685,0,1762581284,13051.36513708,26799.990703050004,53254.15650504 2025-11-08,05:54:46.000,312,11116678,6245,0,1762581285,13050.806023349993,26338.357277610005,53254.198427760006 2025-11-08,05:54:47.000,312,11116561,6685,0,1762581286,13050.523098329992,26800.307913900004,53254.04471112 2025-11-08,05:54:48.000,312,11116654,6365,0,1762581287,13050.40858106,32343.229159409995,53253.93291720001 2025-11-08,05:54:49.000,312,11116691,6525,0,1762581288,13050.523098329992,22642.815629460005,53253.8281104 2025-11-08,05:54:50.000,312,11116699,6765,0,1762581289,13050.422053679991,28647.102433470005,53253.76522632001 2025-11-08,05:54:51.000,312,11116597,6845,0,1762581290,13050.06502925,31417.953306480005,53253.73029072 2025-11-08,05:54:52.000,312,11116619,6565,0,1762581291,13049.580014929998,30493.770068700003,53253.6534324 2025-11-08,05:54:53.000,312,11116771,6525,0,1762581292,13049.155627399996,31417.093312619996,53253.54163848 2025-11-08,05:54:54.000,312,11116634,6324,0,1762581293,13048.508941639993,30493.17089265,53253.54862560001 2025-11-08,05:54:55.000,312,11116837,7205,0,1762581294,13048.017191009996,34188.007627800005,53253.38093472001 2025-11-08,05:54:56.000,312,11116651,6925,0,1762581295,13047.55912192999,25411.777335630002,53253.26215368001 2025-11-08,05:54:57.000,312,11116811,6805,0,1762581296,13046.986535579992,31415.676437489994,53253.1293984 2025-11-08,05:54:58.000,312,11116779,6965,0,1762581297,13046.494784949995,30029.274696480003,53252.905810560005 2025-11-08,05:54:59.000,312,11116554,6205,0,1762581298,13046.110815279993,24486.33230358,53252.80799088001 2025-11-08,05:55:00.000,312,11116617,6485,0,1762581299,13046.056924799988,33723.307830809994,53252.835939360004 2025-11-08,05:55:01.000,312,11116826,5884,0,1762581300,13046.097342659988,31875.272664360004,53252.61235152001 2025-11-08,05:55:02.000,312,11116694,6205,0,1762581301,13046.218596239989,30489.448952010003,53252.54248032001 2025-11-08,05:55:03.000,312,11116877,6765,0,1762581302,13045.915462290002,30488.906168999994,53252.31889248 2025-11-08,05:55:04.000,312,11116721,6845,0,1762581303,13045.497811069996,32336.43379809,53252.283956880005 2025-11-08,05:55:05.000,312,11116649,6685,0,1762581304,13045.14078663999,23098.866143940002,53252.14421448 2025-11-08,05:55:06.000,312,11116744,6205,0,1762581305,13044.770289589993,30027.089466179998,53252.02543344 2025-11-08,05:55:07.000,312,11116596,6124,0,1762581306,13044.615354460002,26332.027158869998,53251.92761376 2025-11-08,05:55:08.000,312,11116701,6685,0,1762581307,13044.568200289992,35107.65122586,53251.59921912 2025-11-08,05:55:09.000,312,11116696,6284,0,1762581308,13044.440210399996,28641.519522510003,53251.4524896 2025-11-08,05:55:10.000,312,11116664,6245,0,1762581309,13044.31222051,28641.357392520003,53251.27082448001 2025-11-08,05:55:11.000,312,11116820,6284,0,1762581310,13044.352638370001,30951.131721359998,53251.17300480001 2025-11-08,05:55:12.000,312,11116745,6605,0,1762581311,13044.608618149992,29104.034089199995,53250.98435256001 2025-11-08,05:55:13.000,312,11116632,6485,0,1762581312,13044.601881839997,28642.231484639997,53250.73281624 2025-11-08,05:55:14.000,312,11116578,6605,0,1762581313,13044.305484199991,26794.302055139997,53250.69089352 2025-11-08,05:55:15.000,312,11116611,6645,0,1762581314,13043.92825084,30489.251576370007,53250.292627680006 2025-11-08,05:55:16.000,312,11116716,6245,0,1762581315,13043.625116889998,27717.723986879995,53250.2297436 2025-11-08,05:55:17.000,312,11116796,6324,0,1762581316,13043.436500210002,28641.55476816,53249.99916864001 2025-11-08,05:55:18.000,312,11116680,6165,0,1762581317,13043.382609729997,30489.01895508,53249.89436184 2025-11-08,05:55:19.000,312,11116764,6045,0,1762581318,13043.557753790003,31874.98365003,53249.66378688001 2025-11-08,05:55:20.000,312,11116768,6284,0,1762581319,13043.551017479993,33722.553573900004,53249.57295432001 2025-11-08,05:55:21.000,312,11116834,6324,0,1762581320,13043.355664490002,30489.110593770005,53249.335392240006 2025-11-08,05:55:22.000,312,11116673,6765,0,1762581321,13043.180520429996,25408.083591510003,53249.286482400006 2025-11-08,05:55:23.000,312,11116665,6645,0,1762581322,13043.153575190001,26793.4702578,53249.20263696 2025-11-08,05:55:24.000,312,11116676,6445,0,1762581323,13043.07273947,27255.054339330003,53249.000010480006 2025-11-08,05:55:25.000,312,11116744,6284,0,1762581324,13042.81002338,28640.849855160006,53248.92315216001 2025-11-08,05:55:26.000,312,11116739,6845,0,1762581325,13042.82349599999,34183.59487242,53248.81834536 2025-11-08,05:55:27.000,312,11116498,6205,0,1762581326,13042.836968619995,27717.67464297,53248.6925772 2025-11-08,05:55:28.000,312,11116592,6205,0,1762581327,13043.227674599992,25870.05537519,53248.615718880006 2025-11-08,05:55:29.000,312,11116731,6685,0,1762581328,13043.598171649988,25408.527686700007,53248.44104088001 2025-11-08,05:55:30.000,312,11116567,6725,0,1762581329,13043.692479989993,31875.110534370004,53248.4130924 2025-11-08,05:55:31.000,312,11116652,6045,0,1762581330,13043.84067880999,28642.471155060004,53248.280337120006 2025-11-08,05:55:32.000,312,11116634,6405,0,1762581331,13044.015822869995,30490.146815879998,53248.210465920005 2025-11-08,05:55:33.000,312,11116518,6365,0,1762581332,13044.16402168999,25870.908319919996,53248.25238864001 2025-11-08,05:55:35.000,312,11116761,6725,0,1762581334,13044.689453869993,28180.132816619996,53248.17553032 2025-11-08,05:55:36.000,312,11116912,6405,0,1762581335,13045.019533059989,27718.16808207,53248.112646240006 2025-11-08,05:55:37.000,312,11116738,6405,0,1762581336,13045.53149262,33722.807342579996,53248.03578792001 2025-11-08,05:55:38.000,312,11116574,6324,0,1762581337,13045.679691439997,30489.709769819994,53248.04976216 2025-11-08,05:55:39.000,312,11116734,6445,0,1762581338,13045.693164060001,33722.828489969994,53247.8890584 2025-11-08,05:55:40.000,312,11116713,6685,0,1762581339,13045.666218819992,30027.984705690003,53247.93796824001 2025-11-08,05:55:41.000,312,11116735,6565,0,1762581340,13045.585383099991,27718.739061600005,53247.66547056 2025-11-08,05:55:42.000,312,11116712,6124,0,1762581341,13045.36308486999,30490.160914139997,53247.62354784 2025-11-08,05:55:43.000,312,11116547,6725,0,1762581342,13044.985851509999,28642.492302450002,53247.637522080004 2025-11-08,05:55:44.000,312,11116637,6765,0,1762581343,13044.709662799993,30490.160914139997,53247.70040616001 2025-11-08,05:55:45.000,312,11116586,6365,0,1762581344,13044.642299699997,27718.992830279996,53247.65149632001 2025-11-08,05:55:46.000,312,11116728,6365,0,1762581345,13044.561463979997,30490.60500933,53247.51175392001 2025-11-08,05:55:47.000,312,11116627,6765,0,1762581346,13044.460419329997,25410.36750963,53247.420921360004 2025-11-08,05:55:48.000,312,11116591,6645,0,1762581347,13044.473891950001,31877.140683809994,53247.420921360004 2025-11-08,05:55:49.000,312,11116662,6445,0,1762581348,13044.366110989991,29568.388478819994,53247.204320640005 2025-11-08,05:55:50.000,312,11116423,6725,0,1762581349,13043.813733569994,27721.227404489997,53247.28816608 2025-11-08,05:55:51.000,312,11116557,6685,0,1762581350,13043.409554969992,32802.06408024,53247.036629760005 2025-11-08,05:55:52.000,312,11116612,6525,0,1762581351,13043.160311499996,28182.945419490003,53247.02265552 2025-11-08,05:55:53.000,312,11116770,6405,0,1762581352,13043.07273947,31416.08528703,53246.917848720004 2025-11-08,05:55:54.000,312,11116513,6765,0,1762581353,13043.00537636999,31877.937235499994,53246.750157840004 2025-11-08,05:55:55.000,312,11116554,6725,0,1762581354,13043.099684709996,29106.677512950002,53246.63836392 2025-11-08,05:55:56.000,312,11116667,6725,0,1762581355,13043.140102569996,27259.23447342,53246.484647280005 2025-11-08,05:55:57.000,312,11116501,6765,0,1762581356,13043.315246630002,34187.330911319994,53246.351892 2025-11-08,05:55:58.000,312,11116649,6685,0,1762581357,13043.220938289996,33263.634063510006,53246.25407232 2025-11-08,05:55:59.000,312,11116627,6685,0,1762581358,13043.066003159991,29568.353233169997,53246.20516248 2025-11-08,05:56:00.000,312,11116710,6485,0,1762581359,13042.735923969994,24949.410800669997,53246.14227840001 2025-11-08,05:56:01.000,312,11116723,6845,0,1762581360,13042.426053709998,32339.380334429996,53246.05144584001 2025-11-08,05:56:02.000,312,11116549,6565,0,1762581361,13042.190282859992,25872.600111120002,53246.08638144 2025-11-08,05:56:03.000,312,11116775,6605,0,1762581362,13041.698532229995,36957.39228176999,53245.95362616001 2025-11-08,05:56:04.000,312,11116755,6645,0,1762581363,13041.085528019998,31414.33710279,53245.827858 2025-11-08,05:56:05.000,312,11116553,6845,0,1762581364,13040.721767279996,31875.907086060004,53245.68811560001 2025-11-08,05:56:06.000,312,11116616,6245,0,1762581365,13040.57356846,30490.055177190006,53245.80689664001 2025-11-08,05:56:07.000,312,11116909,6645,0,1762581366,13040.802602999996,26795.253687689998,53245.744012560004 2025-11-08,05:56:08.000,312,11116858,6084,0,1762581367,13040.849757169992,30952.37941737,53245.576321680004 2025-11-08,05:56:09.000,312,11116836,6205,0,1762581368,13040.829548239992,30029.013878669997,53245.527411840005 2025-11-08,05:56:10.000,312,11116577,6725,0,1762581369,13040.681349419996,30953.598916860006,53245.61125728 2025-11-08,05:56:11.000,312,11116733,6805,0,1762581370,13040.38495177999,27259.678568610005,53245.55536032 2025-11-08,05:56:12.000,312,11116547,6765,0,1762581371,13040.075081519994,30956.0520141,53245.576321680004 2025-11-08,05:56:13.000,312,11116642,6445,0,1762581372,13039.798892810002,32342.608835969993,53245.77894816 2025-11-08,05:56:14.000,312,11116658,6284,0,1762581373,13039.448604689991,27262.096420200003,53245.43657928 2025-11-08,05:56:15.000,312,11116596,6725,0,1762581374,13039.078107639994,32805.708480450005,53245.75099968 2025-11-08,05:56:16.000,312,11116702,6245,0,1762581375,13038.795182619993,30958.427570910004,53245.41561792 2025-11-08,05:56:17.000,312,11116723,6965,0,1762581376,13038.424685569997,24953.54863998,53245.66715424001 2025-11-08,05:56:18.000,312,11116489,6885,0,1762581377,13038.1754421,24953.506345200003,53245.46452776 2025-11-08,05:56:19.000,312,11116571,6565,0,1762581378,13037.93293494,28648.92110901,53245.52042472001 2025-11-08,05:56:20.000,312,11116684,6165,0,1762581379,13037.542228959988,26801.217251669994,53245.45754064 2025-11-08,05:56:21.000,312,11116413,6685,0,1762581380,13037.178468220001,25415.668455389998,53245.4435664 2025-11-08,05:56:22.000,312,11116732,6405,0,1762581381,13036.882070579995,28649.55553071,53245.478502000005 2025-11-08,05:56:23.000,312,11116759,6845,0,1762581382,13036.861861649995,31421.68229625,53245.50645048 2025-11-08,05:56:24.000,312,11116799,6565,0,1762581383,13036.922488439996,27726.345072869997,53245.429592160006 2025-11-08,05:56:26.000,312,11116630,6365,0,1762581385,13036.781025929995,26340.542507909995,53245.38766944 2025-11-08,05:56:27.000,312,11116822,6324,0,1762581386,13036.801234859995,31421.026727160002,53245.49946336001 2025-11-08,05:56:28.000,312,11116682,6245,0,1762581387,13037.111105119991,24953.809457790005,53245.52042472001 2025-11-08,05:56:29.000,312,11116528,6405,0,1762581388,13037.434447999993,37886.83417053,53245.43657928 2025-11-08,05:56:30.000,312,11116719,7125,0,1762581389,13037.838626599994,34653.095126939996,53245.48548912 2025-11-08,05:56:31.000,312,11116615,6765,0,1762581390,13037.82515397999,30957.18692403,53245.1990172 2025-11-08,05:56:32.000,312,11116685,6565,0,1762581391,13037.602855749989,27261.194131559998,53245.373695199996 2025-11-08,05:56:33.000,312,11116686,6205,0,1762581392,13037.414239069993,32341.149666059995,53245.10818464 2025-11-08,05:56:34.000,312,11116713,7085,0,1762581393,13037.313194419992,30492.931222230007,53245.17805584 2025-11-08,05:56:35.000,312,11116781,6525,0,1762581394,13037.212149769992,34187.78205564,53245.01036496 2025-11-08,05:56:36.000,312,11116691,6885,0,1762581395,13036.8955432,29568.867819659994,53245.12215888 2025-11-08,05:56:37.000,312,11116711,6565,0,1762581396,13036.659772349994,28183.156893389998,53245.129146 2025-11-08,05:56:38.000,312,11116701,6685,0,1762581397,13036.679981279995,29568.684542279996,53245.04530056001 2025-11-08,05:56:39.000,312,11116842,6205,0,1762581398,13036.90901581999,29106.106533419996,53245.25491416001 2025-11-08,05:56:40.000,312,11116720,6205,0,1762581399,13036.93596106,27258.233496960005,53245.17805584 2025-11-08,05:56:41.000,312,11116783,6525,0,1762581400,13036.86859795999,31415.316931859998,53245.28286264001 2025-11-08,05:56:42.000,312,11116762,6365,0,1762581401,13036.6934539,28182.473127780002,53245.41561792 2025-11-08,05:56:43.000,312,11116578,6245,0,1762581402,13036.309484229998,26335.149923460005,53245.54837320001 2025-11-08,05:56:44.000,312,11116496,6205,0,1762581403,13035.66953477999,28183.199188169994,53245.478502000005 2025-11-08,05:56:45.000,312,11116662,6565,0,1762581404,13035.049794259998,24026.200342829994,53245.56933456001 2025-11-08,05:56:46.000,312,11116522,6525,0,1762581405,13034.571516249991,29107.318983780002,53245.646192880005 2025-11-08,05:56:47.000,312,11116717,6725,0,1762581406,13034.23470075,33727.142557529995,53245.827858 2025-11-08,05:56:48.000,312,11116752,6284,0,1762581407,13034.180810269994,30032.432706720007,53245.7230512 2025-11-08,05:56:49.000,312,11116701,6805,0,1762581408,13033.951775729998,31880.41852926,53245.744012560004 2025-11-08,05:56:50.000,312,11116516,6405,0,1762581409,13033.655378089992,32342.340969030003,53245.89074208 2025-11-08,05:56:51.000,312,11116736,6205,0,1762581410,13033.17036376999,31418.98952859,53245.99554888 2025-11-08,05:56:52.000,312,11116704,6365,0,1762581411,13032.873966129999,31881.454751369994,53246.149265520005 2025-11-08,05:56:53.000,312,11116727,6805,0,1762581412,13032.611250039998,27724.470004290008,53246.25407232 2025-11-08,05:56:54.000,312,11116754,6245,0,1762581413,13032.375479189992,26800.470043890004,53246.547531359996 2025-11-08,05:56:55.000,312,11116529,6685,0,1762581414,13031.984773209995,28185.581794109996,53246.57547984001 2025-11-08,05:56:56.000,312,11116585,6685,0,1762581415,13031.385241620002,28646.792271750004,53246.58945408 2025-11-08,05:56:57.000,312,11116704,6365,0,1762581416,13030.987799329996,31417.466916510006,53246.61041544 2025-11-08,05:56:58.000,312,11116515,6525,0,1762581417,13030.502785009994,29569.671420479994,53246.8060548 2025-11-08,05:56:59.000,312,11116580,6165,0,1762581418,13030.125551650002,30493.403513940008,53246.88291312 2025-11-08,05:57:00.000,312,11116660,6245,0,1762581419,13029.74158198,30031.347140700003,53247.106500960006 2025-11-08,05:57:01.000,312,11116639,6605,0,1762581420,13029.000587879993,33726.874690590004,53247.155410800005 2025-11-08,05:57:02.000,312,11116657,6605,0,1762581421,13028.17202174999,31880.009679719995,53247.490792560006 2025-11-08,05:57:03.000,312,11116613,6725,0,1762581422,13027.653325879997,30033.215160149994,53247.49777968 2025-11-08,05:57:04.000,312,11116425,6725,0,1762581423,13027.21546572999,26338.279737179997,53247.707393280005 2025-11-08,05:57:05.000,312,11116768,6365,0,1762581424,13026.905595469994,28647.687511259996,53247.72136752 2025-11-08,05:57:06.000,312,11116722,6565,0,1762581425,13026.508153180002,32342.566541189997,53247.86809704001 2025-11-08,05:57:07.000,312,11116771,6845,0,1762581426,13026.292591259997,30033.074177550006,53248.00085232 2025-11-08,05:57:08.000,312,11116544,6324,0,1762581427,13026.06355672,27723.44788044,53248.280337120006 2025-11-08,05:57:09.000,312,11116745,6565,0,1762581428,13025.89514896999,27261.137738520003,53248.2384144 2025-11-08,05:57:10.000,312,11116671,6605,0,1762581429,13025.511179299989,30956.594797109996,53248.42007952001 2025-11-08,05:57:11.000,312,11116581,6525,0,1762581430,13024.79713043999,30956.679386670003,53248.46898936001 2025-11-08,05:57:12.000,312,11116770,6205,0,1762581431,13024.062872649993,28185.179993700003,53248.783409760006 2025-11-08,05:57:13.000,312,11116736,6284,0,1762581432,13023.227570209994,30032.785163220004,53248.75546128001 2025-11-08,05:57:14.000,312,11116809,7005,0,1762581433,13022.33837728999,33728.01664965,53248.77642264001 2025-11-08,05:57:15.000,312,11116855,6685,0,1762581434,13021.671482600002,28646.876861309996,53248.99302336001 2025-11-08,05:57:16.000,312,11116724,6445,0,1762581435,13020.661036099998,30956.446765379995,53248.979049120004 2025-11-08,05:57:17.000,312,11116766,6284,0,1762581436,13020.081713439991,25875.1800927,53249.10481728 2025-11-08,05:57:18.000,312,11116800,6245,0,1762581437,13019.313774099988,31879.61492844,53249.11180440001 2025-11-08,05:57:19.000,312,11116676,6405,0,1762581438,13018.714242509996,29569.58683092,53249.13975288001 2025-11-08,05:57:20.000,312,11116807,6725,0,1762581439,13018.027138889993,34649.7256428,53249.05590744 2025-11-08,05:57:21.000,312,11116804,6284,0,1762581440,13017.4276073,28182.931321230004,53249.118791520006 2025-11-08,05:57:22.000,312,11116682,6284,0,1762581441,13016.558623309997,28182.945419490003,53249.19564984 2025-11-08,05:57:23.000,312,11116801,6765,0,1762581442,13015.884992309999,30954.585795060004,53249.2515468 2025-11-08,05:57:24.000,312,11116786,6165,0,1762581443,13015.447132159992,28183.46000598,53249.433211920004 2025-11-08,05:57:25.000,312,11116775,6765,0,1762581444,13015.453868470002,27260.157909450005,53249.51705736 2025-11-08,05:57:26.000,312,11116623,7045,0,1762581445,13015.507758949992,34651.502023559995,53249.55898008 2025-11-08,05:57:27.000,312,11116825,6565,0,1762581446,13015.373032750002,29109.151757579995,53249.78256792001 2025-11-08,05:57:28.000,312,11116687,6725,0,1762581447,13015.184416069991,28185.511302810002,53249.68474824 2025-11-08,05:57:29.000,312,11116689,6565,0,1762581448,13015.00253569999,28185.20114109,53249.936284560004 2025-11-08,05:57:30.000,312,11116715,6765,0,1762581449,13014.76002853999,27260.99675592,53249.936284560004 2025-11-08,05:57:31.000,312,11116538,6405,0,1762581450,13014.369322559993,31418.150682120002,53249.887374720005 2025-11-08,05:57:32.000,312,11116712,6445,0,1762581451,13014.113342780001,28647.47603736,53249.89436184 2025-11-08,05:57:33.000,312,11116641,6925,0,1762581452,13014.066188609992,30957.34200489,53250.06903984 2025-11-08,05:57:34.000,312,11116518,6324,0,1762581453,13014.019034439996,25876.040086559995,53249.83147776001 2025-11-08,05:57:35.000,312,11116817,6525,0,1762581454,13013.493602259994,27723.158866109996,53249.90134896 2025-11-08,05:57:37.000,312,11116645,6605,0,1762581456,13012.67177244,32804.425538790005,53249.99218152 2025-11-08,05:57:38.000,312,11116580,6324,0,1762581457,13012.819971259996,27262.103469330003,53249.94327168 2025-11-08,05:57:39.000,312,11116520,6245,0,1762581458,13012.974906390002,23566.949523329997,53249.97820728001 2025-11-08,05:57:40.000,312,11116695,6685,0,1762581459,13012.718926609996,26800.568731709995,53249.92231032 2025-11-08,05:57:41.000,312,11116740,6565,0,1762581460,13012.355165869994,31881.55343919,53250.06903984 2025-11-08,05:57:42.000,312,11116780,6324,0,1762581461,13012.274330149994,27724.427709509997,53249.99916864001 2025-11-08,05:57:43.000,312,11116788,6365,0,1762581462,13012.099186089989,30495.842512920004,53250.13891104 2025-11-08,05:57:44.000,312,11116731,6805,0,1762581463,13011.910569409993,29572.103370330005,53249.845452 2025-11-08,05:57:45.000,312,11116813,6605,0,1762581464,13011.654589630001,32805.708480450005,53249.72667096 2025-11-08,05:57:46.000,312,11116745,6685,0,1762581465,13011.2302021,29110.38535533,53249.54500584001 2025-11-08,05:57:47.000,312,11116632,6365,0,1762581466,13010.859705049988,30496.089232469996,53249.39827632 2025-11-08,05:57:48.000,312,11116805,6645,0,1762581467,13010.421844899996,30958.427570910004,53249.32840512001 2025-11-08,05:57:49.000,312,11116592,6284,0,1762581468,13010.20628297999,27725.463931620005,53249.32840512001 2025-11-08,05:57:50.000,312,11116586,6165,0,1762581469,13010.138919879995,24954.366339059998,53249.286482400006 2025-11-08,05:57:51.000,312,11116595,6885,0,1762581470,13010.435317520001,31882.906872149993,53249.146740000004 2025-11-08,05:57:52.000,312,11116722,6445,0,1762581471,13010.711506229993,29572.991560709997,53249.0768688 2025-11-08,05:57:53.000,312,11116462,6284,0,1762581472,13010.516153240002,30034.307775299996,53249.12577864 2025-11-08,05:57:54.000,312,11116611,6765,0,1762581473,13009.869467479999,29571.83550339,53248.94411352001 2025-11-08,05:57:55.000,312,11116737,6805,0,1762581474,13009.472025189993,32342.989488990002,53249.167701360006 2025-11-08,05:57:56.000,312,11116527,6645,0,1762581475,13009.485497809997,26338.159901969993,53248.94411352001 2025-11-08,05:57:57.000,312,11116600,6605,0,1762581476,13009.687587109998,31419.14460945,53248.96507488 2025-11-08,05:57:58.000,312,11116889,6885,0,1762581477,13009.795368069994,27723.856729980005,53248.99302336001 2025-11-08,05:57:59.000,312,11116587,6725,0,1762581478,13009.92335795999,31881.151638780007,53249.17468848 2025-11-08,05:58:00.000,312,11116538,6485,0,1762581479,13009.977248439995,27262.181009759996,53249.10481728 2025-11-08,05:58:01.000,312,11116597,6925,0,1762581480,13010.017666299995,26800.759058220006,53249.24455968 2025-11-08,05:58:02.000,312,11116787,6645,0,1762581481,13009.86273116999,32344.053907620008,53249.30744376001 2025-11-08,05:58:03.000,312,11116687,6365,0,1762581482,13009.748213899999,27725.146720770004,53249.314430880004 2025-11-08,05:58:04.000,312,11116632,6324,0,1762581483,13009.795368069994,31420.307715899995,53249.35635360001 2025-11-08,05:58:05.000,312,11116714,6245,0,1762581484,13010.16586511999,35577.200824290005,53249.551992960005 2025-11-08,05:58:06.000,312,11116690,6405,0,1762581485,13010.671088369993,26338.653341070007,53249.53801872 2025-11-08,05:58:07.000,312,11116676,6565,0,1762581486,13010.765396709998,28186.03293843,53249.78256792001 2025-11-08,05:58:08.000,312,11116576,6405,0,1762581487,13010.879913979988,29109.447821039998,53249.817503520004 2025-11-08,05:58:09.000,312,11116688,6405,0,1762581488,13010.610461579992,29571.461899500006,53249.86641336 2025-11-08,05:58:10.000,312,11116740,6405,0,1762581489,13010.199546669995,25876.075332210006,53250.04807848001 2025-11-08,05:58:11.000,312,11116521,6525,0,1762581490,13010.098502019995,32804.48193183,53250.07602696001 2025-11-08,05:58:12.000,312,11116923,6725,0,1762581491,13010.037875229995,31880.693445330005,53250.23673072 2025-11-08,05:58:13.000,312,11116630,6245,0,1762581492,13009.98398474999,31418.81330034,53250.25070496 2025-11-08,05:58:14.000,312,11116471,6845,0,1762581493,13009.997457369995,31880.947214009997,53250.39743448 2025-11-08,05:58:15.000,312,11116669,6725,0,1762581494,13009.936830579994,28185.51835194,53250.51621552 2025-11-08,05:58:16.000,312,11116626,6205,0,1762581495,13009.849258549999,29109.391428000003,53250.544164 2025-11-08,05:58:17.000,312,11116516,6485,0,1762581496,13009.505706739998,29109.976505790008,53250.9284556 2025-11-08,05:58:18.000,312,11116596,6365,0,1762581497,13009.216045410001,33267.271414589995,53251.068198 2025-11-08,05:58:19.000,312,11116751,6965,0,1762581498,13008.576095959994,31419.63099942,53251.1380692 2025-11-08,05:58:20.000,312,11116757,6925,0,1762581499,13007.639748869995,31419.793129409998,53251.37563128 2025-11-08,05:58:21.000,312,11116803,6725,0,1762581500,13006.60909343999,26339.604973620008,53251.41755400001 2025-11-08,05:58:22.000,312,11116663,6925,0,1762581501,13005.921989820003,38350.124141520006,53251.58524488001 2025-11-08,05:58:23.000,312,11116836,6565,0,1762581502,13005.38982132999,28188.796197389995,53251.780884240005 2025-11-08,05:58:24.000,312,11116865,6845,0,1762581503,13004.918279629994,30499.670190510005,53251.948575120005 2025-11-08,05:58:25.000,312,11116690,6245,0,1762581504,13004.810498669998,28652.43862488,53252.20709856001 2025-11-08,05:58:26.000,312,11116611,6885,0,1762581505,13004.978906419994,30038.72757981,53252.33985384 2025-11-08,05:58:27.000,312,11116525,6765,0,1762581506,13005.719900520002,32810.445495809996,53252.72414544 2025-11-08,05:58:28.000,312,11116591,6685,0,1762581507,13006.61582975,26805.129518820002,53252.84991360001 2025-11-08,05:58:29.000,312,11116752,6445,0,1762581508,13007.269251819998,31886.219963249998,53253.10843704 2025-11-08,05:58:30.000,312,11116839,6565,0,1762581509,13007.78794768999,30500.290513950007,53253.20625672 2025-11-08,05:58:31.000,312,11116760,6284,0,1762581510,13008.347061419998,24956.523372840005,53253.576574080005 2025-11-08,05:58:32.000,312,11116574,6124,0,1762581511,13009.00721979999,29113.367137320005,53253.92593008 2025-11-08,05:58:33.000,312,11116811,6805,0,1762581512,13009.438343640002,34194.210862199994,53254.128556560005 2025-11-08,05:58:34.000,312,11116899,6365,0,1762581513,13009.889676409999,28650.930111060006,53254.44996408 2025-11-08,05:58:35.000,312,11116955,6765,0,1762581514,13010.138919879995,31884.154568159996,53254.88316552 2025-11-08,05:58:36.000,312,11116822,6405,0,1762581515,13010.05134785,25416.90910227,53255.10675336001 2025-11-08,05:58:38.000,312,11116688,6365,0,1762581517,13010.04461153999,30497.64004107,53255.53296768001 2025-11-08,05:58:39.000,312,11116701,6805,0,1762581518,13010.33427287,33730.645975139996,53256.0290532 2025-11-08,05:58:40.000,312,11116550,6365,0,1762581519,13010.428581209992,24954.17601255,53256.259628160005 2025-11-08,05:58:41.000,312,11116638,6324,0,1762581520,13010.27364608,29572.829430719998,53256.66488112001 2025-11-08,05:58:42.000,312,11116760,6205,0,1762581521,13009.90988534,28186.878834029994,53256.881481840006 2025-11-08,05:58:43.000,312,11116647,6845,0,1762581522,13009.606751389998,30495.863660310002,53257.1120568 2025-11-08,05:58:44.000,312,11116553,6525,0,1762581523,13009.222781719996,31419.426574650002,53257.23083784 2025-11-08,05:58:45.000,312,11116744,6405,0,1762581524,13008.92638407999,32805.68733306001,53257.34263176 2025-11-08,05:58:46.000,312,11116564,6445,0,1762581525,13008.838812049995,28649.06209161,53257.60814232 2025-11-08,05:58:47.000,312,11116652,6405,0,1762581526,13008.79165788,30497.301682830002,53257.65705216 2025-11-08,05:58:48.000,312,11116620,6645,0,1762581527,13009.081319209996,30959.44969476,53257.7758332 2025-11-08,05:58:49.000,312,11116579,6925,0,1762581528,13009.364244229997,26340.204149669997,53258.034356640004 2025-11-08,05:58:50.000,312,11116480,6525,0,1762581529,13009.93009427,28649.301762029994,53258.083266480004 2025-11-08,05:58:51.000,312,11116808,6365,0,1762581530,13010.475735380001,29572.681398989997,53258.35576416 2025-11-08,05:58:52.000,312,11116753,6725,0,1762581531,13010.826023499998,28648.089311670003,53258.51646792 2025-11-08,05:58:53.000,312,11116676,6284,0,1762581532,13011.088739589999,30957.419545319994,53258.7889656 2025-11-08,05:58:54.000,312,11116559,6685,0,1762581533,13011.236938409995,29109.40552626,53259.040501920004 2025-11-08,05:58:55.000,312,11116587,6645,0,1762581534,13011.573753910001,32804.34799836,53259.07543752 2025-11-08,05:58:56.000,312,11116746,6205,0,1762581535,13011.849942619992,31879.96738494,53259.3129996 2025-11-08,05:58:57.000,312,11116639,6725,0,1762581536,13012.038559299988,26336.912205960005,53259.67632984 2025-11-08,05:58:59.000,312,11116593,6765,0,1762581538,13012.308011699999,25413.130768589996,53260.03267296 2025-11-08,05:59:00.000,312,11116640,6205,0,1762581539,13012.415792659995,29570.41157913,53260.34709336 2025-11-08,05:59:01.000,312,11116596,6445,0,1762581540,13012.65156351,28184.277705059998,53260.61260392001 2025-11-08,05:59:02.000,312,11116746,6005,0,1762581541,13012.887334359992,32802.09932589,53260.78029480001 2025-11-08,05:59:03.000,312,11116746,6445,0,1762581542,13013.150050449993,28181.902148249996,53261.052792480004 2025-11-08,05:59:04.000,312,11116883,6885,0,1762581543,13013.318458199989,32337.850673220004,53261.08772808 2025-11-08,05:59:05.000,312,11116806,6284,0,1762581544,13013.338667129989,29565.75915333,53261.101702320004 2025-11-08,05:59:06.000,312,11116654,6124,0,1762581545,13013.183731999998,30026.842746630005,53261.339264400005 2025-11-08,05:59:07.000,312,11116764,6445,0,1762581546,13012.698717679996,31411.94744772,53261.40214848001 2025-11-08,05:59:08.000,312,11116530,6324,0,1762581547,13012.36863849,30487.996831230004,53261.4440712 2025-11-08,05:59:09.000,312,11116778,6445,0,1762581548,13011.654589630001,30026.032096680006,53261.61874920001 2025-11-08,05:59:10.000,312,11116727,6845,0,1762581549,13010.967486009999,30025.6373454,53261.73753024001 2025-11-08,05:59:11.000,312,11116726,6365,0,1762581550,13010.381427039996,32796.55166058001,53261.88425976001 2025-11-08,05:59:12.000,312,11116495,6725,0,1762581551,13010.01092999,34644.311910959994,53262.010027920005 2025-11-08,05:59:13.000,312,11116674,6605,0,1762581552,13010.06482046999,25869.25177437,53262.0379764 2025-11-08,05:59:14.000,312,11116800,6205,0,1762581553,13010.442053829996,30488.003880360004,53262.23361576 2025-11-08,05:59:15.000,312,11116694,6405,0,1762581554,13010.664352059997,27254.476310669997,53262.49912632 2025-11-08,05:59:16.000,312,11116641,6885,0,1762581555,13011.001167559989,30025.538657580008,53262.596946 2025-11-08,05:59:17.000,312,11116599,6845,0,1762581556,13011.16957531,29101.58804109,53262.62489448001 2025-11-08,05:59:18.000,312,11116791,6965,0,1762581557,13011.075266969994,30948.685673250002,53262.8764308 2025-11-08,05:59:19.000,312,11116755,7005,0,1762581558,13010.489207999992,29101.461156749996,53262.93931488001 2025-11-08,05:59:20.000,312,11116544,6445,0,1762581559,13010.01092999,30025.580952360004,53263.12098 2025-11-08,05:59:21.000,312,11116800,6405,0,1762581560,13009.532651979993,30486.967658249996,53263.17687696001 2025-11-08,05:59:22.000,312,11116532,6165,0,1762581561,13009.397925780002,28639.432980030004,53263.00219896 2025-11-08,05:59:23.000,312,11116726,6485,0,1762581562,13009.431607329992,25406.03229468,53263.14194136 2025-11-08,05:59:24.000,312,11116748,6165,0,1762581563,13009.418134710002,28177.108739849995,53263.12796712001 2025-11-08,05:59:25.000,312,11116774,6124,0,1762581564,13009.465288879997,31871.994818909996,53263.15591560001 2025-11-08,05:59:26.000,312,11116796,6245,0,1762581565,13009.687587109998,25867.545884909996,53263.12098 2025-11-08,05:59:27.000,312,11116734,6284,0,1762581566,13009.775159139994,31409.790413940005,53263.1908512 2025-11-08,05:59:28.000,312,11116583,6685,0,1762581567,13009.364244229997,27253.249762050007,53263.34456784001 2025-11-08,05:59:29.000,312,11116953,6925,0,1762581568,13008.899438839995,29101.341321540007,53263.4354004 2025-11-08,05:59:30.000,312,11116827,6885,0,1762581569,13008.650195369999,30487.587981689998,53263.5052716 2025-11-08,05:59:31.000,312,11116592,6284,0,1762581570,13008.80513049999,32335.686590309997,53263.72885944001 2025-11-08,05:59:32.000,312,11116751,6765,0,1762581571,13009.256463270001,30026.983729230007,53263.84065336 2025-11-08,05:59:33.000,312,11116840,6245,0,1762581572,13009.492234119993,26794.034188200007,53263.9594344 2025-11-08,05:59:34.000,312,11116664,6284,0,1762581573,13009.633696629993,29103.66753444,53264.120138160004 2025-11-08,05:59:35.000,312,11116636,6405,0,1762581574,13009.626960319998,30027.667494840003,53264.308790400006 2025-11-08,05:59:36.000,312,11116841,6645,0,1762581575,13009.701059729989,27256.70383575,53264.58827520001 2025-11-08,05:59:37.000,312,11116780,6445,0,1762581576,13009.458552570002,28642.746071129994,53264.77692744 2025-11-08,05:59:38.000,312,11116767,6725,0,1762581577,13009.431607329992,30028.301916540004,53264.88173424001 2025-11-08,05:59:40.000,312,11116614,6445,0,1762581579,13009.485497809997,33722.27865783,53265.06339936 2025-11-08,05:59:41.000,312,11116783,6725,0,1762581580,13009.781895449989,31874.215294859998,53265.21012888 2025-11-08,05:59:42.000,312,11116743,6685,0,1762581581,13009.458552570002,30026.321111009995,53265.21711600001 2025-11-08,05:59:43.000,312,11116741,6925,0,1762581582,13009.040901349996,28179.43495275,53265.41974248 2025-11-08,05:59:44.000,312,11116585,6605,0,1762581583,13008.60304119999,32336.588878950002,53265.50358792001 2025-11-08,05:59:45.000,312,11116651,6685,0,1762581584,13008.616513819994,29103.02606361,53265.44070384 2025-11-08,05:59:46.000,312,11116573,6565,0,1762581585,13009.108264449991,29102.786393190006,53265.60140760001 2025-11-08,05:59:47.000,312,11116713,6965,0,1762581586,13009.613487699993,27716.772354329994,53265.76211136001 2025-11-08,05:59:48.000,312,11116658,6324,0,1762581587,13009.721268659989,28178.680695839997,53265.97172496 2025-11-08,05:59:49.000,312,11116633,6965,0,1762581588,13009.694323419993,29564.532604709995,53265.95775072001 2025-11-08,05:59:50.000,312,11116747,6845,0,1762581589,13009.593278769993,30488.21535426,53266.36300368001 2025-11-08,05:59:51.000,312,11116754,6365,0,1762581590,13009.532651979993,32797.24247532,53266.42588776 2025-11-08,05:59:52.000,312,11116851,6765,0,1762581591,13009.552860909993,33258.784262069996,53266.25819688 2025-11-08,05:59:53.000,312,11116893,6765,0,1762581592,13009.889676409999,25868.758335270002,53266.27915824 2025-11-08,05:59:54.000,312,11116481,6765,0,1762581593,13010.320800249996,33720.05113275,53266.53069456001 2025-11-08,05:59:55.000,312,11116614,6485,0,1762581594,13010.671088369993,26792.264856570007,53266.64248848 2025-11-08,05:59:56.000,312,11116869,6885,0,1762581595,13011.088739589999,31411.11565038,53266.62152712 2025-11-08,05:59:57.000,312,11116563,6765,0,1762581596,13011.883624169997,30025.29193803,53266.67742408001 2025-11-08,05:59:58.000,312,11116577,6885,0,1762581597,13013.089423659992,28639.122818310003,53266.86607632001 2025-11-08,05:59:59.000,312,11116631,6725,0,1762581598,13014.093133850001,29562.523602660003,53266.9289604 2025-11-08,06:00:00.000,312,11116725,6965,0,1762581599,13014.76676485,26329.552914240005,53266.96389600001 2025-11-08,06:00:01.000,312,11116562,6645,0,1762581600,13014.935172599995,31410.354344339998,53267.20145808001 2025-11-08,06:00:02.000,312,11116535,6765,0,1762581601,13015.08337141999,29563.235564789997,53267.376136080005 2025-11-08,06:00:03.000,312,11116610,6205,0,1762581602,13015.224833929991,30948.636329340006,53267.5228656 2025-11-08,06:00:04.000,312,11116795,6885,0,1762581603,13015.04295355999,26792.088628319994,53267.606711039996 2025-11-08,06:00:05.000,312,11116654,6565,0,1762581604,13014.665720199999,29101.806564119994,53267.830298880006 2025-11-08,06:00:06.000,312,11116745,6885,0,1762581605,13014.295223150002,26793.15304695,53267.85126024001 2025-11-08,06:00:07.000,312,11116558,6445,0,1762581606,13014.349113629993,32798.187058740004,53268.05388672 2025-11-08,06:00:08.000,312,11116672,6205,0,1762581607,13014.450158279993,26793.836812559995,53267.98401552 2025-11-08,06:00:09.000,312,11116594,6405,0,1762581608,13014.483839829998,31874.222343989997,53268.23555184001 2025-11-08,06:00:10.000,312,11116892,6365,0,1762581609,13014.8678095,31411.263682110002,53268.22856472 2025-11-08,06:00:11.000,312,11116746,6405,0,1762581610,13015.426923229992,27253.715004629994,53268.598882080005 2025-11-08,06:00:12.000,312,11116824,6205,0,1762581611,13015.716584559988,29562.044261820003,53268.80150856 2025-11-08,06:00:13.000,312,11116592,6405,0,1762581612,13015.346087509992,30485.924387010004,53268.6757404 2025-11-08,06:00:14.000,312,11116619,7045,0,1762581613,13014.584884479998,32333.924307809997,53269.032083520004 2025-11-08,06:00:15.000,312,11116669,6805,0,1762581614,13013.756318349995,29102.123774969994,53269.171825920006 2025-11-08,06:00:16.000,312,11116534,6365,0,1762581615,13013.392557609994,29103.223439249996,53269.060032 2025-11-08,06:00:17.000,312,11116686,6284,0,1762581616,13013.62159214999,36031.90495493999,53269.269645600005 2025-11-08,06:00:18.000,312,11116777,6965,0,1762581617,13014.180705879997,28179.864949680006,53269.388426640005 2025-11-08,06:00:19.000,312,11116854,6245,0,1762581618,13014.490576139993,30027.3996279,53269.56310464 2025-11-08,06:00:20.000,312,11116656,6565,0,1762581619,13014.813919019995,28641.56181729,53269.45131072 2025-11-08,06:00:21.000,312,11116817,6765,0,1762581620,13015.02948094,32336.074292460005,53269.66791144001 2025-11-08,06:00:22.000,312,11116789,6925,0,1762581621,13015.245042859991,25407.766380660003,53269.821628080004 2025-11-08,06:00:23.000,312,11116685,6925,0,1762581622,13015.096844039996,25869.540788700004,53269.92643488 2025-11-08,06:00:24.000,312,11116675,6845,0,1762581623,13014.726346989999,29564.870962949994,53270.02425456 2025-11-08,06:00:25.000,312,11116648,6284,0,1762581624,13014.180705879997,32798.4126309,53269.99630608 2025-11-08,06:00:26.000,312,11116683,6725,0,1762581625,13013.985352889991,32337.025925010006,53270.08015152001 2025-11-08,06:00:27.000,312,11116841,6605,0,1762581626,13013.68221893999,29566.07636418,53270.16399696 2025-11-08,06:00:28.000,312,11116824,6445,0,1762581627,13013.91125348,30028.32306393,53270.26181664 2025-11-08,06:00:29.000,312,11116709,6725,0,1762581628,13014.059452299996,30490.083373710004,53270.30373936 2025-11-08,06:00:30.000,312,11116656,6565,0,1762581629,13014.113342780001,30490.210258050007,53270.31771360001 2025-11-08,06:00:31.000,312,11116611,6525,0,1762581630,13014.173969570002,33723.625041659994,53270.58322416001 2025-11-08,06:00:32.000,312,11116827,6725,0,1762581631,13014.039243369996,26333.76124485,53270.68803096 2025-11-08,06:00:33.000,312,11116740,6284,0,1762581632,13014.079661229996,30490.492223249996,53270.77187640001 2025-11-08,06:00:34.000,312,11116616,6205,0,1762581633,13014.113342780001,28642.541646359998,53270.86270896 2025-11-08,06:00:35.000,312,11116757,6685,0,1762581634,13014.477103519988,31875.040043069996,53271.044374080004 2025-11-08,06:00:36.000,312,11116582,6324,0,1762581635,13014.935172599995,29103.568846619994,53271.17014224 2025-11-08,06:00:37.000,312,11116746,6245,0,1762581636,13015.197888689996,29103.33622533,53271.28892328 2025-11-08,06:00:38.000,312,11116638,6124,0,1762581637,13015.554913120002,30026.807500979994,53271.330846000004 2025-11-08,06:00:39.000,312,11116853,6605,0,1762581638,13015.952355409994,32798.835578700004,53271.498536880004 2025-11-08,06:00:41.000,312,11116563,6885,0,1762581640,13016.457578659996,33262.005714479994,53271.96667392 2025-11-08,06:00:42.000,312,11116767,6885,0,1762581641,13016.592304860002,25410.593081789993,53271.96667392 2025-11-08,06:00:43.000,312,11116777,6885,0,1762581642,13016.706822129992,27719.951511959996,53272.029558 2025-11-08,06:00:44.000,312,11116621,6565,0,1762581643,13016.625986409992,24948.980803740007,53272.406862480006 2025-11-08,06:00:45.000,312,11116789,6965,0,1762581644,13016.471051280001,31415.803321829997,53272.455772320005 2025-11-08,06:00:46.000,312,11116778,6284,0,1762581645,13016.194862569995,28183.107549480002,53272.43481096 2025-11-08,06:00:47.000,312,11116748,6284,0,1762581646,13015.790683969994,28183.509349889995,53272.44878520001 2025-11-08,06:00:48.000,312,11116522,6405,0,1762581647,13015.271988100001,30492.776141370006,53272.51166928 2025-11-08,06:00:49.000,312,11116758,6405,0,1762581648,13014.98232676999,24950.200303229998,53272.53961776 2025-11-08,06:00:50.000,312,11116734,6365,0,1762581649,13014.591620789994,27259.650372090007,53272.46275944 2025-11-08,06:00:51.000,312,11116664,6725,0,1762581650,13014.261541599997,30493.199089169997,53272.49769504001 2025-11-08,06:00:52.000,312,11116689,6845,0,1762581651,13014.113342780001,30955.170872849994,53272.525643520006 2025-11-08,06:00:53.000,312,11116659,6685,0,1762581652,13014.039243369996,31878.945261090004,53272.14833904 2025-11-08,06:00:54.000,312,11116677,6685,0,1762581653,13013.97188027,29569.065195300005,53272.18327464001 2025-11-08,06:00:55.000,312,11116664,6045,0,1762581654,13013.897780859996,30492.169916190003,53272.23218448001 2025-11-08,06:00:56.000,312,11116505,6845,0,1762581655,13013.62159214999,30029.4438756,53272.001609520004 2025-11-08,06:00:57.000,312,11116758,6485,0,1762581656,13013.74958204,24947.95163076,53271.87584136001 2025-11-08,06:00:58.000,312,11116817,7045,0,1762581657,13013.877571929996,31875.850693019995,53271.7500732 2025-11-08,06:00:59.000,312,11116882,6205,0,1762581658,13013.985352889991,30951.864830880004,53271.58936944001 2025-11-08,06:01:00.000,312,11116587,6645,0,1762581659,13013.776527279995,29104.513430039995,53271.281936160005 2025-11-08,06:01:01.000,312,11116676,6324,0,1762581660,13013.7899999,30028.760109990006,53271.07930968 2025-11-08,06:01:02.000,312,11116499,6885,0,1762581661,13013.90451716999,35109.505147050004,53270.98149 2025-11-08,06:01:03.000,312,11116806,6245,0,1762581662,13014.173969570002,28181.429856539995,53270.76488928 2025-11-08,06:01:04.000,312,11116667,6645,0,1762581663,13014.665720199999,30028.879945199995,53270.69501808 2025-11-08,06:01:05.000,312,11116644,6284,0,1762581664,13015.278724409996,30952.478105190006,53270.59021128 2025-11-08,06:01:06.000,312,11116673,6805,0,1762581665,13015.433659540002,27719.380532430005,53270.52034008 2025-11-08,06:01:07.000,312,11116514,6284,0,1762581666,13015.258515479996,30952.908102119996,53270.25482952 2025-11-08,06:01:08.000,312,11116803,6645,0,1762581667,13014.995799389995,30491.627133179994,53270.010280320006 2025-11-08,06:01:09.000,312,11116792,6485,0,1762581668,13014.78023746999,25873.396662810002,53270.08015152001 2025-11-08,06:01:10.000,312,11116744,6245,0,1762581669,13014.90149104999,27259.502340360006,53269.91944776 2025-11-08,06:01:11.000,312,11116673,6925,0,1762581670,13015.325878579992,29107.706685929996,53269.70983416 2025-11-08,06:01:12.000,312,11116717,6845,0,1762581671,13015.878255999989,28183.75606944,53269.81464096001 2025-11-08,06:01:13.000,312,11116632,6245,0,1762581672,13016.39021556,30031.022880720004,53269.8286152 2025-11-08,06:01:14.000,312,11116925,6845,0,1762581673,13016.706822129992,31878.585755459993,53269.80765384 2025-11-08,06:01:15.000,312,11116825,7045,0,1762581674,13016.848284639993,28645.100480549998,53269.79367960001 2025-11-08,06:01:16.000,312,11116822,6324,0,1762581675,13016.983010839998,26335.784345160006,53269.66092432 2025-11-08,06:01:17.000,312,11116658,6445,0,1762581676,13017.50844302,30954.79726896,53269.75175688 2025-11-08,06:01:18.000,312,11116653,6885,0,1762581677,13017.919357929997,33726.26141628,53269.75175688 2025-11-08,06:01:19.000,312,11116687,6605,0,1762581678,13018.491944279995,25874.291902319994,53269.674898560006 2025-11-08,06:01:20.000,312,11116797,6645,0,1762581679,13018.801814539991,29569.60092918,53269.653937200004 2025-11-08,06:01:21.000,312,11116846,6445,0,1762581680,13019.078003249997,32341.10032215,53269.85656368 2025-11-08,06:01:22.000,312,11116614,6245,0,1762581681,13019.239674689998,31417.029870450002,53269.842589440006 2025-11-08,06:01:23.000,312,11116657,6725,0,1762581682,13019.192520520002,31878.578706329994,53269.96137048001 2025-11-08,06:01:24.000,312,11116862,6124,0,1762581683,13018.936540739996,28644.881957520003,53270.157009840004 2025-11-08,06:01:25.000,312,11116662,6485,0,1762581684,13018.52562583,35573.33790105001,53270.010280320006 2025-11-08,06:01:26.000,312,11116607,6965,0,1762581685,13017.926094239992,34649.34498978,53270.18495832 2025-11-08,06:01:27.000,312,11116927,6925,0,1762581686,13017.831785900002,30955.022841119993,53269.94739624 2025-11-08,06:01:28.000,312,11116546,6045,0,1762581687,13017.697059699996,27260.1931551,53269.87752504 2025-11-08,06:01:29.000,312,11116795,6965,0,1762581688,13017.616223979996,30493.64318436,53269.93342200001 2025-11-08,06:01:30.000,312,11116587,6725,0,1762581689,13017.48823409,30031.68549894,53269.98233184001 2025-11-08,06:01:31.000,312,11116571,7045,0,1762581690,13017.454552539995,32803.31882538,53270.1430356 2025-11-08,06:01:32.000,312,11116718,6165,0,1762581691,13017.32656265,32341.488024299993,53270.12207424 2025-11-08,06:01:33.000,312,11116593,6725,0,1762581692,13017.097528109989,28184.228361150002,53270.19194544 2025-11-08,06:01:34.000,312,11116700,6245,0,1762581693,13016.807866779993,29108.030945909995,53270.282778 2025-11-08,06:01:35.000,312,11116726,6365,0,1762581694,13016.673140580002,28645.636214430007,53270.324700720004 2025-11-08,06:01:36.000,312,11116927,6685,0,1762581695,13016.686613199992,30493.107450480005,53270.46444312001 2025-11-08,06:01:37.000,312,11116628,6124,0,1762581696,13016.935856669988,31416.26856441,53270.49937872 2025-11-08,06:01:38.000,312,11116588,6205,0,1762581697,13017.17836382999,30030.26157468,53270.59021128 2025-11-08,06:01:39.000,312,11116662,6245,0,1762581698,13017.434343609995,27258.473167379998,53270.79283776 2025-11-08,06:01:40.000,312,11116811,6765,0,1762581699,13017.750950180001,30029.739939060004,53270.74392792 2025-11-08,06:01:42.000,312,11116815,6925,0,1762581701,13018.182074019998,27720.987734070004,53270.85572184 2025-11-08,06:01:43.000,312,11116804,6405,0,1762581702,13018.262909739999,26797.650391889998,53271.10725816001 2025-11-08,06:01:44.000,312,11116746,6645,0,1762581703,13018.242700809998,30493.777117830003,53271.184116480006 2025-11-08,06:01:45.000,312,11116754,6525,0,1762581704,13018.44479011,29570.496168690006,53271.03039984 2025-11-08,06:01:46.000,312,11116718,6365,0,1762581705,13018.66035202999,28646.785222620005,53271.19809072 2025-11-08,06:01:47.000,312,11116726,6565,0,1762581706,13018.882650259991,29570.827477800005,53271.35879448 2025-11-08,06:01:48.000,312,11116684,6485,0,1762581707,13019.044321699992,24951.257672730004,53271.47757552 2025-11-08,06:01:49.000,312,11116684,6324,0,1762581708,13019.583226499999,31417.142656530006,53271.60334368 2025-11-08,06:01:50.000,312,11116608,6205,0,1762581709,13019.83920627999,31416.296760929996,53271.74308608 2025-11-08,06:01:51.000,312,11116708,6365,0,1762581710,13020.216439639997,25410.875046989997,53271.77802168001 2025-11-08,06:01:52.000,312,11116542,6845,0,1762581711,13020.506100969993,32338.506242310003,53271.84789288001 2025-11-08,06:01:53.000,312,11116775,6765,0,1762581712,13020.674508719989,28181.634281310005,53272.06449360001 2025-11-08,06:01:54.000,312,11116961,6805,0,1762581713,13021.05847838999,30029.204205179994,53272.11340344001 2025-11-08,06:01:55.000,312,11116830,6084,0,1762581714,13021.395293889997,30953.225312969997,53272.28109432001 2025-11-08,06:01:56.000,312,11116611,6805,0,1762581715,13021.462656989992,24486.825742679997,53272.2741072 2025-11-08,06:01:57.000,312,11116695,6445,0,1762581716,13021.658009979998,28182.01493433,53272.35096552001 2025-11-08,06:01:58.000,312,11116602,6165,0,1762581717,13021.765790939993,28182.036081719998,53272.49769504001 2025-11-08,06:01:59.000,312,11116709,6805,0,1762581718,13021.624328429993,25872.62830764,53272.49769504001 2025-11-08,06:02:00.000,312,11116756,6284,0,1762581719,13021.691691530003,32801.013759869995,53272.39987536001 2025-11-08,06:02:01.000,312,11116581,6925,0,1762581720,13022.028507029994,29105.782273439996,53272.455772320005 2025-11-08,06:02:02.000,312,11116744,6365,0,1762581721,13022.749292200002,26796.113681550007,53272.385901120004 2025-11-08,06:02:03.000,312,11116731,6885,0,1762581722,13023.348823789995,28643.408689350006,53272.58154048 2025-11-08,06:02:04.000,312,11116725,6885,0,1762581723,13024.076345269998,28643.211313709995,53272.56756624001 2025-11-08,06:02:05.000,312,11116879,6685,0,1762581724,13024.992483429996,32800.23130643999,53272.721282880004 2025-11-08,06:02:06.000,312,11116686,6124,0,1762581725,13025.949039449995,28643.31000153,53272.95185784001 2025-11-08,06:02:07.000,312,11116638,6485,0,1762581726,13026.743924029994,25872.219458100008,53272.89596088 2025-11-08,06:02:08.000,312,11116742,6645,0,1762581727,13027.545544920002,27719.944462829997,53273.26627824001 2025-11-08,06:02:09.000,312,11116643,6885,0,1762581728,13028.003613999994,30952.943347770008,53273.25929112 2025-11-08,06:02:10.000,312,11116779,6485,0,1762581729,13028.448210459996,31876.696588620005,53273.364097920006 2025-11-08,06:02:11.000,312,11116630,6165,0,1762581730,13028.47515569999,34186.358131379995,53273.44095624 2025-11-08,06:02:12.000,312,11116581,6885,0,1762581731,13028.562727730001,29105.41571868,53273.60864712 2025-11-08,06:02:13.000,312,11116886,6324,0,1762581732,13028.576200349991,29567.415698879995,53273.73441528 2025-11-08,06:02:14.000,312,11116684,6245,0,1762581733,13028.650299759996,27719.937413699998,53273.797299360005 2025-11-08,06:02:15.000,312,11116848,6365,0,1762581734,13028.731135479997,30953.098428629994,53273.79031224001 2025-11-08,06:02:16.000,312,11116669,6885,0,1762581735,13028.845652750002,31414.992671879998,53273.846209200005 2025-11-08,06:02:17.000,312,11116537,6725,0,1762581736,13029.054478359998,26796.113681550007,53274.013900080005 2025-11-08,06:02:18.000,312,11116497,6885,0,1762581737,13029.37782124,25872.395686350006,53273.93704176001 2025-11-08,06:02:19.000,312,11116865,6725,0,1762581738,13029.775263529991,27257.95858089,53274.0208872 2025-11-08,06:02:20.000,312,11116808,6485,0,1762581739,13030.233332609998,28181.22543177,53274.11870688 2025-11-08,06:02:21.000,312,11116848,6565,0,1762581740,13030.347849879989,27719.366434170006,53274.0907584 2025-11-08,06:02:22.000,312,11116736,6365,0,1762581741,13030.603829659995,32337.984606690006,53274.13966824 2025-11-08,06:02:23.000,312,11116737,6885,0,1762581742,13030.583620729994,30952.252533029998,53274.34229472001 2025-11-08,06:02:24.000,312,11116637,6805,0,1762581743,13030.435421909999,27257.225471369995,53274.18857808 2025-11-08,06:02:25.000,312,11116757,6805,0,1762581744,13030.125551650002,29105.168999129994,53274.32133336001 2025-11-08,06:02:26.000,312,11116577,6485,0,1762581745,13030.051452239997,30029.098468230004,53274.24447504001 2025-11-08,06:02:27.000,312,11116837,6605,0,1762581746,13029.889780799997,30491.140743209995,53274.25844928 2025-11-08,06:02:28.000,312,11116606,6405,0,1762581747,13029.923462350002,29105.528504760005,53274.31434624 2025-11-08,06:02:29.000,312,11116708,6525,0,1762581748,13029.970616519997,31415.380374030006,53274.0907584 2025-11-08,06:02:30.000,312,11116707,6765,0,1762581749,13030.024507000002,28644.254584950002,53274.07678416001 2025-11-08,06:02:31.000,312,11116701,6885,0,1762581750,13029.808945079996,29106.748004249996,53274.16761672 2025-11-08,06:02:32.000,312,11116673,7045,0,1762581751,13029.49233850999,31878.078218099996,53274.07678416001 2025-11-08,06:02:33.000,312,11116665,6805,0,1762581752,13029.243095039994,30492.155817930005,53273.99992584 2025-11-08,06:02:34.000,312,11116575,6925,0,1762581753,13029.074687289998,25411.00193133,53273.86018344001 2025-11-08,06:02:35.000,312,11116840,6045,0,1762581754,13028.764817030002,28182.043130849997,53273.79031224001 2025-11-08,06:02:36.000,312,11116746,6485,0,1762581755,13028.508837249996,28643.549671949993,53273.76236376 2025-11-08,06:02:37.000,312,11116665,6845,0,1762581756,13028.07097709999,28181.479200450005,53273.65056984001 2025-11-08,06:02:38.000,312,11116802,6205,0,1762581757,13027.619644329992,28643.084429370007,53273.64358272 2025-11-08,06:02:39.000,312,11116702,6365,0,1762581758,13027.309774069996,36494.88476421,53273.51781456 2025-11-08,06:02:40.000,312,11116692,6284,0,1762581759,13026.966222259995,25871.288972940005,53273.38505928001 2025-11-08,06:02:41.000,312,11116627,7205,0,1762581760,13026.568779970003,29566.048167660003,53273.30121384 2025-11-08,06:02:43.000,312,11116512,6084,0,1762581762,13025.598751329999,30952.203189120002,53273.007754800004 2025-11-08,06:02:44.000,312,11116633,6885,0,1762581763,13025.086791770002,31414.062186719995,53272.8680124 2025-11-08,06:02:45.000,312,11116939,6605,0,1762581764,13024.7028221,32799.82950603,53272.672373040004 2025-11-08,06:02:46.000,312,11116676,6205,0,1762581765,13024.446842319994,31876.25954256,53272.455772320005 2025-11-08,06:02:47.000,312,11116760,6124,0,1762581766,13024.197598849998,31876.196100390007,53272.22519736 2025-11-08,06:02:48.000,312,11116588,6284,0,1762581767,13024.022454789992,27257.33825745,53272.06449360001 2025-11-08,06:02:49.000,312,11116797,6805,0,1762581768,13023.712584529996,27256.971702690003,53271.93872544 2025-11-08,06:02:50.000,312,11116862,6445,0,1762581769,13023.200624969999,30489.773211990003,53271.84789288001 2025-11-08,06:02:51.000,312,11116762,6485,0,1762581770,13022.735819579997,24485.18329539,53271.72911184001 2025-11-08,06:02:52.000,312,11116551,6805,0,1762581771,13022.675192789997,32798.666399580005,53271.49154976001 2025-11-08,06:02:53.000,312,11116696,6485,0,1762581772,13022.21712370999,31874.9766009,53271.351807360006 2025-11-08,06:02:54.000,312,11116782,6405,0,1762581773,13022.089133819994,29565.188173799994,53271.24700056 2025-11-08,06:02:55.000,312,11116605,6925,0,1762581774,13022.20365109,30488.779284660006,53271.13520664001 2025-11-08,06:02:56.000,312,11116597,6725,0,1762581775,13022.01503440999,29103.124751430005,53271.00943848001 2025-11-08,06:02:57.000,312,11116561,6565,0,1762581776,13021.772527249988,30488.652400320003,53270.81379912 2025-11-08,06:02:58.000,312,11116707,6565,0,1762581777,13021.509811160002,30027.004876620005,53270.79283776 2025-11-08,06:02:59.000,312,11116679,6685,0,1762581778,13021.348139720001,27717.872018609996,53270.57623704 2025-11-08,06:03:00.000,312,11116588,6205,0,1762581779,13021.071951009995,33722.35619825999,53270.541301440004 2025-11-08,06:03:01.000,312,11116397,6965,0,1762581780,13020.492628350003,31875.068239590008,53270.49937872 2025-11-08,06:03:02.000,312,11116666,6245,0,1762581781,13019.90656938,29565.470138999997,53270.40155904 2025-11-08,06:03:03.000,312,11116770,6365,0,1762581782,13019.522599709999,30489.026004209998,53270.3526492 2025-11-08,06:03:04.000,312,11116927,6885,0,1762581783,13019.408082439993,30026.835697500006,53270.28976512 2025-11-08,06:03:05.000,312,11116713,6605,0,1762581784,13019.152102660002,31873.86988749,53269.97534472 2025-11-08,06:03:06.000,312,11116513,6485,0,1762581785,13019.078003249997,25407.33638373,53270.00329320001 2025-11-08,06:03:07.000,312,11116642,6324,0,1762581786,13018.936540739996,30487.940438189995,53269.87752504 2025-11-08,06:03:08.000,312,11116819,6845,0,1762581787,13019.010640150002,26792.99796609,53269.66092432 2025-11-08,06:03:09.000,312,11116695,6645,0,1762581788,13019.024112769992,27716.56792956,53269.46528496 2025-11-08,06:03:10.000,312,11116631,6685,0,1762581789,13018.694033579995,30025.982752769996,53269.62598872001 2025-11-08,06:03:11.000,312,11116766,6284,0,1762581790,13018.384163319999,30026.328160139994,53269.36047816001 2025-11-08,06:03:12.000,312,11116738,6205,0,1762581791,13017.771159110001,29564.906208600005,53269.22772288 2025-11-08,06:03:13.000,312,11116696,6525,0,1762581792,13016.908911429993,33260.72982194999,53269.10894184 2025-11-08,06:03:14.000,312,11116672,6405,0,1762581793,13016.471051280001,27256.668590100002,53268.94125096 2025-11-08,06:03:15.000,312,11116799,6525,0,1762581794,13016.16118101999,26795.366473770002,53268.59189496001 2025-11-08,06:03:16.000,312,11116591,6525,0,1762581795,13015.98603696,32337.681494100005,53268.480101040004 2025-11-08,06:03:17.000,312,11116832,6324,0,1762581796,13015.972564339994,31413.52645284,53268.312410160004 2025-11-08,06:03:18.000,312,11116760,6284,0,1762581797,13016.22180780999,28642.18214073,53268.17965488 2025-11-08,06:03:19.000,312,11116803,6605,0,1762581798,13016.41042449,29565.195222930008,53268.07484808 2025-11-08,06:03:20.000,312,11116818,6324,0,1762581799,13016.572095930002,34645.728786089996,53267.97004128001 2025-11-08,06:03:21.000,312,11116760,6205,0,1762581800,13016.727031059992,33259.898024609996,53267.96305416 2025-11-08,06:03:22.000,312,11116702,6205,0,1762581801,13017.057110249989,27716.87809128,53267.80235040001 2025-11-08,06:03:23.000,312,11116671,6965,0,1762581802,13017.31982633999,30487.26372171,53267.82331176001 2025-11-08,06:03:24.000,312,11116884,6365,0,1762581803,13017.38718944,30025.066365870007,53267.63465952001 2025-11-08,06:03:25.000,312,11116509,6765,0,1762581804,13017.164891209999,32334.586926029995,53267.81632464 2025-11-08,06:03:26.000,312,11116650,6205,0,1762581805,13016.915647739988,31411.024011689995,53267.543826960005 2025-11-08,06:03:27.000,312,11116630,6405,0,1762581806,13016.902175119998,29563.277859570007,53267.4529944 2025-11-08,06:03:28.000,312,11116518,6165,0,1762581807,13016.780921539998,29101.207388070005,53267.313252 2025-11-08,06:03:29.000,312,11116551,6685,0,1762581808,13016.524941759992,27715.2849879,53267.20145808001 2025-11-08,06:03:30.000,312,11116700,6124,0,1762581809,13016.20159887999,32334.241518659997,53267.07568992 2025-11-08,06:03:31.000,312,11116693,6885,0,1762581810,13015.97930064999,25868.349485729996,53266.94293464001 2025-11-08,06:03:32.000,312,11116528,6284,0,1762581811,13016.10729054,30487.06634607,53266.656462720006 2025-11-08,06:03:34.000,312,11116816,6245,0,1762581813,13016.612513790002,31410.368442599996,53266.42588776 2025-11-08,06:03:35.000,312,11116659,6685,0,1762581814,13017.023428699998,34643.649292739996,53266.35601656 2025-11-08,06:03:36.000,312,11116591,6965,0,1762581815,13017.26593586,30025.045218479994,53266.36300368001 2025-11-08,06:03:37.000,312,11116776,6165,0,1762581816,13017.575806119996,28639.848878699995,53266.083518880005 2025-11-08,06:03:38.000,312,11116653,6685,0,1762581817,13017.959775789997,29563.85588823,53266.07653176001 2025-11-08,06:03:39.000,312,11116602,6324,0,1762581818,13018.5054169,27254.574998490003,53266.0206348 2025-11-08,06:03:40.000,312,11116896,6565,0,1762581819,13018.976958599997,29101.813613250008,53266.090506 2025-11-08,06:03:41.000,312,11116575,7005,0,1762581820,13019.327246719993,29563.291957830006,53265.99967344 2025-11-08,06:03:42.000,312,11116839,6805,0,1762581821,13019.488918159994,28177.36250853,53266.21627416 2025-11-08,06:03:43.000,312,11116657,6925,0,1762581822,13019.367664579993,31410.051231749996,53266.02762192001 2025-11-08,06:03:45.000,312,11116709,6645,0,1762581824,13018.61993416999,28176.544809450003,53265.79005984001 2025-11-08,06:03:46.000,312,11116841,6805,0,1762581825,13018.53909844999,33718.387538070005,53265.65730456 2025-11-08,06:03:47.000,312,11116450,6284,0,1762581826,13018.72771513,30484.83177186,53265.55948488 2025-11-08,06:03:48.000,312,11116813,6605,0,1762581827,13018.956749669996,23094.686009850004,53265.461665200004 2025-11-08,06:03:49.000,312,11116456,6445,0,1762581828,13019.017376459997,26789.14209198,53265.37781976 2025-11-08,06:03:50.000,312,11116827,6725,0,1762581829,13018.963485979992,29098.091672609997,53265.1821804 2025-11-08,06:03:51.000,312,11116687,6805,0,1762581830,13018.983694909992,30945.478319100002,53265.077373600005 2025-11-08,06:03:52.000,312,11116630,6284,0,1762581831,13019.131893730002,34640.23046469,53264.90269560001 2025-11-08,06:03:53.000,312,11116628,6485,0,1762581832,13019.253147310003,30021.696881730008,53264.59526232001 2025-11-08,06:03:54.000,312,11116806,6124,0,1762581833,13019.461972919999,34640.07538383,53264.51840400001 2025-11-08,06:03:55.000,312,11116651,7045,0,1762581834,13019.448500299994,26788.528817669998,53264.4834684 2025-11-08,06:03:56.000,312,11116387,6685,0,1762581835,13019.239674689998,27250.394864400005,53264.25289344001 2025-11-08,06:03:57.000,312,11116672,6324,0,1762581836,13018.983694909992,29559.555918929997,53263.94546016001 2025-11-08,06:03:58.000,312,11116844,6284,0,1762581837,13018.47847165999,30021.168196979997,53263.82667912001 2025-11-08,06:03:59.000,312,11116630,6124,0,1762581838,13017.966512099993,33253.73708499,53263.645014 2025-11-08,06:04:00.000,312,11116474,6525,0,1762581839,13017.697059699996,31406.110768080005,53263.41443904001 2025-11-08,06:04:01.000,312,11116726,6685,0,1762581840,13017.36698051,29096.343488369996,53263.232773920005 2025-11-08,06:04:02.000,312,11116670,6165,0,1762581841,13017.009956079994,34637.890153529996,53262.88341792 2025-11-08,06:04:03.000,312,11116573,6685,0,1762581842,13016.780921539998,27248.477501040004,53262.91136640001 2025-11-08,06:04:04.000,312,11116646,6124,0,1762581843,13016.821339399998,30019.497553170004,53262.54803616 2025-11-08,06:04:05.000,312,11116595,6925,0,1762581844,13017.164891209999,30019.412963609997,53262.33143544 2025-11-08,06:04:06.000,312,11116927,6765,0,1762581845,13017.602751359991,31866.285023610006,53262.19868016001 2025-11-08,06:04:07.000,312,11116647,6885,0,1762581846,13018.148392469993,31404.299141669995,53262.02400216 2025-11-08,06:04:08.000,312,11116612,6284,0,1762581847,13018.283118669999,29556.242827830007,53261.83534992001 2025-11-08,06:04:09.000,312,11116581,6565,0,1762581848,13018.61993416999,29094.130061550008,53261.61176208 2025-11-08,06:04:10.000,312,11116768,6284,0,1762581849,13019.104948489992,30940.755401999995,53261.39516136 2025-11-08,06:04:11.000,312,11116536,6165,0,1762581850,13019.542808639999,30478.339523129995,53261.33227728001 2025-11-08,06:04:12.000,312,11116552,6245,0,1762581851,13019.69774376999,29092.501712519996,53260.99689552001 2025-11-08,06:04:13.000,312,11116760,6324,0,1762581852,13019.792052109995,27244.783756920006,53260.836191760005 2025-11-08,06:04:14.000,312,11116606,6205,0,1762581853,13020.00761403,32785.808786459995,53260.598629680004 2025-11-08,06:04:15.000,312,11116905,7085,0,1762581854,13020.155812849996,31399.74540369,53260.55670696 2025-11-08,06:04:16.000,312,11116854,6205,0,1762581855,13020.176021779997,35093.743292369996,53260.35408048001 2025-11-08,06:04:17.000,312,11116606,6445,0,1762581856,13020.155812849996,25857.507923790006,53260.402990320006 2025-11-08,06:04:18.000,312,11116857,6485,0,1762581857,13020.149076540001,36940.43912412001,53260.22831232001 2025-11-08,06:04:19.000,312,11116723,6365,0,1762581858,13019.9874051,34169.34858069,53260.18638960001 2025-11-08,06:04:20.000,312,11116621,6685,0,1762581859,13020.068240820001,31398.138202050002,53259.99075024001 2025-11-08,06:04:21.000,312,11116704,6284,0,1762581860,13020.149076540001,30011.828099730003,53259.89293056001 2025-11-08,06:04:22.000,312,11116761,6885,0,1762581861,13020.297275359997,28625.86340478,53259.75318816001 2025-11-08,06:04:23.000,312,11116773,6845,0,1762581862,13020.425265249993,29087.00339112,53259.84402072 2025-11-08,06:04:24.000,312,11116735,6725,0,1762581863,13020.600409309998,25853.926965749997,53259.62742 2025-11-08,06:04:25.000,312,11116739,6765,0,1762581864,13021.01806052999,30933.071850299995,53259.592484400004 2025-11-08,06:04:26.000,312,11116784,6124,0,1762581865,13021.132577799995,30932.980211610004,53259.62043288 2025-11-08,06:04:27.000,312,11116528,6485,0,1762581866,13021.071951009995,27700.566404459998,53259.781136640006 2025-11-08,06:04:28.000,312,11116673,6725,0,1762581867,13021.220149829991,33241.880448330005,53259.68331696001 2025-11-08,06:04:29.000,312,11116735,6725,0,1762581868,13021.220149829991,31856.24706249,53259.5226132 2025-11-08,06:04:30.000,312,11116860,6205,0,1762581869,13021.577174259997,27238.326753839996,53259.64838136 2025-11-08,06:04:31.000,312,11116849,6565,0,1762581870,13021.873571899989,29547.078958829996,53259.55754880001 2025-11-08,06:04:32.000,312,11116628,6365,0,1762581871,13022.17670584999,29085.445533389997,53259.55754880001 2025-11-08,06:04:33.000,312,11116629,6685,0,1762581872,13022.520257659991,29546.789944500008,53259.58549728001 2025-11-08,06:04:34.000,312,11116587,6565,0,1762581873,13022.836864229997,30931.633827779995,53259.5226132 2025-11-08,06:04:35.000,312,11116644,6445,0,1762581874,13023.153470799989,29545.711427610004,53259.48069048 2025-11-08,06:04:36.000,312,11116684,6324,0,1762581875,13023.52396785,35086.348755,53259.48767760001 2025-11-08,06:04:37.000,312,11116604,6405,0,1762581876,13023.726057150001,32776.75065441,53259.613445760006 2025-11-08,06:04:38.000,312,11116752,6324,0,1762581877,13024.190862539988,32776.58852442,53259.5226132 2025-11-08,06:04:39.000,312,11116836,6445,0,1762581878,13024.56135959,29543.758818600007,53259.592484400004 2025-11-08,06:04:40.000,312,11116866,6124,0,1762581879,13024.918384019991,28158.231169709994,53259.62742 2025-11-08,06:04:41.000,312,11116645,6605,0,1762581880,13025.154154869997,33237.47474208,53259.94184040001 2025-11-08,06:04:42.000,312,11116790,5925,0,1762581881,13025.443816199993,35545.89563796,53259.82305936001 2025-11-08,06:04:43.000,312,11116685,6685,0,1762581882,13025.847994799995,31851.820208849997,53259.96978888001 2025-11-08,06:04:44.000,312,11116901,6565,0,1762581883,13026.333009119997,26772.069099119995,53260.08856992001 2025-11-08,06:04:46.000,312,11116875,6765,0,1762581885,13027.148102629995,27233.14564329,53260.27023504 2025-11-08,06:04:47.000,312,11116650,6405,0,1762581886,13027.377137169991,27232.490074200003,53260.37504184001 2025-11-08,06:04:48.000,312,11116834,6365,0,1762581887,13027.626380640002,31387.726637040003,53260.37504184001 2025-11-08,06:04:49.000,312,11116767,6525,0,1762581888,13027.814997319998,32310.803161410004,53260.549719840004 2025-11-08,06:04:50.000,312,11116891,6765,0,1762581889,13027.949723519989,26308.187001209997,53260.668500880005 2025-11-08,06:04:51.000,312,11116816,6205,0,1762581890,13027.875624109998,29078.826400320002,53260.68247512 2025-11-08,06:04:52.000,312,11116654,6324,0,1762581891,13028.003613999994,28617.05904141,53260.451900160006 2025-11-08,06:04:53.000,312,11116727,6525,0,1762581892,13028.21917592,30464.02978923,53260.675488 2025-11-08,06:04:54.000,312,11116867,6805,0,1762581893,13028.50210094,30464.0227401,53260.68247512 2025-11-08,06:04:55.000,312,11116867,6765,0,1762581894,13028.5425188,31387.226148810005,53260.6056168 2025-11-08,06:04:56.000,312,11116811,6845,0,1762581895,13028.32022057,30463.40241666,53260.668500880005 2025-11-08,06:04:57.000,312,11116672,6405,0,1762581896,13028.057504479999,28154.241362130007,53260.68247512 2025-11-08,06:04:58.000,312,11116522,6324,0,1762581897,13027.747634220003,22150.955534580004,53260.7453592 2025-11-08,06:04:59.000,312,11116510,6205,0,1762581898,13027.794788389998,28614.612993300005,53260.55670696 2025-11-08,06:05:00.000,312,11116535,6805,0,1762581899,13027.619644329992,26767.501262880003,53260.58465544 2025-11-08,06:05:01.000,312,11116735,6845,0,1762581900,13027.518599679992,27229.33206396,53260.59164256001 2025-11-08,06:05:02.000,312,11116497,6645,0,1762581901,13027.666798500002,34616.85554961,53260.61260392001 2025-11-08,06:05:03.000,312,11116589,6765,0,1762581902,13027.862151489993,30922.970447009997,53260.41696456 2025-11-08,06:05:04.000,312,11116515,6885,0,1762581903,13028.43473783999,26305.473086159996,53260.41696456 2025-11-08,06:05:05.000,312,11116574,5925,0,1762581904,13028.859125369992,30922.45586052,53260.402990320006 2025-11-08,06:05:06.000,312,11116757,6925,0,1762581905,13029.37108492999,28151.576790990002,53260.41696456 2025-11-08,06:05:07.000,312,11116753,6805,0,1762581906,13029.856099249992,28612.949398619996,53260.37504184001 2025-11-08,06:05:08.000,312,11116825,6605,0,1762581907,13030.186178440003,31844.75698059,53260.6056168 2025-11-08,06:05:09.000,312,11116641,6605,0,1762581908,13030.516257629999,27227.316012780007,53260.766320560004 2025-11-08,06:05:10.000,312,11116737,6525,0,1762581909,13030.886754679996,28612.822514280007,53260.717410720004 2025-11-08,06:05:11.000,312,11116709,6725,0,1762581910,13031.189888629997,29998.286720999997,53260.66151376001 2025-11-08,06:05:12.000,312,11116575,6885,0,1762581911,13031.445868409988,25842.775242090007,53260.75933344001 2025-11-08,06:05:13.000,312,11116736,6205,0,1762581912,13031.661430329994,29537.005752059995,53260.850166 2025-11-08,06:05:14.000,312,11116730,6324,0,1762581913,13031.984773209995,23534.89008009,53260.87811448001 2025-11-08,06:05:15.000,312,11116753,6725,0,1762581914,13032.207071439996,32307.835477679997,53261.052792480004 2025-11-08,06:05:16.000,312,11116847,7045,0,1762581915,13032.503469080002,29537.033948580007,53260.94099856 2025-11-08,06:05:17.000,312,11116774,6324,0,1762581916,13032.894175059999,31845.250419689997,53260.766320560004 2025-11-08,06:05:18.000,312,11116782,6205,0,1762581917,13033.19730901,29074.603971450008,53260.96195992 2025-11-08,06:05:19.000,312,11116844,6365,0,1762581918,13033.567806059997,33229.61496213,53261.01086976 2025-11-08,06:05:20.000,312,11116668,6565,0,1762581919,13033.985457279989,27227.25257061,53260.97593416001 2025-11-08,06:05:21.000,312,11116628,6485,0,1762581920,13034.241437059994,30920.883904529997,53261.0597796 2025-11-08,06:05:22.000,312,11116677,6725,0,1762581921,13034.59846149,32306.122539090007,53261.10868944 2025-11-08,06:05:23.000,312,11116865,6685,0,1762581922,13034.423317429995,25842.20426256,53261.24843184 2025-11-08,06:05:24.000,312,11116717,6645,0,1762581923,13034.591725179991,31383.483060779996,53261.02484400001 2025-11-08,06:05:25.000,312,11116665,6805,0,1762581924,13034.793814479992,26304.521453609996,53261.269393200004 2025-11-08,06:05:26.000,312,11116797,7045,0,1762581925,13035.184520459989,29998.300819259995,53261.29734168 2025-11-08,06:05:27.000,312,11116700,6405,0,1762581926,13035.57522644,34615.56555882,53261.3043288 2025-11-08,06:05:28.000,312,11116622,6284,0,1762581927,13035.932250869992,31845.05304405,53261.49996816001 2025-11-08,06:05:29.000,312,11116580,6405,0,1762581928,13036.033295519992,29536.378379489994,53261.41612272 2025-11-08,06:05:30.000,312,11116777,6885,0,1762581929,13035.918778250001,33230.32692426001,53261.46503256 2025-11-08,06:05:31.000,312,11116545,6605,0,1762581930,13035.810997289991,26765.76012777,53261.56285224 2025-11-08,06:05:32.000,312,11116748,6084,0,1762581931,13035.79752467,28612.378419090004,53261.54887800001 2025-11-08,06:05:33.000,312,11116923,6525,0,1762581932,13035.73689788,34152.599847809994,53261.437084080004 2025-11-08,06:05:34.000,312,11116764,6245,0,1762581933,13035.871624079991,29535.074290439996,53261.47900680001 2025-11-08,06:05:35.000,312,11116855,6925,0,1762581934,13036.006350279997,32304.712713090004,53261.5139424 2025-11-08,06:05:36.000,312,11116636,6525,0,1762581935,13036.194966959993,29996.15788374,53261.53490376 2025-11-08,06:05:37.000,312,11116737,6685,0,1762581936,13036.450946739998,25379.189207639996,53261.458045440006 2025-11-08,06:05:38.000,312,11116606,6324,0,1762581937,13036.71366283,32766.818430240004,53261.39516136 2025-11-08,06:05:39.000,312,11116562,6205,0,1762581938,13037.090896189991,32305.290741749996,53261.40214848001 2025-11-08,06:05:40.000,312,11116508,6405,0,1762581939,13037.562437889988,29073.335128050006,53261.35323864 2025-11-08,06:05:41.000,312,11116880,6284,0,1762581940,13038.121551619995,29072.672509829994,53261.437084080004 2025-11-08,06:05:42.000,312,11116515,6765,0,1762581941,13038.566148079997,25840.45607832,53261.604774960004 2025-11-08,06:05:43.000,312,11116654,6245,0,1762581942,13039.14547073999,32304.028947479994,53261.75150448 2025-11-08,06:05:44.000,312,11116687,6605,0,1762581943,13039.569858269992,30918.691625100008,53261.75150448 2025-11-08,06:05:45.000,312,11116594,6365,0,1762581944,13040.021191039988,24916.801525290008,53261.87028552 2025-11-08,06:05:47.000,312,11116572,6205,0,1762581946,13040.977747060002,31380.148822289993,53262.247590000006 2025-11-08,06:05:48.000,312,11116743,6725,0,1762581947,13041.429079829999,29533.199221860006,53262.31746120001 2025-11-08,06:05:49.000,312,11116760,6365,0,1762581948,13041.53012448,23992.456157520006,53262.28951272001 2025-11-08,06:05:50.000,312,11116687,6565,0,1762581949,13041.63116913,30457.079347050007,53262.513100560005 2025-11-08,06:05:51.000,312,11116771,6645,0,1762581950,13041.967984629991,34150.77412314,53262.71572704 2025-11-08,06:05:52.000,312,11116782,6205,0,1762581951,13042.277854890002,28610.320073130002,53262.918353520006 2025-11-08,06:05:53.000,312,11116705,6765,0,1762581952,13042.574252529994,32303.887964880007,53263.0511088 2025-11-08,06:05:54.000,312,11116515,6525,0,1762581953,13042.506889429998,31842.155851620002,53263.183864080005 2025-11-08,06:05:55.000,312,11116819,6565,0,1762581954,13042.520362049989,28148.778286379995,53263.30963224 2025-11-08,06:05:56.000,312,11116863,6605,0,1762581955,13042.90433171999,32765.852699430005,53263.3305936 2025-11-08,06:05:57.000,312,11116624,6284,0,1762581956,13043.551017479993,29071.81251597,53263.65898824001 2025-11-08,06:05:58.000,312,11116794,6405,0,1762581957,13044.318956819996,28609.87597794,53263.79174352 2025-11-08,06:05:59.000,312,11116672,6565,0,1762581958,13044.898279479989,26300.96164296,53263.952447280004 2025-11-08,06:06:00.000,312,11116701,6805,0,1762581959,13045.4506569,28609.69270056,53264.25988056001 2025-11-08,06:06:01.000,312,11116878,6284,0,1762581960,13045.888517049993,28609.312047540006,53264.51141688 2025-11-08,06:06:02.000,312,11116796,6205,0,1762581961,13046.38026767999,30455.817552780005,53264.63718504001 2025-11-08,06:06:03.000,312,11116523,6685,0,1762581962,13047.020217129997,26299.82673303,53264.97256680001 2025-11-08,06:06:04.000,312,11116687,6925,0,1762581963,13047.377241559989,29531.401693709995,53265.245064480005 2025-11-08,06:06:05.000,312,11116633,6565,0,1762581964,13047.734265989995,27222.91030653,53265.461665200004 2025-11-08,06:06:06.000,312,11116743,6765,0,1762581965,13048.071081490001,31839.491280479997,53265.797046960004 2025-11-08,06:06:07.000,312,11116483,7045,0,1762581966,13048.306852339992,27222.11375484,53266.04858328 2025-11-08,06:06:08.000,312,11116592,6525,0,1762581967,13048.630195219994,29530.407766379998,53266.21627416 2025-11-08,06:06:09.000,312,11116847,6805,0,1762581968,13048.711030939994,28606.83075378,53266.66344984 2025-11-08,06:06:10.000,312,11116774,6324,0,1762581969,13048.690822009994,29992.111683120005,53266.94293464001 2025-11-08,06:06:11.000,312,11116783,6685,0,1762581970,13049.04111012999,31838.948497470003,53267.18049672001 2025-11-08,06:06:12.000,312,11116791,6485,0,1762581971,13049.465497659992,26760.247708110008,53267.23639368 2025-11-08,06:06:13.000,312,11116753,6765,0,1762581972,13049.822522089999,35070.79132509,53267.64863376 2025-11-08,06:06:14.000,312,11116760,6324,0,1762581973,13050.502889399992,23066.57407941,53267.760427680005 2025-11-08,06:06:15.000,312,11116591,6645,0,1762581974,13051.210201949994,27683.338330740007,53268.109783679996 2025-11-08,06:06:16.000,312,11116699,6685,0,1762581975,13051.984877599993,23527.516690110002,53268.382281360005 2025-11-08,06:06:17.000,312,11116706,6485,0,1762581976,13052.70566277,25835.6344734,53268.64080480001 2025-11-08,06:06:18.000,312,11116650,6485,0,1762581977,13053.251303880003,29528.589090840003,53268.934263840005 2025-11-08,06:06:19.000,312,11116731,6765,0,1762581978,13053.82389023,25372.92253107,53269.24169712001 2025-11-08,06:06:20.000,312,11116602,6084,0,1762581979,13054.578356949998,25834.21054914,53269.43034936001 2025-11-08,06:06:21.000,312,11116797,6805,0,1762581980,13055.285669500001,27680.257860929996,53269.723808400006 2025-11-08,06:06:22.000,312,11116789,6845,0,1762581981,13056.03339990999,26294.56808205,53269.98233184001 2025-11-08,06:06:23.000,312,11116644,6165,0,1762581982,13056.437578509991,27679.383768810003,53270.18495832 2025-11-08,06:06:24.000,312,11116573,6925,0,1762581983,13056.976483309998,32757.781445579996,53270.38059768 2025-11-08,06:06:25.000,312,11116601,6605,0,1762581984,13057.468233939995,26294.490541620005,53270.76488928 2025-11-08,06:06:26.000,312,11116824,6245,0,1762581985,13057.892621469997,32757.90128079,53270.76488928 2025-11-08,06:06:27.000,312,11116460,6445,0,1762581986,13058.626879259995,30449.057437109994,53271.14918088 2025-11-08,06:06:28.000,312,11116699,6725,0,1762581987,13059.105157270002,23985.364732739996,53271.17712936001 2025-11-08,06:06:29.000,312,11116918,6205,0,1762581988,13059.415027529998,35526.20036874,53271.51251112001 2025-11-08,06:06:30.000,312,11116796,6324,0,1762581989,13059.482390629993,29523.908468520007,53271.505524 2025-11-08,06:06:31.000,312,11116734,6365,0,1762581990,13059.455445389998,27676.500674640003,53271.74308608 2025-11-08,06:06:32.000,312,11116654,6124,0,1762581991,13059.441972769993,30907.42006623,53271.903789840006 2025-11-08,06:06:33.000,312,11116836,6405,0,1762581992,13059.664270999994,30907.011216690007,53272.12737768 2025-11-08,06:06:34.000,312,11116941,6645,0,1762581993,13059.97414125999,34600.127964119994,53272.12737768 2025-11-08,06:06:35.000,312,11116669,6525,0,1762581994,13060.162757940001,29059.589324550005,53272.05750648 2025-11-08,06:06:36.000,312,11116792,6165,0,1762581995,13060.236857349992,34137.25389180001,53272.169300400004 2025-11-08,06:06:37.000,312,11116717,7125,0,1762581996,13060.12234008,32752.269025920003,53272.07846784 2025-11-08,06:06:38.000,312,11116713,6965,0,1762581997,13059.825942439995,31828.713160710002,53272.24615872 2025-11-08,06:06:39.000,312,11116877,6525,0,1762581998,13059.509335869989,29520.341608739996,53272.26712008 2025-11-08,06:06:40.000,312,11116627,6725,0,1762581999,13059.529544799989,27211.87136895,53272.22519736 2025-11-08,06:06:41.000,312,11116578,6365,0,1762582000,13059.576698969999,32289.507739680004,53272.09244208001 2025-11-08,06:06:42.000,312,11116755,6765,0,1762582001,13059.664270999994,29057.326553820007,53272.05750648 2025-11-08,06:06:43.000,312,11116543,6885,0,1762582002,13059.482390629993,27210.221872530004,53272.001609520004 2025-11-08,06:06:44.000,312,11116772,6445,0,1762582003,13059.206201920002,30902.492724359996,53272.022570880006 2025-11-08,06:06:45.000,312,11116648,6205,0,1762582004,13058.997376309992,31364.182542840004,53271.882828480004 2025-11-08,06:06:46.000,312,11116800,6525,0,1762582005,13058.84244118,32749.061671770003,53271.93872544 2025-11-08,06:06:48.000,312,11116642,6405,0,1762582007,13058.75486914999,31826.429242590006,53271.72911184001 2025-11-08,06:06:49.000,312,11116512,6405,0,1762582008,13058.82223225,30441.521917139995,53271.63827928001 2025-11-08,06:06:50.000,312,11116854,6324,0,1762582009,13058.849177489996,26748.243039720008,53271.58936944001 2025-11-08,06:06:51.000,312,11116723,6765,0,1762582010,13058.849177489996,29517.818020200008,53271.42866568 2025-11-08,06:06:52.000,312,11116637,6605,0,1762582011,13058.788550699996,33210.998209800004,53271.212064960004 2025-11-08,06:06:53.000,312,11116635,6765,0,1762582012,13058.5190983,29056.642788209996,53271.13520664001 2025-11-08,06:06:54.000,312,11116841,6885,0,1762582013,13058.458471509999,29056.61459169,53270.897644560006 2025-11-08,06:06:55.000,312,11116872,6324,0,1762582014,13058.525834609994,26286.743547749997,53270.6670696 2025-11-08,06:06:56.000,312,11116617,6565,0,1762582015,13058.62014295,30902.739443910003,53270.492391600004 2025-11-08,06:06:57.000,312,11116543,6685,0,1762582016,13058.64035188,27671.07989367,53270.26880376001 2025-11-08,06:06:58.000,312,11116566,6405,0,1762582017,13058.47194412999,29055.677057399997,53269.989318960004 2025-11-08,06:06:59.000,312,11116753,6925,0,1762582018,13058.209228039988,28132.156437840007,53269.870537920004 2025-11-08,06:07:00.000,312,11116933,6605,0,1762582019,13058.034083979997,29055.388043069994,53269.59804024001 2025-11-08,06:07:01.000,312,11116930,6445,0,1762582020,13058.148601249988,30902.013383519996,53269.388426640005 2025-11-08,06:07:02.000,312,11116646,6245,0,1762582021,13057.973457189997,24439.131329099997,53269.01810928 2025-11-08,06:07:03.000,312,11116859,6565,0,1762582022,13057.59622382999,24900.581477159998,53268.75259872 2025-11-08,06:07:04.000,312,11116652,6645,0,1762582023,13057.138154749999,32286.448417260006,53268.535998 2025-11-08,06:07:05.000,312,11116564,6245,0,1762582024,13056.552095779996,25361.601628289995,53268.10279656 2025-11-08,06:07:06.000,312,11116747,6885,0,1762582025,13055.885201089994,31362.652881629998,53267.78837616 2025-11-08,06:07:07.000,312,11116786,6205,0,1762582026,13055.258724259991,30438.998328600006,53267.44600728001 2025-11-08,06:07:08.000,312,11116736,6485,0,1762582027,13054.497521229998,33208.00937868,53266.824153600006 2025-11-08,06:07:09.000,312,11116811,6805,0,1762582028,13054.0057706,31822.911726720005,53266.39095216001 2025-11-08,06:07:10.000,312,11116592,6124,0,1762582029,13053.264776499993,30899.25012456,53266.097493119996 2025-11-08,06:07:11.000,312,11116940,6284,0,1762582030,13052.362110959999,26744.612737770003,53265.80403408 2025-11-08,06:07:12.000,312,11116684,6324,0,1762582031,13051.573962689996,29052.476752379996,53265.41974248 2025-11-08,06:07:13.000,312,11116758,6084,0,1762582032,13050.900331689998,31821.812062440004,53264.86776 2025-11-08,06:07:14.000,312,11116832,6284,0,1762582033,13050.09871079999,30898.43947461,53264.525391120005 2025-11-08,06:07:15.000,312,11116700,6245,0,1762582034,13049.196045259996,33206.289390959995,53264.01533136001 2025-11-08,06:07:16.000,312,11116656,6205,0,1762582035,13048.394424370003,29051.384137229994,53263.67994960001 2025-11-08,06:07:17.000,312,11116601,6765,0,1762582036,13047.437868349989,23050.135508249994,53263.10001864 2025-11-08,06:07:18.000,312,11116691,7045,0,1762582037,13046.205123619999,34589.300500440004,53262.62489448001 2025-11-08,06:07:19.000,312,11116663,6805,0,1762582038,13045.16099556999,25356.822318150007,53262.275538480004 2025-11-08,06:07:20.000,312,11116654,6165,0,1762582039,13044.096658589995,30433.972298909997,53261.744517360006 2025-11-08,06:07:21.000,312,11116765,6725,0,1762582040,13043.106421019991,29972.190841739997,53261.31131592001 2025-11-08,06:07:22.000,312,11116754,6284,0,1762582041,13042.129656069992,31356.618826349993,53260.9899084 2025-11-08,06:07:23.000,312,11116928,6485,0,1762582042,13041.381925659989,27663.960272369994,53260.50779712 2025-11-08,06:07:24.000,312,11116820,6365,0,1762582043,13040.883438719997,26278.84852215,53260.05363432 2025-11-08,06:07:25.000,312,11116733,6645,0,1762582044,13040.39168809,31356.033748560003,53259.65536848001 2025-11-08,06:07:26.000,312,11116812,6324,0,1762582045,13039.886464839998,27663.163720679993,53259.2431284 2025-11-08,06:07:27.000,312,11116766,6005,0,1762582046,13039.36776896999,29970.858556170002,53258.88678528001 2025-11-08,06:07:28.000,312,11116719,7005,0,1762582047,13038.902963579989,29970.851507040003,53258.488519440005 2025-11-08,06:07:29.000,312,11116785,6765,0,1762582048,13038.721083209988,33663.651043620004,53258.23698312 2025-11-08,06:07:30.000,312,11116726,6205,0,1762582049,13038.700874280003,31817.554387919998,53257.94352408 2025-11-08,06:07:31.000,312,11116633,6765,0,1762582050,13038.673929039993,28586.97335457,53257.552245360006 2025-11-08,06:07:32.000,312,11116726,6205,0,1762582051,13038.451630809992,23048.063064030008,53257.29372192 2025-11-08,06:07:33.000,312,11116623,6805,0,1762582052,13038.276486750001,29510.952167580006,53256.90943032 2025-11-08,06:07:34.000,312,11116658,5925,0,1762582053,13038.1754421,27203.38421643,53256.692829600004 2025-11-08,06:07:35.000,312,11116641,6845,0,1762582054,13038.323640919996,30896.261293439995,53256.45526752 2025-11-08,06:07:36.000,312,11116618,6365,0,1762582055,13038.15523317,30896.68424124,53256.03604032001 2025-11-08,06:07:37.000,312,11116494,6165,0,1762582056,13038.00703434999,29512.12232316,53255.79149112 2025-11-08,06:07:38.000,312,11116642,6725,0,1762582057,13037.88578076999,33204.97825278,53255.372263920006 2025-11-08,06:07:39.000,312,11116613,7125,0,1762582058,13037.80494504999,26280.702443340007,53255.30937984 2025-11-08,06:07:40.000,312,11116672,5965,0,1762582059,13037.83189029,29973.42443949,53255.16265032 2025-11-08,06:07:41.000,312,11116755,6925,0,1762582060,13037.730845639999,28588.164657539994,53254.9460496 2025-11-08,06:07:42.000,312,11116686,6284,0,1762582061,13037.616328369993,32280.5835411,53254.63861632 2025-11-08,06:07:43.000,312,11116576,6324,0,1762582062,13037.205413459997,31818.731592630007,53254.44297696 2025-11-08,06:07:44.000,312,11116740,6245,0,1762582063,13036.740608069995,29510.310696750006,53254.15650504 2025-11-08,06:07:45.000,312,11116865,6645,0,1762582064,13036.578936629994,30433.29558243,53253.85605888001 2025-11-08,06:07:46.000,312,11116637,6685,0,1762582065,13036.504837219989,29509.711520700002,53253.61849680001 2025-11-08,06:07:47.000,312,11116690,6485,0,1762582066,13036.471155669999,25355.222165640007,53253.28311504001 2025-11-08,06:07:49.000,312,11116891,6885,0,1762582068,13036.093922309992,31355.293589909998,53252.668248480004 2025-11-08,06:07:50.000,312,11116877,6685,0,1762582069,13035.979405040001,28124.21206833,53252.54248032001 2025-11-08,06:07:51.000,312,11116913,6765,0,1762582070,13035.945723489996,34585.96626195,53252.186137200006 2025-11-08,06:07:52.000,312,11116652,6084,0,1762582071,13036.208439579998,30431.427562979996,53251.87171680001 2025-11-08,06:07:53.000,312,11116579,6645,0,1762582072,13036.066977069997,26738.381306850002,53251.634154720006 2025-11-08,06:07:54.000,312,11116722,6205,0,1762582073,13035.8177336,24892.157766810007,53251.494412320004 2025-11-08,06:07:55.000,312,11116730,6205,0,1762582074,13035.662798469995,29046.52728666,53251.15204344001 2025-11-08,06:07:56.000,312,11116746,6405,0,1762582075,13035.501127029995,23969.243372430006,53250.9284556 2025-11-08,06:07:57.000,312,11116594,6405,0,1762582076,13035.224938319989,35508.83131242001,53250.63499656 2025-11-08,06:07:58.000,312,11116508,6205,0,1762582077,13034.847704959997,32739.376167149996,53250.21576936001 2025-11-08,06:07:59.000,312,11116796,6725,0,1762582078,13034.281854919995,32739.524198879997,53249.99218152 2025-11-08,06:08:00.000,312,11116625,6845,0,1762582079,13033.971984659998,31355.44162164,53249.936284560004 2025-11-08,06:08:01.000,312,11116674,6245,0,1762582080,13033.601487610002,28124.458787879994,53249.454173280006 2025-11-08,06:08:02.000,312,11116658,6245,0,1762582081,13033.439816170001,26739.389332439998,53249.0768688 2025-11-08,06:08:03.000,312,11116562,6284,0,1762582082,13033.35898045,28124.113380509996,53248.81834536 2025-11-08,06:08:04.000,312,11116511,6885,0,1762582083,13033.244463179995,31816.525214940004,53248.60873176001 2025-11-08,06:08:05.000,312,11116697,6765,0,1762582084,13032.759448859993,29970.019709700005,53248.27335000001 2025-11-08,06:08:06.000,312,11116799,6685,0,1762582085,13032.489996459997,28123.838464440007,53247.86809704001 2025-11-08,06:08:07.000,312,11116733,6565,0,1762582086,13032.388951809997,30431.899854689997,53247.54668952 2025-11-08,06:08:08.000,312,11116746,6445,0,1762582087,13032.308116089996,30893.434592310005,53247.14143656 2025-11-08,06:08:09.000,312,11116779,7045,0,1762582088,13031.99150951999,29508.506119469996,53246.820029040005 2025-11-08,06:08:10.000,312,11116720,6284,0,1762582089,13031.439132099993,28123.457811419998,53246.44971168 2025-11-08,06:08:11.000,312,11116769,6925,0,1762582090,13030.57688442,22122.66032676,53245.99554888 2025-11-08,06:08:12.000,312,11116659,6725,0,1762582091,13029.734845669991,36431.569478549995,53245.52042472001 2025-11-08,06:08:13.000,312,11116786,6165,0,1762582092,13028.852389059997,27661.17586602,53245.36670808 2025-11-08,06:08:14.000,312,11116549,6805,0,1762582093,13028.29327532999,32738.05093071,53244.79376424 2025-11-08,06:08:15.000,312,11116630,6045,0,1762582094,13027.855415179998,29968.405458930007,53244.54222792001 2025-11-08,06:08:16.000,312,11116770,6284,0,1762582095,13027.484918130001,28583.371249140007,53244.088065120006 2025-11-08,06:08:17.000,312,11116795,6685,0,1762582096,13026.95948595,28121.758971090007,53243.6618508 2025-11-08,06:08:18.000,312,11116611,6685,0,1762582097,13026.454262699997,29044.490088089995,53243.37537888 2025-11-08,06:08:20.000,312,11116588,6245,0,1762582099,13025.578542399999,31812.89491299,53242.557885840004 2025-11-08,06:08:21.000,312,11116634,6165,0,1762582100,13025.107000700002,28120.208162490002,53242.18058136 2025-11-08,06:08:22.000,312,11116593,6605,0,1762582101,13024.568095899995,26273.484134219994,53241.82423824 2025-11-08,06:08:23.000,312,11116761,6925,0,1762582102,13024.035927409997,33196.32897027,53241.48186936 2025-11-08,06:08:24.000,312,11116601,6925,0,1762582103,13023.68563929,23041.930320929998,53241.16046184001 2025-11-08,06:08:25.000,312,11116654,6084,0,1762582104,13023.241042829999,29965.155809999997,53240.783157360005 2025-11-08,06:08:26.000,312,11116507,6885,0,1762582105,13023.065898769994,30887.823484830005,53240.48969832001 2025-11-08,06:08:27.000,312,11116656,6405,0,1762582106,13022.830127920002,29964.281717880003,53240.13335520001 2025-11-08,06:08:28.000,312,11116661,6845,0,1762582107,13022.587620760001,29502.091411169997,53239.777012080005 2025-11-08,06:08:29.000,312,11116565,6525,0,1762582108,13021.967880239994,32732.45392149,53239.40669472 2025-11-08,06:08:30.000,312,11116777,6845,0,1762582109,13021.051742079995,31808.89805628,53239.204068240004 2025-11-08,06:08:31.000,312,11116531,6885,0,1762582110,13020.445474179993,34116.36731961,53239.015416 2025-11-08,06:08:32.000,312,11116556,6124,0,1762582111,13020.149076540001,28116.288846209995,53238.721956960006 2025-11-08,06:08:33.000,312,11116606,6045,0,1762582112,13020.095186059996,25808.565814200003,53238.44945928 2025-11-08,06:08:34.000,312,11116853,6885,0,1762582113,13019.96719617,26731.38152076,53238.267794160005 2025-11-08,06:08:35.000,312,11116693,6885,0,1762582114,13019.86615152,28115.56983495,53237.96036088 2025-11-08,06:08:36.000,312,11116600,6245,0,1762582115,13019.7853158,28576.9001478,53237.813631360004 2025-11-08,06:08:37.000,312,11116667,6725,0,1762582116,13019.475445539989,29499.729952620008,53237.67388896 2025-11-08,06:08:38.000,312,11116644,6124,0,1762582117,13019.286828859993,29960.912233740004,53237.46427536 2025-11-08,06:08:39.000,312,11116840,6245,0,1762582118,13019.003903839992,29037.659481120005,53237.01709968001 2025-11-08,06:08:40.000,312,11116746,6685,0,1762582119,13018.80855085,27190.829715900007,53236.89831864001 2025-11-08,06:08:41.000,312,11116842,6205,0,1762582120,13018.431317489994,28574.81360532,53236.82146032001 2025-11-08,06:08:42.000,312,11116692,6405,0,1762582121,13017.953039480002,31804.781364359995,53236.472104320004 2025-11-08,06:08:43.000,312,11116676,6645,0,1762582122,13017.54212456999,33189.11771028,53236.21358088 2025-11-08,06:08:44.000,312,11116634,6245,0,1762582123,13017.144682279999,33188.75115552,53235.9760188 2025-11-08,06:08:45.000,312,11116702,6365,0,1762582124,13016.841548329998,28573.079519339997,53235.752430960005 2025-11-08,06:08:46.000,312,11116676,6284,0,1762582125,13016.417160799996,30880.337308770002,53235.31224240001 2025-11-08,06:08:47.000,312,11116514,6565,0,1762582126,13016.073608989995,32264.215461240005,53235.22839696 2025-11-08,06:08:48.000,312,11116689,6805,0,1762582127,13015.851310759994,29956.280955330003,53234.83013112 2025-11-08,06:08:49.000,312,11116774,6485,0,1762582128,13015.487550019992,30878.89928625,53234.55763344 2025-11-08,06:08:51.000,312,11116669,6725,0,1762582130,13015.164207139991,30878.349454109994,53234.01962520001 2025-11-08,06:08:52.000,312,11116642,6445,0,1762582131,13014.82739164,28108.844964930002,53233.72616616 2025-11-08,06:08:53.000,312,11116657,7005,0,1762582132,13014.335641010002,33184.71200403001,53233.46764272001 2025-11-08,06:08:54.000,312,11116667,6685,0,1762582133,13013.857362999996,24415.5872349,53233.09732536 2025-11-08,06:08:55.000,312,11116641,6885,0,1762582134,13013.406030229999,28568.617420049995,53232.74098224 2025-11-08,06:08:56.000,312,11116766,6324,0,1762582135,13012.766080779991,25337.500652820003,53232.55931712001 2025-11-08,06:08:57.000,312,11116625,6725,0,1762582136,13011.991405129993,26260.182425909996,53232.19598688 2025-11-08,06:08:58.000,312,11116702,6445,0,1762582137,13011.358191989995,28105.926625110005,53232.05624448001 2025-11-08,06:08:59.000,312,11116901,6765,0,1762582138,13010.873177669993,25798.04851224,53231.5391976 2025-11-08,06:09:00.000,312,11116710,6045,0,1762582139,13010.502680619997,35027.34753689999,53231.2597128 2025-11-08,06:09:01.000,312,11116586,6925,0,1762582140,13010.219755599996,31335.175372890008,53230.9452924 2025-11-08,06:09:02.000,312,11116794,6565,0,1762582141,13009.97051213,29489.07871719,53230.554013680005 2025-11-08,06:09:03.000,312,11116851,6765,0,1762582142,13009.546124599998,29950.296243959994,53230.28151600001 2025-11-08,06:09:04.000,312,11116830,6365,0,1762582143,13009.121737069996,27181.14421128,53230.01600544 2025-11-08,06:09:05.000,312,11116768,6365,0,1762582144,13008.737767399994,32257.159282110006,53229.56184264001 2025-11-08,06:09:06.000,312,11116701,6885,0,1762582145,13008.407688209998,32256.42617259,53229.45703584 2025-11-08,06:09:07.000,312,11116792,6284,0,1762582146,13007.85531079,25795.447383270002,53228.91204048 2025-11-08,06:09:08.000,312,11116743,6765,0,1762582147,13007.65322149,34101.62053965,53228.55569736001 2025-11-08,06:09:09.000,312,11116739,6765,0,1762582148,13007.262515509989,29486.639718210005,53228.059611840006 2025-11-08,06:09:10.000,312,11116706,6405,0,1762582149,13007.006535729997,27178.9166862,53227.752178560004 2025-11-08,06:09:11.000,312,11116620,6605,0,1762582150,13006.50804878999,31793.122103340007,53227.28404152 2025-11-08,06:09:12.000,312,11116894,6605,0,1762582151,13006.27227794,31331.11507401,53227.04647944001 2025-11-08,06:09:13.000,312,11116755,6805,0,1762582152,13006.009561849998,33638.05565259,53226.648213600005 2025-11-08,06:09:14.000,312,11116827,6765,0,1762582153,13005.652537419992,30407.129211870008,53226.33379320001 2025-11-08,06:09:15.000,312,11116646,6405,0,1762582154,13005.470657049991,31790.838185219996,53225.89360464 2025-11-08,06:09:16.000,312,11116611,6605,0,1762582155,13005.31572192,25791.450526560002,53225.64905544 2025-11-08,06:09:17.000,312,11116734,6245,0,1762582156,13005.31572192,29482.410240209996,53225.36258352 2025-11-08,06:09:18.000,312,11116879,6845,0,1762582157,13005.322458229995,29942.901706589997,53225.10406008 2025-11-08,06:09:19.000,312,11116771,6765,0,1762582158,13005.511074909991,22098.249189570008,53224.705794240006 2025-11-08,06:09:20.000,312,11116878,6165,0,1762582159,13005.524547529996,27635.030642850004,53224.39137384001 2025-11-08,06:09:21.000,312,11116767,6925,0,1762582160,13005.45718443,29018.598633600006,53224.05599208001 2025-11-08,06:09:22.000,312,11116719,7045,0,1762582161,13005.37634871,27173.023613519996,53223.93721104001 2025-11-08,06:09:23.000,312,11116775,6525,0,1762582162,13005.32919453999,30402.42744216,53223.7834944 2025-11-08,06:09:24.000,312,11116859,6605,0,1762582163,13005.160786789995,28556.23914777,53223.294396000005 2025-11-08,06:09:25.000,312,11116592,6205,0,1762582164,13004.938488559994,34093.422401460004,53223.00093696001 2025-11-08,06:09:26.000,312,11116659,6725,0,1762582165,13004.743135569988,32709.036711630004,53222.81228472001 2025-11-08,06:09:27.000,312,11116692,6205,0,1762582166,13004.561255200002,25326.18679917,53222.43498024 2025-11-08,06:09:28.000,312,11116782,6205,0,1762582167,13004.278330180001,26248.967260079997,53222.16248256001 2025-11-08,06:09:29.000,312,11116832,6445,0,1762582168,13003.93477837,30401.77187307,53221.82710080001 2025-11-08,06:09:30.000,312,11116595,6805,0,1762582169,13003.591226559998,31786.228054199993,53221.59652584 2025-11-08,06:09:31.000,312,11116569,7125,0,1762582170,13002.944540799996,28556.08406691,53221.351976640006 2025-11-08,06:09:32.000,312,11116953,6725,0,1762582171,13002.459526479994,31324.52413746,53220.93274944 2025-11-08,06:09:33.000,312,11116757,6685,0,1762582172,13002.008193709997,30401.482858739997,53220.62531616001 2025-11-08,06:09:34.000,312,11116696,6284,0,1762582173,13001.50970676999,28555.358006520008,53220.30390864 2025-11-08,06:09:35.000,312,11116704,6245,0,1762582174,13001.038165069993,36399.30561054,53219.91961704 2025-11-08,06:09:36.000,312,11116877,6685,0,1762582175,13000.45210609999,24863.467807709996,53219.68904208 2025-11-08,06:09:37.000,312,11116580,6405,0,1762582176,12999.926673919988,31784.38823127,53219.28378912001 2025-11-08,06:09:38.000,312,11116749,6845,0,1762582177,12999.744793550002,27170.126421089997,53219.02526568001 2025-11-08,06:09:39.000,312,11116595,6525,0,1762582178,12999.30019709,28092.68835897,53218.620012720006 2025-11-08,06:09:40.000,312,11116941,6885,0,1762582179,12999.064426239995,29476.890771420003,53218.38943776 2025-11-08,06:09:41.000,312,11116626,6525,0,1762582180,12998.720874429993,27630.970343969995,53218.02610752 2025-11-08,06:09:42.000,312,11116655,7045,0,1762582181,12998.458158339992,27630.476904869996,53217.63482880001 2025-11-08,06:09:43.000,312,11116872,6284,0,1762582182,12998.09439759999,30860.056961759998,53217.26451144 2025-11-08,06:09:44.000,312,11116923,6685,0,1762582183,12997.696955309999,29936.94519174,53217.16669176 2025-11-08,06:09:45.000,312,11116815,6805,0,1762582184,12997.151314199997,31782.252344880006,53216.943103920006 2025-11-08,06:09:46.000,312,11116865,6525,0,1762582185,12996.47094688999,31781.81529882,53216.586760800004 2025-11-08,06:09:47.000,312,11116597,6645,0,1762582186,12995.810788509996,32242.83544995,53216.370160080005 2025-11-08,06:09:48.000,312,11116681,6725,0,1762582187,12995.197784299999,32242.454796930004,53216.09067528 2025-11-08,06:09:49.000,312,11116695,6845,0,1762582188,12994.537625919991,31319.187946050006,53216.04176544 2025-11-08,06:09:50.000,312,11116711,6845,0,1762582189,12993.796631819998,34087.007693160005,53215.67144808001 2025-11-08,06:09:52.000,312,11116676,6205,0,1762582191,12992.442633509992,33163.275599700006,53215.4688216 2025-11-08,06:09:53.000,312,11116570,6284,0,1762582192,12991.950882879995,28087.845606660005,53215.077542880004 2025-11-08,06:09:54.000,312,11116885,6805,0,1762582193,12991.452395939988,27626.487097289995,53215.10549136 2025-11-08,06:09:55.000,312,11116582,6045,0,1762582194,12990.81918279999,30394.90602045,53214.860942160005 2025-11-08,06:09:56.000,312,11116643,6605,0,1762582195,12990.354377409989,29933.533412820005,53214.79805808 2025-11-08,06:09:57.000,312,11116559,6725,0,1762582196,12989.593174379996,29010.724755389994,53214.476650560006 2025-11-08,06:09:58.000,312,11116650,6245,0,1762582197,12988.885861829993,31317.34812312,53214.308959680006 2025-11-08,06:09:59.000,312,11116568,6324,0,1762582198,12988.27959392999,24857.772110670005,53214.120307440004 2025-11-08,06:10:00.000,312,11116821,6805,0,1762582199,12987.673326030002,33162.52839192,53214.120307440004 2025-11-08,06:10:01.000,312,11116799,6885,0,1762582200,12987.275883739996,31316.720750549997,53213.924668080006 2025-11-08,06:10:02.000,312,11116665,6885,0,1762582201,12986.992958719995,33162.09839499,53213.81986128 2025-11-08,06:10:03.000,312,11116489,6845,0,1762582202,12986.831287279994,30854.8969986,53213.64518328 2025-11-08,06:10:04.000,312,11116677,6605,0,1762582203,12986.89865037999,30393.404555760004,53213.568324960004 2025-11-08,06:10:05.000,312,11116749,6685,0,1762582204,12986.75718786999,33161.76003675,53213.48447952 2025-11-08,06:10:06.000,312,11116711,6805,0,1762582205,12986.480999159998,23472.850686959995,53213.4076212 2025-11-08,06:10:07.000,312,11116622,6324,0,1762582206,12986.400163439997,33162.37331106,53213.421595440006 2025-11-08,06:10:08.000,312,11116748,6405,0,1762582207,12986.225019379992,27625.96546167,53213.34473712001 2025-11-08,06:10:09.000,312,11116841,6885,0,1762582208,12986.110502110001,33624.32394735,53213.30980152 2025-11-08,06:10:10.000,312,11116773,6725,0,1762582209,12985.834313399995,34547.42866824,53213.11416216 2025-11-08,06:10:11.000,312,11116774,6284,0,1762582210,12985.612015169994,32240.551531830002,53212.96044552001 2025-11-08,06:10:12.000,312,11116742,6565,0,1762582211,12985.288672289993,29472.393426480005,53212.8835872 2025-11-08,06:10:13.000,312,11116505,6685,0,1762582212,12985.046165129992,36393.208113090004,53212.799741760005 2025-11-08,06:10:14.000,312,11116692,6165,0,1762582213,12984.72282224999,27626.733816840002,53212.73685768 2025-11-08,06:10:15.000,312,11116793,6925,0,1762582214,12984.433160919994,31779.037941600007,53212.71589632 2025-11-08,06:10:16.000,312,11116677,6685,0,1762582215,12984.143499589998,28087.831508400006,53212.5691668 2025-11-08,06:10:17.000,312,11116676,6324,0,1762582216,12983.786475159992,33624.19706301,53212.40846304001 2025-11-08,06:10:18.000,312,11116713,6605,0,1762582217,12983.54396799999,29932.63817331,53212.37352744 2025-11-08,06:10:19.000,312,11116690,5965,0,1762582218,12983.173470949994,28547.998714800007,53212.1848752 2025-11-08,06:10:20.000,312,11116694,6324,0,1762582219,12982.668247699992,36391.04403018,53212.05211992001 2025-11-08,06:10:21.000,312,11116639,6885,0,1762582220,12982.02156193999,29008.941325499996,53212.10801688 2025-11-08,06:10:22.000,312,11116863,7165,0,1762582221,12981.327722009992,30393.178983599995,53211.9752616 2025-11-08,06:10:23.000,312,11116709,6805,0,1762582222,12980.856180309995,34084.19509029,53211.90539040001 2025-11-08,06:10:24.000,312,11116745,6805,0,1762582223,12980.613673149994,29470.285736610007,53211.71673816001 2025-11-08,06:10:25.000,312,11116690,6324,0,1762582224,12980.431792779993,23933.546578110007,53211.69577680001 2025-11-08,06:10:26.000,312,11116581,6845,0,1762582225,12980.108449899992,35006.06621343001,53027.0611308 2025-11-08,06:10:27.000,312,11116727,6885,0,1762582226,12979.95351477,30853.416681300005,53211.50013744001 2025-11-08,06:10:28.000,312,11116663,6685,0,1762582227,12979.65038082,27623.688592680002,53211.290523840005 2025-11-08,06:10:29.000,312,11116669,6525,0,1762582228,12979.212520669993,31775.562720510003,53211.11584584001 2025-11-08,06:10:30.000,312,11116712,6284,0,1762582229,12978.882441479996,32236.646313809993,53211.06693600001 2025-11-08,06:10:31.000,312,11116700,6245,0,1762582230,12978.64667062999,29007.052158659993,53210.73155424001 2025-11-08,06:10:32.000,312,11116660,6485,0,1762582231,12978.52541704999,28084.20825558,53210.70360576 2025-11-08,06:10:33.000,312,11116586,6084,0,1762582232,12978.50520811999,28084.574810339996,53210.63373456 2025-11-08,06:10:34.000,312,11116674,6165,0,1762582233,12978.619725389995,29930.107535639996,53210.36123688 2025-11-08,06:10:35.000,312,11116511,6885,0,1762582234,12978.61298908,23932.312980360002,53210.2983528 2025-11-08,06:10:36.000,312,11116925,6885,0,1762582235,12978.62646169999,31775.520425730007,53210.14463616 2025-11-08,06:10:37.000,312,11116796,6324,0,1762582236,12978.52541704999,27622.990728810008,53209.9839324 2025-11-08,06:10:38.000,312,11116495,6845,0,1762582237,12978.41089978,25777.422757859997,53209.86515136 2025-11-08,06:10:39.000,312,11116690,6165,0,1762582238,12978.094293209993,30852.436852230006,53209.69047336 2025-11-08,06:10:40.000,312,11116640,6365,0,1762582239,12978.080820589988,33159.32103777,53209.79528016 2025-11-08,06:10:41.000,312,11116696,6485,0,1762582240,12977.939358080002,30391.303915020006,53209.64855064 2025-11-08,06:10:43.000,312,11116802,6324,0,1762582242,12978.121238449989,30391.395553709997,53209.327143120005 2025-11-08,06:10:44.000,312,11116667,6725,0,1762582243,12978.195337859994,29929.931307389998,53209.278233280005 2025-11-08,06:10:45.000,312,11116687,6965,0,1762582244,12978.175128929994,34081.897073910004,53209.27124616001 2025-11-08,06:10:46.000,312,11116592,6405,0,1762582245,12978.249228339999,31774.716824910007,53209.19438784 2025-11-08,06:10:47.000,312,11116623,6765,0,1762582246,12978.36374560999,32697.09548541,53209.208362080004 2025-11-08,06:10:48.000,312,11116751,6845,0,1762582247,12978.47152657,31774.29387711,53209.145478 2025-11-08,06:10:49.000,312,11116690,6284,0,1762582248,12978.64667062999,31774.195189289996,53209.01970984 2025-11-08,06:10:50.000,312,11116707,6805,0,1762582249,12978.862232549996,35004.19114485,53208.92189016 2025-11-08,06:10:51.000,312,11116932,6405,0,1762582250,12979.225993289998,28084.109567759995,53208.96381288001 2025-11-08,06:10:52.000,312,11116662,6324,0,1762582251,12979.596490339994,29468.798370179997,53208.95682576 2025-11-08,06:10:53.000,312,11116996,6525,0,1762582252,12980.068032039992,27162.351230700006,53208.94983864 2025-11-08,06:10:54.000,312,11116553,6845,0,1762582253,12980.384638609998,29469.616069259995,53209.00573560001 2025-11-08,06:10:55.000,312,11116610,6284,0,1762582254,12980.755135659994,28086.062176770007,53209.040671200004 2025-11-08,06:10:56.000,312,11116714,6284,0,1762582255,12981.273831530001,29931.453919470005,53209.00573560001 2025-11-08,06:10:57.000,312,11116536,6445,0,1762582256,12981.772318469993,30392.96046057,53209.08259392001 2025-11-08,06:10:58.000,312,11116781,6525,0,1762582257,12982.02829825,35006.855715989994,53209.25028480001 2025-11-08,06:10:59.000,312,11116560,6124,0,1762582258,12982.29101434,30854.685524700006,53209.145478 2025-11-08,06:11:00.000,312,11116746,6405,0,1762582259,12982.31122327,29931.52441077,53209.2852204 2025-11-08,06:11:01.000,312,11116868,6284,0,1762582260,12982.365113749991,34084.082304209995,53209.36906584001 2025-11-08,06:11:02.000,312,11116614,6405,0,1762582261,12982.580675669997,27624.879895649996,53209.40400144 2025-11-08,06:11:03.000,312,11116759,6965,0,1762582262,12982.836655450003,25779.45995643,53209.65553776001 2025-11-08,06:11:04.000,312,11116802,6365,0,1762582263,12982.856864379988,30854.74896687,53209.58566656001 2025-11-08,06:11:05.000,312,11116542,6405,0,1762582264,12982.998326889989,26702.423694719997,53209.64156352 2025-11-08,06:11:06.000,312,11116812,6205,0,1762582265,12983.052217369994,27625.077271290007,53209.96995816001 2025-11-08,06:11:07.000,312,11116498,6245,0,1762582266,12983.099371539989,29931.869818139996,53209.88611272 2025-11-08,06:11:08.000,312,11116729,6725,0,1762582267,12983.18694357,27163.662368880003,53210.046816480004 2025-11-08,06:11:09.000,312,11116585,6805,0,1762582268,12983.234097739994,31777.635164730003,53210.03284224 2025-11-08,06:11:10.000,312,11116613,6525,0,1762582269,12983.48334120999,30393.862749210006,53210.165597520005 2025-11-08,06:11:11.000,312,11116698,6405,0,1762582270,12983.779738849997,25318.616033550003,53210.27040432 2025-11-08,06:11:12.000,312,11116515,6765,0,1762582271,12984.089609109993,28087.26052887,53210.403159600006 2025-11-08,06:11:13.000,312,11116743,6925,0,1762582272,12984.33885257999,28087.472002769995,53210.68963152001 2025-11-08,06:11:14.000,312,11116825,6765,0,1762582273,12984.60830498,31317.390417899995,53210.81539968 2025-11-08,06:11:15.000,312,11116573,6685,0,1762582274,12984.64198652999,30855.989613750004,53210.85732240001 2025-11-08,06:11:16.000,312,11116709,6685,0,1762582275,12985.005747269992,29010.146726730003,53210.86430952 2025-11-08,06:11:17.000,312,11116778,6245,0,1762582276,12985.180891329997,29471.364253499996,53211.2066784 2025-11-08,06:11:18.000,312,11116833,6645,0,1762582277,12985.369508009993,31778.340077729998,53211.28353672001 2025-11-08,06:11:19.000,312,11116710,6205,0,1762582278,12985.443607419998,31778.100407310005,53211.37436928 2025-11-08,06:11:20.000,312,11116730,6245,0,1762582279,12985.65916933999,31778.00876862,53211.54904728001 2025-11-08,06:11:21.000,312,11116856,6284,0,1762582280,12985.504234209999,27164.395478399994,53211.75866088 2025-11-08,06:11:22.000,312,11116623,6885,0,1762582281,12985.531179449994,30855.341093790004,53211.9752616 2025-11-08,06:11:23.000,312,11116697,6685,0,1762582282,12985.672641959995,27625.535464739994,53211.78660936001 2025-11-08,06:11:24.000,312,11116592,6245,0,1762582283,12985.68611458,27163.613024970007,53212.09404264 2025-11-08,06:11:25.000,312,11116602,6284,0,1762582284,12985.69958719999,26701.718781720003,53212.21282368 2025-11-08,06:11:26.000,312,11116698,6205,0,1762582285,12985.66590565,29469.855739680002,53212.415450160006 2025-11-08,06:11:27.000,312,11116725,6685,0,1762582286,12985.605278859999,30392.62915146,53212.57615392001 2025-11-08,06:11:28.000,312,11116811,6685,0,1762582287,12985.531179449994,30392.741937540006,53212.59012816 2025-11-08,06:11:29.000,312,11116817,6925,0,1762582288,12985.524443139999,27163.464993240006,53212.7089092 2025-11-08,06:11:30.000,312,11116704,6324,0,1762582289,12985.416662179989,29470.821470490002,53212.70192208001 2025-11-08,06:11:31.000,312,11116827,6925,0,1762582290,12985.403189559998,32700.972506909995,53212.98140688 2025-11-08,06:11:32.000,312,11116705,6525,0,1762582291,12985.153946090002,29471.984576939998,53213.00236824 2025-11-08,06:11:33.000,312,11116657,6925,0,1762582292,12984.803657969991,33163.860677489996,53213.12813640001 2025-11-08,06:11:34.000,312,11116728,6245,0,1762582293,12984.513996639995,30396.245355150008,53213.2678788 2025-11-08,06:11:35.000,312,11116797,6845,0,1762582294,12984.40621568,32703.524291969996,53213.198007599996 2025-11-08,06:11:36.000,312,11116853,6685,0,1762582295,12983.880783499997,29474.437674179993,53213.32377576001 2025-11-08,06:11:37.000,312,11116741,6925,0,1762582296,12983.36208762999,31320.51318249,53213.42858256 2025-11-08,06:11:38.000,312,11116550,6084,0,1762582297,12982.695192940002,31321.133505930004,53213.29582728001 2025-11-08,06:11:39.000,312,11116671,6525,0,1762582298,12982.00808932,31321.64809242,53213.29582728001 2025-11-08,06:11:40.000,312,11116731,6645,0,1762582299,12981.509602379992,35013.3197682,53213.232943200004 2025-11-08,06:11:41.000,312,11116652,6485,0,1762582300,12980.896598169995,28093.061962859996,53213.46351816001 2025-11-08,06:11:42.000,312,11116768,6205,0,1762582301,12980.377902300002,29477.997484830004,53213.37268560001 2025-11-08,06:11:43.000,312,11116658,6445,0,1762582302,12979.84573380999,29940.16664415,53213.302814400005 2025-11-08,06:11:44.000,312,11116501,6685,0,1762582303,12979.313565319993,32247.995413109995,53213.37268560001 2025-11-08,06:11:45.000,312,11116630,6245,0,1762582304,12978.808342069991,27173.12230134,53213.22595608001 2025-11-08,06:11:46.000,312,11116680,6205,0,1762582305,12978.377218229994,27173.799017819998,53213.10717504001 2025-11-08,06:11:47.000,312,11116543,6765,0,1762582306,12978.175128929994,28097.3478339,53213.086213680006 2025-11-08,06:11:48.000,312,11116656,6284,0,1762582307,12977.831577119992,29482.071881969998,53213.05127808 2025-11-08,06:11:49.000,312,11116845,6645,0,1762582308,12977.656433060001,33174.131259899994,53212.93249704 2025-11-08,06:11:50.000,312,11116749,6885,0,1762582309,12977.30614493999,29021.7002508,53212.967432640005 2025-11-08,06:11:51.000,312,11116632,6245,0,1762582310,12977.08384670999,25330.96610931,53212.918522800006 2025-11-08,06:11:52.000,312,11116741,7045,0,1762582311,12976.935647889994,32253.148327140007,53212.918522800006 2025-11-08,06:11:54.000,312,11116775,6685,0,1762582313,12976.834603239993,29484.792846149998,53212.76480616 2025-11-08,06:11:55.000,312,11116737,6725,0,1762582314,12977.009747299999,27177.47161455,53212.79275464001 2025-11-08,06:11:56.000,312,11116521,6725,0,1762582315,12977.16468242999,31792.283256869996,53212.799741760005 2025-11-08,06:11:57.000,312,11116664,6324,0,1762582316,12977.31288125,29946.736433309998,53212.680960720005 2025-11-08,06:11:58.000,312,11116872,6324,0,1762582317,12977.38698065999,29024.195642820006,53212.65999936 2025-11-08,06:11:59.000,312,11116742,6165,0,1762582318,12977.400453279995,30409.046575229993,53212.57615392001 2025-11-08,06:12:00.000,312,11116821,6965,0,1762582319,12977.380244349995,29486.06873868,53212.59711528 2025-11-08,06:12:01.000,312,11116850,6405,0,1762582320,12977.16468242999,28563.394014720005,53212.583141040006 2025-11-08,06:12:02.000,312,11116670,6245,0,1762582321,12976.996274679994,26717.396046840004,53212.40147592 2025-11-08,06:12:03.000,312,11116813,6805,0,1762582322,12976.706613349997,30870.722295450003,53212.65301224001 2025-11-08,06:12:04.000,312,11116788,6525,0,1762582323,12976.470842499992,30409.377884340007,53212.464360000005 2025-11-08,06:12:05.000,312,11116802,6405,0,1762582324,12976.450633569992,28102.063701870007,53212.583141040006 2025-11-08,06:12:06.000,312,11116737,6845,0,1762582325,12976.457369880001,30870.849179790006,53212.47833424 2025-11-08,06:12:07.000,312,11116608,6284,0,1762582326,12976.531469289992,26717.868338550004,53212.47833424 2025-11-08,06:12:08.000,312,11116726,6324,0,1762582327,12976.645986559997,32255.418147000004,53212.48532136001 2025-11-08,06:12:09.000,312,11116772,6245,0,1762582328,12976.652722869992,26256.79179438,53212.49230848 2025-11-08,06:12:10.000,312,11116613,6765,0,1762582329,12976.753767519993,34101.98709441,53212.49230848 2025-11-08,06:12:11.000,312,11116779,6605,0,1762582330,12976.773976449993,30410.357713410005,53212.464360000005 2025-11-08,06:12:12.000,312,11116857,6845,0,1762582331,12976.780712760003,35486.42212815001,53212.44339864 2025-11-08,06:12:13.000,312,11116724,6485,0,1762582332,12976.827866929998,26718.615546329995,53212.44339864 2025-11-08,06:12:14.000,312,11116934,6284,0,1762582333,12977.04342884999,26257.609493459997,53212.527244079996 2025-11-08,06:12:15.000,312,11116791,6725,0,1762582334,12977.077110399994,29487.82397205,53212.359553199996 2025-11-08,06:12:16.000,312,11116646,6485,0,1762582335,12977.16468242999,28565.276132429994,53212.65999936 2025-11-08,06:12:17.000,312,11116703,6645,0,1762582336,12977.28593600999,30872.886378359995,53212.394488800004 2025-11-08,06:12:18.000,312,11116565,6685,0,1762582337,12977.602542579996,29027.32545654,53212.47134712 2025-11-08,06:12:19.000,312,11116784,6205,0,1762582338,12977.919149150002,31796.39994879,53212.48532136001 2025-11-08,06:12:20.000,312,11116689,6805,0,1762582339,12978.127974759998,25335.978040739996,53212.5691668 2025-11-08,06:12:21.000,312,11116804,6205,0,1762582340,12978.36374560999,28105.073680379995,53212.77179328001 2025-11-08,06:12:22.000,312,11116892,6284,0,1762582341,12978.58604383999,30412.620484140003,53212.750831920006 2025-11-08,06:12:23.000,312,11116715,6685,0,1762582342,12978.700561109996,30874.211614800006,53212.91153568001 2025-11-08,06:12:24.000,312,11116674,6565,0,1762582343,12978.909386719992,27182.610430319997,53213.03730384001 2025-11-08,06:12:25.000,312,11116800,6324,0,1762582344,12979.071058159992,29951.797708650003,53213.20499472001 2025-11-08,06:12:26.000,312,11116694,6165,0,1762582345,12979.057585540002,35490.129970530004,53213.28185304 2025-11-08,06:12:27.000,312,11116628,6485,0,1762582346,12979.374192109994,32259.837951509995,53213.53338936 2025-11-08,06:12:28.000,312,11116794,6245,0,1762582347,12979.5695451,29952.819832499998,53213.70108024 2025-11-08,06:12:29.000,312,11116710,6205,0,1762582348,12979.818788569995,29029.990027680004,53213.99453928001 2025-11-08,06:12:30.000,312,11116948,6445,0,1762582349,12980.142131449997,28568.307258329995,53214.14825592 2025-11-08,06:12:31.000,312,11116721,6605,0,1762582350,12980.458738019988,26261.014223250007,53214.476650560006 2025-11-08,06:12:32.000,312,11116680,6045,0,1762582351,12980.876389239995,30876.093732509995,53214.65132856 2025-11-08,06:12:33.000,312,11116706,6284,0,1762582352,12981.15257795,28568.455290059996,53214.860942160005 2025-11-08,06:12:34.000,312,11116760,6525,0,1762582353,12981.381612489997,30876.114879900008,53215.02164592001 2025-11-08,06:12:35.000,312,11116875,6685,0,1762582354,12981.671273819993,31337.536831439997,53215.30811784001 2025-11-08,06:12:36.000,312,11116763,6725,0,1762582355,12981.933989909994,29491.64460051,53215.54567992 2025-11-08,06:12:37.000,312,11116776,6165,0,1762582356,12982.358377439996,28568.673813090005,53215.79022912001 2025-11-08,06:12:38.000,312,11116945,6685,0,1762582357,12982.809710209993,29030.469368520004,53216.02080408 2025-11-08,06:12:39.000,312,11116649,6725,0,1762582358,12983.099371539989,29953.306222469997,53216.321250240006 2025-11-08,06:12:40.000,312,11116741,6565,0,1762582359,12983.36882394,26722.760434769996,53216.370160080005 2025-11-08,06:12:41.000,312,11116669,6725,0,1762582360,12983.584385859991,30876.17832207,53216.68458048 2025-11-08,06:12:42.000,312,11116740,6205,0,1762582361,12983.779738849997,29491.82787789,53217.09682056 2025-11-08,06:12:43.000,312,11116658,6205,0,1762582362,12984.089609109993,23031.145152030003,53217.23656296 2025-11-08,06:12:44.000,312,11116741,6925,0,1762582363,12984.453369849994,30414.840960090005,53217.48111216 2025-11-08,06:12:45.000,312,11116671,6685,0,1762582364,12984.70934963,30414.805714439994,53217.781558320006 2025-11-08,06:12:46.000,312,11116625,6685,0,1762582365,12984.992274650001,29491.96181136,53218.46629608 2025-11-08,06:12:47.000,312,11116873,6885,0,1762582366,12985.329090149993,34107.125910179995,53218.39642488 2025-11-08,06:12:48.000,312,11116629,6765,0,1762582367,12985.57833361999,28569.322333050004,53218.55712864 2025-11-08,06:12:49.000,312,11116752,5965,0,1762582368,12985.88820388,31799.854022490006,53218.8226392 2025-11-08,06:12:50.000,312,11116819,6805,0,1762582369,12986.231755690002,30877.207495049995,53218.955394480006 2025-11-08,06:12:51.000,312,11116923,6685,0,1762582370,12986.507944399993,29031.554934540007,53219.318724720004 2025-11-08,06:12:52.000,312,11116713,6685,0,1762582371,12986.90538669,27185.94466881,53219.68904208 2025-11-08,06:12:53.000,312,11116793,6885,0,1762582372,12987.275883739996,25801.601273759996,53219.800836 2025-11-08,06:12:55.000,312,11116710,6124,0,1762582374,12987.659853409998,36416.21647340999,53220.26198592 2025-11-08,06:12:56.000,312,11116685,6925,0,1762582375,12987.834997469989,26263.35453441,53220.40172832 2025-11-08,06:12:57.000,312,11116909,6805,0,1762582376,12988.04382308,32724.424962420002,53220.61832904 2025-11-08,06:12:58.000,312,11116698,6205,0,1762582377,12988.40758382,29032.58410752,53220.79300704001 2025-11-08,06:12:59.000,312,11116904,6205,0,1762582378,12988.623145739992,30417.357499499994,53220.8838396 2025-11-08,06:13:00.000,312,11116911,6525,0,1762582379,12988.784817179992,29955.82276188,53221.20524712001 2025-11-08,06:13:01.000,312,11116792,6365,0,1762582380,12989.074478509989,29032.816728809994,53221.282105440005 2025-11-08,06:13:02.000,312,11116581,6685,0,1762582381,12989.222677329999,29493.999009930005,53221.45678344 2025-11-08,06:13:03.000,312,11116679,6845,0,1762582382,12989.29677673999,24417.448205220004,53221.52665464 2025-11-08,06:13:04.000,312,11116588,6165,0,1762582383,12989.28330412,30416.567996939993,53221.687358400006 2025-11-08,06:13:05.000,312,11116818,6565,0,1762582384,12989.087951129994,29031.80165409,53221.71530688 2025-11-08,06:13:06.000,312,11116774,6445,0,1762582385,12989.101423749999,34108.239672719996,53221.952868960005 2025-11-08,06:13:07.000,312,11116723,6645,0,1762582386,12989.162050539999,27647.09170428,53222.16248256001 2025-11-08,06:13:08.000,312,11116915,6965,0,1762582387,12989.242886259999,31800.685819830003,53222.169469680004 2025-11-08,06:13:09.000,312,11116737,6885,0,1762582388,12989.37761245999,27647.38776774,53222.37209616 2025-11-08,06:13:10.000,312,11116938,6365,0,1762582389,12989.50560235,34569.66867339,53222.41401888 2025-11-08,06:13:11.000,312,11116720,6405,0,1762582390,12989.58643807,33185.10675531,53222.47690296001 2025-11-08,06:13:12.000,312,11116721,6885,0,1762582391,12989.674010099996,30877.78552371,53222.65856808 2025-11-08,06:13:13.000,312,11116807,6685,0,1762582392,12989.741373199991,28570.125933870004,53222.74940064 2025-11-08,06:13:14.000,312,11116839,6925,0,1762582393,12989.633592239996,30415.84898568,53222.70747792 2025-11-08,06:13:15.000,312,11116729,7005,0,1762582394,12989.57970175999,30877.214544179995,53222.71446504001 2025-11-08,06:13:16.000,312,11116800,6324,0,1762582395,12989.431502939995,31799.868120750005,53222.85420744001 2025-11-08,06:13:17.000,312,11116654,6445,0,1762582396,12989.37761245999,29953.616384189998,53222.95202712001 2025-11-08,06:13:18.000,312,11116711,6805,0,1762582397,12989.222677329999,31799.77648206,53223.06382104 2025-11-08,06:13:19.000,312,11116900,6165,0,1762582398,12989.040796959998,29953.651629839995,53223.175614960004 2025-11-08,06:13:20.000,312,11116696,6405,0,1762582399,12988.973433859988,28569.294136530007,53223.18260208 2025-11-08,06:13:21.000,312,11116554,6165,0,1762582400,12988.906070759993,32261.40285837,53223.25247328 2025-11-08,06:13:22.000,312,11116668,6165,0,1762582401,12988.730926700002,28107.928578029998,53223.28740888001 2025-11-08,06:13:23.000,312,11116782,6445,0,1762582402,12988.616409429997,26723.451249510006,53223.308370239996 2025-11-08,06:13:24.000,312,11116701,6685,0,1762582403,12988.32001178999,27185.035331039995,53223.23849904001 2025-11-08,06:13:25.000,312,11116802,6284,0,1762582404,12988.192021899995,34107.915412739996,53223.55291944001 2025-11-08,06:13:26.000,312,11116539,6845,0,1762582405,12987.922569499999,29031.45624672,53223.40618992001 2025-11-08,06:13:27.000,312,11116545,6525,0,1762582406,12987.882151639998,29032.11181581,53223.35029296 2025-11-08,06:13:28.000,312,11116697,6725,0,1762582407,12987.801315919998,29493.829830810006,53223.32234448 2025-11-08,06:13:29.000,312,11116862,6324,0,1762582408,12987.713743889988,26263.530762659997,53223.32234448 2025-11-08,06:13:30.000,312,11116705,6805,0,1762582409,12987.558808759997,29033.021153580004,53223.413177040005 2025-11-08,06:13:31.000,312,11116755,6565,0,1762582410,12987.397137319997,29033.338364430005,53223.35728008001 2025-11-08,06:13:32.000,312,11116531,6805,0,1762582411,12987.22872957,29033.296069649994,53223.33631872001 2025-11-08,06:13:33.000,312,11116832,6205,0,1762582412,12986.992958719995,26264.29911783,53223.40618992001 2025-11-08,06:13:34.000,312,11116958,6205,0,1762582413,12987.033376579995,35032.90225134,53223.62279064001 2025-11-08,06:13:35.000,312,11116771,6845,0,1762582414,12986.81781465999,28572.163132440008,53223.65073912001 2025-11-08,06:13:36.000,312,11116718,6565,0,1762582415,12986.736978939989,32725.996918410005,53223.38522856001 2025-11-08,06:13:37.000,312,11116729,6805,0,1762582416,12986.716770009989,32265.040209450002,53223.37824144 2025-11-08,06:13:38.000,312,11116699,6725,0,1762582417,12986.400163439997,25342.420945560007,53223.5389452 2025-11-08,06:13:39.000,312,11116645,6765,0,1762582418,12986.211546760002,30880.725010919996,53223.55291944001 2025-11-08,06:13:40.000,312,11116666,6205,0,1762582419,12985.78715923,29496.543745860006,53223.43413840001 2025-11-08,06:13:41.000,312,11116744,6165,0,1762582420,12985.55812468999,29958.21946608,53223.50400960001 2025-11-08,06:13:42.000,312,11116725,6925,0,1762582421,12985.127000849992,25343.562904620005,53223.50400960001 2025-11-08,06:13:43.000,312,11116846,6124,0,1762582422,12984.74976749,28574.355411869998,53223.52497096001 2025-11-08,06:13:44.000,312,11116764,6445,0,1762582423,12984.493787709995,26728.597114410004,53223.40618992001 2025-11-08,06:13:45.000,312,11116809,7005,0,1762582424,12984.130026969993,27651.962653110008,53223.21055056 2025-11-08,06:13:46.000,312,11116966,6205,0,1762582425,12983.867310879992,29498.439961829994,53223.11273088 2025-11-08,06:13:47.000,312,11116786,6405,0,1762582426,12983.54396799999,29037.010961160006,53223.2594604 2025-11-08,06:13:48.000,312,11116661,6645,0,1762582427,12983.274515599995,25806.585008669994,53223.16164072 2025-11-08,06:13:49.000,312,11116724,6645,0,1762582428,12982.944436409998,29499.109629180006,53223.07080816001 2025-11-08,06:13:50.000,312,11116715,6685,0,1762582429,12982.749083419993,31806.677580329997,53222.89613016 2025-11-08,06:13:51.000,312,11116661,6565,0,1762582430,12982.419004229996,30883.89007029,53222.8751688 2025-11-08,06:13:52.000,312,11116710,6205,0,1762582431,12982.115870279995,29038.075379789996,53222.75638776 2025-11-08,06:13:53.000,312,11116814,6045,0,1762582432,12981.772318469993,31807.467082889998,53222.75638776 2025-11-08,06:13:54.000,312,11116672,6205,0,1762582433,12981.529811309993,32730.959505930005,53222.68651656001 2025-11-08,06:13:56.000,312,11116838,6284,0,1762582435,12981.139105329996,32270.17902522,53222.5607484 2025-11-08,06:13:57.000,312,11116783,6725,0,1762582436,12981.03132437,28116.486221850006,53222.455941600005 2025-11-08,06:13:58.000,312,11116644,6124,0,1762582437,12980.92354340999,32270.609022150005,53222.407031760005 2025-11-08,06:13:59.000,312,11116774,6365,0,1762582438,12980.856180309995,30886.251528840003,53222.15549544 2025-11-08,06:14:00.000,312,11116695,6725,0,1762582439,12980.76860828,31347.793315589995,53222.23235376001 2025-11-08,06:14:01.000,312,11116702,6365,0,1762582440,12980.674299939994,26732.62921677,53222.14850832 2025-11-08,06:14:02.000,312,11116791,6725,0,1762582441,12980.532837429993,29963.52041184,53222.18344392001 2025-11-08,06:14:03.000,312,11116643,6605,0,1762582442,12980.438529089988,30886.76611533,53222.26030224001 2025-11-08,06:14:04.000,312,11116714,6324,0,1762582443,12980.344220749997,30425.29481988,53222.239340880005 2025-11-08,06:14:05.000,312,11116798,6245,0,1762582444,12980.270121339992,34117.38944345999,53222.12754696 2025-11-08,06:14:06.000,312,11116723,6885,0,1762582445,12980.155604070002,28117.282773540006,53222.21837952 2025-11-08,06:14:07.000,312,11116784,6324,0,1762582446,12980.101713589997,32271.215247329994,53222.1065856 2025-11-08,06:14:08.000,312,11116623,6645,0,1762582447,12980.054559420001,30425.069247720006,53222.1065856 2025-11-08,06:14:09.000,312,11116642,6284,0,1762582448,12979.84573380999,29963.259594029994,53222.16248256001 2025-11-08,06:14:10.000,312,11116672,6284,0,1762582449,12979.7716344,30886.561690560004,53222.09959848 2025-11-08,06:14:11.000,312,11116680,6565,0,1762582450,12979.58301771999,33194.41865604,53222.134534079996 2025-11-08,06:14:12.000,312,11116728,6284,0,1762582451,12979.434818899994,29040.41569095,53222.1764568 2025-11-08,06:14:13.000,312,11116923,6725,0,1762582452,12979.225993289998,27655.691642880003,53222.22536664 2025-11-08,06:14:14.000,312,11116601,6605,0,1762582453,12979.098003400002,31809.581821889995,53222.14152120001 2025-11-08,06:14:15.000,312,11116504,6245,0,1762582454,12978.882441479996,30886.27267623,53222.08562424 2025-11-08,06:14:16.000,312,11116663,6965,0,1762582455,12978.579307529995,29040.394543560004,53221.95985608 2025-11-08,06:14:17.000,312,11116718,6365,0,1762582456,12978.41089978,29040.225364440004,53221.94588184001 2025-11-08,06:14:18.000,312,11116724,6005,0,1762582457,12978.33006406,27655.783281569995,53222.11357272001 2025-11-08,06:14:19.000,312,11116586,6245,0,1762582458,12977.979775940003,29963.400576629996,53221.89697200001 2025-11-08,06:14:20.000,312,11116693,6925,0,1762582459,12977.979775940003,28579.14177114,53221.82011368 2025-11-08,06:14:21.000,312,11116757,6685,0,1762582460,12977.892203909993,29964.020900069998,53221.7921652 2025-11-08,06:14:22.000,312,11116840,6324,0,1762582461,12977.676641990001,29964.126637020003,53221.82011368 2025-11-08,06:14:23.000,312,11116891,6725,0,1762582462,12977.582333649996,26733.334129769995,53221.84806216001 2025-11-08,06:14:24.000,312,11116735,6525,0,1762582463,12977.26572707999,34579.847617110005,53221.84107504 2025-11-08,06:14:25.000,312,11116870,6324,0,1762582464,12977.090583019999,30887.626109189994,53221.7921652 2025-11-08,06:14:26.000,312,11116812,6565,0,1762582465,12976.740294900002,27195.21427476,53221.75722960001 2025-11-08,06:14:27.000,312,11116597,6925,0,1762582466,12976.443897259996,30426.528417630005,53221.46377056001 2025-11-08,06:14:28.000,312,11116808,5925,0,1762582467,12976.100345449995,29042.297808660005,53221.42184784001 2025-11-08,06:14:29.000,312,11116777,6805,0,1762582468,12975.628803749998,29504.192051909995,53221.44280920001 2025-11-08,06:14:30.000,312,11116565,6685,0,1762582469,12975.177470980001,31812.669340830005,53221.37992512 2025-11-08,06:14:31.000,312,11116631,6765,0,1762582470,12974.658775109994,28582.257486600007,53221.41486072 2025-11-08,06:14:32.000,312,11116838,6324,0,1762582471,12974.119870310002,28120.962419400006,53221.20524712001 2025-11-08,06:14:33.000,312,11116875,6725,0,1762582472,12973.70895539999,25352.07825366,53221.3380024 2025-11-08,06:14:34.000,312,11116760,6485,0,1762582473,12973.284567869989,29968.243328940007,53221.114414560005 2025-11-08,06:14:35.000,312,11116916,6205,0,1762582474,12972.792817239992,32276.008655729995,53221.023582 2025-11-08,06:14:36.000,312,11116501,7045,0,1762582475,12972.31453923,27199.013755830005,53220.897813840005 2025-11-08,06:14:37.000,312,11116671,6845,0,1762582476,12972.031614209998,29045.046969360003,53220.85589112 2025-11-08,06:14:38.000,312,11116704,6205,0,1762582477,12971.593754059992,29506.821377400003,53220.65326464001 2025-11-08,06:14:39.000,312,11116799,7045,0,1762582478,12971.13568498,31353.291636990005,53220.67422600001 2025-11-08,06:14:40.000,312,11116762,6324,0,1762582479,12970.704561140003,30430.306751309996,53220.47858664 2025-11-08,06:14:41.000,312,11116583,6685,0,1762582480,12970.19933789,29968.884799770007,53220.38076696 2025-11-08,06:14:42.000,312,11116659,6805,0,1762582481,12969.74800511999,26738.127538169996,53220.31788288001 2025-11-08,06:14:43.000,312,11116815,6685,0,1762582482,12969.431398549998,29507.67432213,53220.07333368 2025-11-08,06:14:44.000,312,11116696,6205,0,1762582483,12969.033956259991,35970.0276918,53219.91262992001 2025-11-08,06:14:45.000,312,11116517,6885,0,1762582484,12968.575887179999,27661.577666430007,53219.93359128001 2025-11-08,06:14:46.000,312,11116503,7125,0,1762582485,12968.158235959992,30892.86361278,53219.61917088001 2025-11-08,06:14:47.000,312,11116625,6765,0,1762582486,12967.666485329995,27662.007663359997,53219.53532544 2025-11-08,06:14:48.000,312,11116861,7045,0,1762582487,12967.37008768999,30893.399346659993,53219.43051864001 2025-11-08,06:14:49.000,312,11116727,6885,0,1762582488,12966.912018609997,30432.132475980005,53219.33269896001 2025-11-08,06:14:50.000,312,11116629,6805,0,1762582489,12966.777292409992,29047.394329650007,53218.99731720001 2025-11-08,06:14:51.000,312,11116609,6525,0,1762582490,12966.507840009996,26739.69949416,53219.004304320006 2025-11-08,06:14:52.000,312,11116662,6405,0,1762582491,12966.049770929989,31355.5967025,53218.934433120005 2025-11-08,06:14:53.000,312,11116533,6845,0,1762582492,12965.625383400002,27201.62898306,53218.668922560006 2025-11-08,06:14:54.000,312,11116615,6645,0,1762582493,12965.20099587,29048.042849610007,53218.46629608 2025-11-08,06:14:55.000,312,11116873,6645,0,1762582494,12964.810289889989,31817.779960080006,53218.38943776 2025-11-08,06:14:57.000,312,11116826,6245,0,1762582496,12963.92109697,30895.112285249998,53218.23572112001 2025-11-08,06:14:58.000,312,11116640,6284,0,1762582497,12963.537127299998,26740.9542393,53218.01213328 2025-11-08,06:14:59.000,312,11116753,6805,0,1762582498,12963.065585600001,29049.191857800004,53217.96322344 2025-11-08,06:15:00.000,312,11116742,6405,0,1762582499,12962.688352239995,28587.93203625,53217.72566136 2025-11-08,06:15:01.000,312,11116546,6284,0,1762582500,12962.391954599989,29049.685296900003,53217.58591896001 2025-11-08,06:15:02.000,312,11116930,6324,0,1762582501,12961.859786109992,25818.568529669996,53217.4601508 2025-11-08,06:15:03.000,312,11116556,6324,0,1762582502,12961.529706919995,34127.173635900006,53217.4601508 2025-11-08,06:15:04.000,312,11116782,6565,0,1762582503,12961.246781899994,28126.362052979995,53217.327395520006 2025-11-08,06:15:05.000,312,11116784,6205,0,1762582504,12961.044692599993,24433.64710596,53217.040923600005 2025-11-08,06:15:06.000,312,11116958,6205,0,1762582505,12960.728086030002,35050.102128540006,53216.943103920006 2025-11-08,06:15:07.000,312,11116642,6645,0,1762582506,12960.492315179996,27664.5312519,53216.91515544001 2025-11-08,06:15:08.000,312,11116551,6885,0,1762582507,12960.128554439994,28126.30565994,53217.01996224 2025-11-08,06:15:09.000,312,11116779,6565,0,1762582508,12959.852365729988,30895.796050859994,53216.84528424001 2025-11-08,06:15:10.000,312,11116544,6485,0,1762582509,12959.481868679992,34588.680177,53216.78240016 2025-11-08,06:15:11.000,312,11116595,6805,0,1762582510,12959.23936151999,27203.285528609995,53216.67759336001 2025-11-08,06:15:12.000,312,11116745,6605,0,1762582511,12958.99685435999,33665.49791568,53216.656632000006 2025-11-08,06:15:13.000,312,11116730,6045,0,1762582512,12958.713929339989,35973.044719440004,53216.467979760004 2025-11-08,06:15:14.000,312,11116860,6365,0,1762582513,12958.579203139998,29049.170710410006,53216.41208280001 2025-11-08,06:15:15.000,312,11116855,6565,0,1762582514,12958.491631110002,29048.691369570006,53216.31426312001 2025-11-08,06:15:16.000,312,11116697,6685,0,1762582515,12958.323223359992,29510.296598490007,53216.153559360006 2025-11-08,06:15:17.000,312,11116745,6885,0,1762582516,12958.303014429992,29510.134468500008,53216.16054648 2025-11-08,06:15:18.000,312,11116699,6845,0,1762582517,12958.215442399996,26740.47489846,53216.153559360006 2025-11-08,06:15:19.000,312,11116747,7165,0,1762582518,12958.242387639992,29048.162684819996,53216.132598000004 2025-11-08,06:15:20.000,312,11116748,6365,0,1762582519,12958.282805499992,31817.68832139,53216.153559360006 2025-11-08,06:15:21.000,312,11116617,6725,0,1762582520,12958.276069189997,24893.772017580006,53215.94394576 2025-11-08,06:15:22.000,312,11116699,6725,0,1762582521,12958.262596569992,30894.386224860005,53216.04875256 2025-11-08,06:15:23.000,312,11116741,6645,0,1762582522,12958.060507269991,30894.470814419998,53215.964907120004 2025-11-08,06:15:24.000,312,11116904,6565,0,1762582523,12958.309750740002,32740.694354460007,53216.13958512 2025-11-08,06:15:25.000,312,11116755,6685,0,1762582524,12958.141342989991,28124.811244380006,53215.985868480006 2025-11-08,06:15:26.000,312,11116657,6645,0,1762582525,12958.141342989991,25355.377246500007,53215.90901016001 2025-11-08,06:15:27.000,312,11116683,7085,0,1762582526,12958.12787037,29509.42250637,53215.94394576 2025-11-08,06:15:28.000,312,11116794,6365,0,1762582527,12958.262596569992,34125.33381297,53216.05573968001 2025-11-08,06:15:29.000,312,11116835,6925,0,1762582528,12958.329959670002,27201.79111305,53215.99984272 2025-11-08,06:15:30.000,312,11116723,6845,0,1762582529,12958.215442399996,27202.044881730006,53215.86010032001 2025-11-08,06:15:31.000,312,11116891,6885,0,1762582530,12958.309750740002,31817.878647899997,53216.01381696 2025-11-08,06:15:32.000,312,11116729,6685,0,1762582531,12958.181760849991,27202.157667809995,53215.97189424 2025-11-08,06:15:33.000,312,11116662,6324,0,1762582532,12958.08745251,27202.474878659996,53215.985868480006 2025-11-08,06:15:34.000,312,11116646,6405,0,1762582533,12957.97967154999,27664.38322017,53215.9928556 2025-11-08,06:15:35.000,312,11116701,6885,0,1762582534,12957.80452749,27664.573546679996,53215.964907120004 2025-11-08,06:15:36.000,312,11116768,6205,0,1762582535,12957.649592359994,32280.773867609998,53215.7133708 2025-11-08,06:15:37.000,312,11116915,7285,0,1762582536,12957.63611973999,25357.005595530005,53215.99984272 2025-11-08,06:15:38.000,312,11116859,6645,0,1762582537,12957.609174499994,30896.35293213,53215.90901016001 2025-11-08,06:15:39.000,312,11116736,6084,0,1762582538,12957.407085199993,28588.10121537,53215.9928556 2025-11-08,06:15:40.000,312,11116402,6124,0,1762582539,12957.474448299989,27203.299626869994,53215.86010032001 2025-11-08,06:15:41.000,312,11116588,6245,0,1762582540,12957.285831619993,26279.736712529993,53215.87407456 2025-11-08,06:15:42.000,312,11116751,6685,0,1762582541,12957.319513169998,29049.205956060003,53216.02080408 2025-11-08,06:15:43.000,312,11116738,6365,0,1762582542,12957.380139959998,31818.675199589998,53216.02779120001 2025-11-08,06:15:44.000,312,11116668,6284,0,1762582543,12957.474448299989,33203.18777376,53216.0627268 2025-11-08,06:15:45.000,312,11116491,6685,0,1762582544,12957.602438189999,29048.698418700005,53216.12561088001 2025-11-08,06:15:46.000,312,11116784,6205,0,1762582545,12957.86515428,31356.759808949995,53216.05573968001 2025-11-08,06:15:47.000,312,11116680,6725,0,1762582546,12957.952726309995,34126.41232986,53216.034778320005 2025-11-08,06:15:48.000,312,11116809,6845,0,1762582547,12958.148079300001,33203.18072463,53216.1675336 2025-11-08,06:15:49.000,312,11116497,6605,0,1762582548,12958.208706090001,29972.063957399994,53216.251379040004 2025-11-08,06:15:50.000,312,11116582,5965,0,1762582549,12958.457949559997,35511.45358878,53216.307276 2025-11-08,06:15:51.000,312,11116728,6565,0,1762582550,12958.572466829988,27202.566517350002,53216.35618584 2025-11-08,06:15:52.000,312,11116729,6765,0,1762582551,12958.680247789998,29049.08612085,53216.467979760004 2025-11-08,06:15:53.000,312,11116676,6405,0,1762582552,12958.848655539994,29972.099203050006,53216.43304416001 2025-11-08,06:15:54.000,312,11116682,6245,0,1762582553,12959.05748114999,28587.487941059997,53216.60073504001 2025-11-08,06:15:55.000,312,11116857,7125,0,1762582554,12959.252834139996,35511.16457445,53216.57278656 2025-11-08,06:15:56.000,312,11116796,6284,0,1762582555,12959.340406169991,35049.5522964,53216.64964488001 2025-11-08,06:15:57.000,312,11116827,7245,0,1762582556,12959.650276430002,32279.744694630004,53216.61470928 2025-11-08,06:15:58.000,312,11116725,6605,0,1762582557,12959.872574659988,35510.452612320005,53216.74047744 2025-11-08,06:15:59.000,312,11116807,6725,0,1762582558,12960.128554439994,30432.597718560006,53216.89419408001 2025-11-08,06:16:00.000,312,11116884,6205,0,1762582559,12960.15549967999,27662.684379840008,53216.88021984 2025-11-08,06:16:01.000,312,11116579,6925,0,1762582560,12960.3036985,23969.877794130007,53216.98502664001 2025-11-08,06:16:02.000,312,11116636,6205,0,1762582561,12960.20265385,27661.993565099998,53216.99900088 2025-11-08,06:16:03.000,312,11116868,6405,0,1762582562,12960.081400269999,30430.997566050006,53217.12476904 2025-11-08,06:16:04.000,312,11116829,7085,0,1762582563,12960.05445502999,34123.26841788,53217.02694936 2025-11-08,06:16:05.000,312,11116892,6485,0,1762582564,12959.960146689999,28122.64716147,53217.1457304 2025-11-08,06:16:06.000,312,11116730,6485,0,1762582565,12959.764793699993,28122.541424519994,53217.22258872 2025-11-08,06:16:07.000,312,11116507,7045,0,1762582566,12959.603122259992,31814.995553729997,53217.27149856001 2025-11-08,06:16:08.000,312,11116631,6765,0,1762582567,12959.576177019997,30891.672309810005,53217.16669176 2025-11-08,06:16:09.000,312,11116843,6765,0,1762582568,12959.481868679992,33199.27550661001,53217.26451144 2025-11-08,06:16:10.000,312,11116754,6205,0,1762582569,12959.495341299997,30891.362148090004,53217.327395520006 2025-11-08,06:16:11.000,312,11116871,6885,0,1762582570,12959.555968089997,29506.447773509994,53217.327395520006 2025-11-08,06:16:12.000,312,11116718,6045,0,1762582571,12959.603122259992,29967.933167220006,53217.446176560006 2025-11-08,06:16:13.000,312,11116776,6284,0,1762582572,12959.764793699993,26736.63312261,53217.36931824001 2025-11-08,06:16:14.000,312,11116637,6725,0,1762582573,12959.785002629993,23966.839619100007,53217.495086400006 2025-11-08,06:16:15.000,312,11116491,6685,0,1762582574,12959.785002629993,29505.362207490005,53217.62784168 2025-11-08,06:16:16.000,312,11116772,6284,0,1762582575,12959.838893109998,26735.83657092,53217.67675152 2025-11-08,06:16:17.000,312,11116780,6565,0,1762582576,12959.865838349993,25812.463983089998,53217.68373864001 2025-11-08,06:16:18.000,312,11116498,6525,0,1762582577,12959.731112150002,30889.670356889997,53217.62784168 2025-11-08,06:16:19.000,312,11116882,6485,0,1762582578,12959.623331189992,29043.48911163,53217.662777280006 2025-11-08,06:16:20.000,312,11116764,6165,0,1762582579,12959.623331189992,28582.243388339994,53217.81649392 2025-11-08,06:16:21.000,312,11116750,6245,0,1762582580,12959.657012739997,29505.25647054,53217.83745528 2025-11-08,06:16:22.000,312,11116730,6405,0,1762582581,12959.717639529998,31813.261467749995,53217.87239088001 2025-11-08,06:16:23.000,312,11116817,6925,0,1762582582,12959.683957979993,29505.214175760004,53217.83745528 2025-11-08,06:16:24.000,312,11116872,6205,0,1762582583,12959.650276430002,30890.093304690003,53217.93527496 2025-11-08,06:16:25.000,312,11116771,6765,0,1762582584,12959.616594879997,28582.088307480008,53217.830468160006 2025-11-08,06:16:26.000,312,11116837,6645,0,1762582585,12959.764793699993,30428.445780990005,53217.95623632 2025-11-08,06:16:27.000,312,11116600,6445,0,1762582586,12959.683957979993,28120.490127690005,53218.01912040001 2025-11-08,06:16:28.000,312,11116610,6245,0,1762582587,12959.677221669997,29043.404522070006,53217.90732648 2025-11-08,06:16:29.000,312,11116838,6565,0,1762582588,12959.805211559993,27197.15983464,53217.99117192001 2025-11-08,06:16:30.000,312,11116797,6845,0,1762582589,12959.811947869988,25812.463983089998,53218.13091432 2025-11-08,06:16:31.000,312,11116799,6805,0,1762582590,12959.926465139994,32274.239324099995,53218.1239272 2025-11-08,06:16:32.000,312,11116873,6565,0,1762582591,12960.03424609999,26735.892963959996,53218.06803024001 2025-11-08,06:16:33.000,312,11116564,6245,0,1762582592,12960.14202706,28582.053061829996,53218.13091432 2025-11-08,06:16:34.000,312,11116892,6205,0,1762582593,12960.16223599,33659.36517258,53218.06803024001 2025-11-08,06:16:35.000,312,11116781,6565,0,1762582594,12960.24307171,28582.15879878,53218.31956656 2025-11-08,06:16:36.000,312,11116504,6405,0,1762582595,12960.25654432999,29043.96845247,53218.144888560004 2025-11-08,06:16:37.000,312,11116603,6845,0,1762582596,12960.43842469999,30890.311827719997,53218.30559232001 2025-11-08,06:16:38.000,312,11116784,6405,0,1762582597,12960.45863362999,28582.729778310008,53218.38943776 2025-11-08,06:16:39.000,312,11116802,6205,0,1762582598,12960.539469349991,33198.655183170005,53218.095978720004 2025-11-08,06:16:40.000,312,11116792,6445,0,1762582599,12960.653986619996,27198.57670977,53218.3684764 2025-11-08,06:16:41.000,312,11116670,6324,0,1762582600,12960.620305069991,23044.411614690005,53218.42437336001 2025-11-08,06:16:42.000,312,11116695,6725,0,1762582601,12960.586623520001,30429.77806656,53218.49424456001 2025-11-08,06:16:43.000,312,11116716,6445,0,1762582602,12960.519260419991,23967.88993947,53218.452321840006 2025-11-08,06:16:44.000,312,11116899,6605,0,1762582603,12960.371061599995,30429.996589589995,53218.54315440001 2025-11-08,06:16:45.000,312,11116725,6525,0,1762582604,12960.249808019995,28583.660263469996,53218.48725744 2025-11-08,06:16:46.000,312,11116568,6284,0,1762582605,12960.18244492,30891.630015029994,53218.452321840006 2025-11-08,06:16:47.000,312,11116783,7045,0,1762582606,12959.899519899998,30429.989540459996,53218.51520592 2025-11-08,06:16:48.000,312,11116564,6245,0,1762582607,12959.663749049992,26275.937231460004,53218.431360480005 2025-11-08,06:16:49.000,312,11116919,6645,0,1762582608,12959.25957044999,29045.427622379997,53218.501231680006 2025-11-08,06:16:50.000,312,11116823,6565,0,1762582609,12959.00359067,31353.615896970005,53218.431360480005 2025-11-08,06:16:51.000,312,11116915,6845,0,1762582610,12958.720665649998,31353.81327261,53218.501231680006 2025-11-08,06:16:52.000,312,11116787,6765,0,1762582611,12958.269332880001,27199.71866883,53218.29161808 2025-11-08,06:16:53.000,312,11116717,7045,0,1762582612,12957.993144169996,26738.40245424,53218.29161808 2025-11-08,06:16:54.000,312,11116737,6765,0,1762582613,12957.61591080999,32277.488973030006,53218.32655368001 2025-11-08,06:16:55.000,312,11116747,6685,0,1762582614,12957.225204829992,27200.33194314,53218.165849920006 2025-11-08,06:16:56.000,312,11116799,6805,0,1762582615,12956.84797147,26277.361155720006,53218.07501736 2025-11-08,06:16:57.000,312,11116912,6365,0,1762582616,12956.423583939999,26738.747861609998,53217.96322344 2025-11-08,06:16:58.000,312,11116589,7045,0,1762582617,12956.046350579993,27662.190940739994,53217.93527496 2025-11-08,06:16:59.000,312,11116872,5965,0,1762582618,12955.56133625999,32739.601739310005,53217.8444424 2025-11-08,06:17:00.000,312,11116620,6284,0,1762582619,12955.26493862,29970.210036210003,53217.75360984001 2025-11-08,06:17:01.000,312,11116573,6685,0,1762582620,12954.880968949998,24431.475973919994,53217.43220232 2025-11-08,06:17:02.000,312,11116761,6725,0,1762582621,12954.34206414999,27200.917020930006,53217.50906064 2025-11-08,06:17:03.000,312,11116536,6165,0,1762582622,12953.964830789999,30893.596722300004,53217.40425384 2025-11-08,06:17:04.000,312,11116756,6284,0,1762582623,12953.560652189997,29970.315773160008,53217.29944704001 2025-11-08,06:17:05.000,312,11116719,6965,0,1762582624,12953.095846799995,30431.737724699997,53217.10380768001 2025-11-08,06:17:06.000,312,11116704,6324,0,1762582625,12952.570414619993,26277.41754876,53216.873232720005 2025-11-08,06:17:07.000,312,11116663,7085,0,1762582626,12951.86310206999,26276.987551829996,53216.76842592001 2025-11-08,06:17:08.000,312,11116604,6365,0,1762582627,12951.324197269998,29969.462828429998,53216.53086384001 2025-11-08,06:17:09.000,312,11116932,6405,0,1762582628,12950.893073430001,29045.949257999993,53216.42605704 2025-11-08,06:17:10.000,312,11116720,6245,0,1762582629,12950.179024569989,31815.30571545,53216.17452072001 2025-11-08,06:17:11.000,312,11116668,5965,0,1762582630,12949.606438219991,29507.117440860005,53216.05573968001 2025-11-08,06:17:12.000,312,11116787,6845,0,1762582631,12949.006906629998,25814.339051670002,53215.88106168 2025-11-08,06:17:13.000,312,11116719,6765,0,1762582632,12948.346748249991,27660.456854760007,53215.608564 2025-11-08,06:17:14.000,312,11116793,6605,0,1762582633,12947.706798799998,34584.0982425,53215.433886000006 2025-11-08,06:17:15.000,312,11116765,6565,0,1762582634,12947.120739829996,29045.265492389997,53215.16837544001 2025-11-08,06:17:16.000,312,11116834,6124,0,1762582635,12946.500999309988,32737.924046369997,53215.04260728 2025-11-08,06:17:17.000,312,11116773,7005,0,1762582636,12945.93514927,30430.081179150002,53214.88889064 2025-11-08,06:17:18.000,312,11116744,6324,0,1762582637,12945.349090299998,29968.546441529994,53214.812032320006 2025-11-08,06:17:19.000,312,11116804,6205,0,1762582638,12944.810185499991,34122.67629096001,53214.46267632 2025-11-08,06:17:20.000,312,11116680,6445,0,1762582639,12944.136554499994,31814.833423739998,53214.3159468 2025-11-08,06:17:21.000,312,11116913,6885,0,1762582640,12943.658276490001,31353.228194819996,53214.12729456 2025-11-08,06:17:22.000,312,11116649,6645,0,1762582641,12943.058744899994,25814.381346449998,53213.9316552 2025-11-08,06:17:23.000,312,11116685,6845,0,1762582642,12942.566994269997,30430.172817839994,53213.87575824001 2025-11-08,06:17:24.000,312,11116821,6525,0,1762582643,12942.06850732999,31353.270489600007,53213.49146664001 2025-11-08,06:17:25.000,312,11116692,6565,0,1762582644,12941.536338839993,23968.298789010005,53213.49146664001 2025-11-08,06:17:26.000,312,11116745,6765,0,1762582645,12941.064797139996,26276.240344050006,53213.29582728001 2025-11-08,06:17:28.000,312,11116892,6365,0,1762582647,12940.384429829988,27199.54244058,53212.82769024 2025-11-08,06:17:29.000,312,11116758,6485,0,1762582648,12939.980251230001,26738.042948610004,53212.74384480001 2025-11-08,06:17:30.000,312,11116728,6245,0,1762582649,12939.60975417999,27661.32389775,53212.527244079996 2025-11-08,06:17:31.000,312,11116783,6685,0,1762582650,12939.286411299989,29969.491024949995,53212.44339864 2025-11-08,06:17:32.000,312,11116790,6445,0,1762582651,12938.909177939997,30431.272482119995,53212.38750168001 2025-11-08,06:17:33.000,312,11116923,6765,0,1762582652,12938.55215350999,29046.759907950007,53212.080068400006 2025-11-08,06:17:34.000,312,11116900,6245,0,1762582653,12938.323118969995,26739.001630290004,53212.010197200005 2025-11-08,06:17:35.000,312,11116826,6405,0,1762582654,12938.026721329989,31355.152607309996,53211.87744192 2025-11-08,06:17:36.000,312,11116869,6885,0,1762582655,12937.898731439993,30432.252311189994,53211.6608412 2025-11-08,06:17:37.000,312,11116752,6165,0,1762582656,12937.582124870001,31355.554407720003,53211.61891848001 2025-11-08,06:17:38.000,312,11116741,6965,0,1762582657,12937.27899092,28124.458787879994,53211.60494424 2025-11-08,06:17:39.000,312,11116733,6965,0,1762582658,12937.13752841,29047.993505699997,53211.409304880006 2025-11-08,06:17:40.000,312,11116768,6405,0,1762582659,12936.868076009989,28124.86058829,53211.39533064 2025-11-08,06:17:41.000,312,11116768,6284,0,1762582660,12936.706404570003,25817.264440619998,53211.29751096 2025-11-08,06:17:42.000,312,11116842,6284,0,1762582661,12936.692931949998,31818.18176049,53211.19270416001 2025-11-08,06:17:43.000,312,11116603,6845,0,1762582662,12936.517787889992,26279.36310864,53211.23462688001 2025-11-08,06:17:44.000,312,11116761,6885,0,1762582663,12936.410006929997,28587.643021919997,53210.94815496001 2025-11-08,06:17:45.000,312,11116791,6605,0,1762582664,12936.268544419996,29510.881676279998,53210.99007768 2025-11-08,06:17:46.000,312,11116784,6445,0,1762582665,12936.302225970001,30434.522131050006,53210.91321936 2025-11-08,06:17:47.000,312,11116539,6965,0,1762582666,12936.356116449992,29050.02365514,53210.92020648 2025-11-08,06:17:49.000,312,11116837,6765,0,1762582668,12936.416743239992,28588.90481619,53210.77347696 2025-11-08,06:17:50.000,312,11116672,6324,0,1762582669,12936.470633719997,29051.109221160004,53210.81539968 2025-11-08,06:17:51.000,312,11116873,6885,0,1762582670,12936.463897410002,31359.24815184,53210.69661864 2025-11-08,06:17:52.000,312,11116658,6405,0,1762582671,12936.686195640003,23974.220058210005,53210.59181184001 2025-11-08,06:17:53.000,312,11116810,6205,0,1762582672,12936.652514089998,29975.3770485,53210.717580000004 2025-11-08,06:17:54.000,312,11116779,6565,0,1762582673,12936.625568850002,32283.80499351,53210.5778376 2025-11-08,06:17:55.000,312,11116778,6165,0,1762582674,12936.443688480002,25359.63492102,53210.4380952 2025-11-08,06:17:56.000,312,11116752,6324,0,1762582675,12936.396534309992,30437.715386940006,53210.49399216001 2025-11-08,06:17:57.000,312,11116770,6205,0,1762582676,12936.302225970001,33669.339691529996,53210.42412096001 2025-11-08,06:17:58.000,312,11116849,6805,0,1762582677,12936.16076346,32284.798920839996,53210.31232704 2025-11-08,06:17:59.000,312,11116718,6525,0,1762582678,12936.09340035999,29976.758677980004,53210.03284224 2025-11-08,06:18:00.000,312,11116952,5925,0,1762582679,12936.13381821999,33669.727393680005,53210.15162328 2025-11-08,06:18:01.000,312,11116722,6445,0,1762582680,12936.1203456,29054.04165924,53210.17258464 2025-11-08,06:18:02.000,312,11116845,6685,0,1762582681,12936.07992774,33208.6719969,53210.01886800001 2025-11-08,06:18:03.000,312,11116794,6324,0,1762582682,12936.05971881,33208.96806036,53209.97694528 2025-11-08,06:18:04.000,312,11116648,6245,0,1762582683,12935.99909202,25823.094071130006,53209.95598392 2025-11-08,06:18:05.000,312,11116832,6124,0,1762582684,12936.086664049995,27669.82514853,53209.879125600004 2025-11-08,06:18:06.000,312,11116741,7045,0,1762582685,12936.16076346,31824.328601850008,53209.711434720004 2025-11-08,06:18:07.000,312,11116721,6605,0,1762582686,12936.214653939991,29978.112110939997,53209.69047336 2025-11-08,06:18:08.000,312,11116889,6685,0,1762582687,12936.22139025,28593.37396461,53209.62060216 2025-11-08,06:18:09.000,312,11116887,6805,0,1762582688,12936.248335489996,28593.352817220002,53209.494834000005 2025-11-08,06:18:10.000,312,11116738,6205,0,1762582689,12936.302225970001,28593.345768090003,53209.55771808001 2025-11-08,06:18:11.000,312,11116706,6205,0,1762582690,12936.490842649997,30901.65387789,53209.46688552001 2025-11-08,06:18:12.000,312,11116708,6405,0,1762582691,12936.706404570003,35979.24795384001,53209.494834000005 2025-11-08,06:18:13.000,312,11116689,6885,0,1762582692,12936.942175419994,27669.98022939,53209.3550916 2025-11-08,06:18:14.000,312,11116518,6405,0,1762582693,12936.96912065999,30439.731438119998,53209.16643936 2025-11-08,06:18:15.000,312,11116573,6965,0,1762582694,12937.17120995999,29978.006373990007,53209.278233280005 2025-11-08,06:18:16.000,312,11116657,6805,0,1762582695,12937.42045343,30439.611602909994,53209.06861968 2025-11-08,06:18:17.000,312,11116555,6685,0,1762582696,12937.575388559992,26284.96011786,53209.15246512001 2025-11-08,06:18:18.000,312,11116736,6245,0,1762582697,12937.716851069992,27207.945003540008,53209.145478 2025-11-08,06:18:19.000,312,11116837,6925,0,1762582698,12938.026721329989,27669.564330719993,53209.00573560001 2025-11-08,06:18:20.000,312,11116619,6685,0,1762582699,12938.235546939999,27207.733529639998,53208.98477424001 2025-11-08,06:18:21.000,312,11116810,6245,0,1762582700,12938.484790409995,24438.095106990004,53208.92887728 2025-11-08,06:18:22.000,312,11116732,6284,0,1762582701,12938.63972554,31362.1523934,53208.85900608 2025-11-08,06:18:23.000,312,11116748,6165,0,1762582702,12938.787924359996,28592.443479449998,53208.92189016 2025-11-08,06:18:24.000,312,11116804,6405,0,1762582703,12938.956332109992,30900.328641450003,53208.73323792 2025-11-08,06:18:25.000,312,11116674,6405,0,1762582704,12939.037167829993,30438.652921229994,53208.91490304001 2025-11-08,06:18:26.000,312,11116842,6124,0,1762582705,12939.091058309998,24437.559373109994,53208.74721216001 2025-11-08,06:18:27.000,312,11116687,6965,0,1762582706,12939.178630339993,31822.996316279998,53208.60048264001 2025-11-08,06:18:28.000,312,11116786,6245,0,1762582707,12939.225784509988,29976.603597120004,53208.705289440004 2025-11-08,06:18:29.000,312,11116713,7085,0,1762582708,12939.232520819998,30438.025548660007,53208.54458568 2025-11-08,06:18:30.000,312,11116819,6685,0,1762582709,12939.192102959998,32284.488759119995,53208.43279176001 2025-11-08,06:18:31.000,312,11116691,6525,0,1762582710,12939.212311889998,27668.422371659995,53208.30003648 2025-11-08,06:18:32.000,312,11116952,6445,0,1762582711,12939.171894029998,29514.84328734,53208.3768948 2025-11-08,06:18:33.000,312,11116592,6605,0,1762582712,12939.097794619993,28130.034649709996,53208.14631984001 2025-11-08,06:18:34.000,312,11116762,6205,0,1762582713,12938.915914249992,30438.12423648,53208.09042288 2025-11-08,06:18:35.000,312,11116727,6725,0,1762582714,12939.016958899992,30899.680121490004,53207.887796400006 2025-11-08,06:18:36.000,312,11116898,6124,0,1762582715,12938.936123179992,32745.854317620004,53208.08343576 2025-11-08,06:18:37.000,312,11116816,6525,0,1762582716,12938.754242809991,30899.26422282,53207.85984792001 2025-11-08,06:18:38.000,312,11116649,6605,0,1762582717,12938.720561260001,27206.232064950003,53207.838886560006 2025-11-08,06:18:39.000,312,11116590,6645,0,1762582718,12938.63972554,29052.26527848,53207.51747904 2025-11-08,06:18:40.000,312,11116637,6885,0,1762582719,12938.4780541,33206.67709311,53207.52446616001 2025-11-08,06:18:41.000,312,11116647,6805,0,1762582720,12938.26922848999,31821.51599898,53207.34978816 2025-11-08,06:18:42.000,312,11116749,6605,0,1762582721,12937.932412989998,28128.39925155,53207.18908440001 2025-11-08,06:18:43.000,312,11116531,6525,0,1762582722,12937.595597489992,33205.79595186,53206.979470800004 2025-11-08,06:18:44.000,312,11116766,6365,0,1762582723,12937.4002445,32282.550248369997,53207.07030336001 2025-11-08,06:18:45.000,312,11116563,6725,0,1762582724,12937.07016530999,25819.837373069997,53206.77684432 2025-11-08,06:18:46.000,312,11116844,6324,0,1762582725,12936.726613499988,29974.192794660004,53206.58120496 2025-11-08,06:18:47.000,312,11116743,6845,0,1762582726,12936.504315270002,31358.994383159996,53206.40652696 2025-11-08,06:18:48.000,312,11116861,6765,0,1762582727,12936.24159918,27665.66616183,53206.357617120004 2025-11-08,06:18:49.000,312,11116623,6925,0,1762582728,12936.03950988,29050.383160769998,53206.12704216 2025-11-08,06:18:50.000,312,11116545,6845,0,1762582729,12935.547759249988,32281.54927191,53205.854544480004 2025-11-08,06:18:51.000,312,11116654,6284,0,1762582730,12935.291779469997,34127.54723979,53205.8615316 2025-11-08,06:18:52.000,312,11116636,6165,0,1762582731,12934.92128242,27665.243214029993,53205.57505968 2025-11-08,06:18:53.000,312,11116653,6565,0,1762582732,12934.69224787999,30896.21899866,53205.470252880004 2025-11-08,06:18:54.000,312,11116636,6365,0,1762582733,12934.368904999988,24895.499054429994,53205.28160064 2025-11-08,06:18:55.000,312,11116546,6245,0,1762582734,12934.011880569997,28588.065969720003,53205.05102568 2025-11-08,06:18:56.000,312,11116711,6605,0,1762582735,12933.65485613999,26279.99048121,53204.91128328001 2025-11-08,06:18:57.000,312,11116638,6365,0,1762582736,12933.203523369993,24895.181843579994,53204.80647648 2025-11-08,06:18:58.000,312,11116706,6445,0,1762582737,12932.853235249997,28587.734660610004,53204.750579520005 2025-11-08,06:18:59.000,312,11116557,6925,0,1762582738,12932.428847719995,33665.046771359994,53204.45712048001 2025-11-08,06:19:00.000,312,11116779,6845,0,1762582739,12932.159395319999,31818.49897134,53204.33135232 2025-11-08,06:19:01.000,312,11116622,6245,0,1762582740,12931.795634579998,31818.32274309,53204.21257128 2025-11-08,06:19:02.000,312,11116704,6365,0,1762582741,12931.418401219991,30895.08408873,53204.10776448 2025-11-08,06:19:03.000,312,11116685,6685,0,1762582742,12931.12200358,30433.436565030002,53204.0448804 2025-11-08,06:19:04.000,312,11116624,6365,0,1762582743,12930.623516639993,25817.497061910006,53203.82827968 2025-11-08,06:19:05.000,312,11116819,6885,0,1762582744,12930.502263059992,29510.183812410003,53203.61866608001 2025-11-08,06:19:06.000,312,11116639,6845,0,1762582745,12930.192392799996,29509.852503300004,53203.59770472001 2025-11-08,06:19:07.000,312,11116642,6205,0,1762582746,12929.949885639995,32279.420434650005,53203.56975624001 2025-11-08,06:19:08.000,312,11116958,6284,0,1762582747,12929.666960619994,32279.025683369997,53203.36712976 2025-11-08,06:19:09.000,312,11116760,6205,0,1762582748,12929.249309400002,29048.042849610007,53203.24834872 2025-11-08,06:19:10.000,312,11116700,6205,0,1762582749,12928.973120689996,27201.60783567,53203.17847752 2025-11-08,06:19:11.000,312,11116768,6205,0,1762582750,12928.53526053999,28124.56452483,53203.1016192 2025-11-08,06:19:12.000,312,11116883,6765,0,1762582751,12928.198445039998,30893.885736630007,53202.91296696 2025-11-08,06:19:13.000,312,11116866,6324,0,1762582752,12927.72690334,29509.175786820007,53202.94091544 2025-11-08,06:19:14.000,312,11116679,6645,0,1762582753,12927.41703307999,25816.566576750003,53202.75925032001 2025-11-08,06:19:15.000,312,11116666,6205,0,1762582754,12926.992645550003,25816.59477327,53202.7173276 2025-11-08,06:19:16.000,312,11116800,6284,0,1762582755,12926.615412189996,28586.078115059994,53202.619507920004 2025-11-08,06:19:17.000,312,11116687,6885,0,1762582756,12926.18428835,30432.435588570006,53202.60553368 2025-11-08,06:19:18.000,312,11116670,6084,0,1762582757,12925.901363329998,31355.610800759998,53202.38194584 2025-11-08,06:19:19.000,312,11116739,7005,0,1762582758,12925.497184729997,25816.6018224,53202.40989432 2025-11-08,06:19:20.000,312,11116812,6165,0,1762582759,12925.24794126,27662.966345039997,53202.305087520006 2025-11-08,06:19:21.000,312,11116761,7005,0,1762582760,12924.884180519999,26278.348033920003,53202.186306480005 2025-11-08,06:19:22.000,312,11116579,6605,0,1762582761,12924.338539409997,25816.841492820007,53202.14438376 2025-11-08,06:19:23.000,312,11116578,6365,0,1762582762,12923.90067925999,30432.696406379997,53202.14438376 2025-11-08,06:19:24.000,312,11116563,6765,0,1762582763,12923.368510769993,30432.576571169993,53202.081499679996 2025-11-08,06:19:25.000,312,11116699,6565,0,1762582764,12922.876760139996,29971.062980939998,53201.90682168 2025-11-08,06:19:26.000,312,11116737,6645,0,1762582765,12922.290701169994,29509.5705381,53201.969705760006 2025-11-08,06:19:27.000,312,11116689,6765,0,1762582766,12921.819159469997,28124.684360040003,53201.94175728001 2025-11-08,06:19:28.000,312,11116757,6725,0,1762582767,12921.30046359999,29970.950194859994,53201.77406640001 2025-11-08,06:19:29.000,312,11116687,6885,0,1762582768,12920.741349869997,32740.574519250004,53201.86489896 2025-11-08,06:19:30.000,312,11116850,6565,0,1762582769,12920.28328078999,32278.84240599,53201.71118232 2025-11-08,06:19:31.000,312,11116837,6725,0,1762582770,12919.730903369993,29509.521194190005,53201.62034976 2025-11-08,06:19:32.000,312,11116824,6045,0,1762582771,12919.245889049991,35971.698335609995,53201.58541416001 2025-11-08,06:19:33.000,312,11116861,6605,0,1762582772,12918.76087472999,27663.121425899997,53201.634324000006 2025-11-08,06:19:34.000,312,11116668,6405,0,1762582773,12918.269124099992,32279.096174670005,53201.54349144 2025-11-08,06:19:35.000,312,11116654,6445,0,1762582774,12917.838000259995,33664.03874577,53201.59240128 2025-11-08,06:19:36.000,312,11116717,6685,0,1762582775,12917.292359149993,28586.388276779995,53201.564452800005 2025-11-08,06:19:37.000,312,11116645,7085,0,1762582776,12916.73324542,31355.977355519994,53201.578427039996 2025-11-08,06:19:38.000,312,11116742,6405,0,1762582777,12916.167395379998,34587.06592623,53201.564452800005 2025-11-08,06:19:39.000,312,11116697,7045,0,1762582778,12915.59480903,29509.669225920006,53201.59240128 2025-11-08,06:19:40.000,312,11116835,6645,0,1762582779,12915.096322089994,30432.82329072,53201.60637552001 2025-11-08,06:19:41.000,312,11116767,7045,0,1762582780,12914.618044080002,29971.147570500005,53201.64829824 2025-11-08,06:19:42.000,312,11116512,6245,0,1762582781,12913.90399521999,25355.172821729997,53201.67624672001 2025-11-08,06:19:43.000,312,11116588,6245,0,1762582782,12913.371826729992,34125.369058619995,53201.809002 2025-11-08,06:19:44.000,312,11116753,6765,0,1762582783,12912.87333979,35971.65604083,53201.95573152 2025-11-08,06:19:45.000,312,11116780,6324,0,1762582784,12912.327698679997,23509.033871249994,53201.78804064 2025-11-08,06:19:46.000,312,11116691,6685,0,1762582785,12911.681012919995,29047.63400007,53201.96271864001 2025-11-08,06:19:47.000,312,11116717,6565,0,1762582786,12911.000645610002,27201.396361770006,53202.03957696001 2025-11-08,06:19:48.000,312,11116684,6324,0,1762582787,12910.4550045,29970.57659097,53202.16534512 2025-11-08,06:19:49.000,312,11116685,6765,0,1762582788,12909.579284200001,26277.713612220003,53202.27015192 2025-11-08,06:19:50.000,312,11116809,6885,0,1762582789,12908.764190690003,30893.34295362,53202.3679716 2025-11-08,06:19:51.000,312,11116878,6205,0,1762582790,12908.097296,26277.544433100004,53202.333036 2025-11-08,06:19:52.000,312,11116683,6805,0,1762582791,12907.315884039992,33201.19991910001,53202.48675264 2025-11-08,06:19:53.000,312,11116672,6205,0,1762582792,12906.534472079999,29969.998562310007,53202.47976552 2025-11-08,06:19:54.000,312,11116640,6205,0,1762582793,12905.83389583999,29969.949218399997,53202.738288960005 2025-11-08,06:19:55.000,312,11116654,6245,0,1762582794,12905.092901739998,29508.28759644,53202.87803136001 2025-11-08,06:19:56.000,312,11116768,6485,0,1762582795,12904.324962399995,26738.74081248,53202.88501848 2025-11-08,06:19:57.000,312,11116842,6445,0,1762582796,12903.738903429992,26277.177878340008,53202.99681240001 2025-11-08,06:19:58.000,312,11116778,6284,0,1762582797,12903.24041649,30431.279531249995,53202.91995408 2025-11-08,06:19:59.000,312,11116709,6925,0,1762582798,12902.560049179992,29046.731711429995,53203.024760880005 2025-11-08,06:20:00.000,312,11116699,6685,0,1762582799,12901.967253899995,30431.610840359994,53203.21341312001 2025-11-08,06:20:01.000,312,11116833,6685,0,1762582800,12901.482239579993,28123.500106199994,53203.29725856 2025-11-08,06:20:02.000,312,11116736,6205,0,1762582801,12900.88270799,31354.497038219997,53203.32520704 2025-11-08,06:20:03.000,312,11116760,6365,0,1762582802,12900.364012119993,28123.408467510002,53203.32520704 2025-11-08,06:20:04.000,312,11116870,6284,0,1762582803,12899.777953149991,29508.026778629996,53203.56276912 2025-11-08,06:20:05.000,312,11116710,6405,0,1762582804,12899.084113219993,32277.192909570003,53203.47193656001 2025-11-08,06:20:06.000,312,11116773,6645,0,1762582805,12898.619307829991,25353.466932270007,53203.68853728001 2025-11-08,06:20:07.000,312,11116749,6885,0,1762582806,12897.945676829993,33661.64204157,53203.89815088 2025-11-08,06:20:08.000,312,11116723,6885,0,1762582807,12897.312463689996,26276.219196660008,53203.96802208 2025-11-08,06:20:09.000,312,11116837,6885,0,1762582808,12896.652305309988,30891.834439800004,53203.961034960004 2025-11-08,06:20:10.000,312,11116613,7045,0,1762582809,12895.99888323999,26276.014771889997,53204.10776448 2025-11-08,06:20:11.000,312,11116824,6245,0,1762582810,12895.365670099993,25814.303806020005,53204.20558416 2025-11-08,06:20:12.000,312,11116634,6284,0,1762582811,12894.79982005999,30429.855606989993,53204.21955840001 2025-11-08,06:20:13.000,312,11116646,6205,0,1762582812,12894.247442639993,25814.02184082,53204.345326560004 2025-11-08,06:20:14.000,312,11116759,6765,0,1762582813,12893.70853784,29045.054018490002,53204.513017440004 2025-11-08,06:20:15.000,312,11116634,6284,0,1762582814,12893.156160419989,30429.686427869994,53204.73660528 2025-11-08,06:20:16.000,312,11116839,6645,0,1762582815,12892.630728240001,28583.44878957,53204.76455376 2025-11-08,06:20:17.000,312,11116746,6245,0,1762582816,12891.990778789994,29044.955330669996,53204.96019312001 2025-11-08,06:20:18.000,312,11116702,6205,0,1762582817,12891.364301959991,34583.696442090004,53205.07198704 2025-11-08,06:20:19.000,312,11116853,7045,0,1762582818,12890.731088819994,33199.17681879,53205.12089688 2025-11-08,06:20:20.000,312,11116693,6765,0,1762582819,12890.037248889996,32276.206031370006,53205.27461352001 2025-11-08,06:20:21.000,312,11116575,6805,0,1762582820,12889.296254790002,29968.419557190005,53205.28858776 2025-11-08,06:20:22.000,312,11116673,6685,0,1762582821,12888.87186726,28122.400441920006,53205.37942032 2025-11-08,06:20:23.000,312,11116630,6165,0,1762582822,12888.204972569998,31353.305735250004,53205.51217560001 2025-11-08,06:20:24.000,312,11116732,6324,0,1762582823,12887.58523204999,33199.65615963,53205.47724 2025-11-08,06:20:25.000,312,11116652,6205,0,1762582824,12887.019382009988,33199.719601799996,53205.55409832 2025-11-08,06:20:26.000,312,11116624,6245,0,1762582825,12886.35248732,30891.954275009994,53205.658905120006 2025-11-08,06:20:27.000,312,11116766,6245,0,1762582826,12885.786637279998,29968.898898030006,53205.76371192 2025-11-08,06:20:28.000,312,11116876,6124,0,1762582827,12885.16689675999,27661.034883419998,53205.79864752001 2025-11-08,06:20:29.000,312,11116598,6365,0,1762582828,12884.473056829993,29507.51219214,53205.7916604 2025-11-08,06:20:30.000,312,11116843,6645,0,1762582829,12883.94762464999,29969.018733239995,53205.91742856001 2025-11-08,06:20:31.000,312,11116752,6165,0,1762582830,12883.334620439993,26276.45886708,53206.05717096 2025-11-08,06:20:32.000,312,11116698,6245,0,1762582831,12882.802451949996,29507.462848230003,53205.994286880006 2025-11-08,06:20:33.000,312,11116578,6205,0,1762582832,12882.317437629994,28584.329930820008,53206.06415808001 2025-11-08,06:20:34.000,312,11116610,6205,0,1762582833,12881.906522719997,29045.667292800004,53206.189926240004 2025-11-08,06:20:35.000,312,11116813,6685,0,1762582834,12881.57644353,34584.7326642,53206.2458232 2025-11-08,06:20:36.000,312,11116734,6284,0,1762582835,12881.239628029994,29045.89286496,53206.308707280004 2025-11-08,06:20:37.000,312,11116730,6405,0,1762582836,12880.902812529988,30430.616913029997,53206.43447544 2025-11-08,06:20:38.000,312,11116761,6845,0,1762582837,12880.532315479992,28122.816340589998,53206.44844968001 2025-11-08,06:20:39.000,312,11116634,6565,0,1762582838,12880.222445219995,28123.020765359994,53206.72793448 2025-11-08,06:20:40.000,312,11116736,6284,0,1762582839,12879.96646543999,30430.969369529994,53206.79780568 2025-11-08,06:20:41.000,312,11116690,6284,0,1762582840,12879.690276729998,28123.302730559997,53207.02139352001 2025-11-08,06:20:42.000,312,11116720,6445,0,1762582841,12879.292834439992,29508.033827759995,53207.196071520004 2025-11-08,06:20:43.000,312,11116802,6205,0,1762582842,12879.07727252,31354.532283869994,53207.363762400004 2025-11-08,06:20:44.000,312,11116874,6445,0,1762582843,12878.740457019994,27662.1345477,53207.482543440005 2025-11-08,06:20:45.000,312,11116770,6205,0,1762582844,12878.497949859993,26277.459843539997,53207.84587368 2025-11-08,06:20:46.000,312,11116683,6645,0,1762582845,12878.322805800002,29508.78103554,53207.866835040004 2025-11-08,06:20:47.000,312,11116731,6805,0,1762582846,12878.248706389997,28585.824346380003,53208.16728120001 2025-11-08,06:20:48.000,312,11116460,6485,0,1762582847,12878.066826019996,29509.549390710003,53208.202216800004 2025-11-08,06:20:49.000,312,11116689,7045,0,1762582848,12878.026408159996,26740.263424560006,53208.46772736 2025-11-08,06:20:50.000,312,11116716,6084,0,1762582849,12877.9186272,30433.330828079997,53208.50965008001 2025-11-08,06:20:51.000,312,11116757,7005,0,1762582850,12877.83779148,28125.755827800007,53208.74022504 2025-11-08,06:20:52.000,312,11116804,6205,0,1762582851,12877.73674683,36896.234029889994,53208.99874848 2025-11-08,06:20:53.000,312,11116695,6925,0,1762582852,12877.57507539,27664.806167970004,53209.08958104 2025-11-08,06:20:54.000,312,11116772,6284,0,1762582853,12877.494239669999,29511.593638410006,53209.31316888 2025-11-08,06:20:55.000,312,11116677,6885,0,1762582854,12877.339304539993,27665.299607070003,53209.55073096 2025-11-08,06:20:56.000,312,11116611,6685,0,1762582855,12877.251732509998,27665.63796531,53209.57867944 2025-11-08,06:20:57.000,312,11116919,6805,0,1762582856,12877.292150369998,29050.82725596,53209.64855064 2025-11-08,06:20:58.000,312,11116731,6645,0,1762582857,12877.366249779989,24896.951175209993,53209.8092544 2025-11-08,06:20:59.000,312,11116634,6445,0,1762582858,12877.494239669999,27205.386169350008,53209.732396080006 2025-11-08,06:21:00.000,312,11116731,6645,0,1762582859,12877.581811699994,31360.164538740006,53209.97694528 2025-11-08,06:21:01.000,312,11116663,6605,0,1762582860,12877.64917479999,29052.406261080003,53210.06079072001 2025-11-08,06:21:02.000,312,11116943,6605,0,1762582861,12877.85800041,32283.903681330004,53210.29136568 2025-11-08,06:21:03.000,312,11116820,6045,0,1762582862,12878.039880780001,30437.7999765,53210.235468720006 2025-11-08,06:21:04.000,312,11116713,6645,0,1762582863,12878.039880780001,29976.547204079994,53210.39617248001 2025-11-08,06:21:05.000,312,11116858,6365,0,1762582864,12878.248706389997,28130.690218799995,53210.61277320001 2025-11-08,06:21:06.000,312,11116891,6725,0,1762582865,12878.349751039997,27208.212870479998,53210.60578608 2025-11-08,06:21:07.000,312,11116559,6845,0,1762582866,12878.457531999993,24900.539182380002,53210.78046408001 2025-11-08,06:21:08.000,312,11116756,6205,0,1762582867,12878.625939749989,31363.823037209993,53210.8223868 2025-11-08,06:21:09.000,312,11116815,6925,0,1762582868,12878.444059379988,26285.92584867,53211.06693600001 2025-11-08,06:21:10.000,312,11116640,6685,0,1762582869,12878.410377829998,31364.23188675,53210.906232240006 2025-11-08,06:21:11.000,312,11116937,6925,0,1762582870,12878.289124249997,30441.12716586,53210.96911632 2025-11-08,06:21:12.000,312,11116572,6245,0,1762582871,12878.208288529997,28594.96001886,53211.14379432001 2025-11-08,06:21:13.000,312,11116620,6485,0,1762582872,12878.080298640001,29518.621621020007,53211.052961760004 2025-11-08,06:21:14.000,312,11116741,6645,0,1762582873,12877.932099819991,27210.75055728,53211.12982008 2025-11-08,06:21:15.000,312,11116562,6324,0,1762582874,12877.58854800999,29980.840124249997,53211.09488448001 2025-11-08,06:21:16.000,312,11116719,6685,0,1762582875,12877.460558119994,27211.194652470003,53211.0320004 2025-11-08,06:21:17.000,312,11116748,6445,0,1762582876,12877.123742620002,28134.919696800003,53211.0320004 2025-11-08,06:21:18.000,312,11116752,6405,0,1762582877,12876.867762839996,26750.25204177,53211.12982008 2025-11-08,06:21:19.000,312,11116844,6525,0,1762582878,12876.423166379995,32751.592309440006,53211.12982008 2025-11-08,06:21:20.000,312,11116617,6685,0,1762582879,12876.274967559999,31828.8752907,53211.185717039996 2025-11-08,06:21:21.000,312,11116528,6205,0,1762582880,12875.877525269992,30444.052554809998,53211.16475568001 2025-11-08,06:21:22.000,312,11116745,6685,0,1762582881,12875.621545490001,28597.673933910002,53211.11584584001 2025-11-08,06:21:23.000,312,11116670,6324,0,1762582882,12875.37230201999,32290.931663940006,53211.1018716 2025-11-08,06:21:24.000,312,11116716,6124,0,1762582883,12874.981596039994,27212.928738450006,53211.21366552001 2025-11-08,06:21:25.000,312,11116866,6124,0,1762582884,12874.631307919997,30906.221714130006,53211.15776856 2025-11-08,06:21:26.000,312,11116900,6485,0,1762582885,12874.361855520001,29521.43422389,53211.24860112 2025-11-08,06:21:27.000,312,11116786,6245,0,1762582886,12874.206920389996,29521.349634330007,53211.15078144 2025-11-08,06:21:28.000,312,11116903,6845,0,1762582887,12873.789269169989,28598.054586929997,53211.14379432001 2025-11-08,06:21:29.000,312,11116802,6485,0,1762582888,12873.398563189992,27213.14726148,53211.31148520001 2025-11-08,06:21:30.000,312,11116722,6445,0,1762582889,12872.987648279995,29982.961912380008,53211.19270416001 2025-11-08,06:21:31.000,312,11116827,6685,0,1762582890,12872.536315509999,31367.932679999998,53211.16475568001 2025-11-08,06:21:32.000,312,11116789,6725,0,1762582891,12872.111927979997,27212.963984100003,53211.122832960005 2025-11-08,06:21:33.000,312,11116776,6565,0,1762582892,12871.69427675999,33676.04341416,53211.171742800005 2025-11-08,06:21:34.000,312,11116687,6685,0,1762582893,12871.418088049999,29982.997158030004,53211.004051920005 2025-11-08,06:21:35.000,312,11116598,6084,0,1762582894,12871.007173140002,29521.469469539996,53211.02501328001 2025-11-08,06:21:36.000,312,11116760,6445,0,1762582895,12870.46153203,29521.455371279997,53210.98309056 2025-11-08,06:21:37.000,312,11116799,6925,0,1762582896,12869.855264129998,28136.766568859995,53210.92020648 2025-11-08,06:21:38.000,312,11116623,6845,0,1762582897,12869.370249809996,29983.272074099994,53210.885270880004 2025-11-08,06:21:39.000,312,11116733,6805,0,1762582898,12868.790927149988,35984.513653949994,53210.91321936 2025-11-08,06:21:40.000,312,11116682,6245,0,1762582899,12868.339594379991,31829.819874120003,53210.80841256001 2025-11-08,06:21:41.000,312,11116626,6084,0,1762582900,12867.733326479989,29059.998174089997,53210.717580000004 2025-11-08,06:21:42.000,312,11116675,6885,0,1762582901,12867.120322269991,27213.549061890008,53210.67565728 2025-11-08,06:21:43.000,312,11116644,6245,0,1762582902,12866.399537099998,29059.906535400005,53210.55687624 2025-11-08,06:21:44.000,312,11116503,6805,0,1762582903,12865.70569717,27213.577258410005,53210.54290200001 2025-11-08,06:21:45.000,312,11116750,6205,0,1762582904,12865.072484029988,30445.095826050005,53210.44508232001 2025-11-08,06:21:46.000,312,11116701,6845,0,1762582905,12864.472952439995,29983.638628860004,53210.34726264001 2025-11-08,06:21:47.000,312,11116669,6685,0,1762582906,12863.873420849988,27213.831027089996,53210.32630128001 2025-11-08,06:21:48.000,312,11116663,6725,0,1762582907,12863.21999877999,25367.276177940003,53210.20053312 2025-11-08,06:21:49.000,312,11116672,6725,0,1762582908,12862.505949919992,31368.524806920002,53210.20053312 2025-11-08,06:21:50.000,312,11116736,6405,0,1762582909,12862.02093559999,26290.493684910005,53210.20053312 2025-11-08,06:21:51.000,312,11116733,6485,0,1762582910,12861.347304599993,26752.049569919996,53210.13764904001 2025-11-08,06:21:52.000,312,11116787,6605,0,1762582911,12860.66693729,36446.71100979,53210.13066192 2025-11-08,06:21:53.000,312,11116645,6565,0,1762582912,12860.013515220002,29521.772582129997,53210.046816480004 2025-11-08,06:21:54.000,312,11116873,6725,0,1762582913,12859.46113779999,30445.405987770006,53210.07476496 2025-11-08,06:21:55.000,312,11116597,6725,0,1762582914,12858.706671079992,32291.96788605,53210.01886800001 2025-11-08,06:21:56.000,312,11116631,6805,0,1762582915,12858.16102996999,25828.867308600005,53210.046816480004 2025-11-08,06:21:57.000,312,11116731,6685,0,1762582916,12857.527816829992,28137.168369270003,53209.9140612 2025-11-08,06:21:58.000,312,11116831,6725,0,1762582917,12856.86092213999,29060.569153620003,53209.90707408 2025-11-08,06:22:00.000,312,11116710,6365,0,1762582919,12855.277889290002,26290.500734040004,53209.76733168 2025-11-08,06:22:01.000,312,11116702,6405,0,1762582920,12854.48974102,32291.678871719996,53209.77431880001 2025-11-08,06:22:02.000,312,11116884,6205,0,1762582921,12853.519712379995,27675.217732980003,53209.70444760001 2025-11-08,06:22:03.000,312,11116831,6525,0,1762582922,12852.489056949991,30444.919597800006,53209.662524880005 2025-11-08,06:22:04.000,312,11116780,6565,0,1762582923,12851.498819380002,31368.24284172,53209.7393832 2025-11-08,06:22:05.000,312,11116863,6565,0,1762582924,12850.468163949998,29060.13210756,53209.63457640001 2025-11-08,06:22:06.000,312,11116721,6885,0,1762582925,12849.525080549989,24443.90359011,53209.53675672001 2025-11-08,06:22:07.000,312,11116775,6845,0,1762582926,12848.52810666999,29983.6950219,53209.5297696 2025-11-08,06:22:08.000,312,11116940,6245,0,1762582927,12847.5378691,31368.623494739993,53209.50880824001 2025-11-08,06:22:09.000,312,11116810,6284,0,1762582928,12846.439850570001,33215.728176029996,53209.445924160005 2025-11-08,06:22:10.000,312,11116705,7045,0,1762582929,12845.227314769996,30445.709100360007,53209.34810448001 2025-11-08,06:22:11.000,312,11116747,6645,0,1762582930,12844.237077199992,28599.30228294,53209.31316888 2025-11-08,06:22:12.000,312,11116831,6365,0,1762582931,12843.334411659998,28599.570149880004,53209.29220752 2025-11-08,06:22:13.000,312,11116694,6084,0,1762582932,12842.317228849999,27214.73331573,53209.25727192 2025-11-08,06:22:14.000,312,11116806,6365,0,1762582933,12841.31351865999,28599.802771169998,53209.17342648001 2025-11-08,06:22:15.000,312,11116551,6685,0,1762582934,12840.25591798999,29985.182388329995,53208.98477424001 2025-11-08,06:22:16.000,312,11116787,6565,0,1762582935,12839.225262560001,31370.498563319998,53208.95682576 2025-11-08,06:22:17.000,312,11116817,6805,0,1762582936,12838.113771409997,31370.97085503,53208.9708 2025-11-08,06:22:18.000,312,11116759,6765,0,1762582937,12837.103324909993,27216.418057799994,53208.942851520005 2025-11-08,06:22:19.000,312,11116781,6845,0,1762582938,12835.951415899988,35526.729053489995,53208.81708336001 2025-11-08,06:22:20.000,312,11116874,6405,0,1762582939,12834.684989619993,28140.594246449997,53208.83804472001 2025-11-08,06:22:21.000,312,11116683,6925,0,1762582940,12833.87663241999,30911.275940339998,53208.78913488 2025-11-08,06:22:22.000,312,11116775,6765,0,1762582941,12832.7853502,31373.423952269994,53208.63541824 2025-11-08,06:22:23.000,312,11116934,6165,0,1762582942,12831.875948349996,29988.883181580008,53208.80310912 2025-11-08,06:22:24.000,312,11116644,6324,0,1762582943,12831.054118530003,27219.188365890004,53208.68432808 2025-11-08,06:22:25.000,312,11116762,6205,0,1762582944,12830.2255524,29528.00401305,53208.64240536 2025-11-08,06:22:26.000,312,11116737,6965,0,1762582945,12829.504767229992,31836.798512819994,53208.621444 2025-11-08,06:22:27.000,312,11116757,6925,0,1762582946,12828.911971949994,29067.103697130005,53208.50266296001 2025-11-08,06:22:28.000,312,11116736,6245,0,1762582947,12828.292231430001,29529.0966282,53208.537598560004 2025-11-08,06:22:29.000,312,11116772,6205,0,1762582948,12827.73985400999,24912.670735110005,53208.54458568 2025-11-08,06:22:30.000,312,11116905,6965,0,1762582949,12827.221158139997,31838.66653227,53208.390869040006 2025-11-08,06:22:31.000,312,11116579,6685,0,1762582950,12826.924760499991,23528.623403520003,53208.45375312 2025-11-08,06:22:32.000,312,11116788,6205,0,1762582951,12826.58120868999,29531.02808982,53208.46772736 2025-11-08,06:22:33.000,312,11116732,6324,0,1762582952,12826.136612230002,26761.45310934,53208.48170160001 2025-11-08,06:22:34.000,312,11116857,6925,0,1762582953,12825.806533039991,27685.389627569995,53208.43279176001 2025-11-08,06:22:35.000,312,11116772,6245,0,1762582954,12825.48992647,27685.80552624,53208.40484328 2025-11-08,06:22:36.000,312,11116689,6885,0,1762582955,12825.092484179993,28148.284847279996,53208.45375312 2025-11-08,06:22:37.000,312,11116713,6725,0,1762582956,12824.802822849997,28610.284827480005,53208.446766 2025-11-08,06:22:38.000,312,11116679,6845,0,1762582957,12824.37169901,30919.474078529995,53208.3768948 2025-11-08,06:22:39.000,312,11116662,6365,0,1762582958,12824.14940078,27226.378478490005,53208.54458568 2025-11-08,06:22:40.000,312,11116957,6885,0,1762582959,12823.637441220002,27227.026998450005,53208.537598560004 2025-11-08,06:22:41.000,312,11116644,6205,0,1762582960,12823.469033469992,33692.10133229999,53208.57253416 2025-11-08,06:22:42.000,312,11116567,6725,0,1762582961,12823.10527272999,29075.64724269,53208.64939248001 2025-11-08,06:22:43.000,312,11116689,6605,0,1762582962,12822.94360128999,30461.78816589,53208.63541824 2025-11-08,06:22:44.000,312,11116779,6845,0,1762582963,12822.613522099993,31385.929108890006,53208.73323792 2025-11-08,06:22:45.000,312,11116778,6084,0,1762582964,12822.445114349997,30463.05700929,53208.80310912 2025-11-08,06:22:46.000,312,11116884,6324,0,1762582965,12822.256497670001,34158.05587443001,53208.85201896 2025-11-08,06:22:47.000,312,11116703,6765,0,1762582966,12821.97357265,29079.763934610004,53208.92189016 2025-11-08,06:22:48.000,312,11116817,6725,0,1762582967,12821.79169228,28618.870667819996,53208.991761360005 2025-11-08,06:22:49.000,312,11116788,6205,0,1762582968,12821.522239879989,30467.004522090007,53209.08259392001 2025-11-08,06:22:50.000,312,11116804,6485,0,1762582969,12821.299941650002,31391.674149839993,53208.893941680006 2025-11-08,06:22:51.000,312,11116776,6324,0,1762582970,12821.091116039992,29083.97226522,53209.208362080004 2025-11-08,06:22:52.000,312,11116578,6245,0,1762582971,12820.72735529999,27237.734626920006,53209.13150376001 2025-11-08,06:22:53.000,312,11116639,6685,0,1762582972,12820.336649319994,31856.698206810004,53209.3550916 2025-11-08,06:22:54.000,312,11116724,6485,0,1762582973,12819.972888579992,26778.392168730003,53209.43194992 2025-11-08,06:22:55.000,312,11116610,6365,0,1762582974,12819.57544629,31859.080812750006,53209.543743840004 2025-11-08,06:22:56.000,312,11116991,6645,0,1762582975,12818.996123629993,28627.449459030002,53209.48784688001 2025-11-08,06:22:57.000,312,11116659,6965,0,1762582976,12818.625626579997,30013.94988786,53209.59265368 2025-11-08,06:22:58.000,312,11116778,6485,0,1762582977,12818.120403329995,33247.745324489995,53209.50182112 2025-11-08,06:22:59.000,312,11116886,6284,0,1762582978,12817.608443769997,29554.41005403,53209.50182112 2025-11-08,06:23:00.000,312,11116745,6965,0,1762582979,12817.07627528,30941.051465459997,53209.58566656001 2025-11-08,06:23:01.000,312,11116743,6645,0,1762582980,12816.739459779994,30480.137051280006,53209.58566656001 2025-11-08,06:23:02.000,312,11116541,6605,0,1762582981,12816.288127009997,24939.069726960006,53209.57867944 2025-11-08,06:23:03.000,312,11116642,6324,0,1762582982,12815.89742103,29558.428058129997,53209.69746048 2025-11-08,06:23:04.000,312,11116891,6845,0,1762582983,12815.398934089993,33716.03312865,53209.662524880005 2025-11-08,06:23:05.000,312,11116845,6685,0,1762582984,12815.129481689997,24942.0162633,53209.53675672001 2025-11-08,06:23:06.000,312,11116733,6645,0,1762582985,12814.947601319996,29099.882151629994,53209.51579536001 2025-11-08,06:23:07.000,312,11116700,6045,0,1762582986,12814.833084049991,29562.756223949997,53209.62758928 2025-11-08,06:23:08.000,312,11116691,6525,0,1762582987,12814.940865010001,31411.425812100002,53209.50880824001 2025-11-08,06:23:09.000,312,11116554,6165,0,1762582988,12815.014964419992,32336.28576636,53209.445924160005 2025-11-08,06:23:10.000,312,11116652,6525,0,1762582989,12815.277680509993,34185.48403926,53209.43893704001 2025-11-08,06:23:11.000,312,11116795,6965,0,1762582990,12815.66838648999,32339.366236169997,53209.53675672001 2025-11-08,06:23:12.000,312,11116742,6245,0,1762582991,12816.240972840002,24488.905236029997,53209.50182112 2025-11-08,06:23:13.000,312,11116781,6885,0,1762582992,12816.86744966999,27723.955417799996,53209.31316888 2025-11-08,06:23:14.000,312,11116634,6445,0,1762582993,12817.601707460002,34654.78691814,53209.34810448001 2025-11-08,06:23:15.000,312,11116744,6365,0,1762582994,12818.524581929996,32809.162554149996,53209.31316888 2025-11-08,06:23:16.000,312,11116952,6645,0,1762582995,12819.34641174999,31425.67915296,53209.16643936 2025-11-08,06:23:17.000,312,11116832,6284,0,1762582996,12820.242340979989,27270.61881837,53209.040671200004 2025-11-08,06:23:18.000,312,11116643,6645,0,1762582997,12821.259523790002,29582.352805350005,53208.92887728 2025-11-08,06:23:19.000,312,11116658,6124,0,1762582998,12822.229552429992,9719.511666990002,53208.63541824 2025-11-08,06:23:20.000,312,11116772,6605,0,1762582999,12823.280416789996,19.77485352000076,53208.47471448 2025-11-08,06:23:21.000,312,11116676,6245,0,1762583000,12824.16287339999,21.09304083000461,53208.18824256 2025-11-08,06:23:22.000,312,11116666,6405,0,1762583001,12825.038593699988,22.354835099999036,53207.99959032001 2025-11-08,06:23:23.000,312,11116663,6765,0,1762583002,12825.947995549992,23.637776759998815,53207.64324720001 2025-11-08,06:23:24.000,312,11116719,6885,0,1762583003,12826.695725959995,24.779735820004134,53207.23799424001 2025-11-08,06:23:25.000,312,11116651,6845,0,1762583004,12827.362620649998,25.87235096999939,53206.77684432 2025-11-08,06:23:26.000,312,11116801,6685,0,1762583005,12827.73985400999,26.654804400001012,53206.33665576 2025-11-08,06:23:27.000,312,11116815,6725,0,1762583006,12827.773535559994,27.402012179998565,53205.77768616001 2025-11-08,06:23:28.000,312,11116660,6284,0,1762583007,12827.571446259994,27.923647800002072,53205.22570368001 2025-11-08,06:23:29.000,312,11116654,6165,0,1762583008,12827.295257550002,28.5933151499994,53204.52000456 2025-11-08,06:23:30.000,312,11116849,7045,0,1762583009,12826.776561679995,28.875280350002868,53203.8003312 2025-11-08,06:23:31.000,312,11116628,6365,0,1762583010,12826.439746179989,29.199540330002492,53203.01777376001 2025-11-08,06:23:32.000,312,11116557,6725,0,1762583011,12825.813269350001,29.305277280000155,53202.09547392 2025-11-08,06:23:33.000,312,11116600,6365,0,1762583012,12825.334991339994,29.38986683999974,53201.180161200005 2025-11-08,06:23:34.000,312,11116625,6965,0,1762583013,12824.971230599993,29.411014229997818,53200.36965528 2025-11-08,06:23:35.000,312,11116788,6324,0,1762583014,12824.944285359998,29.21363859000121,53199.31460016 2025-11-08,06:23:36.000,312,11116639,6805,0,1762583015,12825.105956799998,29.051508600001398,53198.30845488 2025-11-08,06:23:37.000,312,11116593,6445,0,1762583016,12825.833478280001,28.713150360003056,53197.372180800005 2025-11-08,06:23:38.000,312,11116772,6284,0,1762583017,12826.837188469995,28.57216776000132,53196.386996880006 2025-11-08,06:23:39.000,312,11116585,6725,0,1762583018,12828.453902870002,28.2126621300049,53195.576490960004 2025-11-08,06:23:40.000,312,11116906,6525,0,1762583019,12830.34006966999,27.59938782000245,53194.51444872001 2025-11-08,06:23:41.000,312,11116779,7045,0,1762583020,12832.219500159998,27.451356090001354,53193.62009736 2025-11-08,06:23:42.000,312,11116882,6045,0,1762583021,12834.597417589997,27.282176970002183,53192.82356568 2025-11-08,06:23:43.000,312,11116859,6765,0,1762583022,12836.948389780002,26.753492219999316,53191.98511128 2025-11-08,06:23:44.000,312,11116766,6205,0,1762583023,12839.393670309997,26.457428760004404,53191.21652808 2025-11-08,06:23:45.000,312,11116528,6405,0,1762583024,12841.778324049992,26.02743182999984,53190.43397064 2025-11-08,06:23:46.000,312,11116612,6284,0,1762583025,12844.257286129992,25.73841750000429,53189.728271520005 2025-11-08,06:23:47.000,312,11116701,6805,0,1762583026,12846.385960089996,25.16038883999863,53188.938726960005 2025-11-08,06:23:48.000,312,11116766,6565,0,1762583027,12848.312544749999,24.434328449999157,53188.27495056 2025-11-08,06:23:49.000,312,11116667,6845,0,1762583028,12850.05724904,23.673022410002886,53187.45047040001 2025-11-08,06:23:50.000,312,11116658,6284,0,1762583029,12851.700908680003,23.08089548999851,53186.828616720006 2025-11-08,06:23:51.000,312,11116640,6205,0,1762583030,12852.738300420002,22.524014219998207,53185.97618808 2025-11-08,06:23:52.000,312,11116673,6765,0,1762583031,12853.849791569992,21.769757310001296,53185.50106392 2025-11-08,06:23:53.000,312,11116769,6725,0,1762583032,12854.58404935999,20.796977370002423,53184.70453224 2025-11-08,06:23:54.000,312,11116500,6124,0,1762583033,12855.203789879997,19.873541339999065,53183.96389752 2025-11-08,06:23:55.000,312,11116765,7165,0,1762583034,12855.560814309989,480.823201170002,53183.17435296 2025-11-08,06:23:56.000,312,11116620,6365,0,1762583035,12855.776376229995,15262.862909429998,53182.40576976 2025-11-08,06:23:57.000,312,11116704,6124,0,1762583036,12856.04582862999,30506.578337910003,53181.60225096001 2025-11-08,06:23:58.000,312,11116747,6885,0,1762583037,12856.301808409997,37434.64657929,53180.76379656001 2025-11-08,06:23:59.000,312,11116717,6765,0,1762583038,12856.652096529993,26346.336892770007,53179.96027776 2025-11-08,06:24:00.000,312,11116642,6565,0,1762583039,12857.076484059995,34198.07378544001,53179.02400368 2025-11-08,06:24:01.000,312,11116557,6885,0,1762583040,12857.635597790002,27267.806215499993,53178.2624076 2025-11-08,06:24:02.000,312,11116656,6284,0,1762583041,12858.194711519995,30038.205944190006,53177.54972136001 2025-11-08,06:24:03.000,312,11116820,6245,0,1762583042,12858.908760379993,29575.071054059998,53176.63440864 2025-11-08,06:24:04.000,312,11116811,6765,0,1762583043,12859.40051100999,28649.604874619996,53175.83088984001 2025-11-08,06:24:05.000,312,11116660,6284,0,1762583044,12860.006778909992,32343.546370259995,53175.1182036 2025-11-08,06:24:06.000,312,11116707,6885,0,1762583045,12860.59957418999,31880.319841439996,53174.300710560005 2025-11-08,06:24:07.000,312,11116852,6165,0,1762583046,12861.158687919997,34650.16973799,53173.532127360006 2025-11-08,06:24:08.000,312,11116683,6965,0,1762583047,12861.327095669993,28182.303948660003,53172.959183520004 2025-11-08,06:24:09.000,312,11116611,6605,0,1762583048,12861.508976039993,24948.064416840003,53172.12771624 2025-11-08,06:24:20.000,312,11116846,6485,0,1762583059,12863.13916305999,30936.088877939997,53165.20348032 2025-11-08,06:24:21.000,312,11116770,6284,0,1762583060,12863.752167270002,27702.13131132,53164.812201600005 2025-11-08,06:24:22.000,312,11116547,6965,0,1762583061,12864.088982769994,26314.904822099998,53164.190347920005 2025-11-08,06:24:23.000,312,11116661,6645,0,1762583062,12864.60767864,34163.504851920006,53163.94579872001 2025-11-08,06:24:24.000,312,11116768,6365,0,1762583063,12864.951230450002,31391.462675939998,53163.6243912 2025-11-08,06:24:25.000,312,11116726,6405,0,1762583064,12865.308254879994,28619.765907330002,53163.19118976 2025-11-08,06:24:26.000,312,11116732,6045,0,1762583065,12865.429508459994,29080.518191519994,53163.03048600001 2025-11-08,06:24:27.000,312,11116638,5965,0,1762583066,12865.51708048999,31850.424481110007,53162.56933608 2025-11-08,06:24:28.000,312,11116639,6605,0,1762583067,12865.47666262999,30002.354069010005,53162.366709600006 2025-11-08,06:24:29.000,312,11116633,6605,0,1762583068,12865.41603583999,33695.73163425,53162.02434072001 2025-11-08,06:24:30.000,312,11116800,6365,0,1762583069,12865.160056059998,24460.116589109995,53161.75184304 2025-11-08,06:24:31.000,312,11116631,6645,0,1762583070,12865.045538789993,33694.40639781,53161.54921656001 2025-11-08,06:24:32.000,312,11116739,6525,0,1762583071,12864.728932220001,26305.76210049,53161.4234484 2025-11-08,06:24:33.000,312,11116660,6205,0,1762583072,12864.493161369996,31384.441742459996,53161.26274464001 2025-11-08,06:24:34.000,312,11116871,6965,0,1762583073,12864.048564909994,31383.91305771,53161.11601512001 2025-11-08,06:24:35.000,312,11116723,6765,0,1762583074,12863.772376200002,27690.013856849997,53160.955311360005 2025-11-08,06:24:36.000,312,11116669,6605,0,1762583075,12863.482714869991,28613.344149900004,53160.7946076 2025-11-08,06:24:37.000,312,11116654,6685,0,1762583076,12862.93707375999,27689.844677729998,53160.584994 2025-11-08,06:24:38.000,312,11116739,6605,0,1762583077,12862.499213609997,30921.898979250007,53160.354419040006 2025-11-08,06:24:39.000,312,11116755,6845,0,1762583078,12862.054617149995,30460.723747259995,53160.235638000006 2025-11-08,06:24:40.000,312,11116776,6365,0,1762583079,12861.79863736999,32307.891870720006,53159.998075920004 2025-11-08,06:24:41.000,312,11116799,6885,0,1762583080,12861.475294489988,31846.434673530006,53159.94217896001 2025-11-08,06:24:42.000,312,11116654,6405,0,1762583081,12861.151951610002,27691.148766779996,53159.949166080005 2025-11-08,06:24:43.000,312,11116673,6605,0,1762583082,12860.63999204999,27691.339093290007,53159.70461688001 2025-11-08,06:24:44.000,312,11116966,6284,0,1762583083,12860.188659279993,32309.23120542,53159.52993888 2025-11-08,06:24:45.000,312,11116691,6725,0,1762583084,12859.784480679991,30462.993567120007,53159.48102904 2025-11-08,06:24:46.000,312,11116663,6805,0,1762583085,12859.46113779999,29078.452796430007,53159.50897752001 2025-11-08,06:24:47.000,312,11116641,6685,0,1762583086,12858.996332410003,35081.907803099995,53159.48102904 2025-11-08,06:24:48.000,312,11116842,6205,0,1762583087,12858.457427609996,30465.552401310008,53159.41814496001 2025-11-08,06:24:49.000,312,11116682,6605,0,1762583088,12857.743378749998,27696.05496126,53159.613784320005 2025-11-08,06:24:51.000,312,11116946,6405,0,1762583090,12856.551051879993,28160.09214003,53159.60679720001 2025-11-08,06:24:52.000,312,11116791,6925,0,1762583091,12855.958256599995,28161.304590390006,53159.60679720001 2025-11-08,06:24:53.000,312,11116782,6405,0,1762583092,12855.486714899998,30009.523034219994,53159.8164108 2025-11-08,06:24:54.000,312,11116727,6645,0,1762583093,12854.968019029991,29548.735504380005,53159.90724336 2025-11-08,06:24:55.000,312,11116653,6885,0,1762583094,12854.395432679994,32782.35471276,53160.15877968001 2025-11-08,06:24:56.000,312,11116771,6885,0,1762583095,12853.748746919991,29550.54713079,53160.46621296 2025-11-08,06:24:57.000,312,11116813,6925,0,1762583096,12853.048170679998,27703.935888599997,53160.62691672 2025-11-08,06:24:58.000,312,11116717,6765,0,1762583097,12852.569892669992,25857.155467289995,53160.78063336001 2025-11-08,06:24:59.000,312,11116918,6124,0,1762583098,12851.882789049989,30475.682001120003,53161.192873440006 2025-11-08,06:25:00.000,312,11116723,6685,0,1762583099,12851.21589436,32323.674872789998,53161.33261584001 2025-11-08,06:25:01.000,312,11116661,7325,0,1762583100,12850.663516939989,31401.070640129998,53161.54921656001 2025-11-08,06:25:02.000,312,11116743,6645,0,1762583101,12850.407537159997,32325.42305703,53161.89857256 2025-11-08,06:25:03.000,312,11116753,6805,0,1762583102,12850.346910369997,26784.546059219996,53162.09421192 2025-11-08,06:25:04.000,312,11116725,6685,0,1762583103,12850.178502620001,27247.10292069,53162.20600584 2025-11-08,06:25:05.000,312,11116896,6124,0,1762583104,12850.138084760001,29557.250853420002,53162.6112588 2025-11-08,06:25:06.000,312,11116749,6725,0,1762583105,12850.313228819992,24939.718246920005,53162.9256792 2025-11-08,06:25:07.000,312,11116667,7045,0,1762583106,12850.528790739998,32329.849910670004,53163.17721552001 2025-11-08,06:25:08.000,312,11116824,6405,0,1762583107,12850.717407419994,27250.26798006,53163.66631392 2025-11-08,06:25:09.000,312,11116599,6685,0,1762583108,12851.05422292,27250.7473209,53164.071566880004 2025-11-08,06:25:10.000,312,11116804,6205,0,1762583109,12851.485346759997,30945.99290559,53164.693420560005 2025-11-08,06:25:11.000,312,11116801,6965,0,1762583110,12851.977097389994,30484.324234500004,53165.22444168 2025-11-08,06:25:12.000,312,11116776,6124,0,1762583111,12852.441902779996,30484.37357841,53165.73450144 2025-11-08,06:25:13.000,312,11116783,6885,0,1762583112,12853.027961749998,24480.326444820006,53166.33539376 2025-11-08,06:25:14.000,312,11116710,6365,0,1762583113,12853.762219539996,31407.75321537,53167.23673224 2025-11-08,06:25:15.000,312,11116735,6645,0,1762583114,12854.449323159999,29098.36658868,53167.85159880001 2025-11-08,06:25:16.000,312,11116816,6084,0,1762583115,12855.210526189992,31868.787464759997,53168.550310800005 2025-11-08,06:25:17.000,312,11116637,6885,0,1762583116,12855.76963992,26326.105889669998,53169.507546240005 2025-11-08,06:25:18.000,312,11116807,6725,0,1762583117,12856.268126859992,24478.211705819995,53170.346000640006 2025-11-08,06:25:19.000,312,11116661,6805,0,1762583118,12856.759877489989,31866.623381850004,53171.28926184 2025-11-08,06:25:20.000,312,11116658,6284,0,1762583119,12857.238155499996,28171.645664099997,53172.31636848 2025-11-08,06:25:21.000,312,11116810,6565,0,1762583120,12857.689488269993,29094.38383023,53173.343475120004 2025-11-08,06:25:22.000,312,11116687,6605,0,1762583121,12857.931995429994,30017.418059820004,53174.27276208001 2025-11-08,06:25:23.000,312,11116749,6685,0,1762583122,12858.34964665,27707.178488399994,53175.2230104 2025-11-08,06:25:24.000,312,11116752,6205,0,1762583123,12858.578681189996,30938.993119499995,53176.29902688 2025-11-08,06:25:25.000,312,11116765,6885,0,1762583124,12858.679725839997,31400.267039309998,53177.23530096 2025-11-08,06:25:26.000,312,11116767,6445,0,1762583125,12858.794243110002,32322.645699810004,53178.2624076 2025-11-08,06:25:27.000,312,11116587,6565,0,1762583126,12858.861606209997,34630.580205720005,53179.568999040006 2025-11-08,06:25:28.000,312,11116749,6885,0,1762583127,12859.158003849989,32319.875391719994,53180.51924736 2025-11-08,06:25:29.000,312,11116694,6245,0,1762583128,12859.656490789996,26777.038735769995,53181.71404488 2025-11-08,06:25:30.000,312,11116973,6685,0,1762583129,12860.114559870002,30469.676142359996,53182.74115152 2025-11-08,06:25:31.000,312,11116588,6445,0,1762583130,12860.222340829998,30468.576478079995,53184.00582024 2025-11-08,06:25:32.000,312,11116746,6565,0,1762583131,12860.370539649994,36008.036600759995,53184.80235192 2025-11-08,06:25:33.000,312,11116691,6725,0,1762583132,12860.491793229994,33236.08606347001,53186.11593048 2025-11-08,06:25:34.000,312,11116706,6045,0,1762583133,12860.90944445,34157.77390923,53186.95438488 2025-11-08,06:25:35.000,312,11116890,6284,0,1762583134,12861.508976039993,23536.067284799996,53188.07232408001 2025-11-08,06:25:36.000,312,11116731,6805,0,1762583135,12861.993990359995,28151.978591399995,53189.008598160006 2025-11-08,06:25:37.000,312,11116592,6205,0,1762583136,12862.425114199992,28151.076302760004,53189.97980784 2025-11-08,06:25:38.000,312,11116510,6245,0,1762583137,12862.990964239994,27687.990756540006,53191.00691448 2025-11-08,06:25:39.000,312,11116879,6565,0,1762583138,12863.731958340002,33688.47807948,53192.0619696 2025-11-08,06:25:40.000,312,11116700,6284,0,1762583139,12864.681778049991,33686.61006003,53192.914398240006 2025-11-08,06:25:41.000,312,11116652,6885,0,1762583140,12865.63833406999,28144.464218819994,53194.01137608001 2025-11-08,06:25:42.000,312,11116663,6845,0,1762583141,12866.285019829993,25835.133985170003,53194.77995928001 2025-11-08,06:25:43.000,312,11116881,6725,0,1762583142,12866.810452009995,32759.473236780002,53195.67431064 2025-11-08,06:25:44.000,312,11116649,6445,0,1762583143,12867.187685370001,34605.30907467,53196.38000976001 2025-11-08,06:25:45.000,312,11116825,6685,0,1762583144,12867.692908619989,29525.90337231,53196.99487632 2025-11-08,06:25:46.000,312,11116814,6284,0,1762583145,12868.15771400999,24446.828979059996,53197.875253440005 2025-11-08,06:25:47.000,312,11116802,6485,0,1762583146,12868.831345009989,29985.873203070005,53198.378326080005 2025-11-08,06:25:48.000,312,11116631,6845,0,1762583147,12869.37698611999,36448.28296578,53199.20979336001 2025-11-08,06:25:49.000,312,11116695,6845,0,1762583148,12870.050617119989,25829.41714074,53199.92946672001 2025-11-08,06:25:50.000,312,11116649,6725,0,1762583149,12870.966755280002,29059.96997757,53200.48144920001 2025-11-08,06:25:51.000,312,11116717,7045,0,1762583150,12871.930047609996,33674.993093790006,53201.277980880004 2025-11-08,06:25:52.000,312,11116558,6205,0,1762583151,12872.543051819994,25364.639803319995,53201.899834560005 2025-11-08,06:25:53.000,312,11116703,6885,0,1762583152,12873.162792340001,29057.100981659998,53202.58457232 2025-11-08,06:25:54.000,312,11116721,6445,0,1762583153,12873.755587619999,30903.07075302,53203.38110400001 2025-11-08,06:25:55.000,312,11116877,6685,0,1762583154,12874.25407455999,24439.786898189996,53203.94706072 2025-11-08,06:25:56.000,312,11116680,6284,0,1762583155,12874.516790649992,31363.463531579997,53204.56192728 2025-11-08,06:25:57.000,312,11116553,6725,0,1762583156,12874.920969249994,29055.14837265,53205.11390976 2025-11-08,06:25:58.000,312,11116734,6405,0,1762583157,12875.143267479994,30439.562259,53205.84057024 2025-11-08,06:25:59.000,312,11116805,6645,0,1762583158,12875.45987405,29516.323604639998,53206.40652696 2025-11-08,06:26:00.000,312,11116606,6284,0,1762583159,12875.709117519997,29977.60457358,53206.99344504001 2025-11-08,06:26:01.000,312,11116729,6965,0,1762583160,12876.160450289994,27669.17662857,53207.71311840001 2025-11-08,06:26:02.000,312,11116787,6885,0,1762583161,12876.234549699999,29515.34377557,53208.19522968001 2025-11-08,06:26:03.000,312,11116836,6485,0,1762583162,12876.45684793,33208.02347694,53208.81708336001 2025-11-08,06:26:04.000,312,11116630,6245,0,1762583163,12876.71956402,28129.950060150004,53209.29919464001 2025-11-08,06:26:05.000,312,11116687,6885,0,1762583164,12876.726300329996,31360.735518269998,53209.81624152 2025-11-08,06:26:06.000,312,11116774,6284,0,1762583165,12877.002489040002,24897.811169070003,53210.382198240004 2025-11-08,06:26:07.000,312,11116885,6885,0,1762583166,12877.063115830002,26743.872579119998,53210.81539968 2025-11-08,06:26:08.000,312,11116687,6685,0,1762583167,12877.258468819993,27666.660089159996,53211.50013744001 2025-11-08,06:26:09.000,312,11116813,6925,0,1762583168,12877.319095609993,29512.29150228,53211.95430024001 2025-11-08,06:26:10.000,312,11116602,6245,0,1762583169,12877.60875693999,26742.40636008,53212.31064336 2025-11-08,06:26:12.000,312,11116932,6405,0,1762583171,12878.046617089996,35973.672092010005,53213.10717504001 2025-11-08,06:26:13.000,312,11116888,6365,0,1762583172,12878.524895099988,30895.542282180002,53213.64518328 2025-11-08,06:26:14.000,312,11116796,6365,0,1762583173,12879.063799899996,27202.467829529996,53213.95960368 2025-11-08,06:26:15.000,312,11116536,6365,0,1762583174,12879.535341599993,29971.803139590003,53214.4906248 2025-11-08,06:26:16.000,312,11116710,6405,0,1762583175,12879.899102339994,31818.1606131,53214.791070960004 2025-11-08,06:26:17.000,312,11116716,6245,0,1762583176,12880.350435109991,35972.60767338,53215.3290792 2025-11-08,06:26:18.000,312,11116808,6324,0,1762583177,12880.788295259998,31818.365037869997,53215.650486720006 2025-11-08,06:26:19.000,312,11116762,6205,0,1762583178,12881.091429209999,32741.152547909995,53215.92997152001 2025-11-08,06:26:20.000,312,11116643,6685,0,1762583179,12881.24636433999,29971.965269580003,53216.07670104001 2025-11-08,06:26:21.000,312,11116731,6645,0,1762583180,12881.603388769996,29971.958220450004,53216.50291536 2025-11-08,06:26:22.000,312,11116828,6485,0,1762583181,12882.000831060002,27202.531271700005,53216.91515544001 2025-11-08,06:26:23.000,312,11116693,6725,0,1762583182,12882.499317999995,31356.668170260004,53217.355344 2025-11-08,06:26:24.000,312,11116679,6845,0,1762583183,12883.098849590002,28125.459764340005,53217.662777280006 2025-11-08,06:26:25.000,312,11116684,6205,0,1762583184,12883.961097269996,29971.68330438,53217.809506800004 2025-11-08,06:26:26.000,312,11116846,6365,0,1762583185,12884.82334494999,31356.160632900006,53218.20777264001 2025-11-08,06:26:27.000,312,11116602,6205,0,1762583186,12885.847264069998,27201.833407829996,53218.46629608 2025-11-08,06:26:28.000,312,11116708,6485,0,1762583187,12886.648884959992,31356.259320719997,53218.87154904 2025-11-08,06:26:29.000,312,11116724,6165,0,1762583188,12887.497660019995,26278.763932589995,53218.99033008 2025-11-08,06:26:30.000,312,11116619,6765,0,1762583189,12888.353171389994,28587.255319770004,53219.36763456 2025-11-08,06:26:31.000,312,11116560,6205,0,1762583190,12889.329936339993,23510.274518129998,53219.772887520005 2025-11-08,06:26:33.000,312,11116901,6685,0,1762583192,12891.411456130001,22587.613892430003,53220.19211472 2025-11-08,06:26:34.000,312,11116788,6405,0,1762583193,12892.785663369992,31357.951111920003,53220.499548 2025-11-08,06:26:35.000,312,11116740,6284,0,1762583194,12894.018408099997,28588.1082645,53220.79300704001 2025-11-08,06:26:36.000,312,11116572,6565,0,1762583195,12895.305043309992,27665.088133170007,53221.22620848001 2025-11-08,06:26:37.000,312,11116691,6885,0,1762583196,12896.409798150002,29511.438557550005,53221.56159024001 2025-11-08,06:26:38.000,312,11116605,6605,0,1762583197,12897.352881549996,29050.150539480004,53221.75722960001 2025-11-08,06:26:39.000,312,11116850,6284,0,1762583198,12898.37680066999,33204.3015363,53222.26728936 2025-11-08,06:26:40.000,312,11116721,6965,0,1762583199,12899.239048349998,27665.17272273,53222.421006 2025-11-08,06:26:41.000,312,11116920,6405,0,1762583200,12899.771216839996,29511.51609798,53222.73542640001 2025-11-08,06:26:42.000,312,11116654,6245,0,1762583201,12900.262967469993,24895.61184051,53222.972988479996 2025-11-08,06:26:43.000,312,11116764,6685,0,1762583202,12900.539156179999,29972.97329517,53223.38522856001 2025-11-08,06:26:44.000,312,11116867,6805,0,1762583203,12900.55262879999,28588.002527549994,53223.73458456 2025-11-08,06:26:45.000,312,11116660,6045,0,1762583204,12900.539156179999,32280.336821549994,53223.916249680005 2025-11-08,06:26:46.000,312,11116604,6245,0,1762583205,12900.323594259993,34126.40528073,53224.26560568 2025-11-08,06:26:47.000,312,11116863,6765,0,1762583206,12900.242758539993,28125.01566915,53224.51015488001 2025-11-08,06:26:48.000,312,11116946,6284,0,1762583207,12900.256231159998,30893.864589239995,53224.88047224 2025-11-08,06:26:49.000,312,11116785,6885,0,1762583208,12900.417902599998,27661.66225599,53225.0761116 2025-11-08,06:26:50.000,312,11116558,6205,0,1762583209,12900.310121639988,29968.757915430004,53225.48835168 2025-11-08,06:26:51.000,312,11116717,6725,0,1762583210,12899.919415659992,31353.249342209994,53225.70495240001 2025-11-08,06:26:52.000,312,11116797,6885,0,1762583211,12899.885734110001,27198.788183669996,53225.78879784 2025-11-08,06:26:53.000,312,11116772,6565,0,1762583212,12899.926151970001,25351.493175869997,53226.215012160006 2025-11-08,06:26:54.000,312,11116742,6365,0,1762583213,12900.040669239992,31351.155750599995,53226.27789624 2025-11-08,06:26:55.000,312,11116790,6245,0,1762583214,12900.236022229998,27196.292791650005,53226.54340680001 2025-11-08,06:26:56.000,312,11116741,6685,0,1762583215,12900.59304665999,26734.194123630004,53226.83686584001 2025-11-08,06:26:57.000,312,11116444,5884,0,1762583216,12900.8220812,34580.13663144001,53226.94865976 2025-11-08,06:26:58.000,312,11116862,6005,0,1762583217,12900.77492702999,34118.503205999994,53227.29102864001 2025-11-08,06:26:59.000,312,11116802,6405,0,1762583218,12900.64020083,27195.179029110004,53227.42378392 2025-11-08,06:27:00.000,312,11116907,6725,0,1762583219,12900.57283772999,28118.029981319996,53227.4517324 2025-11-08,06:27:01.000,312,11116738,6245,0,1762583220,12900.471793079989,31810.64624052,53227.416796800004 2025-11-08,06:27:02.000,312,11116803,6605,0,1762583221,12900.53241986999,27195.23542215,53227.51461648 2025-11-08,06:27:03.000,312,11116743,7245,0,1762583222,12900.350539499988,32733.89194401,53227.584487680004 2025-11-08,06:27:04.000,312,11116778,6084,0,1762583223,12900.303385329993,24887.44189884,53227.54955208001 2025-11-08,06:27:05.000,312,11116795,6965,0,1762583224,12900.188868060002,28117.81145829,53227.51461648 2025-11-08,06:27:06.000,312,11116858,6405,0,1762583225,12899.986778760001,29502.739931129996,53227.42378392 2025-11-08,06:27:07.000,312,11116759,6565,0,1762583226,12899.72406267,32733.609978809996,53227.5914748 2025-11-08,06:27:08.000,312,11116666,6365,0,1762583227,12899.407456099994,32733.313915349994,53227.4517324 2025-11-08,06:27:09.000,312,11116675,6685,0,1762583228,12899.279466209999,34117.755998220004,53227.59846192001 2025-11-08,06:27:10.000,312,11116634,5965,0,1762583229,12899.306411449994,26271.432837390006,53227.50064224 2025-11-08,06:27:11.000,312,11116603,7045,0,1762583230,12899.239048349998,34117.39649259001,53227.50064224 2025-11-08,06:27:12.000,312,11116668,6324,0,1762583231,12899.42092872,27655.670495490005,53227.61942328 2025-11-08,06:27:13.000,312,11116899,6805,0,1762583232,12899.865525180001,33655.39651239,53227.69628160001 2025-11-08,06:27:14.000,312,11116660,6565,0,1762583233,12900.195604369997,28116.324091860006,53227.67532024001 2025-11-08,06:27:15.000,312,11116795,6565,0,1762583234,12900.78166334,29962.138782359994,53228.00371488 2025-11-08,06:27:16.000,312,11116570,6124,0,1762583235,12901.475503269998,30884.51744286,53227.95480504 2025-11-08,06:27:17.000,312,11116889,6805,0,1762583236,12902.18281582,25345.903215779996,53228.19935424001 2025-11-08,06:27:18.000,312,11116678,6405,0,1762583237,12902.620675969993,27653.34428259,53228.1155088 2025-11-08,06:27:19.000,312,11116886,6245,0,1762583238,12902.997909329999,32730.289838580007,53228.374032240004 2025-11-08,06:27:20.000,312,11116674,6405,0,1762583239,12903.07200873999,28576.56883869,53228.4299292 2025-11-08,06:27:21.000,312,11116913,6605,0,1762583240,12903.15958077,28114.998855419995,53228.40198072 2025-11-08,06:27:22.000,312,11116816,6245,0,1762583241,12903.22020756,28576.385561310002,53228.60460720001 2025-11-08,06:27:23.000,312,11116898,6324,0,1762583242,12903.368406379996,29037.680628510003,53228.71640112 2025-11-08,06:27:24.000,312,11116705,6605,0,1762583243,12903.523341510001,29037.476203740007,53228.83518216 2025-11-08,06:27:25.000,312,11116722,6405,0,1762583244,12903.415560549991,30883.304992499994,53229.03780864001 2025-11-08,06:27:26.000,312,11117024,6405,0,1762583245,12903.33472482999,30883.008929040006,53229.10069272 2025-11-08,06:27:27.000,312,11116602,6205,0,1762583246,12903.429033169996,29498.122750979994,53229.14960256 2025-11-08,06:27:28.000,312,11116887,6965,0,1762583247,12903.186526009995,25805.358460050003,53229.35921616 2025-11-08,06:27:29.000,312,11116840,6485,0,1762583248,12902.836237889998,29497.41078885,53229.37319040001 2025-11-08,06:27:30.000,312,11116747,6525,0,1762583249,12902.667830140002,29497.636361009994,53229.44306160001 2025-11-08,06:27:31.000,312,11116885,6645,0,1762583250,12902.459004529992,33189.87901632,53229.41511312 2025-11-08,06:27:32.000,312,11116900,6324,0,1762583251,12902.310805709996,26728.399738770007,53229.48498432 2025-11-08,06:27:33.000,312,11116744,6525,0,1762583252,12902.06156224,26266.590085079995,53229.38716464 2025-11-08,06:27:34.000,312,11116874,6205,0,1762583253,12901.94030866,30420.607148430005,53229.32428056001 2025-11-08,06:27:35.000,312,11116770,6284,0,1762583254,12901.825791389994,26728.399738770007,53229.47101008001 2025-11-08,06:27:36.000,312,11116790,6165,0,1762583255,12901.657383639998,29959.03011603,53229.429087360004 2025-11-08,06:27:37.000,312,11116987,6725,0,1762583256,12901.488975890003,31343.401707600002,53229.35222904001 2025-11-08,06:27:38.000,312,11116549,6725,0,1762583257,12901.226259800002,30881.747134770005,53229.380177520005 2025-11-08,06:27:39.000,312,11116826,6284,0,1762583258,12901.017434189991,33650.948511359995,53229.212486640004 2025-11-08,06:27:40.000,312,11116624,6324,0,1762583259,12900.808608579995,26727.864004889998,53229.25440936001 2025-11-08,06:27:41.000,312,11116944,6245,0,1762583260,12900.687354999995,33189.061317240004,53229.29633208 2025-11-08,06:27:42.000,312,11116876,6284,0,1762583261,12900.364012119993,30881.021074379998,53229.13562832001 2025-11-08,06:27:43.000,312,11116821,6925,0,1762583262,12900.020460309992,31342.245650280005,53229.05877000001 2025-11-08,06:27:44.000,312,11116772,6485,0,1762583263,12899.751007909996,29957.317177439996,53229.15658968001 2025-11-08,06:27:45.000,312,11116777,6765,0,1762583264,12899.380510859999,29956.95767181,53228.91902760001 2025-11-08,06:27:46.000,312,11116641,6765,0,1762583265,12898.949387020002,32725.792493639994,53228.73736248 2025-11-08,06:27:47.000,312,11116665,6845,0,1762583266,12898.47784531999,32263.891201260005,53228.6395428 2025-11-08,06:27:48.000,312,11116734,6405,0,1762583267,12897.992830999989,29494.640480760005,53228.492813280005 2025-11-08,06:27:49.000,312,11116657,6725,0,1762583268,12897.602125019992,30417.568973400004,53228.394993600006 2025-11-08,06:27:50.000,312,11116940,6405,0,1762583269,12897.332672619996,30417.533727750008,53228.19935424001 2025-11-08,06:27:51.000,312,11116855,6645,0,1762583270,12896.91502139999,30417.540776880007,53228.21332848 2025-11-08,06:27:52.000,312,11116765,6565,0,1762583271,12896.652305309988,32725.39774236,53227.9757664 2025-11-08,06:27:53.000,312,11116717,6845,0,1762583272,12896.376116599997,29494.950642480006,53227.93384368001 2025-11-08,06:27:54.000,312,11116698,6284,0,1762583273,12896.08645527,28572.036248100005,53227.64737176001 2025-11-08,06:27:55.000,312,11116714,6365,0,1762583274,12895.992146929995,24880.22358972,53227.51461648 2025-11-08,06:27:56.000,312,11116793,6845,0,1762583275,12895.749639769994,31803.145966199998,53227.44474528 2025-11-08,06:27:57.000,312,11116729,6685,0,1762583276,12895.67554035999,28572.797554139994,53227.57051344 2025-11-08,06:27:58.000,312,11116685,6885,0,1762583277,12895.69574928999,30419.429943719995,53227.44474528 2025-11-08,06:27:59.000,312,11116773,6485,0,1762583278,12895.84394811,26265.955663379995,53227.45871952001 2025-11-08,06:28:00.000,312,11116776,6205,0,1762583279,12896.052773719995,32266.02708765,53227.5216036 2025-11-08,06:28:01.000,312,11116681,6725,0,1762583280,12896.295280879996,30882.036149100008,53227.50762936001 2025-11-08,06:28:02.000,312,11116666,6205,0,1762583281,12896.638832689998,29036.214409470005,53227.57750056001 2025-11-08,06:28:03.000,312,11116742,6525,0,1762583282,12896.91502139999,25805.816653500005,53227.822049760005 2025-11-08,06:28:04.000,312,11116891,6685,0,1762583283,12897.25857320999,31344.593010569995,53227.836024 2025-11-08,06:28:05.000,312,11116813,6885,0,1762583284,12897.548234540001,26268.162041069998,53228.16441864 2025-11-08,06:28:06.000,312,11116629,6765,0,1762583285,12897.999567309998,28576.08244872,53228.276212560006 2025-11-08,06:28:07.000,312,11116797,6565,0,1762583286,12898.33638280999,29499.462085680003,53228.55569736001 2025-11-08,06:28:08.000,312,11116756,6565,0,1762583287,12898.814660819997,34114.809461879995,53228.89107912001 2025-11-08,06:28:09.000,312,11116548,6284,0,1762583288,12899.212103109989,29038.054232399998,53229.08671848001 2025-11-08,06:28:10.000,312,11116727,6645,0,1762583289,12899.60280909,26730.845786880003,53229.582804 2025-11-08,06:28:11.000,312,11116558,6284,0,1762583290,12899.872261489996,26731.071359039997,53229.87626304001 2025-11-08,06:28:12.000,312,11116811,6845,0,1762583291,12900.175395439997,30885.032029349997,53230.20465768 2025-11-08,06:28:14.000,312,11116861,6885,0,1762583293,12900.707563929995,27192.916258380006,53230.86843408 2025-11-08,06:28:15.000,312,11116865,6645,0,1762583294,12900.929862159996,23500.920322620004,53231.24573856001 2025-11-08,06:28:16.000,312,11116868,6165,0,1762583295,12901.030906809996,27193.46609052,53231.57413320001 2025-11-08,06:28:17.000,312,11116899,6925,0,1762583296,12901.172369319997,26732.34020244,53231.95842480001 2025-11-08,06:28:18.000,312,11116658,6324,0,1762583297,12901.185841940001,31809.66641145,53232.349703520005 2025-11-08,06:28:19.000,312,11116787,6845,0,1762583298,12900.90291692,31348.512326850003,53232.81784056 2025-11-08,06:28:20.000,312,11116860,6485,0,1762583299,12900.471793079989,28118.276700870003,53232.92264736001 2025-11-08,06:28:21.000,312,11116778,6324,0,1762583300,12899.993515069997,30426.380385900004,53233.3209132 2025-11-08,06:28:22.000,312,11116711,6845,0,1762583301,12899.798162079991,30426.140715479996,53233.55847528 2025-11-08,06:28:23.000,312,11116783,6925,0,1762583302,12899.44113765,26271.67955694,53233.89385704 2025-11-08,06:28:24.000,312,11116574,6405,0,1762583303,12899.016750119998,28117.550640479996,53234.32705848 2025-11-08,06:28:25.000,312,11116855,6525,0,1762583304,12898.720352479992,30885.94841625,53234.59955616001 2025-11-08,06:28:26.000,312,11116771,6805,0,1762583305,12898.107348269994,27654.310013399998,53234.94192504 2025-11-08,06:28:27.000,312,11116657,6445,0,1762583306,12897.561707159992,28114.46312154,53235.30525528 2025-11-08,06:28:28.000,312,11116741,6445,0,1762583307,12896.840921989999,31805.239557809997,53235.319229520006 2025-11-08,06:28:29.000,312,11116869,6645,0,1762583308,12896.113400509996,25804.11781317,53235.57775296001 2025-11-08,06:28:30.000,312,11116777,6605,0,1762583309,12895.264625449992,33187.0311678,53235.96204456001 2025-11-08,06:28:31.000,312,11116785,6725,0,1762583310,12894.442795629999,32723.931523320003,53235.920121840005 2025-11-08,06:28:32.000,312,11116787,6605,0,1762583311,12893.41887650999,29030.779530240005,53236.05287712 2025-11-08,06:28:33.000,312,11116540,6365,0,1762583312,12892.435375249996,30414.164243609994,53236.304413440004 2025-11-08,06:28:34.000,312,11116836,6525,0,1762583313,12891.586600189992,26259.80882202,53236.353323280004 2025-11-08,06:28:35.000,312,11116561,6925,0,1762583314,12890.731088819994,32719.751389230005,53236.24152936 2025-11-08,06:28:36.000,312,11116713,6885,0,1762583315,12889.94967686,25335.491650769996,53236.31140056 2025-11-08,06:28:37.000,312,11116546,6205,0,1762583316,12889.134583350002,27642.016330679995,53236.206593760005 2025-11-08,06:28:38.000,312,11116648,6324,0,1762583317,12888.535051759995,28564.373843790003,53236.31838768001 2025-11-08,06:28:39.000,312,11116561,6725,0,1762583318,12887.821002899997,25794.99623895,53236.15069680001 2025-11-08,06:28:40.000,312,11116560,6365,0,1762583319,12887.234943929994,29486.103984329995,53236.08082560001 2025-11-08,06:28:41.000,312,11116598,6124,0,1762583320,12886.797083780002,29485.540053930003,53236.038902880005 2025-11-08,06:28:42.000,312,11116731,6725,0,1762583321,12886.34575100999,33638.04860346,53236.05287712 2025-11-08,06:28:43.000,312,11116805,6885,0,1762583322,12885.988726579999,29945.700211200005,53235.93409608 2025-11-08,06:28:44.000,312,11116904,6485,0,1762583323,12885.523921189997,27637.843245719996,53235.92710896 2025-11-08,06:28:45.000,312,11116917,6725,0,1762583324,12885.335304510001,28560.38403621,53235.89916048 2025-11-08,06:28:46.000,312,11116842,6245,0,1762583325,12884.9917527,25329.584479829995,53235.703521120005 2025-11-08,06:28:47.000,312,11116808,6324,0,1762583326,12884.614519339993,29020.875502590003,53235.73845672 2025-11-08,06:28:48.000,312,11116675,6685,0,1762583327,12884.358539560002,31788.71639709,53235.60570144001 2025-11-08,06:28:49.000,312,11116688,6324,0,1762583328,12884.250758599992,29481.09910203,53235.584740080005 2025-11-08,06:28:50.000,312,11116625,6925,0,1762583329,12884.203604429997,26712.123297600003,53235.37512648 2025-11-08,06:28:51.000,312,11116781,6765,0,1762583330,12884.041932989996,30864.50496279,53235.41006208001 2025-11-08,06:28:52.000,312,11116849,6805,0,1762583331,12883.819634759995,33170.94505314001,53235.10262880001 2025-11-08,06:28:53.000,312,11116740,6045,0,1762583332,12883.72532641999,32247.586563570003,53235.130577280004 2025-11-08,06:28:54.000,312,11116877,7045,0,1762583333,12883.536709739994,29016.927989789998,53234.83013112 2025-11-08,06:28:55.000,312,11116835,6645,0,1762583334,12883.428928779998,26247.82530102,53234.76724704001 2025-11-08,06:28:56.000,312,11116782,6165,0,1762583335,12883.247048409998,29477.377161390003,53234.627504640004 2025-11-08,06:28:57.000,312,11116745,6565,0,1762583336,12883.024750179997,31783.485942629995,53234.257187279996 2025-11-08,06:28:58.000,312,11116536,6205,0,1762583337,12882.75529778,33628.51113057,53234.18731608001 2025-11-08,06:28:59.000,312,11116951,6885,0,1762583338,12882.418482279994,25784.204020920006,53234.11045776 2025-11-08,06:29:00.000,312,11116801,6765,0,1762583339,12882.122084639988,31781.928084900006,53233.775076 2025-11-08,06:29:01.000,312,11116641,6725,0,1762583340,12881.852632239992,29474.423575919995,53233.60738512 2025-11-08,06:29:02.000,312,11116907,6805,0,1762583341,12881.24636433999,26244.14565516,53233.306938960006 2025-11-08,06:29:03.000,312,11116518,6165,0,1762583342,12880.795031569993,29011.873763580006,53233.237067760005 2025-11-08,06:29:04.000,312,11117027,6805,0,1762583343,12880.15508212,25781.54649891,53232.91566024001 2025-11-08,06:29:05.000,312,11116858,6365,0,1762583344,12879.501660050002,27626.635129019996,53232.72002088 2025-11-08,06:29:06.000,312,11116811,6845,0,1762583345,12878.881919529995,29471.80834869,53232.398613360005 2025-11-08,06:29:07.000,312,11116671,6885,0,1762583346,12878.154398049992,30855.785188980008,53231.9933604 2025-11-08,06:29:08.000,312,11116724,6405,0,1762583347,12877.69632897,28548.365269560003,53231.70688848 2025-11-08,06:29:09.000,312,11116699,6565,0,1762583348,12877.150687859998,31777.52942778,53231.51823624 2025-11-08,06:29:10.000,312,11116884,6245,0,1762583349,12876.726300329996,28547.27970354,53231.32259688 2025-11-08,06:29:11.000,312,11116930,6245,0,1762583350,12876.281703869994,26701.1266548,53230.9452924 2025-11-08,06:29:12.000,312,11116744,6205,0,1762583351,12875.944888370002,29468.60804367,53230.770614400004 2025-11-08,06:29:13.000,312,11116759,6885,0,1762583352,12875.547446079996,30390.56375637,53230.4911296 2025-11-08,06:29:15.000,312,11116725,6445,0,1762583354,12874.860342459993,33157.44596919,53229.93914712 2025-11-08,06:29:16.000,312,11116734,6245,0,1762583355,12874.483109100001,29465.73904776,53229.75049488 2025-11-08,06:29:17.000,312,11116850,6205,0,1762583356,12874.01830371,32233.3543701,53229.408126 2025-11-08,06:29:18.000,312,11116824,6405,0,1762583357,12873.755587619999,30387.307058310005,53229.24043512 2025-11-08,06:29:19.000,312,11116871,6525,0,1762583358,12873.506344150002,31309.720964459993,53228.8142208 2025-11-08,06:29:20.000,312,11116716,6205,0,1762583359,12873.412035809997,29925.08855508,53228.59762008 2025-11-08,06:29:21.000,312,11116755,6885,0,1762583360,12873.230155439996,31308.593103659994,53228.30416104 2025-11-08,06:29:22.000,312,11116743,6885,0,1762583361,12873.048275069996,31769.740139129994,53228.157431520005 2025-11-08,06:29:23.000,312,11116830,6245,0,1762583362,12872.846185769995,29001.0462999,53227.84999824 2025-11-08,06:29:24.000,312,11116725,6765,0,1762583363,12872.482425029993,28078.336330289996,53227.59846192001 2025-11-08,06:29:25.000,312,11116818,6365,0,1762583364,12871.869420819996,30385.220515830006,53227.23513168 2025-11-08,06:29:26.000,312,11116750,6324,0,1762583365,12871.45176959999,31769.761286520006,53226.92071128 2025-11-08,06:29:27.000,312,11116651,6845,0,1762583366,12871.000436829992,32231.380613700007,53226.63423936 2025-11-08,06:29:28.000,312,11116700,6205,0,1762583367,12870.690566569996,29463.49742442,53226.263922000006 2025-11-08,06:29:29.000,312,11116730,6445,0,1762583368,12870.306596899994,27157.022088419995,53225.914566 2025-11-08,06:29:30.000,312,11116726,6205,0,1762583369,12870.124716529994,29925.384618540003,53225.61411984001 2025-11-08,06:29:31.000,312,11116687,6845,0,1762583370,12869.754219479997,29925.687731130005,53225.19489264 2025-11-08,06:29:32.000,312,11116563,6725,0,1762583371,12869.430876599996,32693.951573430008,53224.77566544001 2025-11-08,06:29:33.000,312,11116696,6045,0,1762583372,12868.999752759999,33155.88811145999,53224.26560568 2025-11-08,06:29:34.000,312,11116562,6205,0,1762583373,12868.770718219988,26697.150945479996,53224.00009512 2025-11-08,06:29:35.000,312,11116867,6885,0,1762583374,12868.393484859997,29926.738051499997,53223.6088164 2025-11-08,06:29:36.000,312,11116631,6525,0,1762583375,12868.17792293999,30388.209346949996,53223.18260208 2025-11-08,06:29:37.000,312,11116888,6445,0,1762583376,12867.75353540999,30849.666544139996,53222.91709152 2025-11-08,06:29:38.000,312,11116614,6284,0,1762583377,12867.362829429992,27620.17812594,53222.32318632 2025-11-08,06:29:39.000,312,11116555,6845,0,1762583378,12867.167476440001,30388.773277350003,53222.1065856 2025-11-08,06:29:40.000,312,11116750,6205,0,1762583379,12866.82392463,31773.053230229998,53221.75722960001 2025-11-08,06:29:41.000,312,11116687,6645,0,1762583380,12866.790243079995,33618.79038029999,53221.233195600005 2025-11-08,06:29:42.000,312,11116734,6245,0,1762583381,12866.78350677,30850.857847110005,53220.89082672001 2025-11-08,06:29:43.000,312,11116853,6685,0,1762583382,12866.790243079995,25776.330142709994,53220.53448360001 2025-11-08,06:29:44.000,312,11116781,6685,0,1762583383,12866.999068689991,31312.956515130005,53220.108269280005 2025-11-08,06:29:45.000,312,11116857,6725,0,1762583384,12866.97885975999,29929.56475263,53219.87769432 2025-11-08,06:29:46.000,312,11116691,6765,0,1762583385,12867.167476440001,24854.691640859994,53219.61917088001 2025-11-08,06:29:47.000,312,11116628,6365,0,1762583386,12867.329147880002,33159.84267339,53219.39558304 2025-11-08,06:29:48.000,312,11116702,6405,0,1762583387,12867.605336589993,26239.598966310004,53219.15802096 2025-11-08,06:29:49.000,312,11116989,6805,0,1762583388,12867.8815253,33622.11052053,53218.73180664 2025-11-08,06:29:50.000,312,11116733,6685,0,1762583389,12868.14424139,29008.997718540006,53218.41738624 2025-11-08,06:29:51.000,312,11116784,6205,0,1762583390,12868.353066999996,28548.273630869997,53218.24270824 2025-11-08,06:29:52.000,312,11116607,6725,0,1762583391,12868.642728329993,29010.139677600004,53217.85142952001 2025-11-08,06:29:53.000,312,11116696,6365,0,1762583392,12868.797663459998,26242.19304615,53217.57893184 2025-11-08,06:29:54.000,312,11116751,6725,0,1762583393,12868.878499179998,26243.01779436,53217.43220232 2025-11-08,06:29:55.000,312,11116695,6885,0,1762583394,12868.966071209994,27627.805284600006,53216.93611680001 2025-11-08,06:29:56.000,312,11116762,6485,0,1762583395,12868.97280751999,27628.298723700005,53216.88720696 2025-11-08,06:29:57.000,312,11116645,6565,0,1762583396,12868.966071209994,28090.340998679996,53216.40509568 2025-11-08,06:29:58.000,312,11116829,6885,0,1762583397,12868.979543829999,29474.83947459,53216.02080408 2025-11-08,06:29:59.000,312,11116876,6165,0,1762583398,12869.07385216999,29014.122436050005,53215.64349960001 2025-11-08,06:30:00.000,312,11116844,6365,0,1762583399,12868.932389659989,30860.36007435,53215.25920800001 2025-11-08,06:30:01.000,312,11116889,6805,0,1762583400,12868.945862279994,29938.08010167,53214.9447876 2025-11-08,06:30:02.000,312,11116873,6725,0,1762583401,12868.945862279994,29477.356014000005,53214.525560400005 2025-11-08,06:30:03.000,312,11116883,6685,0,1762583402,12869.03343430999,29939.616812010005,53214.01550064001 2025-11-08,06:30:04.000,312,11116899,6525,0,1762583403,12868.986280139994,26710.311671190007,53213.54037648001 2025-11-08,06:30:05.000,312,11116742,6525,0,1762583404,12869.087324789994,29479.463703870002,53213.21198184 2025-11-08,06:30:06.000,312,11116792,6365,0,1762583405,12869.30288671,29479.907799060005,53212.729870560004 2025-11-08,06:30:07.000,312,11116859,7085,0,1762583406,12869.40393136,29018.894697059994,53212.45038576 2025-11-08,06:30:08.000,312,11116773,6685,0,1762583407,12869.558866489991,25327.815148199996,53211.8704548 2025-11-08,06:30:09.000,312,11116715,6765,0,1762583408,12869.693592689997,32249.595565619995,53211.69577680001 2025-11-08,06:30:10.000,312,11116715,6565,0,1762583409,12869.922627229993,34557.41023632001,53211.10885872 2025-11-08,06:30:11.000,312,11116938,6245,0,1762583410,12870.205552249994,31789.266229229994,53210.75950272001 2025-11-08,06:30:12.000,312,11116627,6805,0,1762583411,12870.488477269995,29021.524022550002,53210.55687624 2025-11-08,06:30:13.000,312,11116767,6645,0,1762583412,12870.50194989,34098.321546809995,53210.01886800001 2025-11-08,06:30:14.000,312,11116758,6165,0,1762583413,12870.845501700001,29484.708256590005,53209.74637032 2025-11-08,06:30:16.000,312,11116780,6365,0,1762583415,12871.222735059993,29486.301359970006,53208.98477424001 2025-11-08,06:30:17.000,312,11116682,6284,0,1762583416,12871.525869009994,31332.976044330004,53208.66336672 2025-11-08,06:30:18.000,312,11116806,6405,0,1762583417,12871.76163986,24411.54808341,53208.17426832001 2025-11-08,06:30:19.000,312,11116745,6765,0,1762583418,12871.916574989991,30411.344591610003,53207.90177064 2025-11-08,06:30:20.000,312,11116756,6485,0,1762583419,12871.983938090001,26258.793747300006,53207.81093808001 2025-11-08,06:30:21.000,312,11116610,6205,0,1762583420,12871.956992849991,28105.249908629994,53207.27991696 2025-11-08,06:30:22.000,312,11116725,6725,0,1762583421,12872.010883329996,29029.003149480006,53206.930560960005 2025-11-08,06:30:23.000,312,11116914,6525,0,1762583422,12871.997410709992,28568.25086529,53206.60216632 2025-11-08,06:30:24.000,312,11116654,6525,0,1762583423,12871.90310237,29953.313271599996,53206.22486184 2025-11-08,06:30:25.000,312,11116704,6324,0,1762583424,12871.721222,29953.77146505,53205.707814960006 2025-11-08,06:30:26.000,312,11116906,6485,0,1762583425,12871.370933879989,29492.878198260005,53205.302562000004 2025-11-08,06:30:27.000,312,11116704,6284,0,1762583426,12871.135163029998,30877.707983279994,53205.23967792 2025-11-08,06:30:28.000,312,11116768,6205,0,1762583427,12870.771402289996,29032.42902666,53204.62481136001 2025-11-08,06:30:29.000,312,11116841,6965,0,1762583428,12870.407641549995,27186.776466149997,53204.30340384 2025-11-08,06:30:30.000,312,11116610,6445,0,1762583429,12870.19207962999,28571.676742469994,53203.981996320006 2025-11-08,06:30:31.000,312,11116466,6445,0,1762583430,12869.828318890002,29033.733115709998,53203.59770472001 2025-11-08,06:30:32.000,312,11116685,6685,0,1762583431,12869.646438520002,36879.583984829995,53203.339181280004 2025-11-08,06:30:33.000,312,11116736,6045,0,1762583432,12869.07385216999,31342.104667680003,53202.84309576 2025-11-08,06:30:34.000,312,11116746,6205,0,1762583433,12868.508002130002,29958.184220430005,53202.58457232 2025-11-08,06:30:35.000,312,11116663,7085,0,1762583434,12867.908470539995,25343.372578110007,53202.1932936 2025-11-08,06:30:36.000,312,11116613,6725,0,1762583435,12867.329147880002,31343.535641070004,53201.732143680005 2025-11-08,06:30:37.000,312,11116671,6565,0,1762583436,12866.79697938999,31343.873999310003,53201.55047856 2025-11-08,06:30:38.000,312,11116833,6645,0,1762583437,12866.157029939997,23959.734096059998,53201.16618696 2025-11-08,06:30:39.000,312,11116726,6324,0,1762583438,12865.570970969995,30883.290894239995,53200.760934 2025-11-08,06:30:40.000,312,11116543,6645,0,1762583439,12864.924285209992,28114.533612839994,53200.36965528 2025-11-08,06:30:41.000,312,11116595,6725,0,1762583440,12864.29780837999,33191.782281420004,53199.936453840004 2025-11-08,06:30:42.000,312,11116710,6445,0,1762583441,12863.711749410002,29499.927328260004,53199.719853120005 2025-11-08,06:30:43.000,312,11116731,6885,0,1762583442,12863.031382099995,31807.9393746,53199.30761304001 2025-11-08,06:30:44.000,312,11116826,6205,0,1762583443,12862.452059440002,26270.05825704,53198.97223128001 2025-11-08,06:30:45.000,312,11116815,6685,0,1762583444,12862.00072666999,29039.668483169997,53198.63684952001 2025-11-08,06:30:46.000,312,11116764,6324,0,1762583445,12861.502239729998,22116.823647120007,53198.39928744001 2025-11-08,06:30:47.000,312,11116899,6885,0,1762583446,12861.050906960001,31347.89905254,53198.01499584001 2025-11-08,06:30:48.000,312,11116687,6685,0,1762583447,12860.68040990999,30886.491199259995,53197.93813752001 2025-11-08,06:30:49.000,312,11116865,6725,0,1762583448,12860.269494999993,37348.456866780005,53197.58179440001 2025-11-08,06:30:50.000,312,11116819,6605,0,1762583449,12859.966361049992,34117.678457789996,53197.372180800005 2025-11-08,06:30:51.000,312,11116735,6685,0,1762583450,12859.62954555,25348.539590400003,53197.24641264001 2025-11-08,06:30:52.000,312,11116896,6405,0,1762583451,12859.27925742999,27194.946407819996,53196.93199224001 2025-11-08,06:30:53.000,312,11116583,6645,0,1762583452,12858.962650859998,29964.422700480005,53196.88308240001 2025-11-08,06:30:54.000,312,11116439,6885,0,1762583453,12858.598890119996,28118.375388689994,53196.6385332 2025-11-08,06:30:55.000,312,11116621,6765,0,1762583454,12858.34291033999,28580.114551079998,53196.47782944001 2025-11-08,06:30:56.000,312,11116742,6605,0,1762583455,12857.985885909999,28580.09340369,53196.38000976001 2025-11-08,06:30:57.000,312,11116813,7205,0,1762583456,12857.777060300003,33195.68749944,53196.12847344 2025-11-08,06:30:58.000,312,11116624,6245,0,1762583457,12857.467190039992,29964.669420029997,53196.100524960006 2025-11-08,06:30:59.000,312,11116756,6245,0,1762583458,12857.238155499996,27195.312962580007,53196.00270528001 2025-11-08,06:31:00.000,312,11116714,6284,0,1762583459,12857.076484059995,29964.514339169997,53195.716233360006 2025-11-08,06:31:01.000,312,11116724,6084,0,1762583460,12856.867658449999,28118.410634340005,53195.67431064 2025-11-08,06:31:02.000,312,11116810,6365,0,1762583461,12856.786822729999,29503.050092849997,53195.765143200006 2025-11-08,06:31:03.000,312,11116680,6485,0,1762583462,12856.665569149998,31810.82246877,53195.597452320006 2025-11-08,06:31:04.000,312,11116890,6565,0,1762583463,12856.746404869999,30426.168911999994,53195.54155536001 2025-11-08,06:31:05.000,312,11116669,6885,0,1762583464,12856.793559039994,26272.257585600004,53195.63937504001 2025-11-08,06:31:07.000,312,11116725,6885,0,1762583466,12856.705987009998,32272.554582030003,53195.63238792 2025-11-08,06:31:08.000,312,11116876,6005,0,1762583467,12856.699250699989,29964.739911330005,53195.53456824 2025-11-08,06:31:09.000,312,11116708,6205,0,1762583468,12856.813767969994,26272.405617330005,53195.60443944 2025-11-08,06:31:10.000,312,11116825,6845,0,1762583469,12856.753141179994,33657.29977749,53195.61142656 2025-11-08,06:31:11.000,312,11116720,6284,0,1762583470,12856.975439409995,29041.811418690006,53195.765143200006 2025-11-08,06:31:12.000,312,11116657,6805,0,1762583471,12857.12363822999,33657.80026572,53195.66732352001 2025-11-08,06:31:13.000,312,11116742,6124,0,1762583472,12857.386354319991,29042.311906920004,53195.72322048 2025-11-08,06:31:14.000,312,11116920,6445,0,1762583473,12857.568234689992,29042.466987780004,53195.68129776 2025-11-08,06:31:15.000,312,11116832,6405,0,1762583474,12857.911786499993,33196.589788080004,53195.7302076 2025-11-08,06:31:16.000,312,11116783,7125,0,1762583475,12858.154293659994,30888.85970694,53195.82104016 2025-11-08,06:31:18.000,312,11116770,6205,0,1762583477,12858.780770489997,27196.750985100007,53195.84898864 2025-11-08,06:31:19.000,312,11116528,6324,0,1762583478,12858.955914550002,28120.07422902,53195.77911744 2025-11-08,06:31:20.000,312,11116773,6805,0,1762583479,12859.131058609993,29504.882866650005,53195.77213032 2025-11-08,06:31:21.000,312,11116794,6284,0,1762583480,12859.54197351999,35967.074106329994,53195.883924240006 2025-11-08,06:31:22.000,312,11116767,6845,0,1762583481,12859.744062819991,30428.734795319993,53195.82104016 2025-11-08,06:31:23.000,312,11116656,6405,0,1762583482,12859.973097360002,31352.05099011,53195.82802728 2025-11-08,06:31:24.000,312,11116830,6245,0,1762583483,12860.229077139993,28121.50520241,53195.70924624001 2025-11-08,06:31:25.000,312,11116769,6885,0,1762583484,12860.296440239988,24891.156790349996,53195.814053040005 2025-11-08,06:31:26.000,312,11116844,6124,0,1762583485,12860.525474779999,32738.403387209997,53195.79309168 2025-11-08,06:31:27.000,312,11116784,6284,0,1762583486,12860.86902659,29507.82940299,53195.68828488001 2025-11-08,06:31:28.000,312,11116642,6605,0,1762583487,12861.313623050002,26738.783107259995,53195.67431064 2025-11-08,06:31:29.000,312,11116848,6485,0,1762583488,12861.670647479994,28123.89485748,53195.85597576001 2025-11-08,06:31:30.000,312,11116730,6124,0,1762583489,12862.06808977,33201.7638495,53195.9398212 2025-11-08,06:31:31.000,312,11116834,6324,0,1762583490,12862.330805860001,30432.470834220003,53195.96776968 2025-11-08,06:31:32.000,312,11116890,6084,0,1762583491,12862.741720769998,29971.422486569994,53196.00270528001 2025-11-08,06:31:33.000,312,11116869,6885,0,1762583492,12862.862974349999,27202.291601279998,53195.981743920005 2025-11-08,06:31:34.000,312,11116648,6124,0,1762583493,12863.34125235999,27663.755847599998,53195.90488560001 2025-11-08,06:31:35.000,312,11116831,6805,0,1762583494,12863.563550589992,29510.444630219994,53196.06558936 2025-11-08,06:31:36.000,312,11116588,6165,0,1762583495,12863.974465499989,28587.043845869994,53196.100524960006 2025-11-08,06:31:37.000,312,11116860,6324,0,1762583496,12864.20350004,29971.69740264,53196.17039616001 2025-11-08,06:31:38.000,312,11116676,6525,0,1762583497,12864.668305430001,29509.810208519993,53196.06558936 2025-11-08,06:31:39.000,312,11116795,6765,0,1762583498,12864.829976870002,27663.213064590003,53196.27520296 2025-11-08,06:31:40.000,312,11116870,6124,0,1762583499,12864.931021520002,28124.515180920003,53196.17738328 2025-11-08,06:31:41.000,312,11116856,6245,0,1762583500,12865.153319749988,29047.30974009,53196.28219008 2025-11-08,06:31:42.000,312,11116727,6525,0,1762583501,12865.126374509993,26739.262448099995,53196.38000976001 2025-11-08,06:31:43.000,312,11116728,6405,0,1762583502,12865.267837019994,29046.67531839,53196.4638552 2025-11-08,06:31:44.000,312,11116732,6205,0,1762583503,12865.133110819988,32738.903875439995,53196.45686808001 2025-11-08,06:31:45.000,312,11116829,6765,0,1762583504,12865.207210229994,26738.296717289995,53196.64552032001 2025-11-08,06:31:46.000,312,11116793,6645,0,1762583505,12865.119638199998,28584.485011679993,53196.61058472 2025-11-08,06:31:47.000,312,11116853,6765,0,1762583506,12865.193737609989,27199.7116197,53196.61058472 2025-11-08,06:31:48.000,312,11116840,6245,0,1762583507,12865.099429269998,30430.58166738,53196.63154608 2025-11-08,06:31:49.000,312,11116862,6365,0,1762583508,12864.796295319997,27660.915048209994,53196.68744304 2025-11-08,06:31:50.000,312,11116717,6805,0,1762583509,12864.688514360001,29045.441720639996,53196.61757184 2025-11-08,06:31:51.000,312,11116715,6885,0,1762583510,12864.42579827,24891.311871209997,53196.722378640006 2025-11-08,06:31:52.000,312,11116534,6324,0,1762583511,12864.34496255,27660.463903890006,53196.80622408 2025-11-08,06:31:53.000,312,11116673,6725,0,1762583512,12864.250654209995,33199.33189965,53196.88308240001 2025-11-08,06:31:54.000,312,11116769,6605,0,1762583513,12864.19676372999,35507.06198079001,53196.918018000004 2025-11-08,06:31:55.000,312,11116957,6645,0,1762583514,12864.008147049994,30429.96134394,53197.02981192001 2025-11-08,06:31:56.000,312,11116677,6485,0,1762583515,12863.920575019998,31353.150654390003,53197.085708880004 2025-11-08,06:31:57.000,312,11116643,6445,0,1762583516,12863.785848819993,29044.90598676,53197.02981192001 2025-11-08,06:31:59.000,312,11116953,6685,0,1762583518,12863.812794060002,33198.302726669994,53197.28134824 2025-11-08,06:32:00.000,312,11116677,6685,0,1762583519,12864.021619669998,29505.193028370006,53197.41410352001 2025-11-08,06:32:01.000,312,11116487,6765,0,1762583520,12863.974465499989,31351.317880589995,53197.37916792 2025-11-08,06:32:02.000,312,11116550,6084,0,1762583521,12864.048564909994,27658.229329680005,53197.4769876 2025-11-08,06:32:03.000,312,11116687,6725,0,1762583522,12864.062037529999,32273.259495029997,53197.51891032 2025-11-08,06:32:04.000,312,11116591,6645,0,1762583523,12864.169818489994,32734.138663560007,53197.63070424001 2025-11-08,06:32:05.000,312,11116781,6565,0,1762583524,12864.25739051999,32272.188027270007,53197.67961408001 2025-11-08,06:32:06.000,312,11116621,6805,0,1762583525,12864.351698859995,30425.731865940004,53197.63769136 2025-11-08,06:32:07.000,312,11116722,6045,0,1762583526,12864.42579827,28579.191115049995,53197.89621480001 2025-11-08,06:32:08.000,312,11116737,6885,0,1762583527,12864.776086389997,28578.82456029,53198.0010216 2025-11-08,06:32:09.000,312,11116675,6925,0,1762583528,12864.978175689997,28116.789334440007,53198.07787992 2025-11-08,06:32:10.000,312,11116611,6725,0,1762583529,12865.099429269998,35039.662367009994,53198.1756996 2025-11-08,06:32:11.000,312,11116697,6885,0,1762583530,12865.227419159994,28116.183109260004,53198.140764 2025-11-08,06:32:12.000,312,11116714,6205,0,1762583531,12865.56423466,27654.44394687,53198.28749352 2025-11-08,06:32:13.000,312,11116601,6685,0,1762583532,12865.78653289,33654.09242334,53198.62287528 2025-11-08,06:32:14.000,312,11116560,6205,0,1762583533,12865.981885879992,30423.116638709995,53198.664798000005 2025-11-08,06:32:15.000,312,11116501,6525,0,1762583534,12866.365855549993,25807.416806010006,53198.713707840005 2025-11-08,06:32:16.000,312,11116623,7005,0,1762583535,12866.85760617999,32730.05016816,53198.92332144001 2025-11-08,06:32:17.000,312,11116611,6765,0,1762583536,12867.268521090002,26268.3100728,53199.04210248001 2025-11-08,06:32:18.000,312,11116644,6165,0,1762583537,12867.733326479989,29498.644386600005,53199.34254864 2025-11-08,06:32:19.000,312,11116856,6685,0,1762583538,12868.400221169992,30882.77630775,53199.454342560006 2025-11-08,06:32:20.000,312,11116850,6365,0,1762583539,12868.999752759999,30882.501391679994,53199.85959552001 2025-11-08,06:32:21.000,312,11116853,6805,0,1762583540,12869.538657559991,28113.483292470002,53200.11113184 2025-11-08,06:32:22.000,312,11116826,6284,0,1762583541,12870.104507599994,29958.994870380004,53200.18799016 2025-11-08,06:32:23.000,312,11116772,6365,0,1762583542,12870.650148709996,22574.460215850006,53200.390616640005 2025-11-08,06:32:24.000,312,11116754,6365,0,1762583543,12871.317043399999,27650.926431,53200.74695976001 2025-11-08,06:32:25.000,312,11116658,6565,0,1762583544,12871.83573926999,31804.661529150006,53200.88670216001 2025-11-08,06:32:26.000,312,11116686,6405,0,1762583545,12872.320753589993,32266.266758070007,53201.1452256 2025-11-08,06:32:27.000,312,11116743,6965,0,1762583546,12872.90007625,29958.607168229995,53201.515542960005 2025-11-08,06:32:28.000,312,11116655,6765,0,1762583547,12873.324463780002,28574.038201019997,53201.62733688001 2025-11-08,06:32:29.000,312,11116495,6885,0,1762583548,12873.863368579994,29497.319150159994,53202.07451256 2025-11-08,06:32:30.000,312,11116799,6765,0,1762583549,12874.09913943,31343.317118039995,53202.186306480005 2025-11-08,06:32:31.000,312,11116745,6565,0,1762583550,12874.483109100001,28112.898214679997,53202.51470112001 2025-11-08,06:32:32.000,312,11116563,6765,0,1762583551,12874.934441869998,29035.446054300002,53202.84309576 2025-11-08,06:32:33.000,312,11116759,6685,0,1762583552,12875.39251094999,29035.46015256,53203.04572224001 2025-11-08,06:32:34.000,312,11116726,6205,0,1762583553,12875.864052650002,31342.865973720007,53203.33219416001 2025-11-08,06:32:35.000,312,11116778,6605,0,1762583554,12876.443375309995,27650.58807276,53203.5907176 2025-11-08,06:32:36.000,312,11116894,6445,0,1762583555,12876.901444390001,28112.2214982,53203.9400736 2025-11-08,06:32:37.000,312,11116823,6605,0,1762583556,12877.494239669999,33650.64539876999,53204.06584176 2025-11-08,06:32:38.000,312,11116560,6245,0,1762583557,12878.120716500001,29496.896202360003,53204.485068960006 2025-11-08,06:32:39.000,312,11116843,7045,0,1762583558,12878.881919529995,30881.408776530006,53204.72961816 2025-11-08,06:32:40.000,312,11116578,6365,0,1762583559,12879.420824330002,29497.114725389998,53205.10692264001 2025-11-08,06:32:41.000,312,11116800,6205,0,1762583560,12879.899102339994,32727.98477307,53205.35845896 2025-11-08,06:32:42.000,312,11116643,6645,0,1762583561,12880.411061899991,29035.95359166,53205.78467328 2025-11-08,06:32:43.000,312,11116790,6245,0,1762583562,12880.889339909998,29036.552767710004,53205.98031264 2025-11-08,06:32:44.000,312,11116822,6365,0,1762583563,12881.421508399995,28575.053275740007,53206.44844968001 2025-11-08,06:32:45.000,312,11116745,6445,0,1762583564,12881.879577480002,30883.0935186,53206.82575416001 2025-11-08,06:32:46.000,312,11116712,6205,0,1762583565,12882.46563644999,29498.820614850003,53206.95850944 2025-11-08,06:32:47.000,312,11116727,6805,0,1762583566,12883.105585899997,31806.346271219998,53207.4685692 2025-11-08,06:32:48.000,312,11116663,6685,0,1762583567,12883.509764499999,24422.234564490005,53207.85984792001 2025-11-08,06:32:49.000,312,11116750,6405,0,1762583568,12884.176659190001,30421.868942700006,53208.16029408 2025-11-08,06:32:50.000,312,11116726,6605,0,1762583569,12884.614519339993,26729.76022086,53208.59349552 2025-11-08,06:32:51.000,312,11116762,6324,0,1762583570,12885.139951519996,32729.57082732,53209.01970984 2025-11-08,06:32:52.000,312,11116684,6245,0,1762583571,12885.611493219993,29960.771251140002,53209.38304008 2025-11-08,06:32:53.000,312,11116498,6405,0,1762583572,12886.008935509999,31345.83365745,53209.732396080006 2025-11-08,06:32:54.000,312,11116619,6685,0,1762583573,12886.22449742999,27653.82362343,53210.116687680005 2025-11-08,06:32:55.000,312,11116533,6805,0,1762583574,12886.669093889992,25808.29794726,53210.403159600006 2025-11-08,06:32:56.000,312,11116718,6365,0,1762583575,12886.978964149988,30424.082369519994,53210.79443832 2025-11-08,06:32:57.000,312,11116773,6765,0,1762583576,12887.28883441,27655.029024660005,53211.21366552001 2025-11-08,06:32:58.000,312,11116813,6765,0,1762583577,12887.645858839991,29963.414674889995,53211.63987984 2025-11-08,06:32:59.000,312,11116767,6965,0,1762583578,12888.036564820002,25348.41270606,53211.96827448 2025-11-08,06:33:00.000,312,11116831,6805,0,1762583579,12888.238654119988,32272.11753597,53212.3246176 2025-11-08,06:33:01.000,312,11116796,6165,0,1762583580,12888.42053448999,32272.343108129993,53212.54820544 2025-11-08,06:33:02.000,312,11116776,6284,0,1762583581,12888.60241485999,31349.97149676,53212.84166448001 2025-11-08,06:33:03.000,312,11116625,6765,0,1762583582,12888.636096409995,30427.324969320005,53213.26089168 2025-11-08,06:33:04.000,312,11116738,6084,0,1762583583,12888.66304164999,31812.25344216,53213.38665984 2025-11-08,06:33:05.000,312,11116742,6525,0,1762583584,12888.82471308999,30889.529374289996,53213.76396432 2025-11-08,06:33:06.000,312,11116787,6725,0,1762583585,12889.047011319992,29966.579734259998,53214.1063332 2025-11-08,06:33:07.000,312,11116854,6165,0,1762583586,12889.255836930002,30889.740848190006,53214.260049840006 2025-11-08,06:33:08.000,312,11116611,7085,0,1762583587,12889.505080399998,27659.117520059997,53214.46966344001 2025-11-08,06:33:09.000,312,11116706,6645,0,1762583588,12889.72064231999,30428.438731860006,53214.791070960004 2025-11-08,06:33:10.000,312,11116802,6284,0,1762583589,12890.03051258,30428.375289689997,53215.00068456001 2025-11-08,06:33:11.000,312,11116842,6525,0,1762583590,12890.313437600002,27658.856702250006,53215.266195120006 2025-11-08,06:33:12.000,312,11116764,6405,0,1762583591,12890.731088819994,26274.125605049994,53215.49677008 2025-11-08,06:33:13.000,312,11116708,6324,0,1762583592,12891.18242158999,26735.625097020005,53215.83215184 2025-11-08,06:33:14.000,312,11116646,6324,0,1762583593,12891.579863879997,30428.135619270004,53216.02779120001 2025-11-08,06:33:15.000,312,11116849,6685,0,1762583594,12892.010987719994,27197.011802909998,53216.272340400006 2025-11-08,06:33:16.000,312,11116586,6124,0,1762583595,12892.657673479996,26735.70263745,53216.34221160001 2025-11-08,06:33:17.000,312,11116736,6525,0,1762583596,12893.021434219998,30889.95232209,53216.67060624 2025-11-08,06:33:18.000,312,11116882,6205,0,1762583597,12893.47950329999,29044.236319410003,53216.6915676 2025-11-08,06:33:20.000,312,11116689,6685,0,1762583599,12894.56404921,33660.725654669994,53217.22957584001 2025-11-08,06:33:21.000,312,11116730,6485,0,1762583600,12895.257889139997,29506.483019160005,53217.41124096 2025-11-08,06:33:22.000,312,11116649,6765,0,1762583601,12896.05951002999,25813.627089539994,53217.592906080004 2025-11-08,06:33:23.000,312,11116872,6124,0,1762583602,12896.834185679989,29505.58073052,53217.82348104001 2025-11-08,06:33:24.000,312,11116686,6405,0,1762583603,12897.676224429997,24889.725816959995,53218.10296584 2025-11-08,06:33:25.000,312,11116811,6805,0,1762583604,12898.41721852999,25351.577765430004,53218.36148928 2025-11-08,06:33:26.000,312,11116881,6685,0,1762583605,12899.050431670003,30889.917076440004,53218.57110288001 2025-11-08,06:33:27.000,312,11116775,6685,0,1762583606,12899.710590049996,27659.054077890003,53218.92744600001 2025-11-08,06:33:28.000,312,11116624,6205,0,1762583607,12900.202340679993,30428.396437079995,53219.04622704001 2025-11-08,06:33:29.000,312,11116744,6405,0,1762583608,12900.559365109999,30428.375289689997,53219.16500808001 2025-11-08,06:33:30.000,312,11116793,7005,0,1762583609,12900.828817509995,29505.531386610004,53219.4165444 2025-11-08,06:33:31.000,312,11116663,6765,0,1762583610,12901.098269909991,22582.390487099998,53219.507376960006 2025-11-08,06:33:32.000,312,11116923,6685,0,1762583611,12901.354249689997,31814.16375639,53219.68205496 2025-11-08,06:33:33.000,312,11116650,6284,0,1762583612,12901.583284229993,28121.857658909998,53219.75891328 2025-11-08,06:33:34.000,312,11116703,7125,0,1762583613,12902.189552129996,28122.3017541,53220.08032080001 2025-11-08,06:33:35.000,312,11116816,6324,0,1762583614,12902.566785490002,30430.43363565,53220.10128216001 2025-11-08,06:33:36.000,312,11116788,6245,0,1762583615,12902.984436709994,27661.429634700005,53220.35281848 2025-11-08,06:33:37.000,312,11116786,6284,0,1762583616,12903.24041649,30431.07510648,53220.47159952 2025-11-08,06:33:38.000,312,11116508,6165,0,1762583617,12903.455978409991,32739.3409215,53220.55544496001 2025-11-08,06:33:39.000,312,11116512,6284,0,1762583618,12903.678276639992,26739.22015332,53220.79300704001 2025-11-08,06:33:40.000,312,11116806,6725,0,1762583619,12904.015092139998,30432.210016409997,53220.80698128 2025-11-08,06:33:41.000,312,11116588,6485,0,1762583620,12904.284544539994,26739.713592419997,53220.8838396 2025-11-08,06:33:42.000,312,11116772,6284,0,1762583621,12904.587678489996,30893.913933150005,53220.71614872 2025-11-08,06:33:43.000,312,11116631,6765,0,1762583622,12904.715668379991,32740.236161010005,53221.04454336 2025-11-08,06:33:44.000,312,11116772,6205,0,1762583623,12904.931230299997,27662.811264179996,53220.9537108 2025-11-08,06:33:45.000,312,11116674,6324,0,1762583624,12905.092901739998,27662.797165919997,53220.97467216 2025-11-08,06:33:46.000,312,11116694,6405,0,1762583625,12905.086165430002,29509.27447464,53221.016594880006 2025-11-08,06:33:47.000,312,11116453,6885,0,1762583626,12905.362354139994,29509.59168549,53220.90480096 2025-11-08,06:33:48.000,312,11116835,6645,0,1762583627,12905.524025579994,29971.337897010002,53220.98864640001 2025-11-08,06:33:49.000,312,11116700,6365,0,1762583628,12905.80021429,30433.006568099998,53220.86986536001 2025-11-08,06:33:50.000,312,11116485,6925,0,1762583629,12906.157238719992,33664.29956358,53220.78601992 2025-11-08,06:33:51.000,312,11116544,6245,0,1762583630,12906.547944699989,26740.566537150007,53220.80698128 2025-11-08,06:33:52.000,312,11116714,6405,0,1762583631,12906.95885961,33664.567430519994,53220.82095552001 2025-11-08,06:33:53.000,312,11116788,6245,0,1762583632,12907.255257249992,28125.67123824,53220.85589112 2025-11-08,06:33:54.000,312,11116527,6525,0,1762583633,12907.605545369988,29048.846450430006,53220.91877520001 2025-11-08,06:33:55.000,312,11116799,6925,0,1762583634,12907.90867931999,29510.430531959995,53220.96069792001 2025-11-08,06:33:56.000,312,11116818,6045,0,1762583635,12908.17139540999,35049.33377337,53221.00960776001 2025-11-08,06:33:57.000,312,11116677,6885,0,1762583636,12908.2993853,33203.131380720006,53221.00262064 2025-11-08,06:33:58.000,312,11116629,6725,0,1762583637,12908.366748399996,30895.542282180002,53221.21922136 2025-11-08,06:33:59.000,312,11116819,6565,0,1762583638,12908.488001979997,34127.11019373,53221.22620848001 2025-11-08,06:34:00.000,312,11116795,6925,0,1762583639,12908.494738289992,29972.96624604,53221.32402816001 2025-11-08,06:34:01.000,312,11116725,6845,0,1762583640,12908.548628769997,32742.830240850002,53221.37293800001 2025-11-08,06:34:02.000,312,11116717,6805,0,1762583641,12908.636200799992,28588.524163170005,53221.53364176 2025-11-08,06:34:03.000,312,11116612,6245,0,1762583642,12908.777663309993,26280.526215089994,53221.49171904001 2025-11-08,06:34:04.000,312,11116776,6245,0,1762583643,12908.892180579998,27203.814213360005,53221.67338416 2025-11-08,06:34:05.000,312,11116710,6205,0,1762583644,12909.181841909995,27203.997490740003,53221.77120384 2025-11-08,06:34:06.000,312,11116650,6165,0,1762583645,12909.343513349995,27204.286505070006,53221.95985608 2025-11-08,06:34:07.000,312,11116620,6165,0,1762583646,12909.646647299996,28127.694338550005,53221.92492048001 2025-11-08,06:34:08.000,312,11116707,6765,0,1762583647,12909.707274089997,27666.28648527,53222.05068864 2025-11-08,06:34:09.000,312,11116816,6124,0,1762583648,12909.929572319998,30435.960153570006,53222.30921208001 2025-11-08,06:34:10.000,312,11116719,6965,0,1762583649,12910.003671729988,29513.08100484,53222.43498024 2025-11-08,06:34:11.000,312,11116821,6765,0,1762583650,12910.273124129999,27205.245186750006,53222.37908328001 2025-11-08,06:34:12.000,312,11116783,6645,0,1762583651,12910.69077534999,24435.444634109997,53222.51882568001 2025-11-08,06:34:13.000,312,11116691,6685,0,1762583652,12911.041063470002,27205.019614589997,53222.7004908 2025-11-08,06:34:14.000,312,11116667,6725,0,1762583653,12911.458714689994,27204.709452869996,53222.78433624001 2025-11-08,06:34:15.000,312,11116663,6525,0,1762583654,12911.970674249991,29512.256256630004,53222.92407864 2025-11-08,06:34:16.000,312,11116824,6324,0,1762583655,12912.314226059993,30435.0508158,53223.14766648001 2025-11-08,06:34:17.000,312,11116900,6365,0,1762583656,12912.489370119998,28126.96827816,53223.23151192 2025-11-08,06:34:18.000,312,11116735,6925,0,1762583657,12912.819449309995,25818.85049487,53223.21055056 2025-11-08,06:34:19.000,312,11116705,6765,0,1762583658,12912.97438444,34127.05380069,53223.37824144 2025-11-08,06:34:21.000,312,11116928,6324,0,1762583660,12913.405508279997,28126.016645609998,53223.580867920005 2025-11-08,06:34:22.000,312,11116747,6685,0,1762583661,12913.937676769994,32280.12534765,53223.67170048001 2025-11-08,06:34:23.000,312,11116865,6565,0,1762583662,12914.220601789995,32741.794018739994,53223.73458456 2025-11-08,06:34:24.000,312,11116657,6525,0,1762583663,12914.503526809996,21663.59278464,53223.76952016001 2025-11-08,06:34:25.000,312,11116550,6245,0,1762583664,12914.786451829998,30433.669186319996,53223.90926256001 2025-11-08,06:34:26.000,312,11116588,6485,0,1762583665,12914.900969099988,32741.56139745,53223.916249680005 2025-11-08,06:34:27.000,312,11116869,6685,0,1762583666,12915.28493876999,30895.23916959,53224.04201784 2025-11-08,06:34:28.000,312,11116660,6205,0,1762583667,12915.45334652,29971.866581759998,53224.02105648 2025-11-08,06:34:29.000,312,11116740,6205,0,1762583668,12915.655435820001,30894.94310613,53224.00009512 2025-11-08,06:34:30.000,312,11116692,6205,0,1762583669,12915.635226890001,34587.791986619995,53224.23067008 2025-11-08,06:34:31.000,312,11116701,6965,0,1762583670,12915.803634639997,28587.198926729994,53224.24464432001 2025-11-08,06:34:32.000,312,11116917,6645,0,1762583671,12916.052878109993,29510.134468500008,53224.34246400001 2025-11-08,06:34:33.000,312,11116751,6605,0,1762583672,12916.389693609999,27663.544373700002,53224.32150264001 2025-11-08,06:34:34.000,312,11116686,6284,0,1762583673,12916.60525552999,31356.266369849996,53224.45425792 2025-11-08,06:34:35.000,312,11116791,6925,0,1762583674,12916.74671803999,36433.28241714,53224.50316776 2025-11-08,06:34:36.000,312,11116753,6805,0,1762583675,12916.881444239996,30432.16772163,53224.66387152 2025-11-08,06:34:37.000,312,11116764,6445,0,1762583676,12916.847762689991,32278.144542120004,53224.67085864 2025-11-08,06:34:38.000,312,11116890,6205,0,1762583677,12916.81408114,27200.705547029997,53224.7616912 2025-11-08,06:34:39.000,312,11116690,6284,0,1762583678,12916.935334720001,31816.158660179994,53224.8315624 2025-11-08,06:34:40.000,312,11116778,6365,0,1762583679,12917.049851989992,31815.975382799996,53224.81758816 2025-11-08,06:34:41.000,312,11116927,7085,0,1762583680,12917.245204979998,30430.57461825,53224.69182 2025-11-08,06:34:42.000,312,11116950,6284,0,1762583681,12917.191314499993,32276.889796980002,53224.81758816 2025-11-08,06:34:43.000,312,11116753,6885,0,1762583682,12917.076797230002,28584.019769100007,53224.79662680001 2025-11-08,06:34:44.000,312,11116783,6485,0,1762583683,12916.962279959997,34122.641045309996,53224.71976848 2025-11-08,06:34:45.000,312,11116784,6485,0,1762583684,12916.75345435,32275.973410079998,53224.74771696001 2025-11-08,06:34:46.000,312,11116758,6205,0,1762583685,12916.6524097,29044.941232409998,53224.69880712001 2025-11-08,06:34:47.000,312,11116580,6205,0,1762583686,12916.42337515999,31352.586723989996,53224.67784576001 2025-11-08,06:34:48.000,312,11116921,6645,0,1762583687,12916.34253943999,29506.031874840002,53224.684832880004 2025-11-08,06:34:49.000,312,11116788,6045,0,1762583688,12916.308857889999,27659.836531320005,53224.41233520001 2025-11-08,06:34:50.000,312,11116890,6284,0,1762583689,12916.302121579989,30890.734775520003,53224.40534808 2025-11-08,06:34:51.000,312,11116651,6965,0,1762583690,12916.315594199994,34121.576626680006,53224.39836096 2025-11-08,06:34:52.000,312,11116784,6405,0,1762583691,12916.275176339994,26274.795272400006,53224.24464432001 2025-11-08,06:34:53.000,312,11116756,6324,0,1762583692,12916.248231099999,29967.143664660005,53224.06996632 2025-11-08,06:34:54.000,312,11116713,6765,0,1762583693,12916.40316622999,29967.016780320002,53223.93721104001 2025-11-08,06:34:55.000,312,11117006,5965,0,1762583694,12916.335803129994,29967.094320749995,53223.93721104001 2025-11-08,06:34:56.000,312,11116689,6765,0,1762583695,12916.34253943999,26736.090339600007,53223.97214664 2025-11-08,06:34:57.000,312,11116778,6165,0,1762583696,12916.436847779994,27197.505242009996,53223.66471336 2025-11-08,06:34:58.000,312,11116859,6725,0,1762583697,12916.295385269994,33197.77404192,53223.50400960001 2025-11-08,06:34:59.000,312,11116914,6324,0,1762583698,12916.221285859989,27659.032930500005,53223.70663608 2025-11-08,06:35:00.000,312,11116721,6845,0,1762583699,12915.998987630002,31812.916060379997,53223.48304824001 2025-11-08,06:35:01.000,312,11117022,6405,0,1762583700,12915.716062610001,32736.027830399995,53223.49702248 2025-11-08,06:35:02.000,312,11116785,6725,0,1762583701,12915.635226890001,28581.552573599998,53223.42715128 2025-11-08,06:35:03.000,312,11116744,6045,0,1762583702,12915.49376438,30427.303821930007,53223.25247328 2025-11-08,06:35:04.000,312,11116698,6124,0,1762583703,12915.237784599994,32273.181954600004,53223.21753768001 2025-11-08,06:35:05.000,312,11116748,6124,0,1762583704,12914.874023859993,30426.641203709994,53223.09176952 2025-11-08,06:35:06.000,312,11116745,6685,0,1762583705,12914.591098839992,29041.69863261,53223.0149112 2025-11-08,06:35:07.000,312,11116961,6725,0,1762583706,12914.240810719995,33194.94734078999,53222.79831048 2025-11-08,06:35:08.000,312,11116639,6525,0,1762583707,12913.94441307999,27656.403605009997,53222.75638776 2025-11-08,06:35:09.000,312,11116738,6284,0,1762583708,12913.331408869992,31348.85773422,53222.693503680006 2025-11-08,06:35:10.000,312,11116737,6805,0,1762583709,12912.779031449994,29041.07126004,53222.455941600005 2025-11-08,06:35:11.000,312,11116559,7085,0,1762583710,12912.320962370002,27656.495243700003,53222.358121920006 2025-11-08,06:35:12.000,312,11116565,6805,0,1762583711,12912.024564729996,29964.133686150002,53222.27427648 2025-11-08,06:35:13.000,312,11116783,6725,0,1762583712,12911.404824209989,27195.05214477,53221.966843199996 2025-11-08,06:35:14.000,312,11116619,6885,0,1762583713,12910.886128339997,27656.756061509994,53222.01575304001 2025-11-08,06:35:15.000,312,11116401,6765,0,1762583714,12910.313541989999,31811.048040930007,53221.75722960001 2025-11-08,06:35:16.000,312,11116416,6284,0,1762583715,12909.889154459997,24426.372403800007,53221.666397040004 2025-11-08,06:35:17.000,312,11116607,6885,0,1762583716,12909.525393719996,27657.439827120004,53221.4777448 2025-11-08,06:35:18.000,312,11116545,6525,0,1762583717,12909.39740383,31811.13263049,53221.48473192 2025-11-08,06:35:19.000,312,11116735,6645,0,1762583718,12909.28962286999,29041.522404360003,53221.27511832001 2025-11-08,06:35:20.000,312,11116623,6965,0,1762583719,12908.898916889993,30887.485126590007,53221.08646608001 2025-11-08,06:35:22.000,312,11116602,6324,0,1762583721,12908.528419839997,25348.447951709997,53221.05153048 2025-11-08,06:35:23.000,312,11116826,6205,0,1762583722,12908.19160433999,30886.801360979996,53221.05851760001 2025-11-08,06:35:24.000,312,11116560,6324,0,1762583723,12907.962569799995,26733.164950649996,53220.86986536001 2025-11-08,06:35:25.000,312,11116563,6765,0,1762583724,12907.807634669989,24887.216326680005,53220.75807144 2025-11-08,06:35:26.000,312,11116812,6245,0,1762583725,12907.571863819998,31811.090335710003,53220.79999416001 2025-11-08,06:35:27.000,312,11116819,6725,0,1762583726,12907.551654889998,33657.22223706001,53220.68820024 2025-11-08,06:35:28.000,312,11116655,6685,0,1762583727,12907.437137619992,30887.886927,53220.730122960005 2025-11-08,06:35:29.000,312,11116543,6805,0,1762583728,12907.437137619992,29042.086334759995,53220.8139684 2025-11-08,06:35:30.000,312,11116771,6605,0,1762583729,12907.160948910001,31811.386399170005,53220.848904000006 2025-11-08,06:35:31.000,312,11116658,6124,0,1762583730,12907.107058429996,27657.47507277,53220.90480096 2025-11-08,06:35:32.000,312,11116762,6284,0,1762583731,12907.026222709996,28580.523400620004,53220.946723680005 2025-11-08,06:35:33.000,312,11116805,6645,0,1762583732,12907.073376879991,29964.95138523,53220.98165928 2025-11-08,06:35:34.000,312,11116876,6324,0,1762583733,12907.187894149996,31811.104433970002,53220.97467216 2025-11-08,06:35:35.000,312,11116837,6725,0,1762583734,12907.086849499996,27195.475092570006,53221.163324400004 2025-11-08,06:35:36.000,312,11116688,6245,0,1762583735,12907.113794739991,30887.823484830005,53221.12140168 2025-11-08,06:35:37.000,312,11116851,6645,0,1762583736,12907.241784630001,29964.30286527,53221.27511832001 2025-11-08,06:35:38.000,312,11116786,6605,0,1762583737,12907.208103079996,31810.293784020003,53221.39389936001 2025-11-08,06:35:39.000,312,11116733,6765,0,1762583738,12907.336092969992,31810.145752290002,53221.27511832001 2025-11-08,06:35:40.000,312,11116890,6405,0,1762583739,12907.565127510003,25348.060249560003,53221.54062888001 2025-11-08,06:35:41.000,312,11116630,6324,0,1762583740,12907.666172159988,30886.082349720004,53221.519667520006 2025-11-08,06:35:43.000,312,11116772,6485,0,1762583742,12907.733535259998,31346.827584779996,53221.51268040001 2025-11-08,06:35:44.000,312,11116693,6845,0,1762583743,12907.733535259998,32269.410670049998,53221.64543568 2025-11-08,06:35:45.000,312,11116788,6005,0,1762583744,12907.780689429994,28576.604084339997,53221.63844856001 2025-11-08,06:35:46.000,312,11116762,6405,0,1762583745,12907.733535259998,27652.794450450005,53221.75024248 2025-11-08,06:35:47.000,312,11116908,6485,0,1762583746,12907.740271569994,34574.821587419996,53221.89697200001 2025-11-08,06:35:48.000,312,11116734,6284,0,1762583747,12907.747007879989,29035.7985108,53221.93889472 2025-11-08,06:35:49.000,312,11116813,6685,0,1762583748,12907.544918580003,30881.225499149994,53222.07863712 2025-11-08,06:35:50.000,312,11116659,6565,0,1762583749,12907.383247140002,34572.83373276,53222.239340880005 2025-11-08,06:35:51.000,312,11116605,6805,0,1762583750,12907.228312009996,31803.371538360007,53222.3860704 2025-11-08,06:35:52.000,312,11116738,6205,0,1762583751,12906.642253039994,29956.64046096,53222.54677416001 2025-11-08,06:35:53.000,312,11116607,6925,0,1762583752,12906.110084549997,27648.83283939,53222.60965824 2025-11-08,06:35:54.000,312,11116803,6885,0,1762583753,12905.79347797999,28110.092660940005,53222.90311728001 2025-11-08,06:35:55.000,312,11116933,6885,0,1762583754,12905.443189859994,25340.771449139997,53223.06382104 2025-11-08,06:35:56.000,312,11116742,6205,0,1762583755,12905.039011259993,29032.189356240007,53223.077795280005 2025-11-08,06:35:57.000,312,11116710,6365,0,1762583756,12904.742613620001,28108.830866670003,53223.20356344 2025-11-08,06:35:58.000,312,11116659,6805,0,1762583757,12904.47316121999,33185.18429573999,53223.37824144 2025-11-08,06:35:59.000,312,11116608,6284,0,1762583758,12904.055509999998,35492.463232559996,53223.55291944001 2025-11-08,06:36:00.000,312,11116796,6284,0,1762583759,12903.772584979997,27646.993016459994,53223.678687600004 2025-11-08,06:36:01.000,312,11116967,6765,0,1762583760,12903.543550440001,29031.216576299994,53223.80445576 2025-11-08,06:36:02.000,312,11116864,6405,0,1762583761,12903.469451029996,29492.60328219,53223.94419816 2025-11-08,06:36:03.000,312,11116857,6845,0,1762583762,12903.381879,30415.51767657,53223.97214664 2025-11-08,06:36:04.000,312,11116969,6645,0,1762583763,12903.247152799995,33645.837892109994,53224.202721600006 2025-11-08,06:36:05.000,312,11116697,6765,0,1762583764,12903.09221766999,29953.404910290003,53224.28656704 2025-11-08,06:36:06.000,312,11116802,6284,0,1762583765,12902.863183129994,31337.557978829995,53224.29355416001 2025-11-08,06:36:07.000,312,11116660,6245,0,1762583766,12902.586994420002,29491.560010949994,53224.66387152 2025-11-08,06:36:08.000,312,11116584,6284,0,1762583767,12902.310805709996,32721.908423009998,53224.57303896 2025-11-08,06:36:09.000,312,11116827,6645,0,1762583768,12902.068298549995,25338.128025390004,53224.705794240006 2025-11-08,06:36:10.000,312,11116718,6445,0,1762583769,12901.83926401,26722.55601,53224.81060104 2025-11-08,06:36:11.000,312,11116917,6765,0,1762583770,12901.529393749988,25799.578173450005,53224.705794240006 2025-11-08,06:36:12.000,312,11116909,6765,0,1762583771,12901.232996109997,30875.89635687,53224.79662680001 2025-11-08,06:36:13.000,312,11116695,6685,0,1762583772,12900.929862159996,29952.93966771,53224.85951088 2025-11-08,06:36:14.000,312,11116792,6084,0,1762583773,12900.444847839994,29952.728193810006,53224.97829192 2025-11-08,06:36:15.000,312,11116776,6205,0,1762583774,12899.80489839,30413.818836239996,53224.84553664001 2025-11-08,06:36:16.000,312,11116811,7045,0,1762583775,12899.138003699998,30874.9165278,53224.77566544001 2025-11-08,06:36:17.000,312,11116860,6284,0,1762583776,12898.551944729996,29951.261974769994,53224.88047224 2025-11-08,06:36:18.000,312,11116946,6405,0,1762583777,12897.959149449998,29489.26199457,53224.78265256 2025-11-08,06:36:19.000,312,11116712,6445,0,1762583778,12897.191210109995,26258.35670124,53224.81758816 2025-11-08,06:36:20.000,312,11116723,6605,0,1762583779,12896.517579109997,24873.385933619997,53224.64291016 2025-11-08,06:36:21.000,312,11116813,7005,0,1762583780,12895.97867430999,22103.92373922,53224.48919352001 2025-11-08,06:36:22.000,312,11116782,6324,0,1762583781,12895.264625449992,26256.516878309994,53224.566051840004 2025-11-08,06:36:24.000,312,11116706,6205,0,1762583783,12893.836527729996,33177.543038820004,53224.42630944 2025-11-08,06:36:25.000,312,11116878,6245,0,1762583784,12893.216787209989,29024.061709350004,53224.32848976 2025-11-08,06:36:26.000,312,11116721,6645,0,1762583785,12892.556628829996,28562.34369435,53224.24464432001 2025-11-08,06:36:27.000,312,11116935,6605,0,1762583786,12891.808898419993,29023.666958069996,53224.13983752 2025-11-08,06:36:28.000,312,11116943,6685,0,1762583787,12891.236312069996,28562.14631871,53224.0979148 2025-11-08,06:36:29.000,312,11116597,6885,0,1762583788,12890.751297749994,28561.878451769997,53224.146824639996 2025-11-08,06:36:30.000,312,11116896,6205,0,1762583789,12890.549208449993,32714.37995217,53224.2376572 2025-11-08,06:36:31.000,312,11116672,6245,0,1762583790,12890.542472139998,32252.055711990004,53224.181760240004 2025-11-08,06:36:32.000,312,11116897,6845,0,1762583791,12890.353855460002,31789.872454409997,53224.06996632 2025-11-08,06:36:33.000,312,11116973,6765,0,1762583792,12890.353855460002,28097.848322129998,53224.2376572 2025-11-08,06:36:34.000,312,11116837,7045,0,1762583793,12890.185447709991,25789.596605369996,53224.22368296001 2025-11-08,06:36:35.000,312,11116961,6685,0,1762583794,12889.915995309995,37325.12424648,53224.468232160005 2025-11-08,06:36:36.000,312,11116963,6805,0,1762583795,12889.66001552999,29480.365992510007,53224.50316776 2025-11-08,06:36:37.000,312,11116693,6565,0,1762583796,12889.552234569994,25788.616776299998,53224.538103360006 2025-11-08,06:36:38.000,312,11116764,6284,0,1762583797,12889.336672650003,32709.198841620004,53224.49618064 2025-11-08,06:36:39.000,312,11116787,6925,0,1762583798,12889.228891689992,27632.908854719994,53224.81060104 2025-11-08,06:36:40.000,312,11116765,6885,0,1762583799,12889.094165490002,29478.244204379997,53224.922394960005 2025-11-08,06:36:41.000,312,11116620,6284,0,1762583800,12888.80450415999,31785.565435979996,53225.0062404 2025-11-08,06:36:42.000,312,11116748,6365,0,1762583801,12888.68325057999,30862.989399840008,53225.236815360004 2025-11-08,06:36:43.000,312,11116985,6685,0,1762583802,12888.595678549995,28094.4576906,53225.41848048001 2025-11-08,06:36:44.000,312,11116854,6205,0,1762583803,12888.52157913999,29017.23110238,53225.6001456 2025-11-08,06:36:45.000,312,11116792,6365,0,1762583804,12888.60241485999,26709.705446010004,53225.78879784 2025-11-08,06:36:46.000,312,11116814,6565,0,1762583805,12888.447479729999,28555.11128697,53225.914566 2025-11-08,06:36:47.000,312,11116709,6965,0,1762583806,12888.42053448999,28093.421468490007,53225.93552736 2025-11-08,06:36:48.000,312,11116822,6245,0,1762583807,12888.157818399988,32707.070004359994,53226.194050800004 2025-11-08,06:36:49.000,312,11116726,6205,0,1762583808,12888.002883269997,30399.727625369997,53226.194050800004 2025-11-08,06:36:50.000,312,11116699,6565,0,1762583809,12887.719958249996,33629.11030662,53226.3687288 2025-11-08,06:36:51.000,312,11116864,6405,0,1762583810,12887.538077879995,25784.478936989995,53226.550393920006 2025-11-08,06:36:52.000,312,11116622,6245,0,1762583811,12887.396615369995,31320.978425070003,53226.76000752001 2025-11-08,06:36:53.000,312,11116791,6765,0,1762583812,12887.26862548,34089.087186510005,53226.83686584001 2025-11-08,06:36:54.000,312,11116917,7005,0,1762583813,12887.228207619999,28090.707553440006,53227.07442792001 2025-11-08,06:36:55.000,312,11116760,6445,0,1762583814,12886.992436769993,29936.346015689996,53227.23513168 2025-11-08,06:36:56.000,312,11116627,6965,0,1762583815,12886.877919500002,31781.906937509993,53227.36089984001 2025-11-08,06:36:57.000,312,11116585,6645,0,1762583816,12886.675830200002,27629.370191459995,53227.57051344 2025-11-08,06:36:58.000,312,11116870,6205,0,1762583817,12886.547840309991,31320.816295080003,53227.79410128001 2025-11-08,06:36:59.000,312,11116550,6365,0,1762583818,12886.493949830001,32705.124444479996,53227.86397248001 2025-11-08,06:37:00.000,312,11116739,6765,0,1762583819,12886.37269625,32243.75888598,53228.10153456001 2025-11-08,06:37:01.000,312,11116661,6645,0,1762583820,12886.28512421999,32705.110346219997,53228.21332848 2025-11-08,06:37:02.000,312,11116751,6645,0,1762583821,12886.34575100999,29013.579653039997,53228.45787768 2025-11-08,06:37:03.000,312,11116838,6324,0,1762583822,12886.32554207999,29935.852576589998,53228.46486480001 2025-11-08,06:37:04.000,312,11116979,6925,0,1762583823,12886.26491528999,32242.631025180002,53228.71640112 2025-11-08,06:37:05.000,312,11116670,6245,0,1762583824,12886.25144267,32242.405453019994,53228.779285200006 2025-11-08,06:37:06.000,312,11116650,6245,0,1762583825,12886.22449742999,29934.731764919998,53228.98191168 2025-11-08,06:37:07.000,312,11116760,6245,0,1762583826,12886.39290518,27627.495122880006,53229.24043512 2025-11-08,06:37:08.000,312,11116923,6645,0,1762583827,12886.426586729991,31779.623019389997,53229.42210024001 2025-11-08,06:37:09.000,312,11116877,6925,0,1762583828,12886.722984369997,30394.72274307,53229.596778240004 2025-11-08,06:37:10.000,312,11116741,6885,0,1762583829,12886.904864739998,29010.104431950007,53229.82036608 2025-11-08,06:37:11.000,312,11116745,6365,0,1762583830,12887.005909389998,27164.282692320005,53230.08587664 2025-11-08,06:37:12.000,312,11116670,6205,0,1762583831,12886.965491529998,31316.798290980005,53230.30946448001 2025-11-08,06:37:13.000,312,11116583,7005,0,1762583832,12886.749929609992,29009.87885979,53230.51907808 2025-11-08,06:37:14.000,312,11116613,7005,0,1762583833,12886.527631379991,35469.003727920004,53230.58196216 2025-11-08,06:37:15.000,312,11116644,6205,0,1762583834,12886.237970049995,22088.852699280003,53230.81952424 2025-11-08,06:37:16.000,312,11116607,7005,0,1762583835,12885.860736689989,25780.073230740003,53230.85445984 2025-11-08,06:37:17.000,312,11116551,6805,0,1762583836,12885.483503329997,26702.804347740006,53231.03612496 2025-11-08,06:37:18.000,312,11116736,6205,0,1762583837,12885.18710568999,27625.80333168,53231.21080296 2025-11-08,06:37:19.000,312,11116786,6205,0,1762583838,12884.897444359995,32239.712685360006,53231.41342944001 2025-11-08,06:37:20.000,312,11116812,6284,0,1762583839,12884.681882439989,31778.044014269995,53231.44836504 2025-11-08,06:37:21.000,312,11116961,7165,0,1762583840,12884.675146129994,27164.035972769998,53231.52522336 2025-11-08,06:37:22.000,312,11116597,6485,0,1762583841,12884.614519339993,27163.796302350005,53231.76977256001 2025-11-08,06:37:23.000,312,11116863,6525,0,1762583842,12884.809872329999,27163.754007569994,53231.91650208001 2025-11-08,06:37:25.000,312,11116782,6165,0,1762583844,12885.059115799995,34084.441809840006,53232.36367776 2025-11-08,06:37:26.000,312,11116709,6805,0,1762583845,12885.17363307,28547.949370889997,53232.53835576001 2025-11-08,06:37:27.000,312,11116721,6485,0,1762583846,12885.200578309996,29932.356208109995,53232.69905952 2025-11-08,06:37:28.000,312,11116667,6765,0,1762583847,12885.382458679996,28086.76708977,53232.90867312 2025-11-08,06:37:29.000,312,11116743,6805,0,1762583848,12885.510448569992,28086.696598470007,53233.285977600004 2025-11-08,06:37:30.000,312,11116783,6645,0,1762583849,12885.685592629998,29009.427715469996,53233.69821768 2025-11-08,06:37:31.000,312,11116694,6324,0,1762583850,12885.941572409989,32238.65531586,53233.8449472 2025-11-08,06:37:32.000,312,11116940,6405,0,1762583851,12886.08303491999,29469.926230979996,53234.11744488001 2025-11-08,06:37:33.000,312,11116612,6205,0,1762583852,12886.19081588,29008.26460902,53234.39692968 2025-11-08,06:37:34.000,312,11116564,5884,0,1762583853,12886.25144267,29930.819497770004,53234.65545312 2025-11-08,06:37:35.000,312,11116723,7125,0,1762583854,12886.38616886999,22087.30893981,53235.03974472 2025-11-08,06:37:36.000,312,11116664,6365,0,1762583855,12886.419850419996,27162.23844462,53235.33320376 2025-11-08,06:37:37.000,312,11116897,6725,0,1762583856,12886.20428849999,29469.298858409995,53235.78736656 2025-11-08,06:37:38.000,312,11116707,6725,0,1762583857,12885.941572409989,29930.819497770004,53235.969031680004 2025-11-08,06:37:39.000,312,11116554,6165,0,1762583858,12885.867472999998,29008.377395100004,53236.2904392 2025-11-08,06:37:40.000,312,11116630,6405,0,1762583859,12885.598020600002,27624.005803530003,53236.64678232 2025-11-08,06:37:41.000,312,11116723,6765,0,1762583860,12885.571075359992,36390.275675009994,53237.07299664 2025-11-08,06:37:42.000,312,11116812,6205,0,1762583861,12885.692328939993,32698.900062689994,53237.31754584 2025-11-08,06:37:43.000,312,11116703,6605,0,1762583862,12885.591284289992,31775.661408329994,53237.57606928 2025-11-08,06:37:44.000,312,11116754,6445,0,1762583863,12885.564339049997,30852.859800029997,53237.87651544001 2025-11-08,06:37:45.000,312,11116638,6284,0,1762583864,12885.483503329997,32697.736956239998,53238.12805176 2025-11-08,06:37:46.000,312,11116715,6925,0,1762583865,12885.368986059992,30390.73998462,53238.45644640001 2025-11-08,06:37:47.000,312,11116702,6445,0,1762583866,12885.27467772,25776.210307500005,53238.889647840006 2025-11-08,06:37:48.000,312,11116787,6645,0,1762583867,12884.877235429994,28082.46007134,53239.02939024001 2025-11-08,06:37:49.000,312,11116686,6124,0,1762583868,12884.627991959998,31772.757166769996,53239.33682352001 2025-11-08,06:37:50.000,312,11116672,6165,0,1762583869,12884.05540561,30849.532610669994,53239.69316664 2025-11-08,06:37:51.000,312,11116626,6205,0,1762583870,12883.657963319994,30848.869992449996,53239.95169008 2025-11-08,06:37:52.000,312,11116550,6124,0,1762583871,12883.213366859993,23928.18219018,53240.238162 2025-11-08,06:37:53.000,312,11116756,6284,0,1762583872,12882.876551360001,29002.82268066,53240.52463392 2025-11-08,06:37:54.000,312,11116842,6365,0,1762583873,12882.499317999995,29925.631338089996,53240.77617024001 2025-11-08,06:37:55.000,312,11116744,6605,0,1762583874,12881.967149509997,29925.715927650002,53240.901938400006 2025-11-08,06:37:56.000,312,11116857,6925,0,1762583875,12881.866104859997,29003.062351080007,53241.30020424 2025-11-08,06:37:57.000,312,11116660,6445,0,1762583876,12881.643806629996,29003.041203689994,53241.43295952 2025-11-08,06:37:58.000,312,11116820,6245,0,1762583877,12881.542761979996,27618.514531260007,53241.67750872 2025-11-08,06:37:59.000,312,11116589,6725,0,1762583878,12881.684224489996,31770.191283449996,53242.06878744001 2025-11-08,06:38:00.000,312,11116885,6725,0,1762583879,12881.765060209997,32230.760290260005,53242.2993624 2025-11-08,06:38:01.000,312,11116754,6284,0,1762583880,12881.893050099992,28077.96977553,53242.37622072 2025-11-08,06:38:02.000,312,11116861,6885,0,1762583881,12881.967149509997,26693.75326482,53242.59282144 2025-11-08,06:38:03.000,312,11116911,6885,0,1762583882,12881.946940579997,26232.310165889998,53242.9282032 2025-11-08,06:38:04.000,312,11116618,6485,0,1762583883,12881.717906040001,31767.611301869998,53243.060958480004 2025-11-08,06:38:05.000,312,11116914,6445,0,1762583884,12881.441717329995,23001.89126253,53243.37537888 2025-11-08,06:38:06.000,312,11116701,6925,0,1762583885,12881.3541453,31305.519682979997,53243.55704400001 2025-11-08,06:38:07.000,312,11116611,6845,0,1762583886,12881.12511075999,27153.335393429996,53243.87845152 2025-11-08,06:38:08.000,312,11116632,6284,0,1762583887,12880.997120869994,35456.87217519,53243.88543864 2025-11-08,06:38:09.000,312,11116928,6284,0,1762583888,12881.024066109989,32688.685873320006,53244.26274312 2025-11-08,06:38:10.000,312,11116927,6885,0,1762583889,12881.071220279999,27613.96784241,53244.45139536 2025-11-08,06:38:11.000,312,11116965,6605,0,1762583890,12881.084692899989,28536.522731160003,53244.59812488 2025-11-08,06:38:12.000,312,11116772,6205,0,1762583891,12880.976911939993,32687.95981293,53244.89158392 2025-11-08,06:38:13.000,312,11116777,6685,0,1762583892,12880.855658359993,30841.982992439996,53245.15709448 2025-11-08,06:38:14.000,312,11116860,6485,0,1762583893,12880.693986919992,31302.791669669998,53245.408630800004 2025-11-08,06:38:15.000,312,11116814,6405,0,1762583894,12880.485161309996,28995.900435000003,53245.56933456001 2025-11-08,06:38:16.000,312,11116930,6445,0,1762583895,12880.12813687999,27612.02228253,53245.61824440001 2025-11-08,06:38:17.000,312,11116793,6725,0,1762583896,12879.757639829993,27150.501643170006,53245.78593528001 2025-11-08,06:38:18.000,312,11116881,6605,0,1762583897,12879.346724919997,29918.032375950002,53246.030484480005 2025-11-08,06:38:19.000,312,11116647,6725,0,1762583898,12879.05032727999,28995.089785050004,53246.28900792001 2025-11-08,06:38:20.000,312,11116817,6525,0,1762583899,12878.632676059999,24381.62452656,53246.32394352 2025-11-08,06:38:21.000,312,11116886,6445,0,1762583900,12878.087034949996,30839.663828670004,53246.50560864001 2025-11-08,06:38:22.000,312,11116825,6605,0,1762583901,12877.703065279995,28994.117005110005,53246.6313768 2025-11-08,06:38:23.000,312,11116662,6124,0,1762583902,12877.238259889993,28532.39899011,53246.72919648 2025-11-08,06:38:24.000,312,11116877,6565,0,1762583903,12876.75998188,27609.089844450005,53246.85496464 2025-11-08,06:38:26.000,312,11116695,6725,0,1762583905,12875.857316339992,32682.785751510004,53246.917848720004 2025-11-08,06:38:27.000,312,11116790,6284,0,1762583906,12875.426192499996,30837.654826619997,53246.90387448 2025-11-08,06:38:28.000,312,11116724,6245,0,1762583907,12875.224103199995,32221.659863430003,53247.07156536 2025-11-08,06:38:29.000,312,11116650,6324,0,1762583908,12875.022013899994,28992.545049120003,53246.987719920005 2025-11-08,06:38:30.000,312,11116603,6645,0,1762583909,12875.062431759994,26686.23889224,53247.14842368001 2025-11-08,06:38:31.000,312,11116724,6245,0,1762583910,12875.27799368,22995.589340310005,53247.09252672 2025-11-08,06:38:32.000,312,11116650,6084,0,1762583911,12875.244312129995,25763.521873499994,53247.00169416 2025-11-08,06:38:33.000,312,11116778,6284,0,1762583912,12875.183685339995,30376.366808549996,53247.31611456001 2025-11-08,06:38:34.000,312,11116754,6365,0,1762583913,12875.035486519999,33143.80590264,53247.323101680005 2025-11-08,06:38:35.000,312,11116761,6605,0,1762583914,12874.894024009998,25762.929746580005,53247.469831200004 2025-11-08,06:38:36.000,312,11116990,6365,0,1762583915,12874.395537069991,28530.256054590005,53247.62354784 2025-11-08,06:38:37.000,312,11116805,6765,0,1762583916,12874.09913943,33604.360811189996,53247.70040616001 2025-11-08,06:38:38.000,312,11116698,6245,0,1762583917,12873.533289389998,25301.19763332,53247.90303264 2025-11-08,06:38:39.000,312,11116746,6405,0,1762583918,12873.04153876,29914.261091399996,53247.993865200006 2025-11-08,06:38:40.000,312,11116597,6605,0,1762583919,12872.489161339989,26224.1120277,53248.07072352 2025-11-08,06:38:41.000,312,11116664,6045,0,1762583920,12872.260126799993,32682.68706369,53248.25238864001 2025-11-08,06:38:42.000,312,11116954,6284,0,1762583921,12871.963729160001,28992.24193653,53248.15456896001 2025-11-08,06:38:43.000,312,11116785,6845,0,1762583922,12871.667331519995,31760.22381363,53248.35020832001 2025-11-08,06:38:44.000,312,11116817,6805,0,1762583923,12871.505660079994,30376.218776819995,53248.32225984001 2025-11-08,06:38:45.000,312,11116889,6765,0,1762583924,12871.047591000002,30837.816956609997,53248.378156800005 2025-11-08,06:38:46.000,312,11116929,7165,0,1762583925,12870.865710630002,31299.196613370004,53248.52488632 2025-11-08,06:38:47.000,312,11116781,6805,0,1762583926,12870.697302879991,28531.870305360004,53248.3432212 2025-11-08,06:38:48.000,312,11116768,6245,0,1762583927,12870.764665980001,32222.047565579996,53248.55982192 2025-11-08,06:38:49.000,312,11116848,6284,0,1762583928,12870.986964210002,28993.320453420005,53248.48995072001 2025-11-08,06:38:50.000,312,11116897,6765,0,1762583929,12871.000436829992,28993.503730800003,53248.58777040001 2025-11-08,06:38:51.000,312,11116629,6605,0,1762583930,12871.027382070002,27609.928690920002,53248.50392496 2025-11-08,06:38:52.000,312,11116755,6565,0,1762583931,12871.094745169998,31762.331503499998,53248.4829636 2025-11-08,06:38:53.000,312,11116728,6245,0,1762583932,12871.061063619993,31763.381823870004,53248.38514392 2025-11-08,06:38:54.000,312,11116766,6365,0,1762583933,12871.175580889998,28535.042413860006,53248.46898936001 2025-11-08,06:38:55.000,312,11116775,6685,0,1762583934,12871.215998749998,21616.356564510002,53248.44104088001 2025-11-08,06:38:56.000,312,11116804,6365,0,1762583935,12871.222735059993,28075.460285249996,53248.28732424 2025-11-08,06:38:57.000,312,11116603,6685,0,1762583936,12871.263152919993,25308.08463333,53248.14758184 2025-11-08,06:38:58.000,312,11116833,6565,0,1762583937,12871.222735059993,33612.46731069,53248.07771064 2025-11-08,06:38:59.000,312,11116781,6885,0,1762583938,12871.41135173999,32690.081601059996,53247.944955360006 2025-11-08,06:39:00.000,312,11116755,6845,0,1762583939,12871.47871484,31767.73818621,53247.72835464001 2025-11-08,06:39:01.000,312,11116697,6725,0,1762583940,12871.855948199991,30384.043311119996,53247.77027736001 2025-11-08,06:39:02.000,312,11116740,6445,0,1762583941,12872.266863110002,28538.658617549998,53247.49777968 2025-11-08,06:39:03.000,312,11116670,6245,0,1762583942,12872.704723259994,27616.18126923,53247.43489560001 2025-11-08,06:39:04.000,312,11116687,6925,0,1762583943,12873.317727469992,29000.496467760007,53247.34406304001 2025-11-08,06:39:05.000,312,11116750,6045,0,1762583944,12873.796005479999,29462.143991460005,53247.3300888 2025-11-08,06:39:07.000,312,11116621,6805,0,1762583946,12874.867078769988,25310.64346752,53247.155410800005 2025-11-08,06:39:08.000,312,11116847,6685,0,1762583947,12875.507028219996,30846.769351709998,53247.14143656 2025-11-08,06:39:09.000,312,11116891,6885,0,1762583948,12876.133505049998,24849.595119870006,53247.036629760005 2025-11-08,06:39:10.000,312,11116941,6725,0,1762583949,12876.820608670001,26695.141943430004,53247.16938504 2025-11-08,06:39:11.000,312,11116885,6605,0,1762583950,12877.420140259994,37306.57093632,53247.14143656 2025-11-08,06:39:12.000,312,11116758,6324,0,1762583951,12878.019671850001,34077.406778100005,53247.1204752 2025-11-08,06:39:13.000,312,11116847,6605,0,1762583952,12878.545104029989,30387.130830060007,53247.24624336001 2025-11-08,06:39:14.000,312,11116711,6685,0,1762583953,12879.063799899996,28541.880069959996,53247.26720472001 2025-11-08,06:39:15.000,312,11116737,6525,0,1762583954,12879.649858869998,30848.926385490005,53247.14842368001 2025-11-08,06:39:16.000,312,11116667,6645,0,1762583955,12880.04730115999,29465.0905278,53247.23925624 2025-11-08,06:39:17.000,312,11116801,6685,0,1762583956,12880.545788099997,26236.018008269995,53247.26720472001 2025-11-08,06:39:18.000,312,11116643,6685,0,1762583957,12880.956703009993,27620.706810689997,53247.23226912 2025-11-08,06:39:19.000,312,11116821,6565,0,1762583958,12881.27330958,29466.599041620007,53247.34406304001 2025-11-08,06:39:20.000,312,11116619,6885,0,1762583959,12881.785269139997,26698.793392770007,53247.39996 2025-11-08,06:39:21.000,312,11116782,6165,0,1762583960,12882.256810839994,23469.643332809996,53247.54668952 2025-11-08,06:39:22.000,312,11116628,6405,0,1762583961,12882.6340442,30390.274742039997,53247.58162512001 2025-11-08,06:39:23.000,312,11116762,6365,0,1762583962,12883.065168039997,28083.439900409998,53247.70040616001 2025-11-08,06:39:24.000,312,11116736,6405,0,1762583963,12883.361565679988,33158.53858434,53247.98687808001 2025-11-08,06:39:25.000,312,11116758,6645,0,1762583964,12883.74553534999,26699.434863600007,53248.01482656001 2025-11-08,06:39:26.000,312,11116738,6324,0,1762583965,12884.149713949992,29006.530523039997,53248.00783944 2025-11-08,06:39:27.000,312,11116872,6645,0,1762583966,12884.607783029998,28545.34824192,53248.14758184 2025-11-08,06:39:28.000,312,11116684,6725,0,1762583967,12885.11300628,31313.414708580007,53248.24540152 2025-11-08,06:39:29.000,312,11116691,6685,0,1762583968,12885.719274179988,23008.59498516,53248.29431136 2025-11-08,06:39:30.000,312,11116743,6805,0,1762583969,12885.968517649999,29928.916232670003,53248.36418256 2025-11-08,06:39:31.000,312,11116748,6405,0,1762583970,12886.298596839995,29467.508379389998,53248.53886056001 2025-11-08,06:39:32.000,312,11116674,6084,0,1762583971,12886.824029019997,32235.356323019994,53248.31527272 2025-11-08,06:39:33.000,312,11116660,6284,0,1762583972,12886.810556399992,32696.496309359994,53248.259375760004 2025-11-08,06:39:34.000,312,11116735,6805,0,1762583973,12886.749929609992,29467.31100375,53248.2384144 2025-11-08,06:39:35.000,312,11116820,6124,0,1762583974,12886.709511749992,29006.83363563,53248.2384144 2025-11-08,06:39:36.000,312,11116762,6324,0,1762583975,12886.662357579997,26239.147821990002,53248.210465920005 2025-11-08,06:39:37.000,312,11116809,6925,0,1762583976,12886.938546289988,22087.175006339996,53248.15456896001 2025-11-08,06:39:38.000,312,11116744,6284,0,1762583977,12887.160844519989,23932.757075550006,53248.11963336 2025-11-08,06:39:39.000,312,11116869,6605,0,1762583978,12887.275361789994,27623.843673540003,53247.993865200006 2025-11-08,06:39:40.000,312,11116937,6605,0,1762583979,12887.154108209994,31776.211240470002,53248.01482656001 2025-11-08,06:39:41.000,312,11116899,6685,0,1762583980,12887.106954039999,30853.79733432,53247.81220008 2025-11-08,06:39:42.000,312,11116936,6284,0,1762583981,12887.167580829999,29469.89098533,53247.65149632001 2025-11-08,06:39:43.000,312,11116694,6405,0,1762583982,12887.28883441,29008.72280247,53247.69341904 2025-11-08,06:39:44.000,312,11116778,6485,0,1762583983,12887.618913599996,34083.962469000006,53247.51874104 2025-11-08,06:39:45.000,312,11116739,6645,0,1762583984,12887.948992789992,29469.975574890006,53247.539702400005 2025-11-08,06:39:46.000,312,11116863,6845,0,1762583985,12888.279071979989,26240.176994969996,53247.56066376001 2025-11-08,06:39:47.000,312,11116793,6725,0,1762583986,12888.52831545,26240.26863366,53247.39297288001 2025-11-08,06:39:48.000,312,11116676,6445,0,1762583987,12888.62262378999,30392.97455883,53247.28816608 2025-11-08,06:39:49.000,312,11116665,6925,0,1762583988,12888.925757739991,30393.193081859994,53247.23925624 2025-11-08,06:39:50.000,312,11116856,6124,0,1762583989,12889.100901799997,32700.2887413,53247.204320640005 2025-11-08,06:39:51.000,312,11116798,6245,0,1762583990,12889.464662539998,32239.46596581,53247.253230480004 2025-11-08,06:39:52.000,312,11116879,6525,0,1762583991,12889.74085124999,35930.876823779996,53247.1204752 2025-11-08,06:39:53.000,312,11116882,6405,0,1762583992,12889.96314947999,25780.517325930006,53246.95977144001 2025-11-08,06:39:54.000,312,11116669,6885,0,1762583993,12890.286492359992,30393.989633549994,53246.84797752 2025-11-08,06:39:55.000,312,11116593,6445,0,1762583994,12890.656989409988,31316.502227520003,53246.82701616 2025-11-08,06:39:56.000,312,11116692,6485,0,1762583995,12890.92644181,27625.521366479996,53246.78509344 2025-11-08,06:39:57.000,312,11116682,6965,0,1762583996,12891.135267419995,31777.50123126,53246.75714496 2025-11-08,06:39:58.000,312,11116529,6885,0,1762583997,12891.303675169991,30393.030951869994,53246.69426088001 2025-11-08,06:39:59.000,312,11116849,6645,0,1762583998,12891.33062041,27163.443845849994,53246.59644120001 2025-11-08,06:40:00.000,312,11116732,6245,0,1762583999,12891.283466239991,28086.14676633,53246.51958288 2025-11-08,06:40:01.000,312,11116910,6405,0,1762584000,12891.33062041,27163.52138628,53246.50560864001 2025-11-08,06:40:02.000,312,11116899,6845,0,1762584001,12891.519237089997,25317.565713179996,53246.533557120005 2025-11-08,06:40:03.000,312,11116806,6245,0,1762584002,12891.552918640002,30392.248498440007,53246.22612384 2025-11-08,06:40:04.000,312,11116584,6365,0,1762584003,12891.566391259992,30391.881943679997,53246.33093064 2025-11-08,06:40:05.000,312,11116778,6245,0,1762584004,12891.593336500002,26700.32305398,53246.2820208 2025-11-08,06:40:06.000,312,11116749,6805,0,1762584005,12891.674172220002,28083.91219212,53246.13529128 2025-11-08,06:40:07.000,312,11116778,6365,0,1762584006,12891.687644839993,29929.043117010006,53246.14227840001 2025-11-08,06:40:08.000,312,11116886,6365,0,1762584007,12891.788689489993,29928.6413166,53246.05144584001 2025-11-08,06:40:09.000,312,11116902,6445,0,1762584008,12891.795425799988,35926.3230858,53245.91869056 2025-11-08,06:40:10.000,312,11116960,6205,0,1762584009,12891.781953179998,29005.663480050003,53246.08638144 2025-11-08,06:40:11.000,312,11116763,6925,0,1762584010,12891.748271629993,29466.747073349994,53245.89074208 2025-11-08,06:40:12.000,312,11116903,6925,0,1762584011,12891.707853769993,28543.889072010003,53245.88375496001 2025-11-08,06:40:13.000,312,11116599,6765,0,1762584012,12891.849316279993,29927.710831439996,53245.78593528001 2025-11-08,06:40:14.000,312,11116747,6885,0,1762584013,12892.024460339999,29466.119700780007,53245.911703440004 2025-11-08,06:40:15.000,312,11116971,7005,0,1762584014,12892.22654964,27620.34730506,53245.88375496001 2025-11-08,06:40:16.000,312,11116767,6685,0,1762584015,12892.36801215,29465.583966899998,53245.66016712 2025-11-08,06:40:18.000,312,11116779,6925,0,1762584017,12892.812608610002,32233.114699679994,53245.49247624 2025-11-08,06:40:19.000,312,11116760,6525,0,1762584018,12893.041643149998,33155.274837150006,53245.45754064 2025-11-08,06:40:20.000,312,11116674,6565,0,1762584019,12893.250468759994,24850.363475039994,53245.310811120005 2025-11-08,06:40:21.000,312,11116672,6205,0,1762584020,12893.47950329999,32692.851909150006,53245.27587552 2025-11-08,06:40:22.000,312,11116863,6885,0,1762584021,12893.553602709995,34076.123836440005,53245.01036496 2025-11-08,06:40:23.000,312,11116873,6525,0,1762584022,12893.796109869996,24849.059385989996,53245.15010736 2025-11-08,06:40:24.000,312,11116743,6885,0,1762584023,12894.085771199992,30384.931501500003,53245.18504296001 2025-11-08,06:40:25.000,312,11116619,6685,0,1762584024,12894.260915259998,29461.932517559995,53245.1990172 2025-11-08,06:40:26.000,312,11116755,6885,0,1762584025,12894.341750979998,34536.629401080005,53245.024339200005 2025-11-08,06:40:27.000,312,11116724,6005,0,1762584026,12894.368696219994,24387.08760231,53244.926519520006 2025-11-08,06:40:29.000,312,11116727,6885,0,1762584028,12894.382168839998,27155.147019840006,53244.926519520006 2025-11-08,06:40:30.000,312,11116798,6245,0,1762584029,12894.409114079994,29922.86103,53244.758828640006 2025-11-08,06:40:31.000,312,11116668,6324,0,1762584030,12894.53710396999,33151.82781258,53244.758828640006 2025-11-08,06:40:32.000,312,11116809,7045,0,1762584031,12894.463004559999,30844.788546180003,53244.62607336 2025-11-08,06:40:33.000,312,11116837,6525,0,1762584032,12894.409114079994,33612.65058807,53244.69594456 2025-11-08,06:40:34.000,312,11116637,6965,0,1762584033,12894.348487289993,30844.943627040004,53244.66100896001 2025-11-08,06:40:35.000,312,11116786,6245,0,1762584034,12894.287860499993,24847.543823040003,53244.52825368 2025-11-08,06:40:36.000,312,11116495,6725,0,1762584035,12894.361959909998,30844.534777499997,53244.37453704001 2025-11-08,06:40:37.000,312,11116733,6765,0,1762584036,12894.335014669989,27614.89832757,53244.234794640004 2025-11-08,06:40:38.000,312,11116652,6245,0,1762584037,12894.469740869994,30382.492502520006,53244.22780752001 2025-11-08,06:40:39.000,312,11116647,7205,0,1762584038,12894.49668610999,32227.30621656,53244.24178176 2025-11-08,06:40:40.000,312,11116593,6805,0,1762584039,12894.335014669989,31765.856068499997,53244.29767872001 2025-11-08,06:40:41.000,312,11116663,6725,0,1762584040,12894.180079539998,29920.682848829994,53244.14396208 2025-11-08,06:40:42.000,312,11116761,6525,0,1762584041,12894.166606919993,29460.022203329994,53244.234794640004 2025-11-08,06:40:43.000,312,11116709,6765,0,1762584042,12894.260915259998,29460.438102,53244.12998784001 2025-11-08,06:40:44.000,312,11116570,6485,0,1762584043,12894.220497399998,30383.35954551,53244.12998784001 2025-11-08,06:40:45.000,312,11116740,6124,0,1762584044,12894.530367659994,30383.82478809,53244.22780752001 2025-11-08,06:40:46.000,312,11116781,7045,0,1762584045,12894.57752182999,27154.39276293,53244.22780752001 2025-11-08,06:40:47.000,312,11116742,6245,0,1762584046,12894.732456959995,28999.361557829994,53244.199859039996 2025-11-08,06:40:48.000,312,11116823,6765,0,1762584047,12894.74592958,26692.491470549998,53244.402485520004 2025-11-08,06:40:49.000,312,11116643,7005,0,1762584048,12894.73919326999,26691.962785800002,53244.367549919996 2025-11-08,06:40:50.000,312,11116699,6765,0,1762584049,12894.67856647999,30843.759373199995,53244.39549840001 2025-11-08,06:40:51.000,312,11116779,6765,0,1762584050,12894.70551172,32227.538837850007,53244.48633096 2025-11-08,06:40:52.000,312,11116722,6084,0,1762584051,12894.611203379995,27152.672775209998,53244.3605628 2025-11-08,06:40:53.000,312,11116857,6885,0,1762584052,12894.68530279,27152.552939999994,53244.45838248 2025-11-08,06:40:54.000,312,11116744,6365,0,1762584053,12894.73919326999,29459.126963820003,53244.28370448 2025-11-08,06:40:55.000,312,11116601,6925,0,1762584054,12894.63814861999,30381.787589519998,53244.43742112 2025-11-08,06:40:56.000,312,11116717,6685,0,1762584055,12894.469740869994,25768.639541879995,53244.29767872001 2025-11-08,06:40:57.000,312,11116708,6245,0,1762584056,12894.355223599989,30381.865129950005,53244.44440824001 2025-11-08,06:40:58.000,312,11116717,7005,0,1762584057,12894.247442639993,29459.091718170006,53244.43742112 2025-11-08,06:40:59.000,312,11116647,7005,0,1762584058,12894.025144409992,29459.077619910007,53244.41645976001 2025-11-08,06:41:00.000,312,11116833,7045,0,1762584059,12893.796109869996,31765.736233289994,53244.472356720005 2025-11-08,06:41:01.000,312,11116742,6284,0,1762584060,12893.60749319,25307.062509480005,53244.38152416 2025-11-08,06:41:02.000,312,11116674,6284,0,1762584061,12893.37845864999,34533.66171735,53244.3605628 2025-11-08,06:41:03.000,312,11116822,6284,0,1762584062,12893.169633039994,31766.039345879995,53244.29767872001 2025-11-08,06:41:04.000,312,11116832,6205,0,1762584063,12893.048379459993,32688.77046288,53244.2906916 2025-11-08,06:41:05.000,312,11116715,6685,0,1762584064,12892.974280050003,27152.559989129993,53244.22780752001 2025-11-08,06:41:06.000,312,11116713,6645,0,1762584065,12892.974280050003,33149.86815444,53244.1509492 2025-11-08,06:41:07.000,312,11116893,6525,0,1762584066,12892.974280050003,30843.202491930002,53244.14396208 2025-11-08,06:41:08.000,312,11116836,6565,0,1762584067,12893.102269939998,31765.588201560007,53244.16492344 2025-11-08,06:41:09.000,312,11116747,7005,0,1762584068,12893.36498603,27152.32736784,53244.03915528001 2025-11-08,06:41:10.000,312,11116721,6685,0,1762584069,12893.634438429995,28997.479440120005,53244.032168159996 2025-11-08,06:41:11.000,312,11116985,6885,0,1762584070,12893.809582490001,33149.142094049996,53244.19287192 2025-11-08,06:41:12.000,312,11116685,6885,0,1762584071,12893.903890829992,30380.864153489994,53244.018193920005 2025-11-08,06:41:13.000,312,11116738,6245,0,1762584072,12894.072298580002,27612.903423779993,53244.15793632001 2025-11-08,06:41:14.000,312,11116771,6605,0,1762584073,12894.146397989993,24844.590237569995,53244.24178176 2025-11-08,06:41:15.000,312,11116713,6965,0,1762584074,12894.308069429993,27151.086720959996,53244.16492344 2025-11-08,06:41:16.000,312,11116813,6765,0,1762584075,12894.463004559999,28996.020270210007,53244.37453704001 2025-11-08,06:41:17.000,312,11116887,6485,0,1762584076,12894.86044684999,27150.804755760008,53244.33960144 2025-11-08,06:41:18.000,312,11116726,6284,0,1762584077,12894.92780995,25766.630539830003,53244.61209912001 2025-11-08,06:41:19.000,312,11116837,7125,0,1762584078,12895.170317110002,31763.388873000004,53244.570176400004 2025-11-08,06:41:20.000,312,11116823,6525,0,1762584079,12895.163580799992,29917.72221423,53244.7448544 2025-11-08,06:41:21.000,312,11116814,6324,0,1762584080,12895.419560579998,32684.822950079993,53244.70991880001 2025-11-08,06:41:22.000,312,11116721,6725,0,1762584081,12895.486923679993,29916.502714739996,53245.00337784 2025-11-08,06:41:23.000,312,11116773,6605,0,1762584082,12895.561023089998,32683.878366660007,53245.024339200005 2025-11-08,06:41:24.000,312,11116824,6124,0,1762584083,12895.547550469993,27147.963956370004,53245.40164368001 2025-11-08,06:41:25.000,312,11116690,6205,0,1762584084,12895.480187369998,28531.729322760002,53245.5134376 2025-11-08,06:41:26.000,312,11116729,6685,0,1762584085,12895.291570690002,30838.451378309997,53245.59029592001 2025-11-08,06:41:27.000,312,11116737,6525,0,1762584086,12895.082745079992,32684.089840560002,53245.63920576001 2025-11-08,06:41:28.000,312,11116735,6445,0,1762584087,12894.914337329996,34068.18651606,53245.79990952 2025-11-08,06:41:30.000,312,11116606,6525,0,1762584089,12894.76613851,30377.699094120006,53246.01651024 2025-11-08,06:41:31.000,312,11116628,6245,0,1762584090,12894.69877540999,24841.96796121,53246.22612384 2025-11-08,06:41:32.000,312,11116830,6205,0,1762584091,12894.64488493,31300.246933739996,53246.33791776001 2025-11-08,06:41:33.000,312,11116749,6925,0,1762584092,12894.550576589994,28993.560123839998,53246.47766016001 2025-11-08,06:41:34.000,312,11116691,6645,0,1762584093,12894.631412309995,26225.72627847,53246.51259576 2025-11-08,06:41:35.000,312,11116568,6124,0,1762584094,12894.71898433999,31761.18249531,53246.799067680004 2025-11-08,06:41:36.000,312,11116908,6445,0,1762584095,12894.96822781,30377.28319545,53246.97374568 2025-11-08,06:41:37.000,312,11116528,6324,0,1762584096,12895.210734970002,26686.654790910005,53246.966758560004 2025-11-08,06:41:38.000,312,11116751,6765,0,1762584097,12895.379142719998,26686.640692650006,53247.18335928 2025-11-08,06:41:39.000,312,11116919,6685,0,1762584098,12895.614913569989,34990.071737460006,53247.35105016 2025-11-08,06:41:40.000,312,11116902,6525,0,1762584099,12895.75637607999,26225.40201849,53247.45585696 2025-11-08,06:41:41.000,312,11116853,6845,0,1762584100,12895.81700286999,28993.426190369995,53247.62354784 2025-11-08,06:41:42.000,312,11116699,6525,0,1762584101,12895.92478383,27609.540988769993,53247.81918720001 2025-11-08,06:41:43.000,312,11116874,6284,0,1762584102,12896.14708206,27609.900494400004,53248.00783944 2025-11-08,06:41:44.000,312,11116603,6725,0,1762584103,12896.450216010002,28532.772593999995,53248.32225984001 2025-11-08,06:41:45.000,312,11116677,6685,0,1762584104,12896.625360069993,28071.456379409996,53248.46898936001 2025-11-08,06:41:46.000,312,11116750,6405,0,1762584105,12896.787031509994,32223.161328119997,53248.448028000006 2025-11-08,06:41:47.000,312,11116905,6725,0,1762584106,12896.948702949994,28532.589316619997,53248.7275128 2025-11-08,06:41:48.000,312,11116590,6565,0,1762584107,12897.00259343,27148.506739379998,53248.91616504 2025-11-08,06:41:49.000,312,11116914,6245,0,1762584108,12897.10363808,29455.052566679995,53249.08385592 2025-11-08,06:41:50.000,312,11116638,6685,0,1762584109,12897.10363808,28993.55307471,53249.20263696 2025-11-08,06:41:51.000,312,11116671,6805,0,1762584110,12897.27878213999,28532.159319690007,53249.41923768 2025-11-08,06:41:52.000,312,11116541,6685,0,1762584111,12897.440453579991,29454.5168328,53249.52404448001 2025-11-08,06:41:53.000,312,11116873,6765,0,1762584112,12897.588652400002,28531.954894919996,53249.59391568001 2025-11-08,06:41:54.000,312,11116743,6645,0,1762584113,12897.851368490003,28070.737368150003,53249.80352928 2025-11-08,06:41:55.000,312,11116469,6725,0,1762584114,12897.898522659998,29454.566176709995,53250.02711712001 2025-11-08,06:41:56.000,312,11116639,6765,0,1762584115,12897.824423249993,32684.005250999995,53250.173846640006 2025-11-08,06:41:57.000,312,11116707,6765,0,1762584116,12897.689697050002,32684.42114967,53250.341537520006 2025-11-08,06:41:58.000,312,11116745,6885,0,1762584117,12897.588652400002,33146.0757225,53250.439357200004 2025-11-08,06:41:59.000,312,11116722,6445,0,1762584118,12897.474135129996,32685.07671876,53250.46730568 2025-11-08,06:42:00.000,312,11116553,6805,0,1762584119,12897.426980960001,31762.46543697,53250.9284556 2025-11-08,06:42:01.000,312,11116685,6845,0,1762584120,12897.460662509991,28994.356675529998,53250.8585844 2025-11-08,06:42:02.000,312,11116848,6365,0,1762584121,12897.487607750001,27148.929687180003,53250.9284556 2025-11-08,06:42:03.000,312,11116680,6324,0,1762584122,12897.413508339996,30377.804831069996,53250.90749424 2025-11-08,06:42:04.000,312,11116754,6445,0,1762584123,12897.379826789991,29916.051570419993,53251.12409496001 2025-11-08,06:42:05.000,312,11116865,6725,0,1762584124,12897.20468273,30377.212704150006,53251.14505632 2025-11-08,06:42:06.000,312,11116661,6525,0,1762584125,12897.09690176999,31299.57726639,53251.326721440004 2025-11-08,06:42:07.000,312,11116829,6525,0,1762584126,12896.679250549998,27609.040500539995,53251.20095328001 2025-11-08,06:42:08.000,312,11116795,6685,0,1762584127,12896.295280879996,33605.41818069,53251.298772960006 2025-11-08,06:42:09.000,312,11116867,6725,0,1762584128,12895.830475489995,31759.998241470006,53251.347682800006 2025-11-08,06:42:10.000,312,11117007,7205,0,1762584129,12895.67554035999,33604.93179072,53251.4524896 2025-11-08,06:42:11.000,312,11116894,6445,0,1762584130,12895.372406410002,28530.61556022,53251.396592640005 2025-11-08,06:42:12.000,312,11116656,6284,0,1762584131,12895.143371869992,25762.725321809994,53251.36864416001 2025-11-08,06:42:13.000,312,11116924,6284,0,1762584132,12894.894128399996,25762.690076159997,53251.48043808 2025-11-08,06:42:14.000,312,11116759,6965,0,1762584133,12894.59773075999,31759.222837170004,53251.47345096 2025-11-08,06:42:15.000,312,11116765,6765,0,1762584134,12894.355223599989,25300.986159420005,53251.54332216 2025-11-08,06:42:16.000,312,11116837,6765,0,1762584135,12894.146397989993,29913.58437492,53251.66909032 2025-11-08,06:42:17.000,312,11116856,6124,0,1762584136,12893.802846179991,32219.961023099997,53251.74594864 2025-11-08,06:42:18.000,312,11116765,6885,0,1762584137,12893.47950329999,31297.286299140003,53251.70402592001 2025-11-08,06:42:19.000,312,11116716,6445,0,1762584138,12893.109006249993,26684.187595409996,53251.79485848001 2025-11-08,06:42:20.000,312,11116978,6445,0,1762584139,12892.873235400002,30835.356810240002,53251.948575120005 2025-11-08,06:42:21.000,312,11116898,6284,0,1762584140,12892.496002039996,27606.023472900008,53251.87870392 2025-11-08,06:42:22.000,312,11116767,6885,0,1762584141,12891.970569859994,28528.303445579993,53251.93460088 2025-11-08,06:42:23.000,312,11116909,6885,0,1762584142,12891.431665060001,35908.784850359996,53252.10927888001 2025-11-08,06:42:24.000,312,11116742,6084,0,1762584143,12890.717616199989,31295.798932710008,53252.067356160005 2025-11-08,06:42:25.000,312,11116798,6405,0,1762584144,12890.02377626999,28066.76870796,53252.24902128 2025-11-08,06:42:26.000,312,11116668,6324,0,1762584145,12889.505080399998,30372.79994877,53252.20709856001 2025-11-08,06:42:27.000,312,11116822,6525,0,1762584146,12888.878603569996,24375.70325736,53252.31190536 2025-11-08,06:42:28.000,312,11116715,7045,0,1762584147,12888.258863049989,28065.450520650003,53252.3608152 2025-11-08,06:42:29.000,312,11116636,6205,0,1762584148,12887.787321349992,29909.855385150004,53252.22805992001 2025-11-08,06:42:31.000,312,11116949,6965,0,1762584150,12886.797083780002,25757.607653429994,53252.51453184001 2025-11-08,06:42:32.000,312,11116917,6845,0,1762584151,12886.43332304,26218.247151539996,53252.38876368 2025-11-08,06:42:33.000,312,11116886,6365,0,1762584152,12885.934836099994,28985.481820860005,53252.59837728 2025-11-08,06:42:34.000,312,11116767,6925,0,1762584153,12885.604756909997,25295.142430649998,53252.55645456 2025-11-08,06:42:35.000,312,11116945,6805,0,1762584154,12885.207314619991,30830.26733838,53252.70318408 2025-11-08,06:42:36.000,312,11116753,6805,0,1762584155,12884.735772919994,29907.754744410006,53252.64030000001 2025-11-08,06:42:37.000,312,11116823,6885,0,1762584156,12884.432638969993,30830.316682289995,53252.91279768 2025-11-08,06:42:38.000,312,11116596,6365,0,1762584157,12883.80616213999,27140.31565032,53252.989656 2025-11-08,06:42:39.000,312,11116711,6885,0,1762584158,12883.482819259989,28523.869542810004,53253.08048856 2025-11-08,06:42:40.000,312,11116771,6925,0,1762584159,12883.065168039997,29446.445578950006,53253.20625672 2025-11-08,06:42:41.000,312,11116818,6485,0,1762584160,12882.788979329991,29907.430484430006,53253.25516656 2025-11-08,06:42:42.000,312,11116810,6324,0,1762584161,12882.60709895999,28984.58658135,53253.25516656 2025-11-08,06:42:43.000,312,11116688,6365,0,1762584162,12882.303965009989,31751.877643710002,53253.39490896 2025-11-08,06:42:44.000,312,11116730,6205,0,1762584163,12881.953676889992,25755.704388330007,53253.51369 2025-11-08,06:42:45.000,312,11116830,6324,0,1762584164,12881.738114970001,26678.37911229,53253.576574080005 2025-11-08,06:42:46.000,312,11116798,6205,0,1762584165,12881.569707219991,30368.295554700002,53253.68836800001 2025-11-08,06:42:47.000,312,11116749,6805,0,1762584166,12881.24636433999,29445.296570759994,53253.83509752001 2025-11-08,06:42:48.000,312,11116805,6725,0,1762584167,12880.815240499993,25293.958176810003,53253.863046000006 2025-11-08,06:42:49.000,312,11117014,6485,0,1762584168,12880.26959938999,30828.279483720005,53253.98182704001 2025-11-08,06:42:50.000,312,11116811,6925,0,1762584169,12879.831739239999,34056.88676066999,53254.009775520004 2025-11-08,06:42:51.000,312,11116780,6525,0,1762584170,12879.434296949992,32672.881723860002,53254.079646720005 2025-11-08,06:42:52.000,312,11116776,6284,0,1762584171,12879.346724919997,31288.735704449995,53254.07265960001 2025-11-08,06:42:53.000,312,11116651,6805,0,1762584172,12879.01664573,28059.90285534,53254.177466400004 2025-11-08,06:42:54.000,312,11116680,6284,0,1762584173,12878.740457019994,33594.55547136,53254.33118304 2025-11-08,06:42:55.000,312,11116847,6805,0,1762584174,12878.504686169988,26214.327835260003,53254.247337600005 2025-11-08,06:42:56.000,312,11116849,6605,0,1762584175,12878.228497459997,30826.42556253,53254.37310576 2025-11-08,06:42:57.000,312,11116807,6645,0,1762584176,12877.992726609991,29903.997558119998,53254.27528608 2025-11-08,06:42:58.000,312,11117023,6765,0,1762584177,12877.763692069995,29442.582655709994,53254.3521444 2025-11-08,06:42:59.000,312,11116663,6885,0,1762584178,12877.453821809999,30364.96131621,53254.49887392 2025-11-08,06:43:00.000,312,11116843,6885,0,1762584179,12877.440349189994,25291.138524809998,53254.61066784 2025-11-08,06:43:01.000,312,11116684,6565,0,1762584180,12877.386458709989,25291.039836990007,53254.61066784 2025-11-08,06:43:02.000,312,11116786,6365,0,1762584181,12877.433612879999,29442.244297469995,53254.69451328001 2025-11-08,06:43:03.000,312,11116712,6405,0,1762584182,12877.251732509998,25291.082131770003,53254.71547464 2025-11-08,06:43:04.000,312,11116873,6885,0,1762584183,12877.325831919989,30364.735744050005,53254.68752616 2025-11-08,06:43:05.000,312,11116635,6725,0,1762584184,12877.339304539993,34054.786119929995,53254.83425568 2025-11-08,06:43:06.000,312,11116587,6765,0,1762584185,12877.285414059988,28980.674314200005,53255.036882160006 2025-11-08,06:43:07.000,312,11116629,6525,0,1762584186,12877.076588449992,25290.447710070002,53254.99495944 2025-11-08,06:43:08.000,312,11116695,6885,0,1762584187,12876.982280110002,28518.94925007,53255.21854728 2025-11-08,06:43:09.000,312,11116912,6284,0,1762584188,12876.847553909996,29902.615928640007,53255.5050192 2025-11-08,06:43:10.000,312,11116957,6765,0,1762584189,12876.625255679995,28057.47795462,53255.302392720005 2025-11-08,06:43:11.000,312,11116727,6965,0,1762584190,12876.261494939994,27596.112396120006,53255.44213512001 2025-11-08,06:43:12.000,312,11116733,6525,0,1762584191,12876.025724089988,26673.557507370002,53255.518993440004 2025-11-08,06:43:13.000,312,11116829,6765,0,1762584192,12875.668699659996,29901.523313490005,53255.72161992 2025-11-08,06:43:14.000,312,11116797,6645,0,1762584193,12875.466610359996,26672.429646570003,53255.539954800006 2025-11-08,06:43:15.000,312,11116763,6605,0,1762584194,12875.183685339995,27133.076193810004,53255.60283888 2025-11-08,06:43:16.000,312,11116753,6885,0,1762584195,12874.867078769988,25287.91002327,53255.756555520005 2025-11-08,06:43:17.000,312,11116591,6645,0,1762584196,12874.382064450001,28055.271576929998,53255.70065856001 2025-11-08,06:43:18.000,312,11116606,6245,0,1762584197,12874.09913943,29438.84661681,53255.484057839996 2025-11-08,06:43:19.000,312,11116642,6405,0,1762584198,12873.816214409999,28515.805338089995,53255.470083600005 2025-11-08,06:43:20.000,312,11116789,6605,0,1762584199,12873.540025699993,26209.330002090006,53255.51200632001 2025-11-08,06:43:21.000,312,11116585,6885,0,1762584200,12873.196473889991,28053.48109791,53255.47707072 2025-11-08,06:43:22.000,312,11116901,6845,0,1762584201,12872.765350049995,27130.926209159996,53255.49104496001 2025-11-08,06:43:23.000,312,11116672,6405,0,1762584202,12872.334226209998,27591.967507680005,53255.4002124 2025-11-08,06:43:24.000,312,11116807,6765,0,1762584203,12872.044564880001,28052.614054920006,53255.45610936 2025-11-08,06:43:25.000,312,11116623,6845,0,1762584204,12871.748167239995,29897.357277660005,53255.46309648001 2025-11-08,06:43:26.000,312,11116811,6885,0,1762584205,12871.242943989993,32664.10555701,53255.39322528001 2025-11-08,06:43:27.000,312,11116782,6284,0,1762584206,12870.805083840001,31741.310997840003,53255.37925104 2025-11-08,06:43:28.000,312,11116732,6205,0,1762584207,12870.185343319994,28973.780265060006,53255.45610936 2025-11-08,06:43:29.000,312,11116499,6925,0,1762584208,12869.686856380002,27590.08538997,53255.316366959996 2025-11-08,06:43:30.000,312,11116626,6525,0,1762584209,12869.15468788999,28973.604036810008,53255.204573040006 2025-11-08,06:43:32.000,312,11116793,6765,0,1762584211,12868.582101539992,32201.36541816,53255.07181776 2025-11-08,06:43:33.000,312,11116796,6165,0,1762584212,12868.258758659991,32201.05525644,53255.085792000005 2025-11-08,06:43:34.000,312,11116812,6365,0,1762584213,12867.679435999999,30355.797447210003,53255.05784352001 2025-11-08,06:43:35.000,312,11116547,6885,0,1762584214,12867.133794889996,26665.979692620007,53254.99495944 2025-11-08,06:43:36.000,312,11116708,6324,0,1762584215,12866.561208539999,28971.517494329993,53254.96002384001 2025-11-08,06:43:37.000,312,11116534,6284,0,1762584216,12866.042512669992,32660.644434179994,53254.89713976 2025-11-08,06:43:38.000,312,11117001,6885,0,1762584217,12865.66527931,26203.930368510002,53254.93207536 2025-11-08,06:43:39.000,312,11116946,6445,0,1762584218,12865.234155469989,33582.268837769996,53254.81329432001 2025-11-08,06:43:40.000,312,11116594,6525,0,1762584219,12864.742404839992,30354.06336123,53254.799320080005 2025-11-08,06:43:41.000,312,11116711,6805,0,1762584220,12864.190027419994,30353.57697126,53254.736436 2025-11-08,06:43:42.000,312,11116836,6765,0,1762584221,12863.610704760002,26664.111673170002,53254.64560344001 2025-11-08,06:43:43.000,312,11116775,6925,0,1762584222,12863.10548151,29892.1268232,53254.54778376 2025-11-08,06:43:44.000,312,11116890,6245,0,1762584223,12862.505949919992,33120.35344712999,53254.62464208001 2025-11-08,06:43:45.000,312,11116691,6845,0,1762584224,12861.973781429995,31736.750210729995,53254.42900272 2025-11-08,06:43:46.000,312,11116905,6685,0,1762584225,12861.556130209989,34503.90733962,53254.4220156 2025-11-08,06:43:47.000,312,11116635,6765,0,1762584226,12861.125006369992,28047.291961769995,53254.198427760006 2025-11-08,06:43:48.000,312,11116814,6284,0,1762584227,12860.8083998,29891.837808869997,53254.22637624 2025-11-08,06:43:49.000,312,11116799,6845,0,1762584228,12860.505265849999,33120.20541540001,53254.11458232 2025-11-08,06:43:50.000,312,11116743,6605,0,1762584229,12860.370539649994,31736.877095069998,53253.97483992001 2025-11-08,06:43:51.000,312,11116668,6205,0,1762584230,12860.006778909992,28047.496386540006,53254.01676264 2025-11-08,06:43:52.000,312,11116842,6605,0,1762584231,12859.48808304,26202.739065539994,53253.960865680005 2025-11-08,06:43:53.000,312,11116997,6765,0,1762584232,12859.063695509998,29430.944542080004,53253.93990432 2025-11-08,06:43:54.000,312,11116961,6885,0,1762584233,12858.538263329996,27125.026087349994,53253.76522632001 2025-11-08,06:43:55.000,312,11116780,6124,0,1762584234,12857.952204359994,32197.84790229,53253.77920056 2025-11-08,06:43:56.000,312,11116843,6885,0,1762584235,12857.352672770001,28508.72096244,53253.527664240006 2025-11-08,06:43:57.000,312,11116789,6765,0,1762584236,12856.9687031,29891.936496690003,53253.49971576001 2025-11-08,06:43:58.000,312,11116724,6485,0,1762584237,12856.476952470002,29892.13387233,53253.24817944 2025-11-08,06:43:59.000,312,11116793,6725,0,1762584238,12856.153609590001,25280.191225920003,53253.339012000004 2025-11-08,06:44:00.000,312,11116756,6324,0,1762584239,12855.628177409999,28047.595074359997,53253.1293984 2025-11-08,06:44:01.000,312,11116762,6324,0,1762584240,12855.237471430002,27586.835741040006,53253.0595272 2025-11-08,06:44:02.000,312,11116854,6645,0,1762584241,12854.65141246,30815.67563928,53252.79401664 2025-11-08,06:44:03.000,312,11116791,6645,0,1762584242,12854.186607069998,29893.452059639996,53252.78004240001 2025-11-08,06:44:04.000,312,11116788,6525,0,1762584243,12853.984517769997,23898.110601599998,53252.71715832 2025-11-08,06:44:05.000,312,11116754,6605,0,1762584244,12853.836318950001,31276.801527360003,53252.48658336 2025-11-08,06:44:06.000,312,11116870,6205,0,1762584245,12853.56686654999,31737.913317180006,53252.49357048001 2025-11-08,06:44:07.000,312,11116604,6324,0,1762584246,12853.169424259999,27125.949523379997,53252.45863488 2025-11-08,06:44:08.000,312,11116920,6245,0,1762584247,12852.670937319992,31276.484316510003,53252.50754472 2025-11-08,06:44:09.000,312,11116910,6365,0,1762584248,12852.118559899995,28509.17210676,53252.34684096001 2025-11-08,06:44:10.000,312,11116896,6565,0,1762584249,12851.572918789992,30814.702859340003,53252.26299552 2025-11-08,06:44:11.000,312,11116731,6765,0,1762584250,12851.000332439995,28047.672614790004,53252.22805992001 2025-11-08,06:44:12.000,312,11116885,6965,0,1762584251,12850.562472289988,23435.553740129995,53252.10229176 2025-11-08,06:44:13.000,312,11116857,6965,0,1762584252,12849.96967700999,26202.294970350005,53251.92062664001 2025-11-08,06:44:14.000,312,11116751,6885,0,1762584253,12849.356672799993,28047.017045700006,53251.82280696001 2025-11-08,06:44:15.000,312,11116910,6205,0,1762584254,12848.75040489999,30352.738124790005,53251.57127064 2025-11-08,06:44:16.000,312,11116685,6885,0,1762584255,12848.198027479993,30813.864012870006,53251.445502480005 2025-11-08,06:44:17.000,312,11116555,6645,0,1762584256,12847.659122680001,35425.67272581,53251.228901760005 2025-11-08,06:44:18.000,312,11116717,6605,0,1762584257,12846.918128579993,31736.20037859,53251.159030560004 2025-11-08,06:44:19.000,312,11116561,6765,0,1762584258,12846.345542229996,33120.191317139994,53250.94941696 2025-11-08,06:44:20.000,312,11116581,6805,0,1762584259,12845.88747314999,30353.189269110007,53250.83063592 2025-11-08,06:44:21.000,312,11116839,6805,0,1762584260,12845.570866579998,34504.280943510006,53250.69788064001 2025-11-08,06:44:22.000,312,11116674,6725,0,1762584261,12845.362040970002,28509.158008500002,53250.64198368 2025-11-08,06:44:23.000,312,11116685,6925,0,1762584262,12845.085852259996,28970.49537048,53250.655957920004 2025-11-08,06:44:24.000,312,11116716,6165,0,1762584263,12844.762509379994,31276.378579559998,53250.558138240005 2025-11-08,06:44:25.000,312,11116657,6685,0,1762584264,12844.338121849993,25281.241546289995,53250.42538296 2025-11-08,06:44:26.000,312,11116810,6324,0,1762584265,12843.704908709995,27587.04016581,53250.173846640006 2025-11-08,06:44:27.000,312,11116692,6084,0,1762584266,12843.132322359997,29431.691749859994,53250.14589816001 2025-11-08,06:44:28.000,312,11116731,6685,0,1762584267,12842.39132825999,26664.739045740003,53249.789555040006 2025-11-08,06:44:29.000,312,11116623,6765,0,1762584268,12841.838950839992,29892.993866189994,53249.85243912 2025-11-08,06:44:30.000,312,11116613,6725,0,1762584269,12841.225946629995,32660.08755291,53249.64282552001 2025-11-08,06:44:31.000,312,11116664,6245,0,1762584270,12840.666832900002,28970.876023499994,53249.64282552001 2025-11-08,06:44:33.000,312,11116631,6685,0,1762584272,12839.447560790002,27586.948527119996,53249.20263696 2025-11-08,06:44:34.000,312,11116785,6645,0,1762584273,12838.87497443999,32198.559864420007,53249.17468848 2025-11-08,06:44:35.000,312,11116635,6925,0,1762584274,12838.295651779998,32659.44608208,53249.06289456 2025-11-08,06:44:36.000,312,11116680,5965,0,1762584275,12837.830846389996,30353.541725610005,53248.90219080001 2025-11-08,06:44:37.000,312,11116819,6525,0,1762584276,12837.278468969998,32659.234608180006,53248.90917792 2025-11-08,06:44:38.000,312,11116850,6205,0,1762584277,12836.806927270001,32198.15101488,53248.73449992001 2025-11-08,06:44:39.000,312,11116741,6845,0,1762584278,12836.32191295,28508.840797650002,53248.60873176001 2025-11-08,06:44:40.000,312,11116771,6725,0,1762584279,12835.937943279998,25280.980728480004,53248.50392496 2025-11-08,06:44:41.000,312,11116730,6405,0,1762584280,12835.769535530002,28047.968678250007,53248.475976480004 2025-11-08,06:44:42.000,312,11116556,6324,0,1762584281,12835.708908740002,33120.72705102,53248.329246960006 2025-11-08,06:44:43.000,312,11117003,7085,0,1762584282,12835.681963499992,31276.216449569998,53248.36418256 2025-11-08,06:44:44.000,312,11116654,6405,0,1762584283,12835.520292059991,32198.538717029995,53248.280337120006 2025-11-08,06:44:45.000,312,11116956,6485,0,1762584284,12835.311466449995,31737.469221990003,53248.14758184 2025-11-08,06:44:46.000,312,11116980,6165,0,1762584285,12835.17674024999,30354.126803399995,53248.21745304 2025-11-08,06:44:47.000,312,11116738,6445,0,1762584286,12835.1430587,26203.47922419,53248.20347880001 2025-11-08,06:44:48.000,312,11116852,6365,0,1762584287,12834.940969399999,27587.124755369994,53248.18950456 2025-11-08,06:44:49.000,312,11116802,6165,0,1762584288,12834.651308070002,25281.36843063,53248.25238864001 2025-11-08,06:44:50.000,312,11116757,6965,0,1762584289,12834.395328289997,34043.49341367,53248.091684880004 2025-11-08,06:44:51.000,312,11116604,6165,0,1762584290,12833.970940759995,25742.416778280007,53248.140594720004 2025-11-08,06:44:52.000,312,11116805,6765,0,1762584291,12833.748642529994,33121.42491489,53248.03578792001 2025-11-08,06:44:53.000,312,11116589,7005,0,1762584292,12833.432035960002,28971.157988699997,53247.756303120004 2025-11-08,06:44:54.000,312,11116667,6725,0,1762584293,12833.182792489992,30815.985801000003,53248.08469776001 2025-11-08,06:44:55.000,312,11116883,6685,0,1762584294,12833.149110940001,29894.0300883,53247.81918720001 2025-11-08,06:44:56.000,312,11116833,6725,0,1762584295,12832.94702164,29894.22746394,53247.8890584 2025-11-08,06:44:57.000,312,11116683,6605,0,1762584296,12832.812295439995,22976.324068019996,53247.89604552001 2025-11-08,06:44:58.000,312,11116814,6405,0,1762584297,12832.502425179999,27127.098531569995,53247.8541228 2025-11-08,06:44:59.000,312,11116781,6845,0,1762584298,12832.293599569988,28049.237521650008,53247.7143804 2025-11-08,06:45:00.000,312,11116752,6205,0,1762584299,12832.071301340002,30816.303011850003,53247.574638 2025-11-08,06:45:01.000,312,11116774,6365,0,1762584300,12831.754694769996,28510.271771040003,53247.74232888 2025-11-08,06:45:02.000,312,11116903,6725,0,1762584301,12831.343779859999,29893.89615483,53247.70040616001 2025-11-08,06:45:04.000,312,11116671,6805,0,1762584303,12830.750984580001,32660.8841046,53247.69341904 2025-11-08,06:45:05.000,312,11116730,6324,0,1762584304,12830.48153217999,29893.959596999994,53247.56066376001 2025-11-08,06:45:06.000,312,11116832,6245,0,1762584305,12830.097562509989,28510.47619581,53247.66547056 2025-11-08,06:45:07.000,312,11116593,6885,0,1762584306,12829.794428560002,28971.989786039994,53247.490792560006 2025-11-08,06:45:08.000,312,11116713,6725,0,1762584307,12829.780955939998,26205.044131050003,53247.66547056 2025-11-08,06:45:09.000,312,11116677,6605,0,1762584308,12829.733801770002,27127.803444570003,53247.68643192 2025-11-08,06:45:10.000,312,11116888,6485,0,1762584309,12829.612548190002,27589.006873079998,53247.52572816 2025-11-08,06:45:11.000,312,11116752,6324,0,1762584310,12829.430667820001,26205.474127980007,53247.5047668 2025-11-08,06:45:12.000,312,11116776,6485,0,1762584311,12829.3498321,26666.621163450007,53247.588612240004 2025-11-08,06:45:13.000,312,11116703,6925,0,1762584312,12829.10732494,27589.14785568,53247.588612240004 2025-11-08,06:45:14.000,312,11116767,7045,0,1762584313,12828.831136229994,34045.876019610005,53247.420921360004 2025-11-08,06:45:15.000,312,11116899,6805,0,1762584314,12828.629046929993,29434.250584049994,53247.51874104 2025-11-08,06:45:16.000,312,11116709,6645,0,1762584315,12828.393276080002,27128.48721018,53247.33707592 2025-11-08,06:45:17.000,312,11116772,6205,0,1762584316,12828.19118678,28512.316018740006,53247.51874104 2025-11-08,06:45:18.000,312,11116746,6565,0,1762584317,12827.82742604,29895.891058620007,53247.34406304001 2025-11-08,06:45:19.000,312,11116914,6284,0,1762584318,12827.625336739999,32201.99983986,53247.372011520005 2025-11-08,06:45:20.000,312,11116728,6565,0,1762584319,12827.335675410002,26667.685582079997,53247.45585696 2025-11-08,06:45:21.000,312,11116619,6725,0,1762584320,12826.918024189996,32201.872955519997,53247.51175392001 2025-11-08,06:45:22.000,312,11116948,6605,0,1762584321,12826.406064629999,23900.563698840007,53247.420921360004 2025-11-08,06:45:23.000,312,11116855,6965,0,1762584322,12826.042303889997,24822.93531021,53247.35803728 2025-11-08,06:45:24.000,312,11116729,6845,0,1762584323,12825.57076219,29435.195167469996,53247.30912744 2025-11-08,06:45:25.000,312,11116746,6365,0,1762584324,12825.38214550999,30818.819551260007,53247.23925624 2025-11-08,06:45:26.000,312,11116895,6845,0,1762584325,12824.944285359998,28512.901096529997,53247.469831200004 2025-11-08,06:45:27.000,312,11116732,6445,0,1762584326,12824.688305579992,31280.460025830005,53247.28117896 2025-11-08,06:45:28.000,312,11116645,6925,0,1762584327,12824.297599599995,22979.510274779997,53247.40694712 2025-11-08,06:45:29.000,312,11116640,6284,0,1762584328,12823.980993029989,23441.524353240005,53247.37899864 2025-11-08,06:45:30.000,312,11116829,7045,0,1762584329,12823.718276940002,25748.352145740006,53247.26720472001 2025-11-08,06:45:31.000,312,11116873,6765,0,1762584330,12823.718276940002,29439.086287230006,53247.21130776 2025-11-08,06:45:32.000,312,11116577,6685,0,1762584331,12823.570078119992,24366.27152142,53247.35105016 2025-11-08,06:45:33.000,312,11116975,7005,0,1762584332,12823.549869189992,29440.016772389994,53247.28117896 2025-11-08,06:45:35.000,312,11116817,6765,0,1762584334,12823.536396570002,29440.7710293,53247.302140320004 2025-11-08,06:45:36.000,312,11116708,6124,0,1762584335,12823.320834649996,28518.568597050005,53247.35803728 2025-11-08,06:45:37.000,312,11116775,6725,0,1762584336,12823.31409834,28057.696477649995,53247.253230480004 2025-11-08,06:45:38.000,312,11116579,6645,0,1762584337,12823.21305369,33131.47697427,53247.2602176 2025-11-08,06:45:39.000,312,11116694,6084,0,1762584338,12823.04464593999,32209.35208245,53247.11348808 2025-11-08,06:45:40.000,312,11116712,6565,0,1762584339,12822.9503376,33131.61795687,53247.31611456001 2025-11-08,06:45:41.000,312,11116860,6284,0,1762584340,12822.768457229999,32670.294693150005,53247.21130776 2025-11-08,06:45:42.000,312,11116773,6885,0,1762584341,12822.674148889993,28980.159727709994,53247.07156536 2025-11-08,06:45:43.000,312,11116769,6605,0,1762584342,12822.512477449993,30363.67132542,53247.14842368001 2025-11-08,06:45:44.000,312,11116711,6765,0,1762584343,12822.371014939992,25290.581643540005,53247.24624336001 2025-11-08,06:45:45.000,312,11116937,7125,0,1762584344,12822.148716709991,30825.755895180002,53247.09951384001 2025-11-08,06:45:46.000,312,11116588,6525,0,1762584345,12822.236288740001,28519.851538710005,53247.155410800005 2025-11-08,06:45:47.000,312,11116815,6725,0,1762584346,12822.357542320002,30365.44770618,53247.05759112001 2025-11-08,06:45:48.000,312,11116779,6805,0,1762584347,12822.667412579998,29443.766909550002,53247.14143656 2025-11-08,06:45:49.000,312,11116787,6925,0,1762584348,12822.93012867,28521.52218252,53247.06457824 2025-11-08,06:45:50.000,312,11116677,6885,0,1762584349,12823.18610844999,31750.665193349996,53247.16938504 2025-11-08,06:45:51.000,312,11116736,6324,0,1762584350,12823.300625719996,23910.0941226,53247.22528200001 2025-11-08,06:45:52.000,312,11116757,6885,0,1762584351,12823.610495979992,31751.609776769998,53247.253230480004 2025-11-08,06:45:53.000,312,11116659,6605,0,1762584352,12823.906893619998,29907.127371840004,53247.11348808 2025-11-08,06:45:54.000,312,11116821,6685,0,1762584353,12824.12919185,31291.308636899994,53247.07855248001 2025-11-08,06:45:55.000,312,11116937,6925,0,1762584354,12824.418853179995,32214.385161269995,53247.18335928 2025-11-08,06:45:56.000,312,11116728,6284,0,1762584355,12824.28412697999,28063.046767320004,53247.18335928 2025-11-08,06:45:57.000,312,11116838,6245,0,1762584356,12824.49295259,34060.29853959,53247.35105016 2025-11-08,06:45:58.000,312,11116730,6565,0,1762584357,12824.567051999991,30370.69930803,53247.36502440001 2025-11-08,06:45:59.000,312,11116940,6324,0,1762584358,12824.863449639997,28065.048720239996,53247.36502440001 2025-11-08,06:46:00.000,312,11116636,6284,0,1762584359,12825.038593699988,31294.494843659995,53247.58162512001 2025-11-08,06:46:01.000,312,11116867,6765,0,1762584360,12825.166583589998,25759.77878547,53247.48380544001 2025-11-08,06:46:02.000,312,11116733,6805,0,1762584361,12825.63138898,34523.933917949995,53247.61656072 2025-11-08,06:46:03.000,312,11116823,6765,0,1762584362,12825.887368759992,32679.014466959998,53247.65149632001 2025-11-08,06:46:04.000,312,11116657,6845,0,1762584363,12826.305019979998,34524.35686575,53247.8541228 2025-11-08,06:46:05.000,312,11116837,6765,0,1762584364,12826.66878072,33141.035594550005,53247.707393280005 2025-11-08,06:46:06.000,312,11116643,6805,0,1762584365,12826.857397399996,31296.123192690007,53247.84014856 2025-11-08,06:46:07.000,312,11116837,6805,0,1762584366,12827.153795040002,26222.469580410005,53247.77027736001 2025-11-08,06:46:08.000,312,11116702,6045,0,1762584367,12827.362620649998,32680.952977709996,53248.03578792001 2025-11-08,06:46:09.000,312,11116840,6485,0,1762584368,12827.665754599999,28990.909650960006,53247.826174320006 2025-11-08,06:46:10.000,312,11116941,6845,0,1762584369,12827.975624859995,29914.035519240002,53247.86809704001 2025-11-08,06:46:11.000,312,11116775,6765,0,1762584370,12828.08340581999,32682.306410670004,53248.042775040005 2025-11-08,06:46:12.000,312,11116841,6645,0,1762584371,12828.292231430001,26224.260059430002,53247.972903840004 2025-11-08,06:46:13.000,312,11116892,6165,0,1762584372,12828.568420139993,26685.646765319994,53248.17553032 2025-11-08,06:46:14.000,312,11116586,6165,0,1762584373,12828.736827889988,29453.54405286,53248.2384144 2025-11-08,06:46:16.000,312,11116664,6324,0,1762584375,12829.255523759995,30837.30237012,53248.112646240006 2025-11-08,06:46:17.000,312,11116702,6324,0,1762584376,12829.491294610001,28992.319476959994,53248.1685432 2025-11-08,06:46:18.000,312,11116702,6565,0,1762584377,12829.659702359997,28992.488656079993,53248.15456896001 2025-11-08,06:46:19.000,312,11116691,6645,0,1762584378,12829.801164869998,28992.707179110002,53248.18251744001 2025-11-08,06:46:20.000,312,11116675,6645,0,1762584379,12829.989781549993,28992.87635823,53248.24540152 2025-11-08,06:46:21.000,312,11116789,6725,0,1762584380,12830.18513454,26225.007267210007,53248.26636288 2025-11-08,06:46:22.000,312,11116740,6405,0,1762584381,12830.36027859999,28070.377862520007,53248.15456896001 2025-11-08,06:46:23.000,312,11116974,6365,0,1762584382,12830.353542289995,34067.1855396,53248.14758184 2025-11-08,06:46:24.000,312,11116681,6845,0,1762584383,12830.40743277,27147.85821942,53248.25238864001 2025-11-08,06:46:25.000,312,11116809,6485,0,1762584384,12830.52195003999,31299.527922480003,53248.31527272 2025-11-08,06:46:26.000,312,11116853,6925,0,1762584385,12830.474795869995,28993.024389960003,53248.08469776001 2025-11-08,06:46:27.000,312,11116960,6165,0,1762584386,12830.54215896999,25763.987116079996,53247.93796824001 2025-11-08,06:46:28.000,312,11116762,6405,0,1762584387,12830.535422659996,26686.591348739996,53248.140594720004 2025-11-08,06:46:29.000,312,11116775,6725,0,1762584388,12830.42090538999,36835.10397452999,53248.14758184 2025-11-08,06:46:30.000,312,11116742,6165,0,1762584389,12830.30638812,31299.513824220005,53248.08469776001 2025-11-08,06:46:31.000,312,11116694,6445,0,1762584390,12830.24576133,32221.899533849995,53248.15456896001 2025-11-08,06:46:32.000,312,11116630,6405,0,1762584391,12830.171661919994,31760.71725273,53248.10565912001 2025-11-08,06:46:33.000,312,11116844,6565,0,1762584392,12829.956099999989,28531.665880589993,53248.01482656001 2025-11-08,06:46:34.000,312,11116842,6685,0,1762584393,12829.774219630002,32222.442316860004,53248.13360760001 2025-11-08,06:46:35.000,312,11116805,6725,0,1762584394,12829.720329149997,30377.410079790003,53248.14758184 2025-11-08,06:46:36.000,312,11116913,6965,0,1762584395,12829.450876750001,32222.47756251,53248.08469776001 2025-11-08,06:46:37.000,312,11116699,6525,0,1762584396,12829.316150549996,32222.703134669995,53248.11963336 2025-11-08,06:46:38.000,312,11116858,6405,0,1762584397,12829.12079755999,29916.058619550007,53248.14758184 2025-11-08,06:46:39.000,312,11116567,6925,0,1762584398,12828.891763019994,29455.256991450005,53248.112646240006 2025-11-08,06:46:40.000,312,11116546,6165,0,1762584399,12828.911971949994,26687.282163480006,53248.140594720004 2025-11-08,06:46:41.000,312,11116828,6324,0,1762584400,12828.885026709999,31300.239884609997,53248.18251744001 2025-11-08,06:46:42.000,312,11116777,6725,0,1762584401,12828.837872539989,27609.590332680003,53248.15456896001 2025-11-08,06:46:43.000,312,11116834,6284,0,1762584402,12828.864817779999,27148.753458930005,53248.14758184 2025-11-08,06:46:44.000,312,11116551,6645,0,1762584403,12828.911971949994,29455.271089710004,53248.17553032 2025-11-08,06:46:45.000,312,11116583,6645,0,1762584404,12828.89849932999,34991.467465199996,53248.18950456 2025-11-08,06:46:46.000,312,11116633,7085,0,1762584405,12828.99954397999,33607.87127793,53248.15456896001 2025-11-08,06:46:47.000,312,11116887,6565,0,1762584406,12829.03996183999,24843.57516285,53248.33623408 2025-11-08,06:46:48.000,312,11116616,6445,0,1762584407,12829.013016599994,31763.360676480006,53248.39911816001 2025-11-08,06:46:49.000,312,11116622,6365,0,1762584408,12828.96586243,27150.466397519995,53248.40610528 2025-11-08,06:46:50.000,312,11116776,6485,0,1762584409,12829.04669815,28995.576175020004,53248.60873176001 2025-11-08,06:46:51.000,312,11116809,6725,0,1762584410,12829.16795173,34531.335504450006,53248.32225984001 2025-11-08,06:46:52.000,312,11116831,6885,0,1762584411,12829.174688039995,26689.10788815,53248.46200224 2025-11-08,06:46:53.000,312,11116849,6765,0,1762584412,12829.154479109995,28072.936696710007,53248.46898936001 2025-11-08,06:46:54.000,312,11116667,6885,0,1762584413,12829.10058862999,30840.876279029995,53248.51789920001 2025-11-08,06:46:55.000,312,11116616,6124,0,1762584414,12829.053434459995,32225.163281040004,53248.45501512 2025-11-08,06:46:56.000,312,11116611,7125,0,1762584415,12828.925444569999,31302.29118144,53248.56680904001 2025-11-08,06:46:57.000,312,11116853,6885,0,1762584416,12828.763773129998,28534.79569431,53248.4829636 2025-11-08,06:46:58.000,312,11116784,6165,0,1762584417,12828.494320730002,32225.149182780006,53248.53187344 2025-11-08,06:46:59.000,312,11116977,6805,0,1762584418,12828.17097785,29457.55500783,53248.664628720006 2025-11-08,06:47:00.000,312,11116683,6605,0,1762584419,12827.894789139995,23921.852071440007,53248.67860296 2025-11-08,06:47:01.000,312,11116850,6445,0,1762584420,12827.584918879998,29918.87827155,53248.50392496 2025-11-08,06:47:02.000,312,11116805,6885,0,1762584421,12827.308730169992,29457.604351739996,53248.37116968001 2025-11-08,06:47:03.000,312,11116728,6485,0,1762584422,12827.180740279997,31303.383796590002,53248.35719544 2025-11-08,06:47:04.000,312,11116589,6765,0,1762584423,12826.97191467,24844.879251899998,53248.44104088001 2025-11-08,06:47:05.000,312,11116728,6445,0,1762584424,12827.019068839996,28535.564049480003,53248.50392496 2025-11-08,06:47:06.000,312,11116909,7005,0,1762584425,12826.97191467,28535.549951220004,53248.25238864001 2025-11-08,06:47:07.000,312,11116791,6725,0,1762584426,12827.160531349997,34071.54190194,53248.259375760004 2025-11-08,06:47:08.000,312,11116634,6245,0,1762584427,12827.200949209997,28997.169278400004,53248.23142728001 2025-11-08,06:47:09.000,312,11116779,6805,0,1762584428,12827.167267659992,30381.13202043,53248.37116968001 2025-11-08,06:47:10.000,312,11116915,6685,0,1762584429,12827.120113489997,34071.66878628,53248.36418256 2025-11-08,06:47:11.000,312,11116809,6925,0,1762584430,12827.039277769996,31303.72215483,53248.329246960006 2025-11-08,06:47:12.000,312,11116813,7045,0,1762584431,12827.093168250001,28997.21862231,53248.28732424 2025-11-08,06:47:13.000,312,11116634,6445,0,1762584432,12827.214421830002,31765.20754854,53248.35020832001 2025-11-08,06:47:14.000,312,11116922,6445,0,1762584433,12827.281784929997,31765.48951374,53248.42007952001 2025-11-08,06:47:15.000,312,11116880,6324,0,1762584434,12827.490610539993,27152.32031871,53248.329246960006 2025-11-08,06:47:16.000,312,11117019,6685,0,1762584435,12827.645545669999,31765.715085899996,53248.448028000006 2025-11-08,06:47:17.000,312,11116946,6365,0,1762584436,12827.793744489994,26691.370658879998,53248.43405376 2025-11-08,06:47:18.000,312,11116692,6405,0,1762584437,12827.96888855,32227.4331009,53248.46200224 2025-11-08,06:47:19.000,312,11116615,7005,0,1762584438,12828.224868329991,30382.309225139994,53248.52488632 2025-11-08,06:47:20.000,312,11116814,6205,0,1762584439,12828.629046929993,28076.010117390004,53248.73449992001 2025-11-08,06:47:21.000,312,11116775,6845,0,1762584440,12828.723355269998,28076.270935199995,53248.762448400004 2025-11-08,06:47:22.000,312,11116776,6245,0,1762584441,12828.743564199998,29460.734165460002,53248.95808776 2025-11-08,06:47:23.000,312,11116974,6324,0,1762584442,12828.750300509993,31306.238694240004,53248.76943552 2025-11-08,06:47:24.000,312,11116822,6165,0,1762584443,12828.703146339998,29922.586113929996,53248.83930672 2025-11-08,06:47:25.000,312,11116738,6445,0,1762584444,12828.736827889988,27154.56899118,53248.83930672 2025-11-08,06:47:26.000,312,11116836,6405,0,1762584445,12828.797454679989,23464.081569240007,53249.000010480006 2025-11-08,06:47:27.000,312,11116741,6565,0,1762584446,12828.844608849999,26232.239674590004,53248.94411352001 2025-11-08,06:47:28.000,312,11116550,6284,0,1762584447,12828.871554089994,29922.825784350003,53249.01398472 2025-11-08,06:47:29.000,312,11116654,6245,0,1762584448,12828.736827889988,31307.218523310003,53248.9371264 2025-11-08,06:47:30.000,312,11116582,6284,0,1762584449,12828.581892759998,24849.19331946,53248.95808776 2025-11-08,06:47:31.000,312,11116534,6685,0,1762584450,12828.541474899997,34538.12381664,53249.000010480006 2025-11-08,06:47:32.000,312,11116662,6245,0,1762584451,12828.595365380002,28541.231549999997,53249.04193320001 2025-11-08,06:47:33.000,312,11116661,6805,0,1762584452,12828.669464789993,30386.933454419996,53248.94411352001 2025-11-08,06:47:34.000,312,11116695,6725,0,1762584453,12828.730091579993,29464.44905697,53249.0069976 2025-11-08,06:47:35.000,312,11116600,6565,0,1762584454,12828.858081469989,27619.127805569995,53248.930139280004 2025-11-08,06:47:37.000,312,11116625,7045,0,1762584456,12829.275732689995,30849.433922850003,53249.04193320001 2025-11-08,06:47:38.000,312,11116749,6805,0,1762584457,12829.32288685999,30388.449017370003,53249.02795896 2025-11-08,06:47:39.000,312,11116733,6685,0,1762584458,12829.639493429997,28542.79645686,53249.097830160004 2025-11-08,06:47:40.000,312,11116953,6685,0,1762584459,12829.989781549993,31772.432906789996,53249.1816756 2025-11-08,06:47:41.000,312,11116936,6205,0,1762584460,12830.13798036999,23929.500377489996,53249.146740000004 2025-11-08,06:47:42.000,312,11116740,6485,0,1762584461,12830.292915499995,30850.195228890007,53249.146740000004 2025-11-08,06:47:43.000,312,11116863,6845,0,1762584462,12830.393960149995,28543.57891029,53249.06289456 2025-11-08,06:47:44.000,312,11116713,6605,0,1762584463,12830.555631589996,29005.240532249998,53249.39827632 2025-11-08,06:47:45.000,312,11116629,6765,0,1762584464,12830.939601259997,29005.296925290007,53249.321418 2025-11-08,06:47:46.000,312,11116760,6245,0,1762584465,12831.209053659994,29005.642332660005,53249.482121760004 2025-11-08,06:47:47.000,312,11116704,6324,0,1762584466,12831.491978679995,31313.139792510003,53249.454173280006 2025-11-08,06:47:48.000,312,11116748,6525,0,1762584467,12831.76816739,30851.922265739995,53249.73365808 2025-11-08,06:47:49.000,312,11116931,6565,0,1762584468,12832.098246579997,31313.301922500003,53249.76160656001 2025-11-08,06:47:50.000,312,11116706,6405,0,1762584469,12832.273390640003,27161.004846869997,53249.789555040006 2025-11-08,06:47:51.000,312,11116804,6245,0,1762584470,12832.583260899999,33158.799402150005,53249.83147776001 2025-11-08,06:47:52.000,312,11116826,6205,0,1762584471,12832.771877579995,32697.70171059,53250.06903984 2025-11-08,06:47:53.000,312,11116793,6805,0,1762584472,12833.02785736,24854.748033900003,53250.25070496 2025-11-08,06:47:54.000,312,11116754,6284,0,1762584473,12833.290573450002,32237.05516335,53250.45333144001 2025-11-08,06:47:55.000,312,11116837,6805,0,1762584474,12833.79579669999,27623.209251840002,53250.655957920004 2025-11-08,06:47:56.000,312,11116851,6765,0,1762584475,12834.274074709996,30391.642273260004,53250.725829120005 2025-11-08,06:47:57.000,312,11116752,6565,0,1762584476,12834.610890210002,29468.509355849994,53250.94941696 2025-11-08,06:47:58.000,312,11116980,6205,0,1762584477,12835.01506880999,29007.207239519994,53251.04723664 2025-11-08,06:47:59.000,312,11116720,6245,0,1762584478,12835.089168219994,30391.261620239995,53251.26383736 2025-11-08,06:48:00.000,312,11116830,6324,0,1762584479,12835.28452121,25316.162936310007,53251.396592640005 2025-11-08,06:48:01.000,312,11117007,6765,0,1762584480,12835.29799382999,31775.358295740007,53251.731974400005 2025-11-08,06:48:02.000,312,11116720,6365,0,1762584481,12835.48661051,33159.292841250004,53251.80883272 2025-11-08,06:48:03.000,312,11116763,6725,0,1762584482,12835.729117670002,30852.472097880003,53252.15818872001 2025-11-08,06:48:04.000,312,11116866,6324,0,1762584483,12835.803217079992,27622.687616220006,53252.13024024001 2025-11-08,06:48:05.000,312,11116801,6805,0,1762584484,12835.850371250002,34543.17099372001,53252.353828080006 2025-11-08,06:48:06.000,312,11116623,6685,0,1762584485,12836.018778999998,30851.936363999994,53252.500557600004 2025-11-08,06:48:07.000,312,11116601,7045,0,1762584486,12836.079405789998,25776.640304429995,53252.80799088001 2025-11-08,06:48:08.000,312,11116619,6685,0,1762584487,12836.348858189995,29467.46608461,53252.94074616 2025-11-08,06:48:09.000,312,11116576,6284,0,1762584488,12836.389276049995,25776.56981313,53253.15035976 2025-11-08,06:48:10.000,312,11116818,6284,0,1762584489,12836.55768379999,33158.52448608,53253.52067712001 2025-11-08,06:48:11.000,312,11116789,6525,0,1762584490,12836.699146309991,29929.014920489994,53253.49272864 2025-11-08,06:48:12.000,312,11116664,6365,0,1762584491,12837.130270150003,29006.749046070006,53253.63945816001 2025-11-08,06:48:13.000,312,11116775,6805,0,1762584492,12837.271732659989,33159.34218516,53253.77221344 2025-11-08,06:48:14.000,312,11116798,6124,0,1762584493,12837.359304689999,26239.218313289995,53254.09362096 2025-11-08,06:48:15.000,312,11116754,6485,0,1762584494,12837.628757089995,31775.950422659997,53254.2822732 2025-11-08,06:48:16.000,312,11116912,6124,0,1762584495,12838.012726759996,29930.71376082,53254.27528608 2025-11-08,06:48:17.000,312,11116786,6485,0,1762584496,12838.194607129997,27624.125638740006,53254.533809520006 2025-11-08,06:48:18.000,312,11116917,6565,0,1762584497,12838.329333330003,26240.550598860005,53254.736436 2025-11-08,06:48:19.000,312,11116622,6205,0,1762584498,12838.63246727999,28547.815437419995,53254.86220416001 2025-11-08,06:48:20.000,312,11116787,6805,0,1762584499,12839.08380005,33161.7247911,53255.09277912 2025-11-08,06:48:21.000,312,11116813,6565,0,1762584500,12839.602495919993,26702.740905569997,53255.26047 2025-11-08,06:48:22.000,312,11116690,6405,0,1762584501,12839.764167359994,29471.49818697,53255.435148 2025-11-08,06:48:23.000,312,11116820,6165,0,1762584502,12839.858475699999,26703.622046820004,53255.51200632001 2025-11-08,06:48:24.000,312,11116743,6765,0,1762584503,12839.966256659995,26242.418618309996,53255.77751688001 2025-11-08,06:48:25.000,312,11116729,6284,0,1762584504,12840.464743600001,31779.615970259998,53255.95219488 2025-11-08,06:48:26.000,312,11117010,6365,0,1762584505,12840.559051939992,33625.63508553,53256.11988576 2025-11-08,06:48:27.000,312,11116752,6445,0,1762584506,12840.868922199988,30396.386337749995,53256.45526752 2025-11-08,06:48:28.000,312,11116725,6805,0,1762584507,12840.949757919989,35472.352064670005,53256.51815160001 2025-11-08,06:48:29.000,312,11116760,6205,0,1762584508,12841.306782349995,24399.346039380005,53256.69981672 2025-11-08,06:48:30.000,312,11116813,6645,0,1762584509,12841.818741909992,27629.30674929,53256.930391680005 2025-11-08,06:48:31.000,312,11116997,6605,0,1762584510,12842.175766339999,29937.043879560006,53256.96532728 2025-11-08,06:48:32.000,312,11116824,6485,0,1762584511,12842.35764671,33628.99047141,53257.12603104 2025-11-08,06:48:33.000,312,11116942,6284,0,1762584512,12842.39806457,28553.948180520005,53257.39852872 2025-11-08,06:48:34.000,312,11116584,6284,0,1762584513,12842.283547299994,26246.944159770006,53257.58019384 2025-11-08,06:48:35.000,312,11116769,6645,0,1762584514,12842.209447889989,33168.17474505,53257.79679456 2025-11-08,06:48:36.000,312,11116829,6645,0,1762584515,12842.303756229994,32245.140515460007,53257.94352408 2025-11-08,06:48:38.000,312,11116784,6245,0,1762584517,12843.004332470002,30400.397292719994,53258.13916344 2025-11-08,06:48:39.000,312,11116789,6765,0,1762584518,12843.145794980002,25325.503033560002,53258.404674 2025-11-08,06:48:40.000,312,11116885,6765,0,1762584519,12843.415247379999,24403.441583909997,53258.4745452 2025-11-08,06:48:41.000,312,11116967,6525,0,1762584520,12843.69143608999,30402.681210840004,53258.62826184001 2025-11-08,06:48:42.000,312,11116891,6605,0,1762584521,12843.88005277,29018.718468809995,53258.774991360006 2025-11-08,06:48:43.000,312,11116969,6725,0,1762584522,12844.142768860002,32249.102126519996,53258.90774664 2025-11-08,06:48:44.000,312,11116962,6405,0,1762584523,12844.392012329998,31326.6247782,53259.208192800004 2025-11-08,06:48:45.000,312,11116622,6205,0,1762584524,12844.843345099995,28558.607655450003,53259.375883680004 2025-11-08,06:48:46.000,312,11116840,6485,0,1762584525,12845.15995167,32250.82211424,53259.47370336 2025-11-08,06:48:47.000,312,11117004,6205,0,1762584526,12845.510239789997,35943.29739084,53259.64139424 2025-11-08,06:48:48.000,312,11116644,6405,0,1762584527,12845.894209459999,30406.656920160007,53259.74620104 2025-11-08,06:48:49.000,312,11116818,6365,0,1762584528,12846.2579702,29945.531032080005,53259.927866160004 2025-11-08,06:48:50.000,312,11116892,6245,0,1762584529,12847.066327399989,32714.119134360008,53259.98376312 2025-11-08,06:48:51.000,312,11116582,6124,0,1762584530,12847.780376260002,27638.237997000004,53260.20735096001 2025-11-08,06:48:52.000,312,11116513,6685,0,1762584531,12848.54831559999,30868.424279069994,53260.382028960004 2025-11-08,06:48:53.000,312,11116735,6845,0,1762584532,12849.154583499992,31330.205736239994,53260.64055240001 2025-11-08,06:48:54.000,312,11116931,6525,0,1762584533,12849.62612519999,33176.260097160004,53260.77330768 2025-11-08,06:48:55.000,312,11116725,6725,0,1762584534,12850.245865719997,28100.816005860004,53261.09471520001 2025-11-08,06:48:56.000,312,11116775,6645,0,1762584535,12850.838660999994,24409.63776918,53261.22747048 2025-11-08,06:48:57.000,312,11116692,6324,0,1762584536,12851.377565800001,29947.36380588,53261.6536848 2025-11-08,06:48:58.000,312,11116756,6405,0,1762584537,12851.801953329988,29024.660885399993,53261.75150448 2025-11-08,06:48:59.000,312,11116592,6405,0,1762584538,12852.098350969994,31793.657837220002,53262.1427832 2025-11-08,06:49:00.000,312,11116672,6245,0,1762584539,12852.623783149997,29486.54103039,53262.345409680005 2025-11-08,06:49:01.000,312,11116724,6284,0,1762584540,12852.994280199993,29025.21776667,53262.422268 2025-11-08,06:49:02.000,312,11116657,6685,0,1762584541,12853.418667729995,29025.654812730005,53262.71572704 2025-11-08,06:49:03.000,312,11116759,6565,0,1762584542,12853.69485644,28564.528924650003,53262.98822472001 2025-11-08,06:49:04.000,312,11116757,6525,0,1762584543,12854.227024929998,30872.385890129997,53263.10700576001 2025-11-08,06:49:05.000,312,11116755,6725,0,1762584544,12854.60425828999,26719.750456259993,53263.41443904001 2025-11-08,06:49:06.000,312,11116587,6405,0,1762584545,12855.156635710002,30873.46440702,53263.67296248 2025-11-08,06:49:07.000,312,11116852,6405,0,1762584546,12855.66185895999,33181.09580034,53264.00135712 2025-11-08,06:49:08.000,312,11116837,7125,0,1762584547,12856.03235601,29489.966907570008,53264.03629272 2025-11-08,06:49:09.000,312,11116874,6124,0,1762584548,12856.194027450001,29952.227705579993,53264.44154568 2025-11-08,06:49:10.000,312,11116794,6284,0,1762584549,12856.584733429998,28568.448240929996,53264.4834684 2025-11-08,06:49:11.000,312,11116951,6725,0,1762584550,12856.955230479994,27645.928597830003,53264.70705624 2025-11-08,06:49:12.000,312,11116632,6324,0,1762584551,12857.467190039992,28107.484482839995,53264.90269560001 2025-11-08,06:49:13.000,312,11116744,6485,0,1762584552,12858.05998531999,33645.668712989995,53265.13327056 2025-11-08,06:49:14.000,312,11116856,6485,0,1762584553,12858.44395498999,29031.223625429993,53265.3219228 2025-11-08,06:49:15.000,312,11117015,6725,0,1762584554,12858.807715729992,35492.70290298,53265.54551064 2025-11-08,06:49:16.000,312,11116913,6685,0,1762584555,12859.050222889993,28570.50658689,53265.76909848001 2025-11-08,06:49:17.000,312,11116749,6765,0,1762584556,12859.292730049994,31340.06746911,53265.82499544 2025-11-08,06:49:18.000,312,11116689,7045,0,1762584557,12859.723853889991,32263.503499109996,53266.090506 2025-11-08,06:49:19.000,312,11116635,6685,0,1762584558,12860.000042599997,29494.950642480006,53266.25819688 2025-11-08,06:49:20.000,312,11116812,6124,0,1762584559,12860.229077139993,32264.962669019995,53266.3350552 2025-11-08,06:49:21.000,312,11116519,6725,0,1762584560,12860.57936525999,27188.461208220004,53266.61454 2025-11-08,06:49:22.000,312,11116643,6685,0,1762584561,12860.875762899996,31803.583012260002,53266.8590892 2025-11-08,06:49:23.000,312,11116732,6245,0,1762584562,12861.266468879992,33188.07443904001,53266.84511496001 2025-11-08,06:49:24.000,312,11116843,6805,0,1762584563,12861.67738378999,35034.28388082,53267.18049672001 2025-11-08,06:49:25.000,312,11116618,6565,0,1762584564,12862.04788084,29958.184220430005,53267.208445200005 2025-11-08,06:49:26.000,312,11116718,6124,0,1762584565,12862.371223720002,26727.659580120002,53267.33421336 2025-11-08,06:49:27.000,312,11116697,6925,0,1762584566,12862.903392209999,35034.87600774001,53267.57177544 2025-11-08,06:49:29.000,312,11116821,6685,0,1762584568,12864.21697265999,26727.469253610005,53267.997989760006 2025-11-08,06:49:30.000,312,11116947,6565,0,1762584569,12864.910812590002,29496.670630199995,53268.37529424001 2025-11-08,06:49:31.000,312,11116667,6725,0,1762584570,12865.33520011999,27650.496434069995,53268.598882080005 2025-11-08,06:49:32.000,312,11116763,6685,0,1762584571,12865.793269199996,29957.972746529995,53268.79452144 2025-11-08,06:49:33.000,312,11116897,6605,0,1762584572,12866.480372819999,31342.090569420005,53269.01810928 2025-11-08,06:49:34.000,312,11116993,6605,0,1762584573,12867.234839539997,25342.442092950005,53269.28361984 2025-11-08,06:49:35.000,312,11116669,6805,0,1762584574,12868.090350909995,32726.892157919996,53269.45131072 2025-11-08,06:49:36.000,312,11116644,6525,0,1762584575,12868.891971799989,28573.54476192,53269.79367960001 2025-11-08,06:49:37.000,312,11116683,7045,0,1762584576,12869.370249809996,27188.96874558,53270.13604848 2025-11-08,06:49:38.000,312,11116628,6245,0,1762584577,12870.104507599994,24881.760300060007,53270.33867496001 2025-11-08,06:49:39.000,312,11116651,7045,0,1762584578,12870.690566569996,26266.23762858,53270.57623704 2025-11-08,06:49:40.000,312,11116919,6685,0,1762584579,12871.007173140002,26266.575986819997,53270.827773360004 2025-11-08,06:49:41.000,312,11116905,6845,0,1762584580,12871.256416609998,27651.701835300002,53271.114245280005 2025-11-08,06:49:42.000,312,11116739,6725,0,1762584581,12871.64038628,31806.303976440002,53271.22603920001 2025-11-08,06:49:43.000,312,11116973,6725,0,1762584582,12871.71448568999,29960.989774169997,53271.547446720004 2025-11-08,06:49:44.000,312,11116707,6565,0,1762584583,12871.88289344,28577.37948864,53271.785008800005 2025-11-08,06:49:45.000,312,11116763,6645,0,1762584584,12872.064773810001,32270.432793900007,53271.9596868 2025-11-08,06:49:46.000,312,11116881,6565,0,1762584585,12872.192763699997,33655.69962498,53272.08545496 2025-11-08,06:49:47.000,312,11116657,6925,0,1762584586,12872.529579199989,28117.705721339997,53272.30205568 2025-11-08,06:49:48.000,312,11116753,6565,0,1762584587,12872.87986732,29964.373356569995,53272.39987536001 2025-11-08,06:49:49.000,312,11116622,6485,0,1762584588,12873.297518539992,29503.31795979,53272.54660488001 2025-11-08,06:49:50.000,312,11116622,6525,0,1762584589,12873.506344150002,30888.472004790005,53272.51865640001 2025-11-08,06:49:51.000,312,11116646,6205,0,1762584590,12873.607388799988,29043.13665513,53272.72827 2025-11-08,06:49:52.000,312,11116671,6845,0,1762584591,12873.533289389998,26735.6673918,53272.958844960005 2025-11-08,06:49:53.000,312,11116768,6405,0,1762584592,12873.438981049992,31813.169829060003,53272.97980632001 2025-11-08,06:49:54.000,312,11116874,6205,0,1762584593,12873.587179869988,34121.203022789996,53273.04967752001 2025-11-08,06:49:55.000,312,11116617,6605,0,1762584594,12873.964413229995,34582.991529089995,53273.364097920006 2025-11-08,06:49:56.000,312,11116911,6805,0,1762584595,12874.01156739999,29967.390384209997,53273.39903352 2025-11-08,06:49:57.000,312,11116867,6605,0,1762584596,12874.085666809995,31813.959331620004,53273.48986608 2025-11-08,06:49:58.000,312,11116716,6124,0,1762584597,12874.166502529995,31353.00967179,53273.66454408 2025-11-08,06:49:59.000,312,11116717,6805,0,1762584598,12874.25407455999,30892.03886457,53273.80428648 2025-11-08,06:50:00.000,312,11116728,6124,0,1762584599,12874.375328139991,26738.120489039997,53273.93704176001 2025-11-08,06:50:01.000,312,11116775,6925,0,1762584600,12874.651516849997,28122.844537109995,53274.0907584 2025-11-08,06:50:02.000,312,11116730,6124,0,1762584601,12875.04895913999,29969.187912359994,53274.202552320006 2025-11-08,06:50:03.000,312,11116720,6165,0,1762584602,12875.163476409994,29507.97038559,53274.300372000005 2025-11-08,06:50:04.000,312,11116708,6445,0,1762584603,12875.224103199995,29508.019729499996,53274.38421744 2025-11-08,06:50:05.000,312,11116588,6165,0,1762584604,12875.39251094999,28584.781075139996,53274.65671512001 2025-11-08,06:50:06.000,312,11116710,6324,0,1762584605,12875.736062759992,33200.67123435,53274.98510976 2025-11-08,06:50:07.000,312,11116591,6685,0,1762584606,12875.709117519997,33662.523182820005,53275.15280064 2025-11-08,06:50:08.000,312,11116567,6565,0,1762584607,12875.648490729996,25816.171825469995,53275.27158168 2025-11-08,06:50:09.000,312,11116768,6485,0,1762584608,12875.43966512,30432.83738898,53275.41831120001 2025-11-08,06:50:10.000,312,11116745,7045,0,1762584609,12875.33862047,26279.17983126,53275.71177024001 2025-11-08,06:50:11.000,312,11116811,6765,0,1762584610,12875.27125736999,28588.073018850002,53275.809589920005 2025-11-08,06:50:12.000,312,11116721,6805,0,1762584611,12875.082640689994,27665.271410550005,53275.88644824 2025-11-08,06:50:13.000,312,11116776,6324,0,1762584612,12874.442691240001,29974.10115597,53275.977280800005 2025-11-08,06:50:14.000,312,11116799,6805,0,1762584613,12873.95094060999,29513.08805397,53276.096061840006 2025-11-08,06:50:15.000,312,11116740,6045,0,1762584614,12873.95094060999,29975.750652389994,53276.11702320001 2025-11-08,06:50:16.000,312,11116618,6084,0,1762584615,12873.856632269999,30438.166531259994,53276.096061840006 2025-11-08,06:50:17.000,312,11116772,6165,0,1762584616,12873.270573299997,31823.200741049994,53276.03317776 2025-11-08,06:50:18.000,312,11116662,6365,0,1762584617,12872.543051819994,27669.042695099997,53275.93535808 2025-11-08,06:50:19.000,312,11116800,6605,0,1762584618,12872.233181559997,29515.421316000007,53276.026190640005 2025-11-08,06:50:20.000,312,11116846,6284,0,1762584619,12872.206236320002,28592.232005550002,53275.858499760005 2025-11-08,06:50:21.000,312,11116602,6284,0,1762584620,12871.73469461999,29515.421316000007,53275.67683464 2025-11-08,06:50:22.000,312,11116676,6284,0,1762584621,12870.764665980001,25822.452600300006,53275.49516952001 2025-11-08,06:50:23.000,312,11116890,6324,0,1762584622,12870.205552249994,30900.18765885,53275.29254304 2025-11-08,06:50:24.000,312,11116796,6605,0,1762584623,12870.427850479995,29053.682153610003,53274.94318704001 2025-11-08,06:50:25.000,312,11116576,6205,0,1762584624,12870.528895129995,32284.982198219994,53274.81741888 2025-11-08,06:50:26.000,312,11116840,6365,0,1762584625,12870.286387969994,28592.351840760006,53274.55889544001 2025-11-08,06:50:27.000,312,11116667,6805,0,1762584626,12869.841791509993,25822.473747690005,53274.44710152 2025-11-08,06:50:28.000,312,11116955,6645,0,1762584627,12869.067115859994,27207.71943138,53273.97197736 2025-11-08,06:50:29.000,312,11116682,6365,0,1762584628,12869.026697999994,29054.387066609997,53273.797299360005 2025-11-08,06:50:30.000,312,11116635,6925,0,1762584629,12868.750509289988,31823.92680144,53273.30820096 2025-11-08,06:50:31.000,312,11116733,7005,0,1762584630,12868.582101539992,30439.449472919994,53273.01474192 2025-11-08,06:50:32.000,312,11117015,6805,0,1762584631,12868.049933049995,28593.416259389996,53272.6583988 2025-11-08,06:50:33.000,312,11116557,6525,0,1762584632,12867.659227069998,30439.921764629995,53272.08545496 2025-11-08,06:50:34.000,312,11116793,6645,0,1762584633,12866.992332379996,26284.917823080003,53271.52648536 2025-11-08,06:50:35.000,312,11116735,6725,0,1762584634,12866.413009719989,33670.89050013,53270.946554400005 2025-11-08,06:50:36.000,312,11116914,6405,0,1762584635,12865.469926319995,33208.86937253999,53270.45046888 2025-11-08,06:50:37.000,312,11116776,6485,0,1762584636,12864.20350004,32285.574325139998,53269.772718240005 2025-11-08,06:50:38.000,312,11116655,6605,0,1762584637,12862.836029109989,32746.827097560003,53269.09496760001 2025-11-08,06:50:40.000,312,11116790,6165,0,1762584639,12859.33988421999,29977.837194869993,53267.95606704 2025-11-08,06:50:41.000,312,11116820,6445,0,1762584640,12857.305518599991,27208.68516219,53267.271329279996 2025-11-08,06:50:42.000,312,11116749,6685,0,1762584641,12855.405879179998,31363.393040280003,53266.39095216001 2025-11-08,06:50:43.000,312,11116750,6445,0,1762584642,12854.173134449993,27670.727437170004,53265.797046960004 2025-11-08,06:50:44.000,312,11116784,6124,0,1762584643,12853.216578429994,31826.02039305,53264.84679864 2025-11-08,06:50:45.000,312,11116671,6925,0,1762584644,12852.718091490002,25362.948012120003,53264.29481616 2025-11-08,06:50:46.000,312,11116577,6645,0,1762584645,12852.010778939999,28593.493799820004,53263.38649056 2025-11-08,06:50:47.000,312,11116788,6205,0,1762584646,12851.296730080001,28593.317571570005,53262.610920240004 2025-11-08,06:50:48.000,312,11116845,6685,0,1762584647,12851.00706874999,31364.090904149998,53261.6536848 2025-11-08,06:50:49.000,312,11116845,6565,0,1762584648,12851.04748660999,29518.487687550005,53260.66151376001 2025-11-08,06:50:50.000,312,11116855,6845,0,1762584649,12851.11484971,30903.7474695,53259.60645864001 2025-11-08,06:50:51.000,312,11116610,6324,0,1762584650,12851.121586019995,32289.000202320007,53258.67717168001 2025-11-08,06:50:52.000,312,11116828,6245,0,1762584651,12851.316939010001,29058.010319430003,53257.4614128 2025-11-08,06:50:53.000,312,11116745,6885,0,1762584652,12851.525764619997,26750.118108299997,53256.25264104001 2025-11-08,06:50:54.000,312,11116869,6645,0,1762584653,12852.33412182,31366.494657479998,53254.92508824 2025-11-08,06:50:55.000,312,11116744,6005,0,1762584654,12853.149215329999,34135.90045884,53253.75125208 2025-11-08,06:50:56.000,312,11116799,6885,0,1762584655,12853.189633189999,29518.833094920003,53252.61235152001 2025-11-08,06:50:57.000,312,11116779,6725,0,1762584656,12852.792190899992,27672.017427960003,53251.494412320004 2025-11-08,06:50:58.000,312,11116906,6445,0,1762584657,12852.239813479995,27672.109066649995,53250.369486 2025-11-08,06:50:59.000,312,11116818,6365,0,1762584658,12851.694172369993,32288.210699760006,53249.03494608 2025-11-08,06:51:00.000,312,11116590,6605,0,1762584659,12850.703934799989,24901.314586680004,53247.70040616001 2025-11-08,06:51:01.000,312,11116585,6605,0,1762584660,12849.659806749994,33671.05967925,53246.56849272 2025-11-08,06:51:02.000,312,11116604,6324,0,1762584661,12848.164345929988,30438.716363400003,53245.16408160001 2025-11-08,06:51:03.000,312,11116796,6005,0,1762584662,12846.574576769992,27205.731576720005,53243.71076064 2025-11-08,06:51:04.000,312,11116641,6885,0,1762584663,12844.89723558,29049.776935589995,53242.38320784001 2025-11-08,06:51:05.000,312,11116632,6245,0,1762584664,12843.320939039993,25354.96134783,53240.7971316 2025-11-08,06:51:06.000,312,11116765,6845,0,1762584665,12841.892841319997,29046.224174069997,53239.490540160004 2025-11-08,06:51:07.000,312,11116770,6165,0,1762584666,12840.875658509998,30429.594789180002,53237.967348 2025-11-08,06:51:08.000,312,11116768,6205,0,1762584667,12839.93931142,29966.953338149993,53236.46511720001 2025-11-08,06:51:09.000,312,11116919,6685,0,1762584668,12839.08380005,25811.829561389997,53234.87205384 2025-11-08,06:51:10.000,312,11116810,6205,0,1762584669,12838.82108396,31811.11853223,53233.41174576 2025-11-08,06:51:11.000,312,11116740,6445,0,1762584670,12838.82108396,32271.32098428,53232.17502552001 2025-11-08,06:51:12.000,312,11116806,6365,0,1762584671,12838.342805949993,27653.428872150005,53230.5610008 2025-11-08,06:51:13.000,312,11116733,6765,0,1762584672,12838.113771409997,30420.134856720004,53229.13562832001 2025-11-08,06:51:14.000,312,11116653,6965,0,1762584673,12837.55465767999,30418.393721610002,53227.62641040001 2025-11-08,06:51:15.000,312,11116861,6485,0,1762584674,12835.964888519993,29032.316240579996,53225.85168192001 2025-11-08,06:51:16.000,312,11116788,6165,0,1762584675,12834.05851278999,29491.47542139,53224.27957992 2025-11-08,06:51:17.000,312,11116693,6765,0,1762584676,12832.360962669998,27643.214682780002,53222.46292872 2025-11-08,06:51:18.000,312,11116834,6245,0,1762584677,12830.697094099996,29487.866266829995,53220.64627752 2025-11-08,06:51:19.000,312,11116818,6605,0,1762584678,12828.93891718999,31332.905553029996,53218.60603848 2025-11-08,06:51:20.000,312,11116844,6725,0,1762584679,12827.019068839996,26256.326551799997,53216.21644344 2025-11-08,06:51:21.000,312,11116736,6245,0,1762584680,12825.705488389991,31332.750472169995,53214.39280512 2025-11-08,06:51:22.000,312,11116676,6365,0,1762584681,12824.668096649992,31334.61144249,53212.01718432 2025-11-08,06:51:23.000,312,11116873,6845,0,1762584682,12823.597023360002,28105.390891229996,53209.88611272 2025-11-08,06:51:24.000,312,11116839,6685,0,1762584683,12822.977282839995,29029.003149480006,53207.74106688001 2025-11-08,06:51:25.000,312,11116687,6525,0,1762584684,12822.835820329994,27183.780585900007,53205.686853600004 2025-11-08,06:51:26.000,312,11116881,6765,0,1762584685,12823.24673523999,31798.860095159995,53203.61866608001 2025-11-08,06:51:27.000,312,11116710,6245,0,1762584686,12824.014674579994,30876.805694640003,53201.69022096 2025-11-08,06:51:28.000,312,11116811,6765,0,1762584687,12824.25044543,26723.789607750005,53199.69889176 2025-11-08,06:51:29.000,312,11116779,6925,0,1762584688,12824.486216279991,31799.77648206,53197.73551104 2025-11-08,06:51:30.000,312,11116727,6925,0,1762584689,12824.897131190002,27644.53991922,53196.030653760004 2025-11-08,06:51:31.000,312,11116688,6324,0,1762584690,12825.200265139989,30874.155221759996,53194.32579648001 2025-11-08,06:51:32.000,312,11116623,6925,0,1762584691,12825.873896140001,31335.760450679998,53192.60696496 2025-11-08,06:51:33.000,312,11116686,6245,0,1762584692,12826.72940751,31796.646668340007,53190.98595312 2025-11-08,06:51:34.000,312,11116678,6284,0,1762584693,12827.126849799992,28103.233857450003,53189.26712160001 2025-11-08,06:51:35.000,312,11116955,6765,0,1762584694,12827.84763497,31332.278180459994,53187.65309688 2025-11-08,06:51:36.000,312,11116763,6765,0,1762584695,12828.197923089996,27177.062765010007,53186.16484032 2025-11-08,06:51:37.000,312,11116694,6405,0,1762584696,12828.211395710001,32712.194721869993,53184.76042920001 2025-11-08,06:51:38.000,312,11116699,6805,0,1762584697,12827.288521239992,30402.73760388,53183.24422416 2025-11-08,06:51:39.000,312,11116738,6485,0,1762584698,12826.614890239995,26708.584634340004,53181.748980480006 2025-11-08,06:51:41.000,312,11116610,6284,0,1762584700,12825.274364549994,26703.34008162,53178.63971208 2025-11-08,06:51:42.000,312,11116854,6445,0,1762584701,12825.011648459993,30853.043077409995,53177.08158432 2025-11-08,06:51:43.000,312,11116963,6765,0,1762584702,12824.775877610002,31774.061255819994,53175.26493312 2025-11-08,06:51:44.000,312,11116614,6405,0,1762584703,12824.829768089992,27158.438963549997,53173.49719176 2025-11-08,06:51:45.000,312,11116741,7045,0,1762584704,12825.294573479994,26695.578989489994,53171.54079816001 2025-11-08,06:51:46.000,312,11116877,6525,0,1762584705,12826.58120868999,29923.417911270008,53169.68222424 2025-11-08,06:51:47.000,312,11116558,6565,0,1762584706,12828.265286189991,27152.912445630005,53167.6419852 2025-11-08,06:51:48.000,312,11116955,6845,0,1762584707,12830.090826199994,32224.169353710007,53165.70655296 2025-11-08,06:51:49.000,312,11116895,6765,0,1762584708,12831.491978679995,30837.732367050005,53163.6942624 2025-11-08,06:51:50.000,312,11116845,6605,0,1762584709,12833.573498469988,31759.046608920005,53161.51428096 2025-11-08,06:51:51.000,312,11117011,6845,0,1762584710,12836.052460549989,27144.545128319995,53159.040840480004 2025-11-08,06:51:52.000,312,11116592,6324,0,1762584711,12838.531422629989,27603.838242600003,53157.03553704 2025-11-08,06:51:53.000,312,11116774,6124,0,1762584712,12841.41456330999,25295.368002810006,53154.77869728 2025-11-08,06:51:54.000,312,11116610,6324,0,1762584713,12844.223604580002,24831.57754359,53152.38211512 2025-11-08,06:51:55.000,312,11116868,6124,0,1762584714,12847.12695418999,34974.85971492001,53149.88072616001 2025-11-08,06:51:56.000,312,11116648,6124,0,1762584715,12849.619388889994,29435.674508309996,53147.35837584 2025-11-08,06:51:57.000,312,11116595,6965,0,1762584716,12851.640281890002,27126.337225530006,53144.61243768001 2025-11-08,06:51:58.000,312,11116840,6205,0,1762584717,12853.20310580999,32196.635451930008,53141.71278288001 2025-11-08,06:51:59.000,312,11116872,6405,0,1762584718,12854.341542199989,31272.064511999997,53138.44281072 2025-11-08,06:52:00.000,312,11116990,6324,0,1762584719,12855.331779769993,32654.391855869995,53135.17982568 2025-11-08,06:52:01.000,312,11116648,6405,0,1762584720,12856.692514389993,29886.931614390007,53131.39979376 2025-11-08,06:52:02.000,312,11116826,6405,0,1762584721,12857.931995429994,33575.459378190004,53128.12982160001 2025-11-08,06:52:03.000,312,11116941,6645,0,1762584722,12858.46416391999,27119.245800749995,53124.19607304001 2025-11-08,06:52:04.000,312,11116836,6405,0,1762584723,12858.22165675999,25736.58009864,53120.21341464 2025-11-08,06:52:05.000,312,11116695,6565,0,1762584724,12857.08995668,27121.473325829997,53116.00018128 2025-11-08,06:52:06.000,312,11116657,6605,0,1762584725,12856.247917929992,32195.59922982,53111.61925704001 2025-11-08,06:52:07.000,312,11116886,6365,0,1762584726,12855.358725009988,27584.558872049995,53107.287242640006 2025-11-08,06:52:08.000,312,11116888,6485,0,1762584727,12854.941073789996,28505.372625689997,53102.50805256 2025-11-08,06:52:09.000,312,11116757,6805,0,1762584728,12853.822846329997,28502.278057620002,53097.74982384001 2025-11-08,06:52:10.000,312,11116768,6205,0,1762584729,12851.869316429998,26656.900413180003,53092.984608000006 2025-11-08,06:52:11.000,312,11116803,7165,0,1762584730,12850.542263359988,32192.56810392,53087.66042256001 2025-11-08,06:52:12.000,312,11116869,6685,0,1762584731,12849.471190069999,34038.24181182,53083.19565288 2025-11-08,06:52:13.000,312,11116729,6725,0,1762584732,12848.231709029998,32654.434150650006,53078.060119680005 2025-11-08,06:52:14.000,312,11116757,6685,0,1762584733,12846.31186067999,35422.50766644,53073.07131600001 2025-11-08,06:52:15.000,312,11116753,6765,0,1762584734,12843.79921705,28508.608176359994,53068.15238352 2025-11-08,06:52:16.000,312,11116629,6565,0,1762584735,12841.43477223999,31741.247555669994,53063.00986320001 2025-11-08,06:52:17.000,312,11116812,6324,0,1762584736,12839.791112599989,29437.880886,53058.41233824001 2025-11-08,06:52:18.000,312,11116729,6805,0,1762584737,12837.78369222,29439.31185939,53053.682058 2025-11-08,06:52:19.000,312,11116832,6525,0,1762584738,12835.655018259997,28058.90892801,53049.000687600004 2025-11-08,06:52:20.000,312,11116875,6725,0,1762584739,12834.765825339993,28986.870499469995,53044.79444136 2025-11-08,06:52:21.000,312,11116881,6885,0,1762584740,12834.604153899993,26224.45038594,53040.45543984 2025-11-08,06:52:22.000,312,11116852,6245,0,1762584741,12834.301019949991,28073.465381460002,53036.85008592001 2025-11-08,06:52:23.000,312,11116956,6005,0,1762584742,12834.846661059993,31305.526732109996,53033.19582216 2025-11-08,06:52:24.000,312,11116621,7005,0,1762584743,12836.140032579999,26693.168187029994,53029.72322352 2025-11-08,06:52:25.000,312,11116726,6245,0,1762584744,12836.961862399992,27615.779468819994,53026.52312256001 2025-11-08,06:52:26.000,312,11116732,6084,0,1762584745,12837.45361302999,28076.778472560007,53023.5675708 2025-11-08,06:52:27.000,312,11116871,6685,0,1762584746,12837.938627349991,24848.805617310005,53020.43035392 2025-11-08,06:52:28.000,312,11116654,6284,0,1762584747,12839.690067949989,34077.85087328999,53017.77524832001 2025-11-08,06:52:29.000,312,11116818,6245,0,1762584748,12841.636861539992,27618.775349069998,53015.266872240005 2025-11-08,06:52:30.000,312,11116557,6685,0,1762584749,12843.388302139989,29922.832833480003,53012.64670224001 2025-11-08,06:52:31.000,312,11116715,6925,0,1762584750,12844.674937349999,34532.97090261,53010.361914 2025-11-08,06:52:32.000,312,11116771,6805,0,1762584751,12845.651702299998,33609.03438438001,53008.40552040001 2025-11-08,06:52:33.000,312,11116784,6165,0,1762584752,12847.34925241999,31301.938724940002,53006.42117832001 2025-11-08,06:52:34.000,312,11116988,6284,0,1762584753,12849.82821449999,28534.15422348,53004.61151424 2025-11-08,06:52:35.000,312,11116847,6765,0,1762584754,12852.26675871999,29917.616477279997,53003.03242512 2025-11-08,06:52:36.000,312,11116724,6365,0,1762584755,12853.67464751,31301.085780210007,53001.43936176001 2025-11-08,06:52:37.000,312,11116803,6525,0,1762584756,12854.77266604,31763.057563890005,52999.86725976 2025-11-08,06:52:38.000,312,11116887,6605,0,1762584757,12855.358725009988,27612.727195529995,52998.46983576001 2025-11-08,06:52:39.000,312,11117001,6885,0,1762584758,12855.978465529995,25770.098711790008,52997.07939888001 2025-11-08,06:52:40.000,312,11117004,6405,0,1762584759,12856.254654240001,32693.909278649997,52995.6540264 2025-11-08,06:52:42.000,312,11116756,6365,0,1762584761,12856.503897709998,31319.145651269995,52993.01988216 2025-11-08,06:52:43.000,312,11116733,7045,0,1762584762,12855.587759549999,30400.714503569994,52991.72027784 2025-11-08,06:52:44.000,312,11116760,6124,0,1762584763,12854.516686259994,33174.02552295,52990.51150608001 2025-11-08,06:52:45.000,312,11116777,6885,0,1762584764,12852.738300420002,26256.185569199995,52989.30273432 2025-11-08,06:52:46.000,312,11116884,6284,0,1762584765,12850.326701439997,31797.133058310006,52988.052039840004 2025-11-08,06:52:47.000,312,11116811,6525,0,1762584766,12848.144136999988,25800.45226557,52986.67557720001 2025-11-08,06:52:48.000,312,11116774,6245,0,1762584767,12845.665174919988,29495.098674210007,52985.4528312 2025-11-08,06:52:49.000,312,11116703,6885,0,1762584768,12841.919786559993,26728.32924747,52984.06938144001 2025-11-08,06:52:50.000,312,11116807,6925,0,1762584769,12838.012726759996,26732.227416359994,52982.54618928 2025-11-08,06:52:51.000,312,11116654,6324,0,1762584770,12834.651308070002,31352.029842720003,52980.925177439996 2025-11-08,06:52:52.000,312,11116839,7045,0,1762584771,12831.054118530003,24893.976442350002,52979.31813984 2025-11-08,06:52:53.000,312,11116777,6885,0,1762584772,12827.914998069995,27667.365002160004,52977.76001208 2025-11-08,06:52:54.000,312,11116695,6685,0,1762584773,12825.085747869998,32289.275118389996,52976.27175552 2025-11-08,06:52:55.000,312,11116960,6324,0,1762584774,12823.037909629995,35988.29198763,52974.63676944 2025-11-08,06:52:56.000,312,11116634,6365,0,1762584775,12821.596339289994,28144.89421575,52973.11357728 2025-11-08,06:52:57.000,312,11116679,6765,0,1762584776,12819.858371310002,31843.61502153,52971.49955256 2025-11-08,06:52:58.000,312,11116732,6565,0,1762584777,12817.891368789999,32309.470875839994,52970.01828312 2025-11-08,06:52:59.000,312,11116581,6725,0,1762584778,12816.200554980001,31850.607758490005,52968.355348560006 2025-11-08,06:53:00.000,312,11116599,6605,0,1762584779,12814.624258439995,29082.943092240006,52966.8321564 2025-11-08,06:53:01.000,312,11116918,6284,0,1762584780,12813.445404189995,28624.390136610004,52965.51857784 2025-11-08,06:53:02.000,312,11116755,7165,0,1762584781,12812.738091639992,25395.247125780006,52963.946475840006 2025-11-08,06:53:03.000,312,11116782,6365,0,1762584782,12812.643783300002,29091.994175159998,52962.702768480005 2025-11-08,06:53:04.000,312,11116983,6685,0,1762584783,12812.569683889997,28170.835014149998,52961.46604824 2025-11-08,06:53:05.000,312,11116833,6605,0,1762584784,12811.90952550999,32329.793517629994,52960.138495440005 2025-11-08,06:53:06.000,312,11116859,6525,0,1762584785,12810.89907901,34642.415694990006,52958.94369792 2025-11-08,06:53:07.000,312,11116756,6485,0,1762584786,12809.83474202999,27715.870065690004,52957.623132240005 2025-11-08,06:53:08.000,312,11116949,6885,0,1762584787,12808.278654419999,29101.693778040004,52956.47025744001 2025-11-08,06:53:09.000,312,11116960,6045,0,1762584788,12806.00178164,29564.116706040004,52955.21257584 2025-11-08,06:53:10.000,312,11116775,6685,0,1762584789,12804.021306499992,35108.14466496,52953.98982984 2025-11-08,06:53:11.000,312,11116875,6685,0,1762584790,12802.29681113999,29565.93538158,52952.61336720001 2025-11-08,06:53:12.000,312,11116754,6565,0,1762584791,12800.457798509997,31873.961526180006,52951.26485304 2025-11-08,06:53:13.000,312,11116958,6284,0,1762584792,12798.63899480999,32796.00182844,52950.35652744001 2025-11-08,06:53:14.000,312,11116809,6965,0,1762584793,12796.456430369995,29561.670657929993,52949.18269128001 2025-11-08,06:53:15.000,312,11116586,6324,0,1762584794,12794.253657000001,30945.774382560005,52948.0717392 2025-11-08,06:53:16.000,312,11116913,6965,0,1762584795,12792.82555927999,28635.266944200004,52947.06559392 2025-11-08,06:53:17.000,312,11116926,6485,0,1762584796,12792.172137209993,29558.484451170007,52946.21316528001 2025-11-08,06:53:18.000,312,11116831,6805,0,1762584797,12791.43114311,32329.89925458,52945.31881392 2025-11-08,06:53:19.000,312,11116867,6525,0,1762584798,12790.919183550002,30945.365533019998,52944.62708904 2025-11-08,06:53:20.000,312,11116732,6205,0,1762584799,12790.51500495,29098.909371689995,52943.91440280001 2025-11-08,06:53:21.000,312,11116798,6165,0,1762584800,12790.34659719999,27715.087612260002,52943.152806720005 2025-11-08,06:53:22.000,312,11117016,6725,0,1762584801,12790.595840670001,27255.73105581,52942.20954552001 2025-11-08,06:53:23.000,312,11116786,6165,0,1762584802,12791.114536539993,30490.872876270005,52941.573717600004 2025-11-08,06:53:24.000,312,11116798,6365,0,1762584803,12792.273181859993,33264.65618736,52941.21737448 2025-11-08,06:53:25.000,312,11116860,6245,0,1762584804,12793.654125409994,28648.350129479993,52940.43481704 2025-11-08,06:53:26.000,312,11116647,6765,0,1762584805,12795.08895944,28650.99355323,52939.966680000005 2025-11-08,06:53:27.000,312,11116942,6405,0,1762584806,12796.55073871,30039.439541939995,52939.37976192 2025-11-08,06:53:28.000,312,11116945,7045,0,1762584807,12798.147244179992,35584.390936890006,52938.82777944 2025-11-08,06:53:29.000,312,11116701,6525,0,1762584808,12799.784167509999,27733.18272897,52938.29675832 2025-11-08,06:53:30.000,312,11116678,6205,0,1762584809,12801.42782715,27272.557329119998,52937.905479600005 2025-11-08,06:53:31.000,312,11116606,6405,0,1762584810,12803.233158229988,11105.095708919995,52937.47926528 2025-11-08,06:53:32.000,312,11116733,6965,0,1762584811,12805.355095879997,3252.3648889199976,52936.93426992 2025-11-08,06:53:33.000,312,11116937,6645,0,1762584812,12807.09306385999,19.351905720002833,52936.64081088 2025-11-08,06:53:34.000,312,11116690,6124,0,1762584813,12809.107220550002,20.00747481000144,52936.34036472001 2025-11-08,06:53:35.000,312,11116649,6765,0,1762584814,12811.781535619994,21.262219950003782,52935.893189040005 2025-11-08,06:53:36.000,312,11116549,6845,0,1762584815,12814.206607219989,21.953034689999186,52935.508897440006 2025-11-08,06:53:37.000,312,11116719,6845,0,1762584816,12816.503688929988,22.425326399999904,52935.20845128 2025-11-08,06:53:38.000,312,11116930,6205,0,1762584817,12818.25512953,23.18663244000345,52934.719352880005 2025-11-08,06:53:39.000,312,11116838,6124,0,1762584818,12820.222132049988,23.405155469998135,52934.08352496 2025-11-08,06:53:40.000,312,11116681,6805,0,1762584819,12822.424905419997,23.665973280003527,52933.426735680005 2025-11-08,06:53:41.000,312,11116575,6845,0,1762584820,12824.27065436,24.05367543000466,52932.74898504001 2025-11-08,06:53:43.000,312,11116507,6525,0,1762584822,12827.793744489994,25.597434900002554,52930.90438536001 2025-11-08,06:53:44.000,312,11116721,6725,0,1762584823,12829.498030919996,26.563165710002067,52929.91221432 2025-11-08,06:53:45.000,312,11116649,6725,0,1762584824,12831.46503344,27.500700000004144,52929.017862960005 2025-11-08,06:53:46.000,312,11116837,6525,0,1762584825,12833.566762159993,27.98708997000358,52928.0187048 2025-11-08,06:53:47.000,312,11116957,6765,0,1762584826,12835.520292059991,28.536922110004525,52927.11736632001 2025-11-08,06:53:48.000,312,11116785,6605,0,1762584827,12837.224578489993,29.305277280000155,52926.13916952001 2025-11-08,06:53:49.000,312,11116752,6405,0,1762584828,12839.178108389991,30.115927229999215,52925.24481816 2025-11-08,06:53:50.000,312,11116876,6445,0,1762584829,12840.895867439998,30.552973290003138,52924.40636376 2025-11-08,06:53:51.000,312,11116750,6124,0,1762584830,12842.49910922,30.813791100001254,52923.81245856001 2025-11-08,06:53:52.000,312,11116839,6765,0,1762584831,12843.59712775,31.215591510001104,52922.9879784 2025-11-08,06:53:53.000,312,11116755,7085,0,1762584832,12844.78945461999,31.427065410003706,52922.33118912001 2025-11-08,06:53:54.000,312,11116755,6925,0,1762584833,12845.294677869992,31.201493250002386,52921.70234832001 2025-11-08,06:53:55.000,312,11116683,6805,0,1762584834,12845.97504518,30.679857629998878,52921.26914688 2025-11-08,06:53:56.000,312,11116484,6405,0,1762584835,12846.33206960999,30.151172880003287,52920.81498408001 2025-11-08,06:53:57.000,312,11116892,6365,0,1762584836,12846.635203559992,30.165271140002005,52920.367808400006 2025-11-08,06:53:58.000,312,11116696,6485,0,1762584837,12847.34925241999,29.523800310002116,52920.23505312 2025-11-08,06:53:59.000,312,11116855,6845,0,1762584838,12848.299072129994,27.839058240002487,52919.89967136 2025-11-08,06:54:00.000,312,11116908,6485,0,1762584839,12849.120901950002,25.787761409999803,52919.913645600005 2025-11-08,06:54:01.000,312,11116932,6284,0,1762584840,12849.760851399995,23.30646764999983,52919.78787744001 2025-11-08,06:54:02.000,312,11116784,6324,0,1762584841,12849.96967700999,20.726486070001556,52919.58525096 2025-11-08,06:54:04.000,312,11116606,6765,0,1762584843,12849.107429329997,33272.48777079,52919.66210928 2025-11-08,06:54:05.000,312,11116738,6165,0,1762584844,12847.679331610001,29570.07322089,52919.43852144 2025-11-08,06:54:06.000,312,11116623,6765,0,1762584845,12846.17713448,30025.15095543,52919.242882080005 2025-11-08,06:54:07.000,312,11116816,6284,0,1762584846,12844.196659339992,26324.068691099994,52919.22192072 2025-11-08,06:54:08.000,312,11116806,6165,0,1762584847,12842.067985379988,33706.77057183,52918.83064200001 2025-11-08,06:54:09.000,312,11116838,6445,0,1762584848,12840.03361975999,32314.567396829996,52918.453337520004 2025-11-08,06:54:10.000,312,11116573,6685,0,1762584849,12837.88473687,26767.346182020003,52917.950264880004 2025-11-08,06:54:11.000,312,11116581,6685,0,1762584850,12835.735853979997,25838.743139729995,52917.69174144 2025-11-08,06:54:12.000,312,11116883,6525,0,1762584851,12833.81600562999,30912.086590289997,52917.27251424001 2025-11-08,06:54:13.000,312,11116730,6124,0,1762584852,12832.179082299997,29983.504695390002,52916.86027416 2025-11-08,06:54:14.000,312,11116617,7085,0,1762584853,12830.629731,29977.90768617,52916.60175072001 2025-11-08,06:54:15.000,312,11116735,6805,0,1762584854,12829.24878745,27664.820266230003,52916.4200856 2025-11-08,06:54:16.000,312,11116718,6005,0,1762584855,12828.339385599997,30890.650185959996,52916.19649776001 2025-11-08,06:54:17.000,312,11116660,6124,0,1762584856,12827.96888855,27192.204296249998,52915.97989704001 2025-11-08,06:54:18.000,312,11116798,6245,0,1762584857,12827.301993859997,27186.240732270002,52915.986884160004 2025-11-08,06:54:19.000,312,11116729,6725,0,1762584858,12826.84392477999,32256.553056930003,52915.86111600001 2025-11-08,06:54:20.000,312,11116755,6725,0,1762584859,12827.093168250001,31328.076898979998,52915.92400008 2025-11-08,06:54:21.000,312,11116842,6284,0,1762584860,12827.854371279995,31321.845468059997,52916.035794 2025-11-08,06:54:22.000,312,11116717,6605,0,1762584861,12828.487584419992,27162.950406749995,52916.126626560006 2025-11-08,06:54:23.000,312,11116649,6765,0,1762584862,12828.736827889988,28079.42894544,52916.294317440006 2025-11-08,06:54:24.000,312,11116657,7085,0,1762584863,12829.524976159992,27611.70507168,52916.45502120001 2025-11-08,06:54:25.000,312,11116764,6445,0,1762584864,12830.252497639995,31296.391059629997,52916.55284088001 2025-11-08,06:54:26.000,312,11116781,6525,0,1762584865,12830.980019119997,34980.09016938,52916.895209760005 2025-11-08,06:54:27.000,312,11116817,6765,0,1762584866,12831.57955070999,31283.963443440007,52917.06988776 2025-11-08,06:54:28.000,312,11116616,6205,0,1762584867,12831.916366209996,27127.295907210006,52917.349372560006 2025-11-08,06:54:29.000,312,11116858,6565,0,1762584868,12831.653650119995,30811.38976824,52917.47514072 2025-11-08,06:54:30.000,312,11116705,6685,0,1762584869,12831.33704354999,33573.09791964,52917.78956112 2025-11-08,06:54:31.000,312,11116824,6365,0,1762584870,12831.249471519994,30340.973126819998,52918.09000728001 2025-11-08,06:54:32.000,312,11116695,6925,0,1762584871,12831.323570929999,27569.91782904,52918.29263376 2025-11-08,06:54:33.000,312,11116809,6685,0,1762584872,12831.128217939993,29410.473868560002,52918.53718296 2025-11-08,06:54:34.000,312,11116881,6885,0,1762584873,12830.744248269992,27562.340014290006,52918.98435864 2025-11-08,06:54:35.000,312,11116605,6805,0,1762584874,12830.474795869995,25715.43270864,52919.0402556 2025-11-08,06:54:36.000,312,11116893,6805,0,1762584875,12830.171661919994,30322.610143169994,52919.4245472 2025-11-08,06:54:37.000,312,11116853,6725,0,1762584876,12830.124507749999,25709.807502900003,52919.50140552001 2025-11-08,06:54:38.000,312,11116835,6885,0,1762584877,12829.949363689993,27551.427961049994,52919.93460696001 2025-11-08,06:54:39.000,312,11116702,6124,0,1762584878,12829.754010700002,22939.45006899,52920.26998872001 2025-11-08,06:54:40.000,312,11116706,6565,0,1762584879,12829.605811879992,34000.64880153,52920.50056368 2025-11-08,06:54:41.000,312,11116897,6885,0,1762584880,12829.477821989996,29849.796797550007,52920.94075224001 2025-11-08,06:54:42.000,312,11116809,6805,0,1762584881,12829.24878745,26160.035436000006,52921.19927568001 2025-11-08,06:54:43.000,312,11116705,6525,0,1762584882,12828.763773129998,26619.251009850006,52921.6953612 2025-11-08,06:54:45.000,312,11116731,6685,0,1762584884,12828.400012389997,27538.87346052,52922.2193952 2025-11-08,06:54:46.000,312,11116738,6324,0,1762584885,12828.272022500001,27537.75969798,52922.44298304 2025-11-08,06:54:47.000,312,11116969,6765,0,1762584886,12828.426957629992,29380.190806080005,52922.65259664 2025-11-08,06:54:48.000,312,11116743,6605,0,1762584887,12828.588629069993,30300.77193843,52923.17663064 2025-11-08,06:54:49.000,312,11116730,6245,0,1762584888,12828.804190989998,30299.82735501,52923.47707680001 2025-11-08,06:54:50.000,312,11116719,7045,0,1762584889,12828.790718369994,27072.263349300003,52923.532973760004 2025-11-08,06:54:51.000,312,11116825,6565,0,1762584890,12829.093852319995,29836.75590705,52923.64476768001 2025-11-08,06:54:52.000,312,11116708,6565,0,1762584891,12829.275732689995,31218.5616153,52924.070982 2025-11-08,06:54:53.000,312,11116965,6805,0,1762584892,12829.484558299991,32139.41061459,52924.08495624 2025-11-08,06:54:54.000,312,11116794,6324,0,1762584893,12829.882000589998,31677.093423540005,52924.3504668 2025-11-08,06:54:55.000,312,11116832,6324,0,1762584894,12830.25923394999,31214.811478140007,52924.57405464 2025-11-08,06:54:56.000,312,11116731,6805,0,1762584895,12831.101272699998,27065.813395350007,52924.76270688 2025-11-08,06:54:57.000,312,11116754,6365,0,1762584896,12832.259918019998,30751.599047580006,52924.993281840005 2025-11-08,06:54:58.000,312,11116721,6885,0,1762584897,12833.89684134999,31671.750182999996,52925.18193408001 2025-11-08,06:54:59.000,312,11116884,6525,0,1762584898,12835.412511099996,27522.420791099998,52925.447444640005 2025-11-08,06:55:00.000,312,11116909,6805,0,1762584899,12837.211105869988,27981.523578869994,52925.712955200004 2025-11-08,06:55:01.000,312,11116870,6284,0,1762584900,12839.407142930002,27979.0634325,52926.02038848001 2025-11-08,06:55:02.000,312,11116774,6284,0,1762584901,12841.495399029991,26133.04431723,52926.740061840006 2025-11-08,06:55:03.000,312,11116904,6165,0,1762584902,12843.334411659998,23826.336359940004,52927.09640496001 2025-11-08,06:55:04.000,312,11116794,6565,0,1762584903,12844.99828023,31656.97520652,52927.76716848001 2025-11-08,06:55:05.000,312,11116659,7125,0,1762584904,12846.439850570001,29811.28035123,52928.249279760006 2025-11-08,06:55:06.000,312,11116979,6965,0,1762584905,12847.5378691,29808.954138329995,52928.82222360001 2025-11-08,06:55:07.000,312,11116670,6324,0,1762584906,12848.60894238999,30267.30266919,52929.16459248 2025-11-08,06:55:08.000,312,11116809,6725,0,1762584907,12849.58570733999,29342.95730142,52929.96811128001 2025-11-08,06:55:09.000,312,11116615,6525,0,1762584908,12850.218920480002,28879.540446090003,52930.75765584001 2025-11-08,06:55:10.000,312,11116727,6725,0,1762584909,12850.818452069994,30718.919280899994,52931.533226160005 2025-11-08,06:55:11.000,312,11116593,7005,0,1762584910,12851.316939010001,25187.06516949,52932.252899520005 2025-11-08,06:55:12.000,312,11116748,6245,0,1762584911,12851.795217019993,28868.54380329,52933.02148272 2025-11-08,06:55:13.000,312,11116647,6885,0,1762584912,12852.630519459992,29326.1521755,52933.762117440005 2025-11-08,06:55:14.000,312,11116819,6805,0,1762584913,12853.809373709992,29323.219737420004,52934.5167264 2025-11-08,06:55:15.000,312,11116718,6365,0,1762584914,12855.143163089997,26555.999166359994,52935.173515680006 2025-11-08,06:55:16.000,312,11116955,6925,0,1762584915,12856.335489960002,33462.222153869996,52935.92812464 2025-11-08,06:55:17.000,312,11116721,6685,0,1762584916,12857.783796609998,27472.012462469997,52936.7875404 2025-11-08,06:55:18.000,312,11116809,6565,0,1762584917,12859.077168129988,30693.175858140006,52937.3115744 2025-11-08,06:55:19.000,312,11116814,6124,0,1762584918,12860.121296179997,31151.02390077,52938.003299280004 2025-11-08,06:55:20.000,312,11116836,6365,0,1762584919,12861.421404009998,25621.96829397,52938.75092112 2025-11-08,06:55:21.000,312,11116837,6605,0,1762584920,12863.031382099995,25619.747818019998,52939.40771040001 2025-11-08,06:55:22.000,312,11116658,6245,0,1762584921,12864.856922109997,28380.511386,52940.064499680004 2025-11-08,06:55:23.000,312,11116562,6445,0,1762584922,12866.84413356,26535.831605429994,52940.60250792 2025-11-08,06:55:24.000,312,11116627,6885,0,1762584923,12868.763981909993,30216.485491019994,52941.37109112001 2025-11-08,06:55:25.000,312,11116767,7085,0,1762584924,12870.724248120001,30213.912558569995,52941.930060720006 2025-11-08,06:55:26.000,312,11116904,6324,0,1762584925,12872.293808349998,31132.364853659994,52942.63575984 2025-11-08,06:55:27.000,312,11116817,6445,0,1762584926,12873.647806659988,31130.412244649997,52943.08992264 2025-11-08,06:55:28.000,312,11116849,6605,0,1762584927,12874.786243049988,32510.237147370004,52943.64190512 2025-11-08,06:55:29.000,312,11116732,6565,0,1762584928,12875.938152059993,28364.62969611,52944.10305504001 2025-11-08,06:55:30.000,312,11116860,6124,0,1762584929,12876.941862250002,26981.801864010005,52944.66901176 2025-11-08,06:55:31.000,312,11116754,6124,0,1762584930,12877.60875693999,30663.611806920002,52945.10920032001 2025-11-08,06:55:32.000,312,11116796,6445,0,1762584931,12877.804109929995,26978.735492460008,52945.58432448 2025-11-08,06:55:33.000,312,11116691,6845,0,1762584932,12877.55486646,30199.828396829995,52945.835860800005 2025-11-08,06:55:34.000,312,11116899,6885,0,1762584933,12877.076588449992,28816.873680389996,52946.290023600006 2025-11-08,06:55:35.000,312,11116685,6965,0,1762584934,12876.726300329996,30656.393497800003,52946.58348264 2025-11-08,06:55:36.000,312,11116773,6885,0,1762584935,12876.32885803999,30193.413688529996,52946.772134880004 2025-11-08,06:55:37.000,312,11116635,6805,0,1762584936,12875.938152059993,26047.185913830006,52947.20533632 2025-11-08,06:55:38.000,312,11116860,6284,0,1762584937,12875.554182389991,33869.267116589996,52947.62456352001 2025-11-08,06:55:39.000,312,11116664,6165,0,1762584938,12875.06916806999,32024.848153829997,52947.82020288001 2025-11-08,06:55:40.000,312,11116965,6605,0,1762584939,12874.523526960002,30180.859188000002,52947.88308696 2025-11-08,06:55:41.000,312,11116808,6165,0,1762584940,12874.07219418999,31559.49278775,52948.02282936 2025-11-08,06:55:42.000,312,11116782,6405,0,1762584941,12873.324463780002,24192.721940820004,52947.897061200005 2025-11-08,06:55:43.000,312,11116632,6324,0,1762584942,12872.549788129989,25571.24275449,52948.22545584001 2025-11-08,06:55:44.000,312,11116742,6365,0,1762584943,12871.68080414,32473.010691839998,52948.113661920004 2025-11-08,06:55:46.000,312,11116871,6805,0,1762584945,12870.47500464999,27407.118171690003,52947.98090664 2025-11-08,06:55:47.000,312,11116624,6365,0,1762584946,12869.794637339997,29246.158648259996,52948.30930128 2025-11-08,06:55:48.000,312,11116895,6885,0,1762584947,12869.39719504999,29704.570621289997,52948.27436568001 2025-11-08,06:55:49.000,312,11116630,6205,0,1762584948,12869.01322537999,30623.375372880007,52948.69359288 2025-11-08,06:55:50.000,312,11116941,6525,0,1762584949,12868.986280139994,32002.206348270003,52948.86128376 2025-11-08,06:55:51.000,312,11116750,6445,0,1762584950,12868.885235489994,30619.900151790003,52949.25954960001 2025-11-08,06:55:52.000,312,11116803,6645,0,1762584951,12868.912180729989,32919.291112139996,52949.55300864 2025-11-08,06:55:53.000,312,11116773,6525,0,1762584952,12868.878499179998,28776.02397204,52950.244733520005 2025-11-08,06:55:54.000,312,11117021,6925,0,1762584953,12868.676409879998,29695.357408380005,52950.56614104 2025-11-08,06:55:55.000,312,11116797,6885,0,1762584954,12868.817872389998,26933.36729178,52951.2159432 2025-11-08,06:55:56.000,312,11116726,6445,0,1762584955,12869.019961689999,23711.266361820002,52951.85875824 2025-11-08,06:55:57.000,312,11116854,6324,0,1762584956,12869.22205099,28311.98679327,52952.46663768001 2025-11-08,06:55:58.000,312,11116685,6965,0,1762584957,12869.538657559991,33372.930824159994,52953.22823376 2025-11-08,06:55:59.000,312,11116724,6124,0,1762584958,12869.969781399988,26010.26962002,52954.0107912 2025-11-08,06:56:00.000,312,11116944,6165,0,1762584959,12870.60299454,28770.116801099997,52954.84225848001 2025-11-08,06:56:01.000,312,11116700,6165,0,1762584960,12871.229471369988,31530.104964779995,52955.76455832 2025-11-08,06:56:02.000,312,11116769,6845,0,1762584961,12871.997410709992,28307.80665918,52956.65192256 2025-11-08,06:56:03.000,312,11116874,6045,0,1762584962,12873.06174769,32447.972182080004,52957.790823120005 2025-11-08,06:56:04.000,312,11116779,6605,0,1762584963,12873.89031381999,30146.191566659996,52958.845878240005 2025-11-08,06:56:05.000,312,11116808,6124,0,1762584964,12874.739088879993,29684.924695980008,52959.97779168 2025-11-08,06:56:06.000,312,11116662,6765,0,1762584965,12875.52050084,25082.625259410008,52961.410151280004 2025-11-08,06:56:07.000,312,11116952,6165,0,1762584966,12876.025724089988,30142.751591220003,52962.54206472 2025-11-08,06:56:08.000,312,11116781,7005,0,1762584967,12876.706091399996,27841.25999013,52963.86961752001 2025-11-08,06:56:09.000,312,11116743,6725,0,1762584968,12877.096797379992,27380.542951590003,52964.99454384001 2025-11-08,06:56:10.000,312,11116780,6605,0,1762584969,12877.622229559995,30600.698321670003,52966.47581328 2025-11-08,06:56:11.000,312,11116764,6245,0,1762584970,12878.046617089996,30140.37603441,52967.81734032 2025-11-08,06:56:12.000,312,11116662,6324,0,1762584971,12878.450795689998,28759.881464339996,52969.0330992 2025-11-08,06:56:13.000,312,11116747,6565,0,1762584972,12878.450795689998,28759.51490958,52970.199948240006 2025-11-08,06:56:14.000,312,11116846,6445,0,1762584973,12878.295860559992,27838.947875490005,52971.61134648001 2025-11-08,06:56:15.000,312,11116689,6565,0,1762584974,12878.060089710001,30138.867520590007,52972.645440240005 2025-11-08,06:56:16.000,312,11116813,6925,0,1762584975,12877.83105516999,24617.361532020004,52973.986967280005 2025-11-08,06:56:17.000,312,11116879,6885,0,1762584976,12877.723274209995,27376.976091810007,52974.93721560001 2025-11-08,06:56:18.000,312,11116803,6725,0,1762584977,12877.352777159998,28295.886580349994,52975.95733512 2025-11-08,06:56:19.000,312,11116610,6605,0,1762584978,12876.746509259996,27834.633807930004,52977.09623568001 2025-11-08,06:56:20.000,312,11116929,6645,0,1762584979,12875.992042539998,32434.296869879996,52978.109368080004 2025-11-08,06:56:21.000,312,11116885,6645,0,1762584980,12875.608072869996,28753.621836899998,52978.94083536001 2025-11-08,06:56:22.000,312,11116881,6805,0,1762584981,12875.29820261,28293.602662229998,52979.91204504 2025-11-08,06:56:23.000,312,11116773,6605,0,1762584982,12874.840133529993,31974.045073920002,52980.911203200005 2025-11-08,06:56:24.000,312,11116712,6284,0,1762584983,12874.146293599995,31054.049019359998,52981.77061896001 2025-11-08,06:56:25.000,312,11116871,6685,0,1762584984,12873.250364369997,31974.594906059996,52982.65099608001 2025-11-08,06:56:26.000,312,11116809,6805,0,1762584985,12872.138873219992,31515.365233949997,52983.58028304 2025-11-08,06:56:27.000,312,11116599,6525,0,1762584986,12871.310307089989,28756.032639359997,52984.39078896 2025-11-08,06:56:28.000,312,11116842,6565,0,1762584987,12870.59625822999,31978.105372799997,52985.15937216 2025-11-08,06:56:29.000,312,11116769,6805,0,1762584988,12869.841791509993,25538.73921606,52985.906994 2025-11-08,06:56:30.000,312,11116888,6205,0,1762584989,12868.918917039999,26920.643612130007,52986.612693120005 2025-11-08,06:56:31.000,312,11116801,6885,0,1762584990,12868.211604489996,30602.770765890004,52987.4092248 2025-11-08,06:56:32.000,312,11116674,6084,0,1762584991,12867.726590169994,32444.48991186,52988.07998832 2025-11-08,06:56:33.000,312,11116620,6485,0,1762584992,12867.180949059992,23703.639203159997,52988.9463912 2025-11-08,06:56:34.000,312,11116717,6845,0,1762584993,12866.91823296999,33826.549388789994,52989.694013039996 2025-11-08,06:56:35.000,312,11116800,6245,0,1762584994,12866.88455142,29225.568139530005,52990.469583360005 2025-11-08,06:56:36.000,312,11116779,7045,0,1762584995,12867.362829429992,32446.195801320006,52991.29406352 2025-11-08,06:56:37.000,312,11116654,6324,0,1762584996,12867.77374433999,32446.73858433,52992.27226032 2025-11-08,06:56:38.000,312,11116656,6205,0,1762584997,12868.11729614999,30607.063686060006,52993.068792 2025-11-08,06:56:39.000,312,11116758,6324,0,1762584998,12868.339594379991,32908.64692584,52994.08192440001 2025-11-08,06:56:40.000,312,11116695,6725,0,1762584999,12868.332858069996,25087.319979990003,52994.8854432 2025-11-08,06:56:41.000,312,11116868,6245,0,1762585000,12868.649464640002,33369.934943910004,52995.82870440001 2025-11-08,06:56:42.000,312,11116886,6205,0,1762585001,12868.905444419994,29688.928601820007,52996.792926960006 2025-11-08,06:56:43.000,312,11116521,6765,0,1762585002,12869.168160509995,29688.724177049997,52997.75016240001 2025-11-08,06:56:44.000,312,11116698,6565,0,1762585003,12869.37698611999,28768.18533948,52998.54669408 2025-11-08,06:56:45.000,312,11116587,6525,0,1762585004,12869.42414029,24166.781142420004,52999.42707120001 2025-11-08,06:56:47.000,312,11116716,6445,0,1762585006,12868.979543829999,34288.70444985,53001.27167088001 2025-11-08,06:56:48.000,312,11116652,6045,0,1762585007,12868.676409879998,30147.707129610004,53002.152047999996 2025-11-08,06:56:49.000,312,11116963,6725,0,1762585008,12868.393484859997,30147.819915689994,53003.046399360006 2025-11-08,06:56:50.000,312,11116880,5965,0,1762585009,12868.02298781,34289.78296674001,53003.84293104 2025-11-08,06:56:51.000,312,11116867,6685,0,1762585010,12867.740062789999,31070.113986630007,53004.6674112 2025-11-08,06:56:52.000,312,11116757,6525,0,1762585011,12867.618809209998,27390.446979240005,53005.394071680006 2025-11-08,06:56:53.000,312,11116883,6685,0,1762585012,12867.665963379994,26011.460922989994,53006.36528136 2025-11-08,06:56:54.000,312,11116761,6765,0,1762585013,12867.679435999999,30154.051346609995,53007.098928960004 2025-11-08,06:56:55.000,312,11116748,6365,0,1762585014,12867.827634819994,24633.793054049995,53008.04219016 2025-11-08,06:56:56.000,312,11116754,6284,0,1762585015,12867.95562470999,31078.128847440006,53008.845708960005 2025-11-08,06:56:57.000,312,11116841,7045,0,1762585016,12868.01625149999,28319.183955,53009.82390576001 2025-11-08,06:56:58.000,312,11116995,6805,0,1762585017,12868.292440209996,27400.75985643,53010.61345032001 2025-11-08,06:56:59.000,312,11116931,6685,0,1762585018,12868.99301644999,30164.209142940002,53011.47286608001 2025-11-08,06:57:00.000,312,11116879,6645,0,1762585019,12869.936099849998,24183.600366600003,53012.262410639996 2025-11-08,06:57:01.000,312,11116762,6165,0,1762585020,12870.811820149996,31549.024829700007,53013.21964608 2025-11-08,06:57:02.000,312,11116743,6605,0,1762585021,12871.73469461999,30630.424502880007,53014.19085576 2025-11-08,06:57:03.000,312,11116992,6445,0,1762585022,12872.87986732,31091.867601809994,53014.98738744 2025-11-08,06:57:04.000,312,11116684,6565,0,1762585023,12875.23083950999,26950.609463760004,53015.96558424 2025-11-08,06:57:05.000,312,11116750,6284,0,1762585024,12878.194815909992,33394.80427455,53017.111471920005 2025-11-08,06:57:06.000,312,11116697,6885,0,1762585025,12881.12511075999,30173.415306719995,53018.117617200005 2025-11-08,06:57:07.000,312,11116836,6565,0,1762585026,12883.839843689995,29253.665971709997,53019.389273040004 2025-11-08,06:57:08.000,312,11116704,6245,0,1762585027,12885.395931300001,26953.633540530005,53020.50022512 2025-11-08,06:57:09.000,312,11116727,6725,0,1762585028,12887.066536179998,32478.769831049998,53021.639125680005 2025-11-08,06:57:10.000,312,11116863,6765,0,1762585029,12889.006593459992,31099.762627410004,53022.75706488001 2025-11-08,06:57:11.000,312,11116635,6485,0,1762585030,12891.22957576,29720.459360310007,53023.93090104001 2025-11-08,06:57:12.000,312,11116671,6685,0,1762585031,12893.270677689994,29722.228691940007,53024.97198192 2025-11-08,06:57:13.000,312,11116915,6845,0,1762585032,12895.055799839996,31565.26602522,53026.047998400005 2025-11-08,06:57:14.000,312,11116766,6324,0,1762585033,12896.706195789993,20059.725383130004,53027.04715656001 2025-11-08,06:57:15.000,312,11116761,6725,0,1762585034,12898.046721479994,26966.885904929994,53028.04631472 2025-11-08,06:57:16.000,312,11116885,6605,0,1762585035,12898.942650709992,32493.044319299996,53028.83585928 2025-11-08,06:57:17.000,312,11116736,6565,0,1762585036,12899.70385374,30193.420737659995,53029.91886288 2025-11-08,06:57:18.000,312,11116840,6605,0,1762585037,12899.986778760001,29734.592865960003,53030.54770368001 2025-11-08,06:57:19.000,312,11116727,6925,0,1762585038,12900.262967469993,31117.145781989995,53031.1835316 2025-11-08,06:57:20.000,312,11116749,6805,0,1762585039,12899.980042449992,33880.693756320004,53031.86128224001 2025-11-08,06:57:21.000,312,11116804,6284,0,1762585040,12899.043695359993,31119.732812700007,53032.51108440001 2025-11-08,06:57:22.000,312,11116608,6365,0,1762585041,12898.019776239998,29279.73365445,53032.86742752001 2025-11-08,06:57:23.000,312,11116735,6885,0,1762585042,12896.827449369994,30662.03985093,53033.258706240005 2025-11-08,06:57:24.000,312,11116693,6725,0,1762585043,12895.911311209995,30202.203953639997,53033.56613952001 2025-11-08,06:57:25.000,312,11116712,6405,0,1762585044,12895.042327219991,32044.0147383,53033.929469760005 2025-11-08,06:57:26.000,312,11116619,6685,0,1762585045,12894.153134300002,30202.591655790005,53034.160044719996 2025-11-08,06:57:27.000,312,11116737,6925,0,1762585046,12893.304359239999,26519.470574699997,53034.41856816 2025-11-08,06:57:28.000,312,11116699,6965,0,1762585047,12892.48926573,30203.233126620005,53034.5373492 2025-11-08,06:57:29.000,312,11116863,6765,0,1762585048,12891.12853111,26520.54909159,53034.8517696 2025-11-08,06:57:30.000,312,11116723,6765,0,1762585049,12889.673488149994,29283.378054660003,53035.0613832 2025-11-08,06:57:31.000,312,11116645,6725,0,1762585050,12888.218445189988,32966.992574849995,53035.27798392 2025-11-08,06:57:32.000,312,11116632,6284,0,1762585051,12887.046327249998,28362.860364480002,53035.40375208 2025-11-08,06:57:33.000,312,11116595,6885,0,1762585052,12886.23123374,30205.016556510003,53035.59939144001 2025-11-08,06:57:34.000,312,11116921,6885,0,1762585053,12885.315095580001,31126.189815780002,53035.85092776 2025-11-08,06:57:35.000,312,11116600,6525,0,1762585054,12884.089087159991,33428.393379,53035.85092776 2025-11-08,06:57:36.000,312,11116640,6324,0,1762585055,12882.849606119991,29284.625750670006,53036.004644399996 2025-11-08,06:57:37.000,312,11116816,6565,0,1762585056,12881.933467959992,26982.32349963,53036.340026159996 2025-11-08,06:57:38.000,312,11116684,6405,0,1762585057,12881.47539888,30205.129342590008,53036.41688448001 2025-11-08,06:57:39.000,312,11116771,7045,0,1762585058,12880.801767880002,29284.287392430007,53036.675407919996 2025-11-08,06:57:40.000,312,11116653,6685,0,1762585059,12879.99341068,30205.587536039995,53037.12957072 2025-11-08,06:57:41.000,312,11116840,6005,0,1762585060,12879.616177319993,35730.547598310004,53037.52084944001 2025-11-08,06:57:42.000,312,11116803,6885,0,1762585061,12879.292834439992,27902.953975890006,53037.905141040006 2025-11-08,06:57:43.000,312,11116731,6765,0,1762585062,12879.225471339996,25139.991079350002,53038.15667736 2025-11-08,06:57:44.000,312,11116765,6765,0,1762585063,12879.292834439992,32045.671283849995,53038.71564696001 2025-11-08,06:57:45.000,312,11116703,6685,0,1762585064,12879.575759459993,32045.431613430002,53039.26762944001 2025-11-08,06:57:46.000,312,11116835,6845,0,1762585065,12879.595968389993,28822.59052482,53039.66589528 2025-11-08,06:57:48.000,312,11116653,6765,0,1762585067,12880.20897259999,28362.916757519997,53040.79780872001 2025-11-08,06:57:49.000,312,11116781,6765,0,1762585068,12881.138583379994,28824.077891249995,53041.26594576 2025-11-08,06:57:50.000,312,11116800,6205,0,1762585069,12882.209656669998,26983.120051320002,53041.85286384001 2025-11-08,06:57:51.000,312,11116802,6245,0,1762585070,12883.186421619997,23300.520605850004,53042.37689784 2025-11-08,06:57:52.000,312,11116898,6205,0,1762585071,12884.102559779996,28826.523939360006,53042.9218932 2025-11-08,06:57:53.000,312,11116781,6685,0,1762585072,12885.13321521,26524.856110020002,53043.68348928 2025-11-08,06:57:54.000,312,11116793,6765,0,1762585073,12886.514158760001,29748.55719249,53043.92803848 2025-11-08,06:57:55.000,312,11116938,6245,0,1762585074,12887.807530279992,26525.645612580003,53044.598802 2025-11-08,06:57:56.000,312,11116558,6324,0,1762585075,12889.047011319992,32971.54631283,53045.164758720006 2025-11-08,06:57:57.000,312,11116559,6685,0,1762585076,12890.185447709991,29748.444406409995,53045.74468968 2025-11-08,06:57:58.000,312,11116947,7205,0,1762585077,12891.539446019997,28827.109017149996,53046.36654336 2025-11-08,06:57:59.000,312,11116604,6245,0,1762585078,12893.001225289998,29287.008356610007,53047.009358400006 2025-11-08,06:58:00.000,312,11116803,6885,0,1762585079,12894.483213489999,32509.616823930002,53047.65217344001 2025-11-08,06:58:01.000,312,11116939,6765,0,1762585080,12896.153818369996,31127.712427859995,53048.36485968 2025-11-08,06:58:02.000,312,11116718,6525,0,1762585081,12897.36635417,26063.046456330005,53049.16139136001 2025-11-08,06:58:03.000,312,11116861,6885,0,1762585082,12898.390273289995,30667.31260017,53049.86709048 2025-11-08,06:58:04.000,312,11116780,6205,0,1762585083,12899.407456099994,25602.93564297,53050.70554488 2025-11-08,06:58:05.000,312,11116832,6245,0,1762585084,12900.74124548,27444.43626591,53051.32041144001 2025-11-08,06:58:06.000,312,11116847,6445,0,1762585085,12901.89315448999,29286.155411879998,53052.019123440004 2025-11-08,06:58:07.000,312,11116741,6645,0,1762585086,12902.863183129994,29286.30344361,53052.7737324 2025-11-08,06:58:08.000,312,11116635,6845,0,1762585087,12904.021828449993,32509.79305218,53053.45847016 2025-11-08,06:58:09.000,312,11116868,6405,0,1762585088,12904.803240410001,25603.56301554,53054.07333672001 2025-11-08,06:58:10.000,312,11116645,6525,0,1762585089,12905.63180653999,28826.770658909998,53054.47858968001 2025-11-08,06:58:11.000,312,11116717,6525,0,1762585090,12906.547944699989,26984.656761660008,53055.00262368 2025-11-08,06:58:12.000,312,11116771,6845,0,1762585091,12907.565127510003,31128.797993879998,53055.58255464001 2025-11-08,06:58:13.000,312,11116718,6324,0,1762585092,12908.366748399996,29748.09194991,53055.952872 2025-11-08,06:58:14.000,312,11116775,6885,0,1762585093,12909.20878714999,30669.617665679994,53056.53280296 2025-11-08,06:58:15.000,312,11116558,6284,0,1762585094,12910.293333059999,33893.58661509,53056.91010744 2025-11-08,06:58:16.000,312,11116787,6805,0,1762585095,12911.68774922999,28829.181461369997,53057.40619296001 2025-11-08,06:58:17.000,312,11116605,6805,0,1762585096,12913.13605588,28368.697044119996,53057.720613360005 2025-11-08,06:58:18.000,312,11116795,7005,0,1762585097,12914.961595889989,28828.645727490002,53058.28657008001 2025-11-08,06:58:19.000,312,11116682,6284,0,1762585098,12916.436847779994,28368.189506759998,53058.64990032001 2025-11-08,06:58:20.000,312,11116581,6645,0,1762585099,12917.82452763999,25145.256779460004,53059.00624344001 2025-11-08,06:58:21.000,312,11116645,6725,0,1762585100,12919.218943809996,32512.549262009998,53059.25777976 2025-11-08,06:58:22.000,312,11116688,6445,0,1762585101,12920.768295109992,31131.82911978,53059.65604560001 2025-11-08,06:58:23.000,312,11116683,6765,0,1762585102,12922.155974969988,31593.067793940005,53059.71194256 2025-11-08,06:58:24.000,312,11116632,6324,0,1762585103,12923.80637092,23766.644327100003,53059.92854328 2025-11-08,06:58:25.000,312,11116773,6765,0,1762585104,12925.591493070002,28832.092752059994,53060.04033720001 2025-11-08,06:58:26.000,312,11116719,6685,0,1762585105,12927.235152709989,26530.058367959995,53060.0054016 2025-11-08,06:58:27.000,312,11116783,6885,0,1762585106,12928.952911759996,29753.385846539997,53060.15911824001 2025-11-08,06:58:28.000,312,11116744,6205,0,1762585107,12931.00075,29752.976997000005,53060.068285680005 2025-11-08,06:58:29.000,312,11116747,6805,0,1762585108,12932.388429859995,26990.02819872,53059.79578800001 2025-11-08,06:58:30.000,312,11116760,6284,0,1762585109,12933.526866249995,32055.180560220004,53059.60713576001 2025-11-08,06:58:31.000,312,11116631,6845,0,1762585110,12934.348696069988,31134.409101359997,53059.097076 2025-11-08,06:58:32.000,312,11116819,6365,0,1762585111,12934.685511569995,27450.67474596,53058.894449520005 2025-11-08,06:58:33.000,312,11116713,6805,0,1762585112,12934.597939539999,31133.993202690006,53058.293557200006 2025-11-08,06:58:34.000,312,11116890,6284,0,1762585113,12934.308278209988,30212.686009950005,53057.74157472001 2025-11-08,06:58:35.000,312,11116586,6084,0,1762585114,12934.018616879992,33896.173645799994,53057.25946344001 2025-11-08,06:58:36.000,312,11116684,6365,0,1762585115,12933.61443827999,32974.61268438,53056.63760976001 2025-11-08,06:58:37.000,312,11116586,6405,0,1762585116,12933.062060859993,26988.72410967,53055.71530992 2025-11-08,06:58:39.000,312,11116623,6805,0,1762585118,12931.903415539993,28369.655725799996,53054.0663496 2025-11-08,06:58:40.000,312,11116971,6725,0,1762585119,12931.11526726999,27449.025249540005,53053.0532172 2025-11-08,06:58:41.000,312,11116775,6645,0,1762585120,12929.98356719,29752.0606101,53052.05405904 2025-11-08,06:58:42.000,312,11116864,6165,0,1762585121,12928.427479579994,29753.110930470008,53050.81035168 2025-11-08,06:58:43.000,312,11116730,6284,0,1762585122,12926.628884810001,29754.189447359997,53049.692412480006 2025-11-08,06:58:44.000,312,11116964,6245,0,1762585123,12924.668618599993,31136.728265130005,53048.37184680001 2025-11-08,06:58:45.000,312,11116539,6645,0,1762585124,12922.68140714999,31598.960866620007,53046.86262888001 2025-11-08,06:58:46.000,312,11116458,6324,0,1762585125,12921.34088145999,26535.077348520004,53045.63988288001 2025-11-08,06:58:47.000,312,11116679,6525,0,1762585126,12919.818475399989,31141.296101369997,53044.38220128 2025-11-08,06:58:48.000,312,11116732,6324,0,1762585127,12917.95251753,31142.23363566,53042.88695760001 2025-11-08,06:58:50.000,312,11116809,6885,0,1762585129,12914.530472049992,29301.585957450006,53040.22486488001 2025-11-08,06:58:51.000,312,11116640,6324,0,1762585130,12912.84639454999,29301.691694399997,53038.76455680001 2025-11-08,06:58:52.000,312,11116790,6284,0,1762585131,12911.398087899994,25156.67637006,53037.45796536 2025-11-08,06:58:53.000,312,11116742,6445,0,1762585132,12910.158606859994,26537.819460090002,53035.81599216001 2025-11-08,06:58:54.000,312,11116775,6925,0,1762585133,12909.363722279995,27919.34320314,53034.649143120005 2025-11-08,06:58:55.000,312,11116861,6805,0,1762585134,12908.743981760002,28840.629248490004,53033.188835040004 2025-11-08,06:58:56.000,312,11116830,6405,0,1762585135,12908.245494819996,30682.087576649996,53031.700578480006 2025-11-08,06:58:57.000,312,11116820,6205,0,1762585136,12907.693117399998,32984.51671203,53030.2053348 2025-11-08,06:58:58.000,312,11116688,6405,0,1762585137,12907.127267359996,26537.600937060008,53028.82188504001 2025-11-08,06:58:59.000,312,11116736,6045,0,1762585138,12906.743297689995,26077.3491411,53027.30568 2025-11-08,06:59:00.000,312,11116770,6725,0,1762585139,12906.541208389994,26077.779138030004,53025.64973256 2025-11-08,06:59:01.000,312,11116859,6885,0,1762585140,12906.588362559989,27459.761074530004,53024.46192216001 2025-11-08,06:59:02.000,312,11116863,6685,0,1762585141,12906.500790529994,27460.007794079997,53022.94571712 2025-11-08,06:59:03.000,312,11116891,6605,0,1762585142,12906.103348240002,30223.217410170007,53021.5063704 2025-11-08,06:59:04.000,312,11116756,6565,0,1762585143,12905.220891629993,28841.757109290003,53020.10195928001 2025-11-08,06:59:05.000,312,11116707,6725,0,1762585144,12903.900574869993,34828.06863179999,53018.55780576 2025-11-08,06:59:06.000,312,11116860,6245,0,1762585145,12902.398377739992,32985.98293107,53017.21627872 2025-11-08,06:59:07.000,312,11116814,6284,0,1762585146,12900.687354999995,32525.561955989993,53015.602254000005 2025-11-08,06:59:08.000,312,11116687,6885,0,1762585147,12898.780979269992,29301.882020909994,53014.141945920004 2025-11-08,06:59:09.000,312,11116824,6284,0,1762585148,12897.02280236,29761.802507760003,53012.4929856 2025-11-08,06:59:10.000,312,11116799,6885,0,1762585149,12895.379142719998,27918.54665145,53010.84402528 2025-11-08,06:59:11.000,312,11116623,6565,0,1762585150,12894.281124189998,29298.695814150007,53009.46057552001 2025-11-08,06:59:12.000,312,11116643,6765,0,1762585151,12893.034906839988,30678.49956948,53007.90244776001 2025-11-08,06:59:13.000,312,11116778,6165,0,1762585152,12891.835843659988,26993.55276372,53006.19060336 2025-11-08,06:59:14.000,312,11116735,6925,0,1762585153,12890.273019740001,24689.981669279994,53004.653436960005 2025-11-08,06:59:15.000,312,11117013,6805,0,1762585154,12888.407061869999,28832.98094244,53003.493575039996 2025-11-08,06:59:16.000,312,11116975,6725,0,1762585155,12886.736456990002,31594.597455149997,53001.984357119996 2025-11-08,06:59:17.000,312,11116657,6485,0,1762585156,12885.510448569992,28369.824904919995,53000.53802328 2025-11-08,06:59:18.000,312,11116822,6245,0,1762585157,12884.715563989994,30210.056684459996,52999.42008408 2025-11-08,06:59:19.000,312,11116601,6685,0,1762585158,12884.176659190001,30668.877507030003,52998.21131232 2025-11-08,06:59:20.000,312,11116711,6845,0,1762585159,12883.341356749988,28365.010349129996,52996.89773376 2025-11-08,06:59:21.000,312,11116773,6725,0,1762585160,12882.65425313,24680.423049000005,52996.052292240005 2025-11-08,06:59:22.000,312,11116733,6565,0,1762585161,12881.792005449992,29283.363956400004,52995.22781208 2025-11-08,06:59:23.000,312,11116929,6725,0,1762585162,12881.522553049996,28821.434467500003,52994.34044784 2025-11-08,06:59:24.000,312,11116720,6165,0,1762585163,12881.866104859997,28820.0246415,52993.57885176001 2025-11-08,06:59:25.000,312,11116746,6124,0,1762585164,12882.438691209994,24214.84211076,52992.78232008 2025-11-08,06:59:26.000,312,11116809,6765,0,1762585165,12882.863078739996,32501.263604880005,52991.99976264001 2025-11-08,06:59:27.000,312,11116884,6284,0,1762585166,12883.226839479998,31119.309864900002,52991.41983168001 2025-11-08,06:59:28.000,312,11116983,6765,0,1762585167,12883.354829369993,24212.804912189997,52990.70714544001 2025-11-08,06:59:29.000,312,11116806,6205,0,1762585168,12883.307675199998,26974.541260109996,52989.88266528 2025-11-08,06:59:30.000,312,11116744,6565,0,1762585169,12882.559944789995,29276.36417031,52989.10010784001 2025-11-08,06:59:31.000,312,11116746,6365,0,1762585170,12881.41477209,27434.771908680006,52988.457292800005 2025-11-08,06:59:32.000,312,11116640,6205,0,1762585171,12880.080982709995,31578.046097910003,52987.52101872001 2025-11-08,06:59:33.000,312,11116706,6324,0,1762585172,12878.646148679989,33879.735074640004,52986.612693120005 2025-11-08,06:59:34.000,312,11116874,6485,0,1762585173,12877.406667639989,30656.788249079997,52985.63449632 2025-11-08,06:59:35.000,312,11116774,6205,0,1762585174,12876.35580328,28354.147639799994,52984.69123512001 2025-11-08,06:59:36.000,312,11116797,6765,0,1762585175,12875.513764529991,29274.397463040004,52983.67810272 2025-11-08,06:59:37.000,312,11116900,6245,0,1762585176,12874.631307919997,29273.32599528,52982.86060968 2025-11-08,06:59:38.000,312,11116910,6405,0,1762585177,12874.085666809995,30192.842709000004,52981.679786400004 2025-11-08,06:59:39.000,312,11116658,6245,0,1762585178,12873.641070349993,28350.150783089994,52980.76447368001 2025-11-08,06:59:40.000,312,11116951,6965,0,1762585179,12873.05501137999,25586.137566179998,52979.63256024001 2025-11-08,06:59:41.000,312,11116900,6365,0,1762585180,12872.556524439999,32029.056484440007,52978.85698992 2025-11-08,06:59:42.000,312,11116724,6245,0,1762585181,12871.909838679996,22820.52419676,52978.011548400005 2025-11-08,06:59:43.000,312,11116987,6645,0,1762585182,12871.290098159989,30643.571130330005,52976.956493280006 2025-11-08,06:59:44.000,312,11116727,6605,0,1762585183,12870.818556459992,29260.84198605,52976.10406464 2025-11-08,06:59:45.000,312,11116886,6124,0,1762585184,12871.054327309997,31099.94590479,52975.26561024 2025-11-08,06:59:46.000,312,11116700,6565,0,1762585185,12871.438296979999,31098.169524030003,52974.55292400001 2025-11-08,06:59:47.000,312,11116645,6685,0,1762585186,12871.896366059991,26033.785517700002,52973.65857264 2025-11-08,06:59:48.000,312,11116640,6365,0,1762585187,12872.253390489997,24651.97276032,52973.099603040006 2025-11-08,06:59:49.000,312,11116709,6925,0,1762585188,12872.522842889994,26031.973891290007,52972.30307136001 2025-11-08,06:59:51.000,312,11116824,6205,0,1762585190,12873.05501137999,28791.983202360003,52970.8148148 2025-11-08,06:59:52.000,312,11116795,6965,0,1762585191,12873.243628060001,28331.245016429995,52969.9414248 2025-11-08,06:59:53.000,312,11116786,6405,0,1762585192,12872.83271314999,26029.520794049997,52969.05406056 2025-11-08,06:59:54.000,312,11116617,6885,0,1762585193,12872.253390489997,34772.993779109995,52968.3693228 2025-11-08,06:59:55.000,312,11116751,6685,0,1762585194,12871.707749379995,31549.828430520007,52967.447022960005 2025-11-08,06:59:56.000,312,11116770,6245,0,1762585195,12870.724248120001,28786.308652709995,52966.61555568 2025-11-08,06:59:57.000,312,11116761,6885,0,1762585196,12869.478030769991,28323.758840370007,52965.73517856 2025-11-08,06:59:58.000,312,11116972,6245,0,1762585197,12868.487793200002,33843.241728630004,52964.97358248001 2025-11-08,06:59:59.000,312,11116898,6565,0,1762585198,12867.376302049997,26937.53332761,52964.05128264 2025-11-08,07:00:00.000,312,11116983,6605,0,1762585199,12866.318701379998,30155.60215521,52963.22680248001 2025-11-08,07:00:01.000,312,11116717,6805,0,1762585200,12865.139847129998,31072.42610127,52962.40930944001 2025-11-08,07:00:02.000,312,11116782,6245,0,1762585201,12864.43927088999,26929.321091160004,52961.864314080005 2025-11-08,07:00:03.000,312,11116565,6725,0,1762585202,12863.994674429989,28767.438131699993,52961.00489832 2025-11-08,07:00:04.000,312,11116664,6205,0,1762585203,12863.664595239992,26925.338332710002,52960.452915840004 2025-11-08,07:00:05.000,312,11116626,6284,0,1762585204,12863.866684539993,31065.172546500005,52959.900933360004 2025-11-08,07:00:06.000,312,11116648,6284,0,1762585205,12864.392116719995,27383.066540130007,52959.300041040005 2025-11-08,07:00:07.000,312,11116587,6845,0,1762585206,12865.227419159994,23701.566758939996,52958.81792976001 2025-11-08,07:00:08.000,312,11116759,6685,0,1762585207,12866.109875770002,27842.564079179996,52958.4476124 2025-11-08,07:00:09.000,312,11116821,6885,0,1762585208,12866.729616289995,30143.43535683,52958.021398079996 2025-11-08,07:00:10.000,312,11116925,6645,0,1762585209,12867.315675259997,30144.006336360006,52957.49037696 2025-11-08,07:00:11.000,312,11116611,6885,0,1762585210,12867.511028249988,32904.38925132,52957.09909824 2025-11-08,07:00:12.000,312,11116700,6124,0,1762585211,12867.376302049997,31523.83123908,52956.79865208 2025-11-08,07:00:13.000,312,11116775,6645,0,1762585212,12867.207894300001,29223.171435330005,52956.29557944 2025-11-08,07:00:14.000,312,11116903,6645,0,1762585213,12866.98559607,30143.160440759995,52956.065004480006 2025-11-08,07:00:15.000,312,11116714,6284,0,1762585214,12867.019277619991,31523.18271912,52955.67372576001 2025-11-08,07:00:16.000,312,11116925,6765,0,1762585215,12867.187685370001,31982.71550382,52955.28244704 2025-11-08,07:00:17.000,312,11116757,6885,0,1762585216,12867.308938950002,30142.180611689997,52954.639632 2025-11-08,07:00:18.000,312,11116736,6324,0,1762585217,12867.106849650001,27381.55802631,52954.03873968 2025-11-08,07:00:19.000,312,11116750,6205,0,1762585218,12866.473636509989,33823.2856416,52953.40989888 2025-11-08,07:00:20.000,312,11116691,7005,0,1762585219,12865.261100709999,29223.07979664,52952.86490352 2025-11-08,07:00:21.000,312,11116733,6765,0,1762585220,12863.543341659992,27383.884239210005,52951.93561656 2025-11-08,07:00:22.000,312,11117005,6925,0,1762585221,12862.12198024999,27845.292092489995,52951.23690456 2025-11-08,07:00:23.000,312,11116512,6045,0,1762585222,12860.64672836,26465.953579740002,52950.39146304 2025-11-08,07:00:24.000,312,11116550,6245,0,1762585223,12859.131058609993,24166.407538529995,52949.48313744 2025-11-08,07:00:25.000,312,11116630,6445,0,1762585224,12857.541289449997,27388.26879807,52948.525902 2025-11-08,07:00:26.000,312,11116867,6645,0,1762585225,12855.938047669995,28769.27795463,52947.6175764 2025-11-08,07:00:27.000,312,11116931,6525,0,1762585226,12854.233761239993,27389.319118440006,52946.80008336 2025-11-08,07:00:28.000,312,11116728,6205,0,1762585227,12853.021225439988,27389.974687530004,52945.79393808 2025-11-08,07:00:29.000,312,11116804,6365,0,1762585228,12852.037724179994,28770.983844090006,52945.07426472 2025-11-08,07:00:30.000,312,11116825,6765,0,1762585229,12851.370829489992,28311.105652020007,52944.375552720005 2025-11-08,07:00:32.000,312,11116709,6725,0,1762585231,12850.171766309992,27391.201236149995,52943.00607720001 2025-11-08,07:00:33.000,312,11116747,6845,0,1762585232,12849.370145419998,32912.742470369994,52942.30736520001 2025-11-08,07:00:34.000,312,11116702,6565,0,1762585233,12848.45400726,33372.754595909995,52941.61564032001 2025-11-08,07:00:35.000,312,11116764,6245,0,1762585234,12847.746694709997,28311.754171980007,52941.070644960004 2025-11-08,07:00:36.000,312,11116743,6805,0,1762585235,12846.810347619998,27852.58794204,52940.58154656001 2025-11-08,07:00:37.000,312,11116645,6445,0,1762585236,12845.739274329993,29694.011024549996,52939.87584744 2025-11-08,07:00:38.000,312,11116791,6565,0,1762585237,12844.802927239994,28314.136777919994,52939.50553008001 2025-11-08,07:00:39.000,312,11116746,6525,0,1762585238,12843.52976464999,32456.128025490005,52939.01643168 2025-11-08,07:00:40.000,312,11116800,6324,0,1762585239,12841.886105010002,31537.985892120007,52938.555281760004 2025-11-08,07:00:41.000,312,11116874,6365,0,1762585240,12839.91236617999,32460.526682609998,52938.289771200005 2025-11-08,07:00:42.000,312,11116818,6565,0,1762585241,12838.032935689997,25100.219887889994,52937.96137656 2025-11-08,07:00:43.000,312,11116583,6845,0,1762585242,12836.50379332,30625.095360599997,52937.4862524 2025-11-08,07:00:44.000,312,11116737,6605,0,1762585243,12835.170003939995,28786.73160051,52937.19279336 2025-11-08,07:00:45.000,312,11116799,6685,0,1762585244,12833.97767706999,27868.4625828,52937.185806240006 2025-11-08,07:00:46.000,312,11116846,6284,0,1762585245,12832.973966879996,32473.236264000006,52936.94125704001 2025-11-08,07:00:47.000,312,11116754,6284,0,1762585246,12832.286863259993,24651.415879050008,52936.829463120004 2025-11-08,07:00:48.000,312,11116762,6284,0,1762585247,12831.835530489996,31096.44953631,52936.83645024 2025-11-08,07:00:49.000,312,11116706,6445,0,1762585248,12831.66712274,25114.015035300006,52936.899334320005 2025-11-08,07:00:50.000,312,11116731,6805,0,1762585249,12831.633441189995,31097.845264050004,52936.829463120004 2025-11-08,07:00:51.000,312,11116743,6805,0,1762585250,12831.390934029994,30177.66593211,52937.067025200005 2025-11-08,07:00:53.000,312,11117022,6525,0,1762585252,12831.943311449992,26956.460241659996,52937.51420088001 2025-11-08,07:00:54.000,312,11116699,7045,0,1762585253,12832.792086509995,26957.115810749994,52937.6259948 2025-11-08,07:00:55.000,312,11116858,6405,0,1762585254,12833.566762159993,35703.66221649,52937.98932504 2025-11-08,07:00:56.000,312,11116807,6885,0,1762585255,12833.97767706999,29721.481484160002,52938.29675832 2025-11-08,07:00:57.000,312,11116866,6245,0,1762585256,12834.442482459992,28802.514602580006,52938.49938480001 2025-11-08,07:00:58.000,312,11116667,6765,0,1762585257,12835.412511099996,26962.64232867,52938.86970216 2025-11-08,07:00:59.000,312,11116750,6205,0,1762585258,12836.672201069996,31106.6919222,52939.19110968001 2025-11-08,07:01:00.000,312,11116916,6124,0,1762585259,12837.689383879995,27885.013940040008,52939.64527248 2025-11-08,07:01:01.000,312,11116819,6725,0,1762585260,12838.423641669993,29726.232597780006,52940.09943528 2025-11-08,07:01:02.000,312,11116967,6765,0,1762585261,12838.868238129995,27884.703778320007,52940.518662480004 2025-11-08,07:01:03.000,312,11116670,6445,0,1762585262,12839.05685480999,32947.515828660005,52940.9798124 2025-11-08,07:01:04.000,312,11116849,6685,0,1762585263,12838.868238129995,31104.61947798,52941.364104 2025-11-08,07:01:05.000,312,11116893,6805,0,1762585264,12838.524686319994,28339.873151549997,52941.692498640004 2025-11-08,07:01:06.000,312,11116769,6765,0,1762585265,12837.979045209991,29256.816932820002,52942.17460992 2025-11-08,07:01:07.000,312,11116872,6324,0,1762585266,12837.507503509994,34315.575733410005,52942.60781136 2025-11-08,07:01:08.000,312,11116915,6565,0,1762585267,12837.264996349993,25106.662792710005,52943.103896880006 2025-11-08,07:01:09.000,312,11116636,6445,0,1762585268,12836.975335019997,30165.005694630003,52943.51613696 2025-11-08,07:01:10.000,312,11116735,6645,0,1762585269,12836.60483797,30620.851784340004,52944.1240164 2025-11-08,07:01:11.000,312,11116859,6565,0,1762585270,12835.661754569992,27395.860711080008,52944.613114800006 2025-11-08,07:01:12.000,312,11116680,6445,0,1762585271,12834.462691389992,27853.306953299994,52945.19304576 2025-11-08,07:01:13.000,312,11116858,6445,0,1762585272,12833.782324079999,24169.361124000003,52945.933680480004 2025-11-08,07:01:14.000,312,11116762,6205,0,1762585273,12833.445508579993,28768.706975099994,52946.66034096 2025-11-08,07:01:15.000,312,11116675,6685,0,1762585274,12833.378145479997,30606.238937849994,52947.48482112001 2025-11-08,07:01:16.000,312,11116790,6165,0,1762585275,12832.90660378,25544.456060490003,52948.42808232 2025-11-08,07:01:17.000,312,11116928,6485,0,1762585276,12832.300335879998,30605.886481349997,52949.25256248 2025-11-08,07:01:18.000,312,11116814,6565,0,1762585277,12831.52566023,26465.438993250005,52950.461334240004 2025-11-08,07:01:19.000,312,11116762,6205,0,1762585278,12830.313124429995,24164.91312297,52951.14607200001 2025-11-08,07:01:20.000,312,11116952,6205,0,1762585279,12828.642519549998,30146.536974029994,52952.29894680001 2025-11-08,07:01:21.000,312,11116893,6925,0,1762585280,12827.194212900002,25545.372447390007,52953.31906632 2025-11-08,07:01:22.000,312,11116994,6284,0,1762585281,12825.658334219996,27385.505539110003,52954.42303128 2025-11-08,07:01:23.000,312,11116661,7125,0,1762585282,12824.378435319995,33826.19693229,52955.4780864 2025-11-08,07:01:24.000,312,11116763,6725,0,1762585283,12823.671122769993,29684.276176019994,52956.48423168 2025-11-08,07:01:25.000,312,11116775,6525,0,1762585284,12823.26694416999,30143.400111180003,52957.609158 2025-11-08,07:01:26.000,312,11116938,6165,0,1762585285,12823.388197749991,27381.980974110003,52958.74107144001 2025-11-08,07:01:27.000,312,11116704,6165,0,1762585286,12823.846266829998,27840.9004845,52959.87298488001 2025-11-08,07:01:28.000,312,11116614,6565,0,1762585287,12824.12919185,33360.78517317001,52960.928040000006 2025-11-08,07:01:29.000,312,11116748,6245,0,1762585288,12824.937549050002,29219.914737269995,52962.23463144 2025-11-08,07:01:30.000,312,11116680,6284,0,1762585289,12825.739169939996,28760.49473865,52963.51327440001 2025-11-08,07:01:31.000,312,11116874,6565,0,1762585290,12826.54079082999,26460.659683110003,52964.85480144001 2025-11-08,07:01:32.000,312,11116840,6405,0,1762585291,12827.591655189994,28301.680965210006,52966.105495920005 2025-11-08,07:01:33.000,312,11116771,7165,0,1762585292,12828.400012389997,31522.668132630002,52967.59375248 2025-11-08,07:01:34.000,312,11116734,6485,0,1762585293,12829.18816066,29682.683072640008,52969.10995752 2025-11-08,07:01:35.000,312,11116880,6445,0,1762585294,12830.28617919,26002.212464430006,52970.54231712 2025-11-08,07:01:36.000,312,11116851,6685,0,1762585295,12831.121481629998,30603.13027152,52972.18429032001 2025-11-08,07:01:37.000,312,11116893,6605,0,1762585296,12831.80858525,27842.51473527,52973.83325064 2025-11-08,07:01:38.000,312,11116683,6725,0,1762585297,12832.549579349994,26462.527702559993,52975.6708632 2025-11-08,07:01:39.000,312,11116956,6365,0,1762585298,12833.425299649993,26923.082611110003,52977.46655304 2025-11-08,07:01:40.000,312,11116710,6284,0,1762585299,12834.631099140002,30144.838133700003,52979.36704968 2025-11-08,07:01:41.000,312,11116846,6405,0,1762585300,12836.099614719998,29685.883377660008,52981.33741752001 2025-11-08,07:01:42.000,312,11116819,6885,0,1762585301,12837.952099969996,30607.691058630007,52983.24490128 2025-11-08,07:01:43.000,312,11116865,6805,0,1762585302,12840.22223644,30610.292187600004,52985.29212744001 2025-11-08,07:01:44.000,312,11116642,6284,0,1762585303,12841.886105010002,32912.897551229995,52986.948074880005 2025-11-08,07:01:45.000,312,11116730,6205,0,1762585304,12843.83963491,26012.454850320006,52988.8066488 2025-11-08,07:01:46.000,312,11116787,6645,0,1762585305,12845.853791599999,25554.761888549998,52990.301892480005 2025-11-08,07:01:47.000,312,11116698,6485,0,1762585306,12847.773639949992,27398.109383550007,52991.908930080004 2025-11-08,07:01:48.000,312,11116775,6725,0,1762585307,12849.552025789999,26940.775927409995,52993.152637440005 2025-11-08,07:01:49.000,312,11116793,6885,0,1762585308,12850.980123509995,31086.263543459994,52994.5011516 2025-11-08,07:01:50.000,312,11116922,6405,0,1762585309,12851.882789049989,28788.451588230004,52995.7238976 2025-11-08,07:01:51.000,312,11116617,6845,0,1762585310,12852.556420050001,29711.478768689994,52996.8069012 2025-11-08,07:01:52.000,312,11116763,6845,0,1762585311,12852.825872449997,26031.452255669996,52998.00169872 2025-11-08,07:01:54.000,312,11116761,6805,0,1762585313,12852.980807579988,29716.356766650002,52999.68559464001 2025-11-08,07:01:55.000,312,11116830,6324,0,1762585314,12852.987543889998,27875.610400620004,53000.71270128 2025-11-08,07:01:56.000,312,11116726,6365,0,1762585315,12853.014489129993,27415.499587259997,53001.46032312001 2025-11-08,07:01:57.000,312,11116832,6284,0,1762585316,12852.792190899992,25114.332246150007,53002.375635840006 2025-11-08,07:01:58.000,312,11116592,6485,0,1762585317,12852.138768829995,25573.886178240005,53002.93460544 2025-11-08,07:01:59.000,312,11116793,6605,0,1762585318,12851.229366979991,34316.92211724,53003.717162880006 2025-11-08,07:02:00.000,312,11116877,6885,0,1762585319,12850.225656789997,24189.303112769994,53004.44382336 2025-11-08,07:02:01.000,312,11116965,6685,0,1762585320,12849.174792429993,28329.91273086,53005.121574 2025-11-08,07:02:02.000,312,11116621,6645,0,1762585321,12848.66956917999,32931.020864460006,53005.925092800004 2025-11-08,07:02:03.000,312,11116934,6324,0,1762585322,12848.57526084,30168.509112240004,53006.51899800001 2025-11-08,07:02:04.000,312,11116902,6525,0,1762585323,12848.272126889999,27866.52407205,53007.56007888 2025-11-08,07:02:05.000,312,11116836,6525,0,1762585324,12848.191291169998,29706.95322723,53008.3705848 2025-11-08,07:02:06.000,312,11116719,6645,0,1762585325,12848.164345929988,27865.212933870003,53009.25794904 2025-11-08,07:02:07.000,312,11116963,6885,0,1762585326,12847.942047700002,27864.76178955,53010.33396552 2025-11-08,07:02:08.000,312,11116987,7045,0,1762585327,12847.55134171999,32466.56778702,53011.38203352001 2025-11-08,07:02:09.000,312,11116732,6205,0,1762585328,12846.958546439993,35689.14805782,53012.18555232 2025-11-08,07:02:10.000,312,11117004,6405,0,1762585329,12846.10977137999,31089.210079800003,53012.989071120006 2025-11-08,07:02:11.000,312,11116955,6605,0,1762585330,12844.526738529989,31551.900874740008,53013.81355128 2025-11-08,07:02:12.000,312,11116642,6405,0,1762585331,12843.098640809993,28332.725333730006,53014.32361104001 2025-11-08,07:02:13.000,312,11116670,6124,0,1762585332,12842.297019919999,26034.321251579997,53014.8686064 2025-11-08,07:02:14.000,312,11116808,6885,0,1762585333,12841.906313940002,23275.982584319994,53015.25988512001 2025-11-08,07:02:15.000,312,11116823,6885,0,1762585334,12841.145110909994,27421.660526880005,53015.553344160006 2025-11-08,07:02:16.000,312,11116982,6284,0,1762585335,12840.148137029995,26964.693625500004,53015.79090624001 2025-11-08,07:02:17.000,312,11116652,6405,0,1762585336,12839.090536359996,26507.367218490006,53016.19615920001 2025-11-08,07:02:18.000,312,11116749,6525,0,1762585337,12837.925154730001,32034.343331940006,53016.18218496 2025-11-08,07:02:19.000,312,11116822,6284,0,1762585338,12836.719355239991,28353.633053309997,53016.37782432 2025-11-08,07:02:20.000,312,11116761,7005,0,1762585339,12835.614600399997,32037.755110860002,53016.65032200001 2025-11-08,07:02:21.000,312,11116669,6605,0,1762585340,12834.684989619993,26053.882587329994,53016.727180320006 2025-11-08,07:02:22.000,312,11116791,6645,0,1762585341,12834.09893064999,26515.050770190006,53016.88788408001 2025-11-08,07:02:23.000,312,11116910,6405,0,1762585342,12833.667806809994,30198.425619960006,53017.04858784 2025-11-08,07:02:24.000,312,11116768,6685,0,1762585343,12833.034593669996,31579.35018696,53017.3839696 2025-11-08,07:02:25.000,312,11116979,6725,0,1762585344,12832.138664439997,27895.49599635,53017.782235440005 2025-11-08,07:02:26.000,312,11116628,6284,0,1762585345,12831.58628702,28355.19091104,53017.901016480006 2025-11-08,07:02:27.000,312,11116866,6124,0,1762585346,12831.222526279998,28354.105345019998,53018.43902472 2025-11-08,07:02:28.000,312,11116857,6645,0,1762585347,12830.791402440002,30194.583844110006,53018.78139360001 2025-11-08,07:02:29.000,312,11116827,6885,0,1762585348,12830.636467309996,26970.706533389995,53019.49407984 2025-11-08,07:02:30.000,312,11116964,6485,0,1762585349,12830.535422659996,30191.348293439994,53020.15086912001 2025-11-08,07:02:31.000,312,11116765,6725,0,1762585350,12830.562367899991,28808.379478739997,53020.59105768 2025-11-08,07:02:32.000,312,11116613,6725,0,1762585351,12830.454586939995,29267.40472608,53021.44348632001 2025-11-08,07:02:33.000,312,11116724,6245,0,1762585352,12829.902209519998,26043.950363159995,53022.17713392 2025-11-08,07:02:34.000,312,11116915,7205,0,1762585353,12829.24205113999,29265.33228186,53022.84789744 2025-11-08,07:02:35.000,312,11116605,6885,0,1762585354,12829.08711601,32486.939772719998,53023.39987992 2025-11-08,07:02:36.000,312,11116615,6885,0,1762585355,12828.817663609989,32486.834035770007,53024.06365632 2025-11-08,07:02:37.000,312,11116814,6284,0,1762585356,12828.487584419992,29265.029169269998,53024.48288352001 2025-11-08,07:02:38.000,312,11116711,6765,0,1762585357,12828.400012389997,31567.592238120007,53025.03486600001 2025-11-08,07:02:39.000,312,11116856,6005,0,1762585358,12829.093852319995,30186.850948499996,53025.39819624001 2025-11-08,07:02:40.000,312,11116902,6365,0,1762585359,12830.636467309996,26504.427731279997,53026.0130628 2025-11-08,07:02:41.000,312,11116828,6565,0,1762585360,12832.091510270002,31108.186337759995,53026.64190360001 2025-11-08,07:02:42.000,312,11116752,6365,0,1762585361,12833.304046069992,32950.025318939995,53027.30568 2025-11-08,07:02:43.000,312,11116609,6845,0,1762585362,12834.503109249992,27886.818517320004,53027.88561096001 2025-11-08,07:02:44.000,312,11116843,6885,0,1762585363,12835.533764679996,27887.763100740005,53028.45156768 2025-11-08,07:02:45.000,312,11116799,6765,0,1762585364,12836.17371412999,31571.264834849993,53028.89175624001 2025-11-08,07:02:46.000,312,11116920,6084,0,1762585365,12836.753036789996,27428.808344699995,53029.65335232 2025-11-08,07:02:47.000,312,11116669,6725,0,1762585366,12837.042698119993,32033.271864180002,53030.275206 2025-11-08,07:02:48.000,312,11116724,6405,0,1762585367,12836.948389780002,28351.21520172,53030.85513696001 2025-11-08,07:02:49.000,312,11116805,6685,0,1762585368,12836.28149509,29732.583863909997,53031.344235360004 2025-11-08,07:02:50.000,312,11116633,6845,0,1762585369,12835.506819440001,37558.80995511,53032.035960240006 2025-11-08,07:02:51.000,312,11116749,6885,0,1762585370,12835.23736703999,29732.53452,53032.69274952 2025-11-08,07:02:52.000,312,11116719,6885,0,1762585371,12835.31820275999,31573.189247340008,53033.29364184 2025-11-08,07:02:53.000,312,11116639,6485,0,1762585372,12835.459665269991,28349.60800008,53034.097160640005 2025-11-08,07:02:55.000,312,11116698,6205,0,1762585374,12835.16326763,29729.045200649998,53035.73214672 2025-11-08,07:02:56.000,312,11116843,6205,0,1762585375,12835.07569559999,27888.101458980003,53036.493742800005 2025-11-08,07:02:57.000,312,11116820,6284,0,1762585376,12835.331675379995,29270.231427210005,53037.38809416 2025-11-08,07:02:58.000,312,11116796,6365,0,1762585377,12836.21413198999,30652.502378039993,53038.19860008 2025-11-08,07:02:59.000,312,11116748,6365,0,1762585378,12837.352568379989,30193.174018110003,53039.02308024 2025-11-08,07:03:00.000,312,11116728,6205,0,1762585379,12838.585313109994,30654.306955320004,53039.98031568 2025-11-08,07:03:01.000,312,11116718,6284,0,1762585380,12839.818057839999,24210.020505840002,53040.83973144 2025-11-08,07:03:02.000,312,11116762,6165,0,1762585381,12840.943021609994,28353.957313289997,53041.692160080005 2025-11-08,07:03:03.000,312,11116889,6805,0,1762585382,12841.966940730003,32038.001830409994,53042.56555008 2025-11-08,07:03:04.000,312,11116763,6845,0,1762585383,12843.240103319993,23752.835081430007,53043.26426208001 2025-11-08,07:03:05.000,312,11116703,7045,0,1762585384,12844.580629009994,28818.25530987,53044.10970360001 2025-11-08,07:03:06.000,312,11116684,6245,0,1762585385,12845.543921340002,35265.16403571,53044.7385444 2025-11-08,07:03:07.000,312,11116983,6725,0,1762585386,12846.635203559992,27899.873506079995,53045.47219200001 2025-11-08,07:03:08.000,312,11116630,6445,0,1762585387,12847.37619766,32505.3098055,53046.170904000006 2025-11-08,07:03:09.000,312,11116884,6485,0,1762585388,12847.820794120002,23759.996997509996,53046.92551296 2025-11-08,07:03:10.000,312,11116666,6365,0,1762585389,12847.820794120002,26525.51167911,53047.65217344001 2025-11-08,07:03:11.000,312,11116838,6045,0,1762585390,12847.55134171999,30212.622567779996,53048.23909152 2025-11-08,07:03:12.000,312,11116761,6765,0,1762585391,12847.201053599994,33439.89755916,53048.63735736001 2025-11-08,07:03:13.000,312,11116669,6605,0,1762585392,12846.823820240003,28378.73500524,53049.18235272001 2025-11-08,07:03:14.000,312,11116756,6165,0,1762585393,12846.520686290001,32067.157032090006,53049.28017240001 2025-11-08,07:03:16.000,312,11116748,6445,0,1762585395,12846.25123388999,28851.38622087,53049.44087616 2025-11-08,07:03:17.000,312,11116698,6365,0,1762585396,12846.574576769992,33461.439700439994,53049.44087616 2025-11-08,07:03:18.000,312,11116725,6645,0,1762585397,12847.241471459995,28399.022401380003,53049.489786 2025-11-08,07:03:19.000,312,11116986,6205,0,1762585398,12848.251917959999,32548.330645890004,53049.36401784 2025-11-08,07:03:20.000,312,11116958,6324,0,1762585399,12849.053538849992,30249.07361901,53049.35004360001 2025-11-08,07:03:21.000,312,11116660,6284,0,1762585400,12849.882104979995,31173.559969380003,53049.04261032001 2025-11-08,07:03:22.000,312,11116971,6765,0,1762585401,12850.818452069994,28872.709839119998,53048.714215680004 2025-11-08,07:03:23.000,312,11116965,6725,0,1762585402,12851.808689639998,28414.178030879993,53048.4766536 2025-11-08,07:03:24.000,312,11117017,6725,0,1762585403,12853.129006399999,25191.287598359995,53048.34389832001 2025-11-08,07:03:25.000,312,11116754,6245,0,1762585404,12854.637939839995,29799.176995019996,53048.30896272 2025-11-08,07:03:26.000,312,11116804,6605,0,1762585405,12856.396116750002,34867.156057650005,53048.24607864 2025-11-08,07:03:27.000,312,11116857,6685,0,1762585406,12858.019567459989,31182.448922309995,53048.232104400005 2025-11-08,07:03:28.000,312,11116988,6284,0,1762585407,12859.777744369996,28418.865702330004,53048.36485968 2025-11-08,07:03:29.000,312,11116795,6885,0,1762585408,12861.549393899993,28419.796187490007,53048.28800136 2025-11-08,07:03:30.000,312,11116780,6485,0,1762585409,12863.071799959995,36252.89518044,53048.41376952 2025-11-08,07:03:31.000,312,11116865,6765,0,1762585410,12864.493161369996,30265.046947590003,53048.49062784001 2025-11-08,07:03:32.000,312,11116784,6205,0,1762585411,12865.66527931,27040.535215170006,53048.55351192 2025-11-08,07:03:33.000,312,11116903,6845,0,1762585412,12866.85760617999,31187.552492429997,53048.57447328 2025-11-08,07:03:34.000,312,11116819,6725,0,1762585413,12868.750509289988,24737.894605890004,53048.70024144 2025-11-08,07:03:35.000,312,11116860,6124,0,1762585414,12871.034118379997,29807.14956105,53048.84697096001 2025-11-08,07:03:36.000,312,11116773,7045,0,1762585415,12873.465926290002,32112.18687453,53049.070558800006 2025-11-08,07:03:37.000,312,11116736,6324,0,1762585416,12875.203894269995,27967.002371070004,53049.25921104001 2025-11-08,07:03:38.000,312,11116872,6485,0,1762585417,12876.840817600001,27508.30138371,53049.5596572 2025-11-08,07:03:39.000,312,11116657,6685,0,1762585418,12877.81758255,26589.419091689997,53049.75529656 2025-11-08,07:03:40.000,312,11116738,6205,0,1762585419,12878.80782011999,30739.721263529995,53050.076704080006 2025-11-08,07:03:41.000,312,11116710,6565,0,1762585420,12879.528605289997,31664.82793734,53050.391124480004 2025-11-08,07:03:42.000,312,11116781,6805,0,1762585421,12880.363907729996,34432.422112290005,53050.50291840001 2025-11-08,07:03:43.000,312,11116963,6525,0,1762585422,12881.179001239994,25218.645271889996,53050.71951912001 2025-11-08,07:03:44.000,312,11116538,6485,0,1762585423,12881.650542939991,31211.68166442,53050.64964792001 2025-11-08,07:03:45.000,312,11116732,6445,0,1762585424,12881.765060209997,33517.72700349,53050.78939032001 2025-11-08,07:03:46.000,312,11116943,6965,0,1762585425,12881.48887149999,27067.300761780003,53050.64964792001 2025-11-08,07:03:47.000,312,11116844,6205,0,1762585426,12881.131847069999,28451.326945980007,53050.48195704001 2025-11-08,07:03:48.000,312,11116877,6725,0,1762585427,12881.071220279999,27991.68842433,53050.30727904 2025-11-08,07:03:49.000,312,11116791,6885,0,1762585428,12881.34740898999,29836.967380949995,53050.195485120006 2025-11-08,07:03:50.000,312,11116762,6405,0,1762585429,12881.43498102,27994.966269779994,53050.10465256 2025-11-08,07:03:51.000,312,11116875,6685,0,1762585430,12881.562970909996,29840.153587709996,53049.79721928 2025-11-08,07:03:52.000,312,11116636,6365,0,1762585431,12881.401299469995,28919.678192310006,53049.49677312001 2025-11-08,07:03:53.000,312,11116603,6725,0,1762585432,12880.976911939993,30303.725523899993,53049.08453304 2025-11-08,07:03:54.000,312,11116459,6885,0,1762585433,12880.532315479992,25234.745484810002,53048.69325432 2025-11-08,07:03:55.000,312,11116622,6324,0,1762585434,12880.080982709995,31688.541210659998,53048.31594984 2025-11-08,07:03:56.000,312,11116501,6965,0,1762585435,12879.400615400002,30767.18467401,53047.896722640005 2025-11-08,07:03:57.000,312,11116786,6324,0,1762585436,12878.91560108,27079.693132319997,53047.80589008 2025-11-08,07:03:58.000,312,11116872,6445,0,1762585437,12878.464268309988,30306.495831990003,53047.54037952 2025-11-08,07:03:59.000,312,11116725,6845,0,1762585438,12878.369959969998,31228.867443359995,53047.40063712 2025-11-08,07:04:00.000,312,11117005,6885,0,1762585439,12878.444059379988,29846.589443400007,53047.30980456 2025-11-08,07:04:01.000,312,11116945,6565,0,1762585440,12878.598994509994,27542.24294466,53047.23993336 2025-11-08,07:04:02.000,312,11116713,6685,0,1762585441,12878.518158789993,30768.876465210007,53047.044294 2025-11-08,07:04:03.000,312,11116871,6605,0,1762585442,12878.679830229994,29847.378945959994,53047.00237128001 2025-11-08,07:04:04.000,312,11116843,6725,0,1762585443,12879.238943960001,27543.222773729998,53047.03031976001 2025-11-08,07:04:05.000,312,11116883,6925,0,1762585444,12880.040564849995,26160.789692909995,53047.1141652 2025-11-08,07:04:06.000,312,11116699,6685,0,1762585445,12881.30699112999,29849.211719760002,53047.03031976001 2025-11-08,07:04:07.000,312,11116679,6685,0,1762585446,12882.438691209994,24318.534813060003,53047.03730688 2025-11-08,07:04:08.000,312,11116810,6124,0,1762585447,12883.69164487,34921.45550604,53046.99538416 2025-11-08,07:04:09.000,312,11116851,6925,0,1762585448,12884.776190779994,31694.991164609994,53047.07922960001 2025-11-08,07:04:10.000,312,11116934,6205,0,1762585449,12885.618229530002,31695.371817630003,53046.9744228 2025-11-08,07:04:11.000,312,11116802,6405,0,1762585450,12886.487213519991,30774.212656620002,53046.86262888001 2025-11-08,07:04:12.000,312,11116817,6685,0,1762585451,12887.517868949995,30314.616429750007,53046.68795088 2025-11-08,07:04:13.000,312,11116626,6205,0,1762585452,12888.514842829994,29394.35250825,53046.54122136 2025-11-08,07:04:14.000,312,11116798,6445,0,1762585453,12889.370354199993,28935.052344840005,53046.36654336 2025-11-08,07:04:15.000,312,11116866,6365,0,1762585454,12890.286492359992,28014.668588130007,53046.2058396 2025-11-08,07:04:16.000,312,11116794,6605,0,1762585455,12891.20936683,33548.68678244999,53046.07308432001 2025-11-08,07:04:17.000,312,11116864,6365,0,1762585456,12892.10529606,31245.827650139996,53045.97526464001 2025-11-08,07:04:18.000,312,11116711,6685,0,1762585457,12893.169633039994,34935.490323870006,53045.667831360006 2025-11-08,07:04:19.000,312,11116912,6284,0,1762585458,12894.099243819997,25716.102375989998,53045.49315336001 2025-11-08,07:04:20.000,312,11116789,6605,0,1762585459,12895.486923679993,33554.84772207,53045.22065568 2025-11-08,07:04:21.000,312,11116785,7005,0,1762585460,12897.24510059,32171.73087564,53045.01802920001 2025-11-08,07:04:22.000,312,11116716,6245,0,1762585461,12898.962859639993,29866.616021730006,53044.85732544 2025-11-08,07:04:23.000,312,11116983,6845,0,1762585462,12900.498738319999,35399.59799394,53044.56386640001 2025-11-08,07:04:24.000,312,11116767,6725,0,1762585463,12901.75169197999,26640.334957679996,53044.40316264 2025-11-08,07:04:25.000,312,11116559,6885,0,1762585464,12902.977700399999,29407.724707860005,53044.18656192 2025-11-08,07:04:26.000,312,11116784,6645,0,1762585465,12903.907311180003,29869.654196760006,53043.95598696 2025-11-08,07:04:27.000,312,11116573,6725,0,1762585466,12904.61462372999,27565.378189320007,53043.655540800006 2025-11-08,07:04:28.000,312,11116563,6685,0,1762585467,12905.045747570002,24800.230062479997,53043.25727496 2025-11-08,07:04:29.000,312,11116610,6365,0,1762585468,12905.369090449989,27107.241132359995,53043.152468160006 2025-11-08,07:04:30.000,312,11116392,6205,0,1762585469,12905.355617829999,28953.640900650003,53042.93586744001 2025-11-08,07:04:31.000,312,11116613,7085,0,1762585470,12905.241100559993,25727.416229640003,53042.914906080005 2025-11-08,07:04:32.000,312,11116561,6525,0,1762585471,12904.52031539,33567.58549998001,53042.74022808001 2025-11-08,07:04:33.000,312,11116604,6324,0,1762585472,12903.577231989992,30802.049670990004,53042.58651144 2025-11-08,07:04:34.000,312,11116482,6245,0,1762585473,12902.741929549993,30342.108036749996,53042.362923600005 2025-11-08,07:04:35.000,312,11116770,6245,0,1762585474,12902.229969989996,29420.970023129994,53042.293052400004 2025-11-08,07:04:36.000,312,11116770,6565,0,1762585475,12901.906627109995,31726.846183079993,53042.20920696 2025-11-08,07:04:37.000,312,11116798,6405,0,1762585476,12901.98072652,35415.373946880005,53042.20221984 2025-11-08,07:04:38.000,312,11116885,6525,0,1762585477,12902.16260689,28498.027432229996,53042.17427136 2025-11-08,07:04:39.000,312,11116936,6284,0,1762585478,12902.560049179992,29880.538053480006,53042.21619408001 2025-11-08,07:04:40.000,312,11116710,6205,0,1762585479,12903.597440919992,31724.442429749994,53042.30702664001 2025-11-08,07:04:41.000,312,11116690,6405,0,1762585480,12905.167001149988,25729.100971709995,53042.411833440005 2025-11-08,07:04:42.000,312,11116594,6324,0,1762585481,12907.214839389992,31722.426378570002,53042.67035688001 2025-11-08,07:04:43.000,312,11116856,6365,0,1762585482,12909.040379399994,26187.738516900004,53042.852022 2025-11-08,07:04:44.000,312,11116690,6205,0,1762585483,12910.522367599995,28030.76880105,53043.18740376 2025-11-08,07:04:45.000,312,11116721,6645,0,1762585484,12911.970674249991,28490.879614410005,53043.487849920006 2025-11-08,07:04:46.000,312,11116805,7125,0,1762585485,12913.324672559997,33561.523248180005,53043.89310288001 2025-11-08,07:04:47.000,312,11116644,6165,0,1762585486,12914.35532799,30794.175792780006,53044.50796944 2025-11-08,07:04:48.000,312,11116896,6205,0,1762585487,12915.136739949994,30793.682353680008,53044.76649288 2025-11-08,07:04:49.000,312,11116689,6925,0,1762585488,12915.918151910002,26182.719536339995,53045.13681024001 2025-11-08,07:04:50.000,312,11116723,6765,0,1762585489,12916.60525552999,26644.254273960003,53045.42328216001 2025-11-08,07:04:51.000,312,11116717,6765,0,1762585490,12917.460766899989,32638.34098686,53045.78661240001 2025-11-08,07:04:52.000,312,11116693,6645,0,1762585491,12918.040089559996,32639.158685939998,53046.115007039996 2025-11-08,07:04:53.000,312,11116652,6405,0,1762585492,12918.558785429988,37711.8677148,53046.52026 2025-11-08,07:04:54.000,312,11116642,6324,0,1762585493,12919.138108089996,26646.806059020004,53046.785770559996 2025-11-08,07:04:55.000,312,11116746,6565,0,1762585494,12919.474923590002,29413.645977060005,53046.84865464 2025-11-08,07:04:57.000,312,11116791,6685,0,1762585496,12920.438215919996,34025.539279560006,53047.23294624 2025-11-08,07:04:58.000,312,11116743,6685,0,1762585497,12921.475607659995,29876.60463894,53047.4984568 2025-11-08,07:04:59.000,312,11116740,6165,0,1762585498,12922.51973570999,28955.75563965,53047.71505752 2025-11-08,07:05:00.000,312,11116838,6284,0,1762585499,12923.267466119993,28035.188605560004,53047.78492872 2025-11-08,07:05:01.000,312,11116815,7045,0,1762585500,12923.287675049993,25730.96194203,53047.743006 2025-11-08,07:05:02.000,312,11116636,6245,0,1762585501,12923.328092909993,32648.985173160007,53047.67313480001 2025-11-08,07:05:03.000,312,11116654,6365,0,1762585502,12923.247257189993,26655.892387590007,53047.442559840005 2025-11-08,07:05:04.000,312,11116692,6324,0,1762585503,12923.045167889992,28963.537879170006,53047.31679168001 2025-11-08,07:05:05.000,312,11116795,6645,0,1762585504,12922.654461909995,27582.049381770004,53047.01634552 2025-11-08,07:05:06.000,312,11116714,6324,0,1762585505,12921.866313639992,28506.098686080004,53046.618079679996 2025-11-08,07:05:07.000,312,11116768,6645,0,1762585506,12920.876076070002,30813.27893508,53046.2058396 2025-11-08,07:05:08.000,312,11116827,7005,0,1762585507,12920.054246249994,32658.917397330006,53045.94032904 2025-11-08,07:05:09.000,312,11116920,6324,0,1762585508,12919.313252150001,28509.0170259,53045.6818056 2025-11-08,07:05:10.000,312,11116787,6885,0,1762585509,12918.680039009989,31276.604151720006,53045.276552639996 2025-11-08,07:05:11.000,312,11116815,6445,0,1762585510,12918.141134209996,27126.851812020002,53044.9830936 2025-11-08,07:05:12.000,312,11116603,6725,0,1762585511,12917.68980144,25744.023979920006,53044.542905040005 2025-11-08,07:05:13.000,312,11116630,6205,0,1762585512,12916.969016269992,33585.02504760001,53044.207523280005 2025-11-08,07:05:14.000,312,11117020,6165,0,1762585513,12916.36274836999,29434.074355799996,53044.05380664 2025-11-08,07:05:15.000,312,11116836,6324,0,1762585514,12915.891206669992,33123.18719739,53043.7603476 2025-11-08,07:05:16.000,312,11116834,6485,0,1762585515,12915.47355545,28971.45405216,53043.62759232001 2025-11-08,07:05:17.000,312,11116709,7005,0,1762585516,12915.46681913999,32659.63640859,53043.634579440004 2025-11-08,07:05:18.000,312,11116730,6324,0,1762585517,12915.359038179995,29891.443057590004,53043.536759760005 2025-11-08,07:05:19.000,312,11116787,6885,0,1762585518,12915.338829249995,28968.444073649996,53043.57169536 2025-11-08,07:05:20.000,312,11116756,6245,0,1762585519,12915.668908439991,32196.029226750004,53043.6206052 2025-11-08,07:05:21.000,312,11116949,6685,0,1762585520,12916.369484679999,27583.649534280004,53043.76733472001 2025-11-08,07:05:22.000,312,11116708,6284,0,1762585521,12917.480975829989,26199.292040970002,53044.04681952 2025-11-08,07:05:23.000,312,11116967,6605,0,1762585522,12918.740665799989,28965.250817759996,53044.02585816 2025-11-08,07:05:24.000,312,11116609,6485,0,1762585523,12920.094664109994,28503.525753630005,53044.43111112 2025-11-08,07:05:25.000,312,11116728,6045,0,1762585524,12921.52276182999,26657.88729138,53044.375214160005 2025-11-08,07:05:26.000,312,11116771,7045,0,1762585525,12922.72182500999,33574.3808613,53044.710595920005 2025-11-08,07:05:27.000,312,11116745,7085,0,1762585526,12923.893942949995,27118.287119069995,53044.75251864001 2025-11-08,07:05:28.000,312,11116906,6405,0,1762585527,12924.574310259988,30346.22472867,53044.8433512 2025-11-08,07:05:29.000,312,11116736,6525,0,1762585528,12925.618438309997,29424.08573859,53044.976106480004 2025-11-08,07:05:30.000,312,11116804,6165,0,1762585529,12926.393113959995,27579.413007149997,53045.07392616 2025-11-08,07:05:31.000,312,11116862,6084,0,1762585530,12927.214943779989,35879.714238240005,53044.88527392 2025-11-08,07:05:32.000,312,11116802,6284,0,1762585531,12928.050246220002,28501.34757246,53045.045977680005 2025-11-08,07:05:33.000,312,11116763,6685,0,1762585532,12928.932702829996,28962.579197490006,53044.976106480004 2025-11-08,07:05:34.000,312,11116867,6605,0,1762585533,12929.626542759994,27118.456298189994,53044.68264744001 2025-11-08,07:05:35.000,312,11116982,6245,0,1762585534,12929.990303499995,23890.814752050006,53044.52194368 2025-11-08,07:05:36.000,312,11116903,6685,0,1762585535,12930.10482077,30808.217659739996,53044.305342960004 2025-11-08,07:05:37.000,312,11116942,6525,0,1762585536,12930.10482077,36803.862230369996,53043.94899984 2025-11-08,07:05:38.000,312,11116780,6284,0,1762585537,12930.030721359995,28964.637543449993,53043.66951504 2025-11-08,07:05:39.000,312,11116689,6565,0,1762585538,12929.81515943999,31271.7120555,53043.09657120001 2025-11-08,07:05:40.000,312,11116673,6685,0,1762585539,12929.626542759994,32656.689872250005,53042.83106064 2025-11-08,07:05:41.000,312,11116774,6324,0,1762585540,12929.478343939998,29891.48535237,53042.25811680001 2025-11-08,07:05:42.000,312,11116721,6765,0,1762585541,12929.350354050002,26203.9515159,53041.51748208001 2025-11-08,07:05:43.000,312,11116816,6205,0,1762585542,12929.330145120002,28972.976664240006,53040.804795840006 2025-11-08,07:05:44.000,312,11116692,6324,0,1762585543,12929.71411478999,30358.370379660002,53040.064161120004 2025-11-08,07:05:45.000,312,11116778,6405,0,1762585544,12930.16544756,29898.654317580003,53039.26762944001 2025-11-08,07:05:46.000,312,11116649,7005,0,1762585545,12930.448372580002,28054.841580000008,53038.65975 2025-11-08,07:05:47.000,312,11116754,6445,0,1762585546,12930.744770219993,27594.314867969995,53037.77937288001 2025-11-08,07:05:48.000,312,11116788,6365,0,1762585547,12930.95359582999,30823.443780539994,53037.10860936001 2025-11-08,07:05:49.000,312,11116727,6685,0,1762585548,12931.479028009991,31746.019816679996,53036.29810344001 2025-11-08,07:05:50.000,312,11116923,6605,0,1762585549,12931.984251259993,28056.138619920006,53035.71817248001 2025-11-08,07:05:51.000,312,11116720,6445,0,1762585550,12932.859971559992,28978.510231289998,53035.02644760001 2025-11-08,07:05:52.000,312,11116640,6165,0,1762585551,12933.547075179995,33129.39748092,53034.2928 2025-11-08,07:05:53.000,312,11116690,6525,0,1762585552,12934.038825809992,29440.009723259995,53033.859598560004 2025-11-08,07:05:54.000,312,11116718,6124,0,1762585553,12934.463213339994,27595.167812700005,53033.16088656001 2025-11-08,07:05:55.000,312,11116848,6324,0,1762585554,12935.00211814,29901.57970653,53032.518071520004 2025-11-08,07:05:56.000,312,11116864,5965,0,1762585555,12935.419769359993,31746.492108389997,53031.95910192001 2025-11-08,07:05:58.000,312,11116584,6645,0,1762585557,12936.14055453,30824.776066110004,53030.792252880005 2025-11-08,07:05:59.000,312,11116776,6405,0,1762585558,12936.228126559996,24828.433631609994,53030.24725752 2025-11-08,07:06:00.000,312,11116897,6645,0,1762585559,12936.228126559996,30362.649201570006,53029.54155840001 2025-11-08,07:06:01.000,312,11116715,6725,0,1762585560,12935.99909202,29439.177925919998,53028.87079488001 2025-11-08,07:06:02.000,312,11116613,6645,0,1762585561,12935.783530099994,30822.09034758,53028.05330184001 2025-11-08,07:06:03.000,312,11116829,6605,0,1762585562,12935.743112239994,30360.026925209997,53027.63407464 2025-11-08,07:06:04.000,312,11116851,6765,0,1762585563,12935.527550319988,29436.985646490008,53026.767671760004 2025-11-08,07:06:05.000,312,11116622,6165,0,1762585564,12935.514077699998,27129.629169239997,53026.10389536 2025-11-08,07:06:06.000,312,11116703,6685,0,1762585565,12935.352406259997,28050.788330249998,53025.27242808001 2025-11-08,07:06:07.000,312,11116783,6925,0,1762585566,12935.204207440001,31739.062325370003,53024.6156388 2025-11-08,07:06:08.000,312,11116599,6845,0,1762585567,12935.130108029996,33582.70588383,53023.868016960005 2025-11-08,07:06:09.000,312,11116869,6845,0,1762585568,12935.311988399997,30815.435968859994,53023.3230216 2025-11-08,07:06:10.000,312,11116842,6084,0,1762585569,12935.574704489998,28509.757184550006,53022.7291164 2025-11-08,07:06:11.000,312,11116827,6485,0,1762585570,12935.93846523,26665.07740398,53021.9605332 2025-11-08,07:06:12.000,312,11116793,6685,0,1762585571,12936.531260509997,35427.71697351,53021.54130600001 2025-11-08,07:06:13.000,312,11116485,6605,0,1762585572,12936.793976599998,30816.528584009997,53020.57009632 2025-11-08,07:06:14.000,312,11116758,6284,0,1762585573,12937.063428999994,28511.42077923,53020.05304944001 2025-11-08,07:06:15.000,312,11116559,6765,0,1762585574,12937.21162781999,30817.76218176,53019.43119576001 2025-11-08,07:06:16.000,312,11116731,6805,0,1762585575,12937.649487969997,24361.590899100003,53018.64863832 2025-11-08,07:06:17.000,312,11116926,6365,0,1762585576,12937.696642139992,30357.806449259995,53017.9778748 2025-11-08,07:06:18.000,312,11116721,7005,0,1762585577,12937.555179629991,28513.782237780004,53017.07653632 2025-11-08,07:06:19.000,312,11116733,6685,0,1762585578,12937.204891509995,29436.76007433,53016.42673416 2025-11-08,07:06:20.000,312,11116799,6725,0,1762585579,12936.888284939989,28976.141723609995,53015.52539568001 2025-11-08,07:06:21.000,312,11116723,6805,0,1762585580,12936.773767669998,28515.156818129995,53014.763799600005 2025-11-08,07:06:22.000,312,11116695,6565,0,1762585581,12936.713140879998,32666.079313409995,53013.89739672001 2025-11-08,07:06:23.000,312,11116933,6805,0,1762585582,12936.612096229997,27592.99668066,53012.88426432 2025-11-08,07:06:24.000,312,11116925,6685,0,1762585583,12936.302225970001,30360.760034730003,53011.97593872001 2025-11-08,07:06:25.000,312,11116777,6605,0,1762585584,12936.106872979995,28516.101401549997,53011.17241992 2025-11-08,07:06:26.000,312,11116881,6565,0,1762585585,12936.17423607999,35895.659370299996,53010.361914 2025-11-08,07:06:27.000,312,11116923,6925,0,1762585586,12936.652514089998,27594.025853640007,53009.4535884 2025-11-08,07:06:28.000,312,11116803,6885,0,1762585587,12937.02974744999,29439.065139839993,53008.60115976001 2025-11-08,07:06:29.000,312,11116755,6685,0,1762585588,12937.09037423999,28977.593844389994,53007.90244776001 2025-11-08,07:06:30.000,312,11116818,6324,0,1762585589,12936.672723019998,25287.339043739994,53007.1827744 2025-11-08,07:06:31.000,312,11116807,6685,0,1762585590,12936.18097239,29899.19005146,53006.5539336 2025-11-08,07:06:32.000,312,11116690,6525,0,1762585591,12935.567968179988,30820.708718099995,53005.7154792 2025-11-08,07:06:33.000,312,11116766,6324,0,1762585592,12935.170525889996,25285.893972089994,53005.037728560004 2025-11-08,07:06:34.000,312,11116741,6645,0,1762585593,12934.88086456,24823.774156679996,53004.37395216 2025-11-08,07:06:35.000,312,11116680,6284,0,1762585594,12934.847183009995,27589.521459569994,53003.647291680005 2025-11-08,07:06:36.000,312,11116634,6245,0,1762585595,12934.665302639994,25282.284817530002,53003.03941224001 2025-11-08,07:06:37.000,312,11116689,6685,0,1762585596,12934.456477029998,26665.119698759998,53002.4315328 2025-11-08,07:06:38.000,312,11116568,6485,0,1762585597,12934.126397840002,28048.292938230006,53001.802692000005 2025-11-08,07:06:39.000,312,11116715,6765,0,1762585598,12933.890626989996,28509.19325415,53001.250709520005 2025-11-08,07:06:40.000,312,11116785,6805,0,1762585599,12933.466239459995,32659.580015550004,53000.66379144 2025-11-08,07:06:41.000,312,11116528,6205,0,1762585600,12932.873444179997,30814.942529759996,52999.95110520001 2025-11-08,07:06:42.000,312,11116610,6324,0,1762585601,12932.36148462,30815.175151050003,52999.25938032001 2025-11-08,07:06:43.000,312,11116720,6245,0,1762585602,12931.748480410002,32199.229531770005,52998.65150088 2025-11-08,07:06:44.000,312,11116679,6805,0,1762585603,12931.25672977999,28049.258669040006,52997.827020720004 2025-11-08,07:06:45.000,312,11116769,6765,0,1762585604,12930.91317796999,25743.805456889997,52997.14228296 2025-11-08,07:06:46.000,312,11116626,6405,0,1762585605,12930.764979149993,32201.069354699997,52996.26190584001 2025-11-08,07:06:47.000,312,11116697,6645,0,1762585606,12930.340591619992,30356.861865839994,52995.61210368001 2025-11-08,07:06:48.000,312,11116786,6565,0,1762585607,12929.88252254,27129.516383160008,52994.77364928001 2025-11-08,07:06:49.000,312,11116525,6885,0,1762585608,12929.188682610002,27130.475064840008,52994.088911520004 2025-11-08,07:06:50.000,312,11116525,6925,0,1762585609,12928.528524229994,26208.92820168,52993.320328320006 2025-11-08,07:06:51.000,312,11116673,6645,0,1762585610,12927.854893229996,28515.664355490007,52992.51680952 2025-11-08,07:06:52.000,312,11116667,6645,0,1762585611,12927.32272474,25287.240355920003,52991.762200560006 2025-11-08,07:06:53.000,312,11116939,6725,0,1762585612,12926.952227690002,23442.652214040005,52991.17528248 2025-11-08,07:06:54.000,312,11116643,6685,0,1762585613,12927.039799719998,32205.256537919995,52990.51150608001 2025-11-08,07:06:55.000,312,11116790,6445,0,1762585614,12926.958963999998,26670.018844110004,52990.00843344001 2025-11-08,07:06:56.000,312,11116960,6124,0,1762585615,12927.221680089999,28513.66240257,52989.393566880004 2025-11-08,07:06:57.000,312,11116816,6485,0,1762585616,12927.34293367,32663.175071849997,52988.90446848001 2025-11-08,07:06:59.000,312,11116908,6405,0,1762585618,12927.66627655,34505.27487084,52987.98915576 2025-11-08,07:07:00.000,312,11116751,6605,0,1762585619,12927.66627655,23897.29290252,52987.618838400005 2025-11-08,07:07:01.000,312,11116897,6765,0,1762585620,12927.54502297,28969.240625339997,52987.42319904001 2025-11-08,07:07:02.000,312,11116758,6405,0,1762585621,12927.612386069995,29429.887172579998,52987.164675600005 2025-11-08,07:07:03.000,312,11116787,6885,0,1762585622,12927.33619735999,33118.8660807,52986.80833248 2025-11-08,07:07:04.000,312,11116767,6925,0,1762585623,12926.716456839997,28967.083591560004,52986.40307952 2025-11-08,07:07:05.000,312,11116706,6405,0,1762585624,12925.935044879989,32655.251849730004,52986.09564624 2025-11-08,07:07:06.000,312,11116804,6565,0,1762585625,12924.85723527999,27581.372665290008,52985.86507128001 2025-11-08,07:07:07.000,312,11116625,6765,0,1762585626,12923.483028039998,31269.93567474,52985.31308880001 2025-11-08,07:07:08.000,312,11116622,6165,0,1762585627,12921.920204119997,28963.516731779993,52985.01962976 2025-11-08,07:07:09.000,312,11116814,6525,0,1762585628,12920.20918138,29424.367703790005,52984.62835104 2025-11-08,07:07:10.000,312,11116911,6765,0,1762585629,12919.057272369995,30807.266027189995,52984.11829128001 2025-11-08,07:07:11.000,312,11116654,6245,0,1762585630,12917.352985939993,25734.64863702,52983.48945048001 2025-11-08,07:07:12.000,312,11116958,6405,0,1762585631,12915.958569770002,27578.785634579996,52983.10515888 2025-11-08,07:07:13.000,312,11116729,6605,0,1762585632,12914.685407179997,27578.306293739995,52982.69990592001 2025-11-08,07:07:14.000,312,11116839,6605,0,1762585633,12913.344881489997,28961.310354090005,52982.21080752 2025-11-08,07:07:15.000,312,11116942,6205,0,1762585634,12912.516315359993,27577.192531199995,52981.533056880005 2025-11-08,07:07:16.000,312,11116888,6405,0,1762585635,12911.990883179991,28498.711197840006,52981.01601 2025-11-08,07:07:17.000,312,11116863,6885,0,1762585636,12911.600177199995,30342.36885456,52980.491976 2025-11-08,07:07:18.000,312,11116811,6685,0,1762585637,12911.182525980003,25269.391958759996,52980.0028776 2025-11-08,07:07:19.000,312,11116710,6485,0,1762585638,12910.46847711999,27113.676988050007,52979.37403680001 2025-11-08,07:07:20.000,312,11116698,6084,0,1762585639,12909.929572319998,32647.518954119994,52978.82205432001 2025-11-08,07:07:21.000,312,11116842,6205,0,1762585640,12909.41087644999,28497.724319639994,52978.4307756 2025-11-08,07:07:22.000,312,11116603,6765,0,1762585641,12908.629464489997,27115.002224490003,52977.82988328 2025-11-08,07:07:23.000,312,11116677,6485,0,1762585642,12908.043405519995,27576.219751259996,52977.35475912 2025-11-08,07:07:24.000,312,11116777,6685,0,1762585643,12907.342829280002,31264.740465929994,52976.79578952 2025-11-08,07:07:25.000,312,11116967,6645,0,1762585644,12906.419954809993,32647.709280630006,52976.40451080001 2025-11-08,07:07:26.000,312,11116667,6525,0,1762585645,12905.328672589989,29880.693134340007,52975.85951544 2025-11-08,07:07:27.000,312,11116739,6685,0,1762585646,12904.466424909995,28957.905624299994,52975.600992 2025-11-08,07:07:28.000,312,11116909,6765,0,1762585647,12903.988146899988,30340.684112489995,52975.38439128 2025-11-08,07:07:29.000,312,11116873,7045,0,1762585648,12903.631122469997,29879.586420930005,52975.01407392001 2025-11-08,07:07:30.000,312,11116671,6645,0,1762585649,12903.05853612,33107.31960576,52974.81144744 2025-11-08,07:07:31.000,312,11116782,6124,0,1762585650,12902.438795599992,28957.630708230005,52974.56689824 2025-11-08,07:07:32.000,312,11116721,6765,0,1762585651,12901.778637219999,30340.670014229996,52974.40619448 2025-11-08,07:07:33.000,312,11116611,7045,0,1762585652,12901.091533599996,34951.80905982001,52974.38523312001 2025-11-08,07:07:34.000,312,11116755,6885,0,1762585653,12900.242758539993,29879.614617450003,52974.30138768 2025-11-08,07:07:35.000,312,11116886,6365,0,1762585654,12899.124531079993,32646.48273201,52974.16164528 2025-11-08,07:07:36.000,312,11116799,6885,0,1762585655,12898.053457789989,29880.4252674,52974.28741344 2025-11-08,07:07:37.000,312,11116776,6124,0,1762585656,12897.13731962999,28036.83810198,52973.89613472 2025-11-08,07:07:38.000,312,11116876,6365,0,1762585657,12896.227917780001,33110.37892818,52973.84722488 2025-11-08,07:07:40.000,312,11116787,6685,0,1762585659,12894.60446707,31267.983065730004,52973.51184312 2025-11-08,07:07:41.000,312,11116948,6284,0,1762585660,12893.62096580999,29424.550981170003,52973.246332560004 2025-11-08,07:07:42.000,312,11116675,6605,0,1762585661,12892.610519310001,29885.972932710007,52973.17646136 2025-11-08,07:07:43.000,312,11116900,6324,0,1762585662,12891.714590080002,28041.920524710004,52972.80614400001 2025-11-08,07:07:44.000,312,11116841,6885,0,1762585663,12891.02748646,29886.572108759996,52972.67338872 2025-11-08,07:07:45.000,312,11116864,6205,0,1762585664,12890.461636419997,28502.834938889995,52972.19826456 2025-11-08,07:07:46.000,312,11117039,6605,0,1762585665,12890.03051258,25736.009119110007,52971.99563808001 2025-11-08,07:07:47.000,312,11116872,6205,0,1762585666,12889.424244679998,28963.692960030006,52971.6183336 2025-11-08,07:07:48.000,312,11116808,6565,0,1762585667,12889.087429179992,33574.82495649,52971.38775864 2025-11-08,07:07:49.000,312,11116933,6805,0,1762585668,12888.8314494,25274.16421977,52970.96154432001 2025-11-08,07:07:50.000,312,11116899,6885,0,1762585669,12888.56199699999,28963.29115962,52970.67507240001 2025-11-08,07:07:51.000,312,11116808,6124,0,1762585670,12888.137609470003,33575.452329060005,52970.45148456 2025-11-08,07:07:52.000,312,11116883,6765,0,1762585671,12887.767112419991,29886.790631790005,52970.032257360006 2025-11-08,07:07:53.000,312,11116816,6124,0,1762585672,12887.30230702999,32193.124985190007,52969.73879832001 2025-11-08,07:07:54.000,312,11116891,6925,0,1762585673,12887.194526069994,30348.741268080004,52969.63399152 2025-11-08,07:07:55.000,312,11116632,6324,0,1762585674,12887.053063559993,33115.61643177,52969.25668704 2025-11-08,07:07:56.000,312,11116746,6405,0,1762585675,12886.958755219988,27582.014136120008,52969.005150720004 2025-11-08,07:07:57.000,312,11116851,6645,0,1762585676,12886.581521859996,29427.088667970005,52968.94226664 2025-11-08,07:07:58.000,312,11116808,6045,0,1762585677,12886.298596839995,32194.295140770002,52968.80951136001 2025-11-08,07:07:59.000,312,11116764,6485,0,1762585678,12885.827055139998,31733.747281350006,52968.502078080004 2025-11-08,07:08:01.000,312,11116775,6885,0,1762585680,12884.560628859988,29890.237656359997,52968.27849024001 2025-11-08,07:08:02.000,312,11116572,6245,0,1762585681,12883.64449069999,28968.923414489997,52967.78939184 2025-11-08,07:08:03.000,312,11116854,6084,0,1762585682,12882.580153719995,33581.535728250004,52967.796378959996 2025-11-08,07:08:04.000,312,11116753,6765,0,1762585683,12881.697697110001,28509.707840639996,52967.63567520001 2025-11-08,07:08:05.000,312,11117007,6565,0,1762585684,12880.842185740003,31277.689717739995,52967.328241920004 2025-11-08,07:08:06.000,312,11116776,6405,0,1762585685,12880.26959938999,26666.663458230003,52967.13958968 2025-11-08,07:08:07.000,312,11116943,6805,0,1762585686,12879.818266619994,32202.01393812,52967.02779576 2025-11-08,07:08:08.000,312,11116748,6205,0,1762585687,12879.548814219997,31742.044107359994,52966.67145264001 2025-11-08,07:08:09.000,312,11116703,6765,0,1762585688,12879.542077910002,26207.828537399997,52966.52472312 2025-11-08,07:08:10.000,312,11116816,6245,0,1762585689,12879.98667436999,27591.114562949995,52966.43389056001 2025-11-08,07:08:11.000,312,11116820,6405,0,1762585690,12880.902812529988,24362.006797769995,52966.18235424 2025-11-08,07:08:12.000,312,11116736,6324,0,1762585691,12881.717906040001,31740.648379620005,52966.16838000001 2025-11-08,07:08:13.000,312,11116860,6245,0,1762585692,12882.721616229996,25283.398580070003,52965.95177928001 2025-11-08,07:08:14.000,312,11116966,6284,0,1762585693,12883.738799039995,28972.299947759995,52965.86793384 2025-11-08,07:08:15.000,312,11116739,6725,0,1762585694,12884.614519339993,32200.011985200006,52965.80504976 2025-11-08,07:08:16.000,312,11116870,6205,0,1762585695,12885.207314619991,32200.124771279996,52965.54652632001 2025-11-08,07:08:17.000,312,11116639,6725,0,1762585696,12885.699065250003,35889.442037639994,52965.37184832 2025-11-08,07:08:18.000,312,11116843,6685,0,1762585697,12886.26491528999,25742.832676949998,52965.11332488001 2025-11-08,07:08:19.000,312,11116851,6725,0,1762585698,12886.157134329995,25742.226451769995,52964.882749920005 2025-11-08,07:08:20.000,312,11116898,6245,0,1762585699,12885.726010489998,30353.379595620005,52964.68012344 2025-11-08,07:08:21.000,312,11116813,6805,0,1762585700,12884.729036609999,32659.276902960002,52964.27487048001 2025-11-08,07:08:22.000,312,11116785,6685,0,1762585701,12883.99477882,29892.394690140005,52964.12814096 2025-11-08,07:08:23.000,312,11116722,6205,0,1762585702,12883.159476380002,28047.637369140008,52963.722888 2025-11-08,07:08:24.000,312,11116973,6805,0,1762585703,12882.4319549,31737.130863750004,52963.31064792 2025-11-08,07:08:25.000,312,11117014,6525,0,1762585704,12882.061457850003,33581.59212129,52963.01020176001 2025-11-08,07:08:26.000,312,11116891,6765,0,1762585705,12881.637070320001,36348.714004530004,52962.61193592 2025-11-08,07:08:27.000,312,11116811,6645,0,1762585706,12881.583179839996,28508.826699390003,52962.16476024 2025-11-08,07:08:28.000,312,11116683,6885,0,1762585707,12881.54949828999,30814.55482761,52961.78046864 2025-11-08,07:08:29.000,312,11116784,6405,0,1762585708,12881.744851279997,32198.17216227,52961.22149904 2025-11-08,07:08:30.000,312,11116488,6324,0,1762585709,12881.711169729992,34504.50651567,52960.87214304 2025-11-08,07:08:31.000,312,11116520,6605,0,1762585710,12881.320463749995,34966.04830242001,52960.34112192 2025-11-08,07:08:32.000,312,11116667,6645,0,1762585711,12881.024066109989,31276.808576490002,52959.92888184 2025-11-08,07:08:33.000,312,11116660,6124,0,1762585712,12880.626623819997,29432.42485938,52959.355938 2025-11-08,07:08:34.000,312,11116663,6765,0,1762585713,12880.10792794999,32200.145918669994,52958.63626464 2025-11-08,07:08:35.000,312,11116623,6885,0,1762585714,12879.690276729998,31739.74609098,52958.189088959996 2025-11-08,07:08:36.000,312,11116738,6445,0,1762585715,12879.252416579991,27588.922283520005,52957.7489004 2025-11-08,07:08:37.000,312,11116512,6365,0,1762585716,12878.75392964,33584.15095548,52956.882497520004 2025-11-08,07:08:38.000,312,11116730,6205,0,1762585717,12878.262179010002,22054.15688142,52956.29557944 2025-11-08,07:08:39.000,312,11116798,6284,0,1762585718,12877.57507539,29432.777315879997,52955.63180304001 2025-11-08,07:08:40.000,312,11116642,6324,0,1762585719,12877.103533690002,29431.860928979993,52955.11475616 2025-11-08,07:08:41.000,312,11116552,6885,0,1762585720,12876.712827709991,28969.21242882,52954.1854692 2025-11-08,07:08:42.000,312,11116832,6205,0,1762585721,12876.37601221,25278.15402735,52953.549641280006 2025-11-08,07:08:43.000,312,11116748,6284,0,1762585722,12875.635018109992,28966.195401179997,52952.95573608 2025-11-08,07:08:44.000,312,11116814,6124,0,1762585723,12874.584153750002,28504.294108799993,52952.494586160006 2025-11-08,07:08:45.000,312,11116885,6645,0,1762585724,12873.465926290002,30348.825857639997,52952.04741048 2025-11-08,07:08:46.000,312,11116769,6765,0,1762585725,12872.253390489997,29887.735215210007,52951.38363408 2025-11-08,07:08:47.000,312,11116903,6685,0,1762585726,12871.067799930002,25737.179274690003,52950.747806160005 2025-11-08,07:08:48.000,312,11116987,6685,0,1762585727,12869.989990329988,26659.283019120005,52950.461334240004 2025-11-08,07:08:49.000,312,11116771,6645,0,1762585728,12868.885235489994,28964.54590476,52949.94428736 2025-11-08,07:08:50.000,312,11116865,6685,0,1762585729,12868.009515189995,31269.64666041,52949.336407920004 2025-11-08,07:08:51.000,312,11117025,6845,0,1762585730,12867.228103230002,31268.19453963,52948.79839968001 2025-11-08,07:08:52.000,312,11116736,6324,0,1762585731,12866.84413356,32189.494683240002,52948.32327552001 2025-11-08,07:08:53.000,312,11116560,6165,0,1762585732,12866.109875770002,28498.77464001,52947.70840896 2025-11-08,07:08:54.000,312,11116654,6324,0,1762585733,12865.213946539989,29419.813965809997,52946.960787120006 2025-11-08,07:08:55.000,312,11116986,6324,0,1762585734,12864.331489929995,31724.238004979998,52946.3249592 2025-11-08,07:08:56.000,312,11116733,6925,0,1762585735,12863.556814279997,33568.21992168001,52945.42362072001 2025-11-08,07:08:57.000,312,11117003,6605,0,1762585736,12862.849501729994,27112.845190709995,52944.50132088 2025-11-08,07:08:58.000,312,11116692,6205,0,1762585737,12862.16913442,28034.92778775,52943.57203392 2025-11-08,07:08:59.000,312,11116788,6324,0,1762585738,12861.515712349988,28956.636780900008,52942.75454088 2025-11-08,07:09:00.000,312,11116605,6885,0,1762585739,12861.367513529993,25267.57328322,52941.76935696 2025-11-08,07:09:02.000,312,11116750,6205,0,1762585741,12861.529184969993,27112.238965530007,52940.0016156 2025-11-08,07:09:03.000,312,11116849,6885,0,1762585742,12861.623493309999,30339.119205630006,52939.11425136 2025-11-08,07:09:04.000,312,11116741,6805,0,1762585743,12861.91989094999,26649.146370179995,52938.31771968 2025-11-08,07:09:05.000,312,11116766,6045,0,1762585744,12862.223024899991,30796.833314789998,52937.51420088001 2025-11-08,07:09:06.000,312,11116752,6245,0,1762585745,12862.142189179991,31254.76594698,52937.018115360006 2025-11-08,07:09:07.000,312,11116732,6365,0,1762585746,12862.317333239997,28945.915054170007,52936.48709424001 2025-11-08,07:09:08.000,312,11116691,6685,0,1762585747,12862.613730880003,30326.353231200002,52935.97703448 2025-11-08,07:09:09.000,312,11116670,6045,0,1762585748,12863.294098189996,28478.642324729997,52935.606717120005 2025-11-08,07:09:10.000,312,11116547,6765,0,1762585749,12863.893629779988,29397.080521559998,52935.52985880001 2025-11-08,07:09:11.000,312,11116644,6284,0,1762585750,12864.23718158999,30776.073626940008,52935.250374 2025-11-08,07:09:12.000,312,11116796,6565,0,1762585751,12864.594206019996,33077.5581789,52935.320245200004 2025-11-08,07:09:13.000,312,11116768,6284,0,1762585752,12865.106165579993,29848.90860717,52935.07569600001 2025-11-08,07:09:14.000,312,11116726,6324,0,1762585753,12865.927995400001,30769.405149960003,52935.30627096 2025-11-08,07:09:15.000,312,11116792,6205,0,1762585754,12866.92496928,26620.061659800005,52935.39710352 2025-11-08,07:09:16.000,312,11116815,6885,0,1762585755,12867.490819320003,24776.18548005,52935.39710352 2025-11-08,07:09:17.000,312,11116883,6805,0,1762585756,12867.89499791999,29385.773717040007,52935.3551808 2025-11-08,07:09:18.000,312,11116802,6365,0,1762585757,12868.481056889992,25698.987088349997,52935.3551808 2025-11-08,07:09:19.000,312,11116788,6124,0,1762585758,12868.811136079989,25699.825934819994,52935.12460584001 2025-11-08,07:09:20.000,312,11116998,6365,0,1762585759,12869.471294459996,31692.876425609997,52935.117618719996 2025-11-08,07:09:21.000,312,11116555,6805,0,1762585760,12870.21228855999,29850.001222320003,52934.8660824 2025-11-08,07:09:22.000,312,11116832,6445,0,1762585761,12871.168844579988,29850.69203706,52934.59358472001 2025-11-08,07:09:23.000,312,11116743,7045,0,1762585762,12871.445033289994,30772.767584970003,52934.20929312001 2025-11-08,07:09:24.000,312,11116561,6725,0,1762585763,12870.865710630002,29851.100886600005,52933.87391136001 2025-11-08,07:09:25.000,312,11116896,6245,0,1762585764,12870.097771289998,31233.907571310003,52933.33590312 2025-11-08,07:09:26.000,312,11116885,6525,0,1762585765,12869.471294459996,26623.81179696,52932.94462440001 2025-11-08,07:09:27.000,312,11116814,6365,0,1762585766,12868.622519399993,29388.388944270002,52932.280848 2025-11-08,07:09:28.000,312,11116637,6885,0,1762585767,12867.463874079993,29846.99829294,52931.72187840001 2025-11-08,07:09:29.000,312,11116847,6565,0,1762585768,12866.55447222999,31226.625820019995,52931.11399896 2025-11-08,07:09:30.000,312,11116688,6405,0,1762585769,12865.968413260001,24770.637814739996,52930.534068 2025-11-08,07:09:31.000,312,11116725,6845,0,1762585770,12865.46319001,31219.67537784,52930.05195672 2025-11-08,07:09:32.000,312,11116738,6205,0,1762585771,12864.789559010002,28450.417608210002,52929.39516744001 2025-11-08,07:09:33.000,312,11116729,6925,0,1762585772,12864.23718158999,24299.551505969997,52928.94100464001 2025-11-08,07:09:34.000,312,11116679,6765,0,1762585773,12863.395142839996,28904.987805390003,52928.53575168001 2025-11-08,07:09:35.000,312,11116724,6124,0,1762585774,12862.458795749997,31667.090708069998,52928.05364040001 2025-11-08,07:09:36.000,312,11116753,6685,0,1762585775,12860.62651943,27056.586084180002,52927.8090912 2025-11-08,07:09:37.000,312,11116785,6605,0,1762585776,12858.666253219992,27977.258855220003,52927.438773840004 2025-11-08,07:09:38.000,312,11116706,6124,0,1762585777,12856.416325680002,28437.440159880003,52927.1103792 2025-11-08,07:09:39.000,312,11116841,6805,0,1762585778,12854.139452900003,27977.265904350003,52926.49551264001 2025-11-08,07:09:40.000,312,11116856,6165,0,1762585779,12851.626809269997,26595.96068433,52926.03436272 2025-11-08,07:09:41.000,312,11116929,6525,0,1762585780,12849.174792429993,27058.616233620007,52925.77583928001 2025-11-08,07:09:42.000,312,11116805,6805,0,1762585781,12847.38967027999,29825.427955139996,52925.0491788 2025-11-08,07:09:43.000,312,11116664,6284,0,1762585782,12846.668885109997,29365.916317829993,52924.75571976 2025-11-08,07:09:44.000,312,11116634,6205,0,1762585783,12846.11650769,29827.648431089998,52924.16181456 2025-11-08,07:09:45.000,312,11116849,6445,0,1762585784,12846.163661859995,29828.58596538,52924.02905928001 2025-11-08,07:09:46.000,312,11116800,6205,0,1762585785,12846.325333299996,25219.73083791,52923.6866904 2025-11-08,07:09:47.000,312,11116726,6124,0,1762585786,12846.352278539991,24757.667415539996,52923.54694800001 2025-11-08,07:09:48.000,312,11116827,6565,0,1762585787,12846.621730940002,28904.515513680002,52923.28842456001 2025-11-08,07:09:49.000,312,11116599,6645,0,1762585788,12847.21452622,34894.697008560004,52923.050862480006 2025-11-08,07:09:50.000,312,11116928,6245,0,1762585789,12847.942047700002,28902.541757280007,52922.92509432001 2025-11-08,07:09:51.000,312,11116759,6805,0,1762585790,12849.067011469997,30283.705994699994,52922.70849360001 2025-11-08,07:09:52.000,312,11116887,6525,0,1762585791,12849.491398999999,27517.021157519994,52922.55477696 2025-11-08,07:09:53.000,312,11116874,6205,0,1762585792,12849.087220399997,28437.059506859994,52922.38708608 2025-11-08,07:09:54.000,312,11116753,6525,0,1762585793,12847.975729249993,32121.682052639997,52922.10760128 2025-11-08,07:09:55.000,312,11116978,5925,0,1762585794,12846.554367839992,30738.20570058,52921.94689752001 2025-11-08,07:09:56.000,312,11116907,6645,0,1762585795,12844.9780713,30736.845218489994,52921.541644560006 2025-11-08,07:09:57.000,312,11116795,6965,0,1762585796,12843.48934678999,27971.133161250007,52921.41587640001 2025-11-08,07:09:58.000,312,11116853,6525,0,1762585797,12841.764851430002,29813.091977639997,52921.45779912 2025-11-08,07:09:59.000,312,11116663,6885,0,1762585798,12839.85173938999,25665.17241174,52921.15036584001 2025-11-08,07:10:00.000,312,11116837,6205,0,1762585799,12837.88473687,27046.118126129993,52921.00363632 2025-11-08,07:10:01.000,312,11116736,6485,0,1762585800,12836.510529629995,30270.18576336,52920.79402272001 2025-11-08,07:10:03.000,312,11116577,6765,0,1762585802,12834.738880099998,31187.890850669995,52920.56344776 2025-11-08,07:10:04.000,312,11116624,6284,0,1762585803,12833.681279429999,29342.188946249997,52920.59838336 2025-11-08,07:10:05.000,312,11116841,6605,0,1762585804,12832.563051969999,33025.422813419995,52920.54947352 2025-11-08,07:10:06.000,312,11116853,6805,0,1762585805,12831.182108419998,32101.345312589998,52920.6123576 2025-11-08,07:10:07.000,312,11116787,6645,0,1762585806,12829.477821989996,33480.08464929,52920.50755080001 2025-11-08,07:10:08.000,312,11116881,6485,0,1762585807,12827.659018289989,27487.555794119995,52920.703190160006 2025-11-08,07:10:09.000,312,11116856,6365,0,1762585808,12825.34172764999,33933.336659160006,52920.82197120001 2025-11-08,07:10:10.000,312,11116650,5925,0,1762585809,12822.997491769995,32549.232934529995,52920.79402272001 2025-11-08,07:10:11.000,312,11116814,6124,0,1762585810,12821.165215449997,30705.518884770005,52921.04555904 2025-11-08,07:10:12.000,312,11116809,6845,0,1762585811,12819.32620281999,27941.068621800005,52921.27613400001 2025-11-08,07:10:13.000,312,11116658,6405,0,1762585812,12817.702752110003,27479.153231160002,52921.5556188 2025-11-08,07:10:14.000,312,11116925,6885,0,1762585813,12816.422853210002,28398.74043618,52921.68138696001 2025-11-08,07:10:15.000,312,11116467,6725,0,1762585814,12815.068854899997,33923.79918627,52922.06567856001 2025-11-08,07:10:16.000,312,11116671,6645,0,1762585815,12813.607075629996,28395.469639860006,52922.22638232 2025-11-08,07:10:17.000,312,11116695,6685,0,1762585816,12812.07119694999,27933.89965659,52922.30324064001 2025-11-08,07:10:18.000,312,11116636,6045,0,1762585817,12810.238920629992,28855.38307758,52922.40804744 2025-11-08,07:10:19.000,312,11116706,6165,0,1762585818,12808.729987189996,29776.464698159994,52922.58272544 2025-11-08,07:10:20.000,312,11116788,6284,0,1762585819,12807.409670429995,27012.183614309994,52922.73644208001 2025-11-08,07:10:21.000,312,11116750,6405,0,1762585820,12806.02199057,28852.922931210007,52922.65259664 2025-11-08,07:10:22.000,312,11116813,6845,0,1762585821,12805.078907169991,34377.213326130004,52922.47093152001 2025-11-08,07:10:23.000,312,11116899,6845,0,1762585822,12804.748827979995,29308.148697480006,52922.715480720006 2025-11-08,07:10:24.000,312,11116879,6645,0,1762585823,12804.9643899,32528.339313210003,52922.75041632 2025-11-08,07:10:25.000,312,11116665,6845,0,1762585824,12805.12606134,26077.405534139994,52922.89714584 2025-11-08,07:10:26.000,312,11116657,6845,0,1762585825,12805.254051229997,26994.708821039996,52923.099772320005 2025-11-08,07:10:27.000,312,11116629,6605,0,1762585826,12805.375304809997,28833.96782064,52923.32336016 2025-11-08,07:10:28.000,312,11116569,6765,0,1762585827,12805.887264369994,29292.795692340005,52923.651754800005 2025-11-08,07:10:29.000,312,11116848,6284,0,1762585828,12806.587840610002,30673.39599936,52923.93123960001 2025-11-08,07:10:30.000,312,11116782,6324,0,1762585829,12807.42314305,34817.72755809,52924.09194336 2025-11-08,07:10:31.000,312,11116746,6245,0,1762585830,12808.62220623,30674.805825360003,52924.657900080005 2025-11-08,07:10:32.000,312,11116821,7085,0,1762585831,12809.747169999995,34819.65901971,52925.160972720005 2025-11-08,07:10:33.000,312,11116754,6405,0,1762585832,12810.057040259991,29756.304186359994,52925.81077488 2025-11-08,07:10:34.000,312,11116952,6205,0,1762585833,12810.016622399991,26995.498323599997,52926.4116672 2025-11-08,07:10:35.000,312,11116820,6284,0,1762585834,12809.96273192,33905.323416540006,52927.005572400005 2025-11-08,07:10:36.000,312,11116827,6805,0,1762585835,12810.252393249997,29302.882997370005,52927.88594952001 2025-11-08,07:10:37.000,312,11116868,6205,0,1762585836,12810.434273619998,29305.082325929994,52928.612610000004 2025-11-08,07:10:38.000,312,11116748,6445,0,1762585837,12810.515109339998,28386.58773606,52929.639716640006 2025-11-08,07:10:39.000,312,11116900,6405,0,1762585838,12811.208949269996,30691.237347389993,52930.63887480001 2025-11-08,07:10:40.000,312,11116814,6205,0,1762585839,12812.495584479992,28389.823286729996,52931.78476248 2025-11-08,07:10:41.000,312,11116771,6605,0,1762585840,12814.853292979991,26548.343811180006,52932.85379184 2025-11-08,07:10:42.000,312,11116824,6445,0,1762585841,12817.749906279998,29312.004571590005,52934.22326736 2025-11-08,07:10:43.000,312,11116828,6645,0,1762585842,12821.76474703999,29312.096210279997,52935.59973000001 2025-11-08,07:10:44.000,312,11116722,6685,0,1762585843,12825.132902039993,28390.387217130003,52936.87837296 2025-11-08,07:10:45.000,312,11116864,6245,0,1762585844,12828.285495119992,27467.945114460003,52938.338681040004 2025-11-08,07:10:46.000,312,11116818,6445,0,1762585845,12831.256207829989,31610.73291372,52939.76405352 2025-11-08,07:10:47.000,312,11116859,6525,0,1762585846,12834.0652491,29766.292803570002,52941.39903960001 2025-11-08,07:10:48.000,312,11116979,6885,0,1762585847,12836.40274867,28842.856773570005,52943.082935520004 2025-11-08,07:10:49.000,312,11116771,6685,0,1762585848,12838.120507719992,31603.246737659996,52944.82272840001 2025-11-08,07:10:50.000,312,11116813,6725,0,1762585849,12838.99622801999,30220.637428589995,52946.36688192 2025-11-08,07:10:51.000,312,11116749,6725,0,1762585850,12838.82108396,27457.5687951,52947.71539608 2025-11-08,07:10:52.000,312,11116839,6685,0,1762585851,12838.565104179994,31141.606263089998,52949.26653672 2025-11-08,07:10:53.000,312,11116921,6845,0,1762585852,12838.477532149998,29759.356459650007,52950.99235536 2025-11-08,07:10:54.000,312,11116819,6685,0,1762585853,12839.097272669991,27455.989789979998,52952.45266344 2025-11-08,07:10:55.000,312,11116931,6645,0,1762585854,12838.94233754,33901.601475899995,52954.01777832 2025-11-08,07:10:56.000,312,11116733,6725,0,1762585855,12837.67591125999,27454.079475749997,52955.4780864 2025-11-08,07:10:57.000,312,11116838,6245,0,1762585856,12836.806927270001,32058.27512829,52957.04320128001 2025-11-08,07:10:58.000,312,11116715,6645,0,1762585857,12837.042698119993,29754.922556880003,52958.57338056001 2025-11-08,07:10:59.000,312,11116844,6365,0,1762585858,12838.032935689997,26530.678691399997,52960.22932800001 2025-11-08,07:11:00.000,312,11116693,6645,0,1762585859,12839.986465589995,32054.849251110005,52961.934185280006 2025-11-08,07:11:01.000,312,11116788,6284,0,1762585860,12842.566472319995,29752.843063530003,52963.70192664001 2025-11-08,07:11:02.000,312,11116784,6765,0,1762585861,12844.358330779993,29754.49255995,52965.3648612 2025-11-08,07:11:04.000,312,11116914,6445,0,1762585863,12844.762509379994,28838.028119520008,52968.79553712 2025-11-08,07:11:05.000,312,11116833,6645,0,1762585864,12844.520002219993,28841.193178889996,52970.47244592 2025-11-08,07:11:06.000,312,11116780,6124,0,1762585865,12844.398748639993,27002.758927500006,52971.95371536 2025-11-08,07:11:07.000,312,11116764,6445,0,1762585866,12844.088878379996,30230.435719290006,52973.46293328 2025-11-08,07:11:08.000,312,11116710,6405,0,1762585867,12843.368093209989,29312.441617649994,52974.825421680005 2025-11-08,07:11:09.000,312,11116935,6805,0,1762585868,12842.687725899996,32078.139576629997,52976.3695752 2025-11-08,07:11:10.000,312,11116868,6284,0,1762585869,12842.849397339996,28856.250120569995,52977.81590904001 2025-11-08,07:11:11.000,312,11116891,6965,0,1762585870,12843.61733668,29779.164514949996,52979.31813984 2025-11-08,07:11:12.000,312,11116651,6645,0,1762585871,12843.428719999989,31623.5341338,52980.79940928 2025-11-08,07:11:13.000,312,11116705,6525,0,1762585872,12843.105377120002,27940.80780399,52982.28067872 2025-11-08,07:11:14.000,312,11116841,7005,0,1762585873,12843.280521179993,28404.259904970007,52983.810858000004 2025-11-08,07:11:15.000,312,11116822,6124,0,1762585874,12843.866580149996,27946.623336239994,52984.99866840001 2025-11-08,07:11:16.000,312,11116805,6885,0,1762585875,12844.129296239997,27028.28382723,52986.431028 2025-11-08,07:11:17.000,312,11116599,6685,0,1762585876,12844.715355209999,29334.597033240003,52987.8633876 2025-11-08,07:11:18.000,312,11116751,6885,0,1762585877,12845.658438609993,28877.02390668,52989.27478584 2025-11-08,07:11:19.000,312,11116642,6284,0,1762585878,12847.10674525999,35330.13586692,52990.81195224 2025-11-08,07:11:20.000,312,11116720,5965,0,1762585879,12848.480952499995,28883.699432790003,52992.15347928 2025-11-08,07:11:21.000,312,11116638,6245,0,1762585880,12849.74737877999,26583.28634859,52993.52994192001 2025-11-08,07:11:22.000,312,11116694,6365,0,1762585881,12850.650044319998,30732.989344379996,52994.89243032 2025-11-08,07:11:23.000,312,11116719,6965,0,1762585882,12851.397774730001,29353.397062949996,52996.40863536001 2025-11-08,07:11:24.000,312,11116749,6765,0,1762585883,12852.37453968,27512.812826909998,52998.00169872 2025-11-08,07:11:25.000,312,11116877,6645,0,1762585884,12852.704618869997,33966.150359310006,52999.30130304001 2025-11-08,07:11:26.000,312,11116824,6245,0,1762585885,12852.239813479995,33046.85216862,53000.57295888001 2025-11-08,07:11:27.000,312,11116851,6525,0,1762585886,12851.849107499998,27518.994913920003,53001.8376276 2025-11-08,07:11:28.000,312,11116856,6165,0,1762585887,12851.438192590002,28902.901262910003,53003.08133496 2025-11-08,07:11:29.000,312,11116741,6805,0,1762585888,12851.687436059998,27522.103580249997,53004.39491352 2025-11-08,07:11:30.000,312,11116692,6205,0,1762585889,12851.96362476999,32593.395733979996,53005.610672400006 2025-11-08,07:11:31.000,312,11116741,6925,0,1762585890,12852.623783149997,30290.67053514,53006.693676 2025-11-08,07:11:32.000,312,11116808,6245,0,1762585891,12852.704618869997,27987.747960659995,53007.74873112 2025-11-08,07:11:33.000,312,11116769,6605,0,1762585892,12852.495793260001,26145.887832089997,53008.76186352 2025-11-08,07:11:34.000,312,11116828,6445,0,1762585893,12852.47558433,28912.424637539996,53009.970635280006 2025-11-08,07:11:35.000,312,11116630,6405,0,1762585894,12852.899971860003,28452.659231550002,53010.79511544 2025-11-08,07:11:36.000,312,11116780,6485,0,1762585895,12853.209842119999,25226.864557470006,53011.80126072 2025-11-08,07:11:37.000,312,11116873,6885,0,1762585896,12853.620757029996,31679.680454250003,53012.84932872 2025-11-08,07:11:38.000,312,11116840,6245,0,1762585897,12853.836318950001,31680.314875950004,53013.939319439996 2025-11-08,07:11:39.000,312,11116636,6205,0,1762585898,12854.70530293999,29376.652142820007,53014.65899280001 2025-11-08,07:11:40.000,312,11116781,6725,0,1762585899,12855.540605379989,27533.43153216,53015.68609944 2025-11-08,07:11:41.000,312,11116756,6324,0,1762585900,12856.295072100002,25690.16862672,53016.7551288 2025-11-08,07:11:42.000,312,11116709,6725,0,1762585901,12856.90807631,34908.287731200006,53017.64249304 2025-11-08,07:11:43.000,312,11116645,6645,0,1762585902,12857.10342929999,32143.280586959998,53018.73248376001 2025-11-08,07:11:44.000,312,11116763,6965,0,1762585903,12857.23141919,29839.096218210005,53019.75260328 2025-11-08,07:11:45.000,312,11116672,6284,0,1762585904,12857.709697199993,26152.055820840003,53020.66092888 2025-11-08,07:11:46.000,312,11116698,6165,0,1762585905,12858.026303769999,33066.15973569,53021.62515144 2025-11-08,07:11:47.000,312,11116717,6445,0,1762585906,12858.30922879,29378.929011810003,53022.428670240006 2025-11-08,07:11:48.000,312,11116731,6805,0,1762585907,12858.612362740001,32606.034824069997,53023.413854160004 2025-11-08,07:11:49.000,312,11116681,6485,0,1762585908,12859.036750269988,32606.521214039996,53024.489870640005 2025-11-08,07:11:50.000,312,11116660,6005,0,1762585909,12859.872052710001,22928.24900142,53025.37024776001 2025-11-08,07:11:51.000,312,11116543,6845,0,1762585910,12861.131742680001,24312.15535041,53026.32049608 2025-11-08,07:11:52.000,312,11116528,6084,0,1762585911,12862.627203499993,34454.12638356,53027.25677016 2025-11-08,07:11:53.000,312,11116603,6525,0,1762585912,12864.47968874999,26158.4846274,53028.30483816 2025-11-08,07:11:54.000,312,11116538,6445,0,1762585913,12866.55447222999,30768.911710860004,53029.08040848 2025-11-08,07:11:55.000,312,11116690,6565,0,1762585914,12868.292440209996,28925.84618106,53029.98174696 2025-11-08,07:11:56.000,312,11116817,6965,0,1762585915,12870.198815939999,26161.05051072,53030.792252880005 2025-11-08,07:11:57.000,312,11116809,6685,0,1762585916,12872.145609530002,31232.34971358,53031.7075656 2025-11-08,07:11:58.000,312,11116451,6765,0,1762585917,12873.883577509994,26162.9960706,53032.69973664001 2025-11-08,07:11:59.000,312,11116800,6005,0,1762585918,12875.641754420001,34000.62765414,53033.83165008001 2025-11-08,07:12:00.000,312,11116698,6284,0,1762585919,12877.015961659992,29853.596278619996,53034.7818984 2025-11-08,07:12:01.000,312,11116785,6885,0,1762585920,12878.82802904999,28471.818766890006,53035.892850480006 2025-11-08,07:12:02.000,312,11116732,6284,0,1762585921,12881.010593489998,30316.865102220007,53037.22739040001 2025-11-08,07:12:03.000,312,11116975,6725,0,1762585922,12883.044959109997,29856.61330626,53038.69468560001 2025-11-08,07:12:05.000,312,11116737,6525,0,1762585924,12886.00219919999,31241.880137340006,53041.622288880004 2025-11-08,07:12:06.000,312,11116710,6324,0,1762585925,12887.713221940001,23405.975590650007,53043.09657120001 2025-11-08,07:12:07.000,312,11116692,6124,0,1762585926,12889.666751839999,27095.03908833,53044.5289308 2025-11-08,07:12:08.000,312,11116805,6805,0,1762585927,12891.600072809997,24790.551606990004,53045.89840632 2025-11-08,07:12:09.000,312,11117009,6805,0,1762585928,12893.43908543999,28479.333139470007,53047.52640528 2025-11-08,07:12:10.000,312,11116640,6124,0,1762585929,12894.55731289999,28480.84870242,53048.97972624 2025-11-08,07:12:11.000,312,11116645,6685,0,1762585930,12895.574495709989,28482.639181439998,53050.68458352 2025-11-08,07:12:12.000,312,11117047,6645,0,1762585931,12896.962175569999,32172.499230810005,53052.31258248 2025-11-08,07:12:13.000,312,11116893,6525,0,1762585932,12898.289228639995,28024.868679239997,53053.744942080004 2025-11-08,07:12:14.000,312,11116717,6725,0,1762585933,12899.58260016,24338.448605309997,53055.44979936 2025-11-08,07:12:15.000,312,11116654,6485,0,1762585934,12901.185841940001,28951.251245580002,53057.36427024 2025-11-08,07:12:16.000,312,11116723,6725,0,1762585935,12902.499422389992,29875.363992059996,53058.7826556 2025-11-08,07:12:17.000,312,11116662,6124,0,1762585936,12903.698485569992,28033.15140699,53060.42462880001 2025-11-08,07:12:18.000,312,11116792,6124,0,1762585937,12905.200682699993,27574.73943396,53062.10153760001 2025-11-08,07:12:19.000,312,11116833,6445,0,1762585938,12906.803924479995,29883.110985930005,53063.98806000001 2025-11-08,07:12:20.000,312,11116942,6245,0,1762585939,12908.083823379995,29885.803753590008,53065.553174880006 2025-11-08,07:12:21.000,312,11116909,6845,0,1762585940,12909.33677704,30810.861083490003,53067.48860712001 2025-11-08,07:12:22.000,312,11117043,6805,0,1762585941,12911.074745019992,27124.758220410004,53069.34718104 2025-11-08,07:12:23.000,312,11116836,6525,0,1762585942,12912.718404659994,27128.00082021,53070.87037320001 2025-11-08,07:12:24.000,312,11116792,6365,0,1762585943,12914.39574585,26669.997696720005,53072.74990848 2025-11-08,07:12:25.000,312,11116763,6925,0,1762585944,12915.635226890001,28979.30678298,53074.440791520006 2025-11-08,07:12:26.000,312,11116704,6324,0,1762585945,12916.68609124999,32210.62797498,53075.866164 2025-11-08,07:12:27.000,312,11116775,6765,0,1762585946,12918.195024690001,37287.087140999996,53077.53608568 2025-11-08,07:12:28.000,312,11117000,6284,0,1762585947,12919.966674219999,27141.633837629997,53079.129149039996 2025-11-08,07:12:29.000,312,11117040,6165,0,1762585948,12921.852841020002,28066.162482779997,53080.71522528001 2025-11-08,07:12:30.000,312,11116909,6725,0,1762585949,12923.476291729989,28529.396060729996,53081.99386824 2025-11-08,07:12:31.000,312,11116892,6245,0,1762585950,12924.911125759994,28531.637684069996,53083.26552408 2025-11-08,07:12:32.000,312,11116788,5845,0,1762585951,12926.042825839999,28534.020290009998,53084.52320568001 2025-11-08,07:12:33.000,312,11116732,6045,0,1762585952,12926.938755069998,30382.24578297,53085.85075848 2025-11-08,07:12:34.000,312,11116679,6805,0,1762585953,12927.70669441,29462.736118379995,53087.06651736001 2025-11-08,07:12:36.000,312,11116724,6445,0,1762585955,12928.952911759996,26239.00683939,53088.841245840005 2025-11-08,07:12:37.000,312,11116681,6525,0,1762585956,12929.370562980002,33623.76001695001,53089.74957144001 2025-11-08,07:12:38.000,312,11116881,6805,0,1762585957,12929.235836779997,33626.629012859994,53090.34347664001 2025-11-08,07:12:39.000,312,11116912,6205,0,1762585958,12928.6430415,28554.068015729994,53090.89545912001 2025-11-08,07:12:40.000,312,11116655,6605,0,1762585959,12928.144554559993,34093.92288969,53091.286737840004 2025-11-08,07:12:41.000,312,11116877,6405,0,1762585960,12927.40356046,30404.605623330004,53091.53827416 2025-11-08,07:12:42.000,312,11116788,6205,0,1762585961,12926.864655659992,27176.18162376,53091.70596504 2025-11-08,07:12:43.000,312,11116720,6365,0,1762585962,12926.601939569991,29485.476611759994,53091.88763016 2025-11-08,07:12:44.000,312,11116891,6685,0,1762585963,12926.702984219992,27180.686017829998,53092.01339832 2025-11-08,07:12:45.000,312,11116853,6765,0,1762585964,12927.039799719998,26259.95685375,53092.111218 2025-11-08,07:12:46.000,312,11116754,6525,0,1762585965,12927.551759279995,28108.492508430005,53091.98544984 2025-11-08,07:12:47.000,312,11116952,6365,0,1762585966,12928.083927769992,26725.953690659997,53092.01339832 2025-11-08,07:12:48.000,312,11117011,6565,0,1762585967,12928.56220578,27651.144954029995,53091.94352712 2025-11-08,07:12:49.000,312,11116802,6284,0,1762585968,12928.912493899996,29961.158953289996,53091.71295216001 2025-11-08,07:12:50.000,312,11116950,6324,0,1762585969,12929.303199879992,28117.289822670005,53091.29372496 2025-11-08,07:12:51.000,312,11116761,6525,0,1762585970,12929.79495050999,29503.80434976,53090.902446240005 2025-11-08,07:12:52.000,312,11116865,6645,0,1762585971,12930.259755899991,25351.15481763,53090.54610312 2025-11-08,07:12:53.000,312,11116740,6124,0,1762585972,12930.663934499993,29968.715620650008,53089.95918504001 2025-11-08,07:12:54.000,312,11116887,6645,0,1762585973,12930.751506529989,29969.92807101,53089.35829272 2025-11-08,07:12:55.000,312,11116743,6685,0,1762585974,12930.859287489999,30432.19591815,53088.3032376 2025-11-08,07:12:56.000,312,11116828,6565,0,1762585975,12930.825605939994,31355.787029009996,53087.18529840001 2025-11-08,07:12:57.000,312,11116919,6685,0,1762585976,12930.839078559999,29509.457752019996,53086.19312736 2025-11-08,07:12:58.000,312,11116919,6845,0,1762585977,12931.24325716,29970.900850949998,53085.06121392 2025-11-08,07:12:59.000,312,11116878,6284,0,1762585978,12931.869733989988,29047.760884410003,53083.94327472 2025-11-08,07:13:00.000,312,11116706,6205,0,1762585979,12932.738717979992,30433.210992869994,53082.636683280005 2025-11-08,07:13:01.000,312,11116639,6725,0,1762585980,12933.68180138,30895.824247380006,53081.23925928001 2025-11-08,07:13:02.000,312,11116800,6245,0,1762585981,12934.79329252999,23511.804179340004,53079.86279664 2025-11-08,07:13:03.000,312,11116811,6725,0,1762585982,12935.965410469995,26744.598639510004,53078.70992184 2025-11-08,07:13:04.000,312,11116768,6205,0,1762585983,12936.955648039999,34132.100977769995,53077.340446320006 2025-11-08,07:13:05.000,312,11116834,6245,0,1762585984,12937.588861179996,32287.30841112,53076.096738960005 2025-11-08,07:13:07.000,312,11116749,6765,0,1762585986,12938.444372549995,26751.83809602,53073.51849168 2025-11-08,07:13:08.000,312,11116672,6084,0,1762585987,12938.862023770002,28600.930631969997,53072.00228664 2025-11-08,07:13:09.000,312,11117001,6525,0,1762585988,12939.225784509988,33220.436994870004,53070.68870808 2025-11-08,07:13:10.000,312,11116702,6324,0,1762585989,12939.81857979,30914.497392749996,53069.1585288 2025-11-08,07:13:11.000,312,11116804,6485,0,1762585990,12940.007196469996,31378.95751932,53067.712194960004 2025-11-08,07:13:12.000,312,11116658,6405,0,1762585991,12939.993723849992,30458.453927399998,53066.370667920004 2025-11-08,07:13:13.000,312,11117001,6685,0,1762585992,12940.047614329997,34616.982433950005,53064.812540160005 2025-11-08,07:13:14.000,312,11116666,6565,0,1762585993,12939.603017869995,30002.71357464,53063.352232080004 2025-11-08,07:13:15.000,312,11116743,6685,0,1762585994,12939.023695210002,27696.647088180005,53061.66833616001 2025-11-08,07:13:16.000,312,11116605,6645,0,1762585995,12938.25575587,31393.302498870005,53060.48052576 2025-11-08,07:13:17.000,312,11116693,6965,0,1762585996,12937.17794627,28163.362936350008,53058.58002912001 2025-11-08,07:13:18.000,312,11117034,6245,0,1762585997,12936.13381821999,30474.018406439995,53057.13369528 2025-11-08,07:13:19.000,312,11116892,6045,0,1762585998,12934.69224787999,31860.89243916,53055.24717288001 2025-11-08,07:13:20.000,312,11116958,6405,0,1762585999,12933.39887636,32323.900444950006,53053.72398072 2025-11-08,07:13:21.000,312,11116569,6525,0,1762586000,12932.038141739999,30476.964942780003,53051.82348408001 2025-11-08,07:13:22.000,312,11116809,6525,0,1762586001,12930.839078559999,28167.747495210002,53050.076704080006 2025-11-08,07:13:23.000,312,11116952,6405,0,1762586002,12929.80168682,30938.062634340007,53048.26005288 2025-11-08,07:13:24.000,312,11116778,6525,0,1762586003,12928.75755876999,30475.442330699996,53046.506285760006 2025-11-08,07:13:25.000,312,11117005,6765,0,1762586004,12927.5652319,30936.54002226,53044.44508536001 2025-11-08,07:13:26.000,312,11116666,6205,0,1762586005,12926.50763123,30473.771686890002,53042.66336976 2025-11-08,07:13:27.000,312,11116735,6965,0,1762586006,12925.194050779995,31857.981148470004,53040.56024664001 2025-11-08,07:13:28.000,312,11116764,6405,0,1762586007,12924.163395349991,30471.54416181,53038.77853104 2025-11-08,07:13:29.000,312,11116802,6165,0,1762586008,12922.76224286999,32780.16948246,53037.1225836 2025-11-08,07:13:30.000,312,11116851,6725,0,1762586009,12921.414980869995,27701.02459791,53035.34086800001 2025-11-08,07:13:31.000,312,11116909,6685,0,1762586010,12920.337171269995,36014.26098255,53033.61504936001 2025-11-08,07:13:32.000,312,11116766,6245,0,1762586011,12919.18526225999,30474.74446683,53031.8822436 2025-11-08,07:13:33.000,312,11116572,6525,0,1762586012,12918.087243729991,31862.36570733,53030.456871120005 2025-11-08,07:13:34.000,312,11116709,6885,0,1762586013,12916.72650910999,31865.361587580002,53028.96162744001 2025-11-08,07:13:35.000,312,11116730,6165,0,1762586014,12915.076113159994,31406.597158050005,53027.36856408 2025-11-08,07:13:36.000,312,11116697,6685,0,1762586015,12912.839658239995,32333.40972132,53025.86633328 2025-11-08,07:13:37.000,312,11116757,7125,0,1762586016,12910.26638781999,29565.730956810003,53024.28724416 2025-11-08,07:13:38.000,312,11116606,6445,0,1762586017,12907.88847038999,26334.952547819994,53022.93873 2025-11-08,07:13:39.000,312,11116903,6885,0,1762586018,12905.382563069994,32803.727674919995,53021.24085984 2025-11-08,07:13:40.000,312,11116786,6245,0,1762586019,12902.607203350002,33267.85649238,53019.44517 2025-11-08,07:13:41.000,312,11116826,6205,0,1762586020,12899.811634699996,26341.028897879994,53017.831145280004 2025-11-08,07:13:42.000,312,11116626,6205,0,1762586021,12896.861130919999,29114.163689010005,53015.82584184 2025-11-08,07:13:43.000,312,11116696,6485,0,1762586022,12894.180079539998,25420.095309030003,53013.84848688001 2025-11-08,07:13:44.000,312,11116671,6645,0,1762586023,12891.593336500002,32350.21484724,53011.68946680001 2025-11-08,07:13:45.000,312,11116830,6245,0,1762586024,12889.087429179992,33275.02545759,53009.53044672 2025-11-08,07:13:46.000,312,11116650,6365,0,1762586025,12887.080008799989,32351.695164539997,53007.29456832 2025-11-08,07:13:47.000,312,11116680,6365,0,1762586026,12885.018697939995,27732.738633779998,53005.00279296 2025-11-08,07:13:48.000,312,11116604,6365,0,1762586027,12883.78595320999,26347.126395330008,53002.89268272 2025-11-08,07:13:49.000,312,11116651,6445,0,1762586028,12883.105585899997,31429.0486371,53000.85244368 2025-11-08,07:13:50.000,312,11116695,6885,0,1762586029,12882.869815049991,30043.090991279998,52998.80521752001 2025-11-08,07:13:51.000,312,11116785,6685,0,1762586030,12882.539735859995,32814.56218773,52996.76497848001 2025-11-08,07:13:52.000,312,11116666,6245,0,1762586031,12882.65425313,34662.47751897,52994.927365920004 2025-11-08,07:13:53.000,312,11116963,6565,0,1762586032,12882.8361335,34662.928663290004,52993.06180488 2025-11-08,07:13:54.000,312,11116851,6685,0,1762586033,12883.085376969997,25885.986408990007,52991.140346880005 2025-11-08,07:13:55.000,312,11116717,6645,0,1762586034,12882.863078739996,30043.831149930003,52989.694013039996 2025-11-08,07:13:56.000,312,11116891,6845,0,1762586035,12882.337646559994,29582.183626230006,52987.96120728 2025-11-08,07:13:57.000,312,11116891,6965,0,1762586036,12881.48887149999,26348.571466980007,52986.45897648 2025-11-08,07:13:58.000,312,11116707,7085,0,1762586037,12880.370644039991,24039.24828246,52984.87290024 2025-11-08,07:13:59.000,312,11116821,6525,0,1762586038,12879.144635619996,17110.27070331,52983.39861792001 2025-11-08,07:14:00.000,312,11116644,6205,0,1762586039,12877.723274209995,16186.40467638,52982.064078 2025-11-08,07:14:01.000,312,11116668,6365,0,1762586040,12876.57136519999,11105.060463269998,52980.53389872 2025-11-08,07:14:02.000,312,11116956,6205,0,1762586041,12875.325147849995,16648.461049620004,52979.0246808 2025-11-08,07:14:03.000,312,11116827,6765,0,1762586042,12873.822950719994,17572.122651779995,52977.61328256 2025-11-08,07:14:04.000,312,11116738,6405,0,1762586043,12872.111927979997,24039.297626369997,52976.1948972 2025-11-08,07:14:05.000,312,11116707,6685,0,1762586044,12870.23249748999,23115.015700770004,52974.93022848 2025-11-08,07:14:06.000,312,11116580,6245,0,1762586045,12868.00277888,30967.873405110004,52973.679534 2025-11-08,07:14:08.000,312,11116859,6845,0,1762586047,12863.213262469995,30966.611610840002,52970.97551856 2025-11-08,07:14:09.000,312,11116803,6885,0,1762586048,12860.68714622,26808.076055159996,52969.75277256 2025-11-08,07:14:10.000,312,11116789,6605,0,1762586049,12858.248602,32811.82712529,52968.59291064001 2025-11-08,07:14:11.000,312,11116677,6605,0,1762586050,12856.180554829996,34658.071812719994,52967.27234496001 2025-11-08,07:14:12.000,312,11116649,6765,0,1762586051,12854.260706479989,35119.07081646001,52966.48280040001 2025-11-08,07:14:13.000,312,11116688,6205,0,1762586052,12852.495793260001,32808.61272201,52965.35088696 2025-11-08,07:14:14.000,312,11116632,6445,0,1762586053,12850.697198489994,26802.627077669997,52964.50544544 2025-11-08,07:14:15.000,312,11116621,6645,0,1762586054,12849.093956709992,32344.434560640002,52963.76481072 2025-11-08,07:14:16.000,312,11116680,6045,0,1762586055,12847.706276849996,25876.709753910007,52962.9543048 2025-11-08,07:14:17.000,312,11116789,7005,0,1762586056,12846.446586879996,30957.17282577,52962.269567040006 2025-11-08,07:14:18.000,312,11116699,6965,0,1762586057,12844.80966354999,29109.320936699994,52961.626752000004 2025-11-08,07:14:19.000,312,11116685,6525,0,1762586058,12843.341147969993,29570.89091997,52961.16560208001 2025-11-08,07:14:20.000,312,11116826,6245,0,1762586059,12841.771587739997,24951.28586925,52960.578684 2025-11-08,07:14:21.000,312,11116570,6245,0,1762586060,12839.562078059993,28645.56572313,52959.90792048 2025-11-08,07:14:22.000,312,11116582,6485,0,1762586061,12836.928180850002,30030.4307538,52959.32798952 2025-11-08,07:14:23.000,312,11116651,6845,0,1762586062,12834.314492569996,28643.704752809994,52958.53145784001 2025-11-08,07:14:24.000,312,11116506,6565,0,1762586063,12832.010674550002,30028.33716219,52957.89562992 2025-11-08,07:14:25.000,312,11116832,6445,0,1762586064,12829.605811879992,35107.13663937,52957.04320128001 2025-11-08,07:14:26.000,312,11116693,6885,0,1762586065,12827.443456369998,30486.523563060007,52956.26064384 2025-11-08,07:14:27.000,312,11116571,6645,0,1762586066,12825.658334219996,27713.635491480003,52955.75058408001 2025-11-08,07:14:28.000,312,11116869,6925,0,1762586067,12824.12245553999,30482.794573289997,52955.18462736 2025-11-08,07:14:29.000,312,11116793,6925,0,1762586068,12823.058118559995,31867.370589629994,52954.7095032 2025-11-08,07:14:30.000,312,11117013,6845,0,1762586069,12821.77148335,32789.960724029996,52954.3950828 2025-11-08,07:14:31.000,312,11116724,6405,0,1762586070,12820.990071389991,30017.996088479995,52954.28328888 2025-11-08,07:14:32.000,312,11116720,6165,0,1762586071,12820.949653529991,29555.425128749994,52953.91995864 2025-11-08,07:14:33.000,312,11116646,6565,0,1762586072,12821.636757149994,27244.910641259994,52953.90598440001 2025-11-08,07:14:34.000,312,11116733,6565,0,1762586073,12822.512477449993,27243.26114484,52953.89899728 2025-11-08,07:14:35.000,312,11116761,6805,0,1762586074,12823.374725130001,28627.181592089997,52953.97585560001 2025-11-08,07:14:36.000,312,11116744,6324,0,1762586075,12824.25044543,30011.70826452,52954.031752560004 2025-11-08,07:14:37.000,312,11116694,6525,0,1762586076,12824.984703219998,32781.861273660004,52954.22739192 2025-11-08,07:14:38.000,312,11116682,6565,0,1762586077,12825.698752079996,30011.22187455,52954.36014720001 2025-11-08,07:14:39.000,312,11116814,6245,0,1762586078,12826.022094959997,33243.748467779995,52954.534825200004 2025-11-08,07:14:40.000,312,11116883,6765,0,1762586079,12826.756352749995,30473.539065599995,52954.870206960004 2025-11-08,07:14:41.000,312,11116892,6205,0,1762586080,12827.94194330999,26779.52707866,52955.14969176001 2025-11-08,07:14:42.000,312,11116816,6284,0,1762586081,12829.403722579991,31397.306404710005,52955.41520232001 2025-11-08,07:14:43.000,312,11116747,6925,0,1762586082,12831.141690559998,30011.729411909997,52955.83442952 2025-11-08,07:14:44.000,312,11116665,6805,0,1762586083,12832.62367876,24931.61174742,52956.19077264 2025-11-08,07:14:45.000,312,11116761,6685,0,1762586084,12833.573498469988,30011.20072716,52956.57506424 2025-11-08,07:14:46.000,312,11116907,6805,0,1762586085,12834.516581869997,28164.286372379996,52956.91743312 2025-11-08,07:14:47.000,312,11116767,6725,0,1762586086,12835.20368549,29549.990249520008,52957.2947376 2025-11-08,07:14:49.000,312,11116642,6445,0,1762586088,12835.978361139998,29551.808925060002,52958.16812760001 2025-11-08,07:14:50.000,312,11116783,6685,0,1762586089,12836.40274867,30938.78869473,52958.50350936001 2025-11-08,07:14:51.000,312,11116850,6284,0,1762586090,12837.035961809997,25860.221838840007,52959.09042744 2025-11-08,07:14:52.000,312,11116684,6205,0,1762586091,12837.318886829999,30017.9537937,52959.53760312001 2025-11-08,07:14:53.000,312,11116743,6485,0,1762586092,12837.63549339999,30019.885255319998,52960.05465 2025-11-08,07:14:54.000,312,11116638,6124,0,1762586093,12838.194607129997,31406.97076194,52960.39003176 2025-11-08,07:14:55.000,312,11116647,6605,0,1762586094,12838.9827554,30946.549786860007,52960.70445216 2025-11-08,07:14:56.000,312,11116883,6445,0,1762586095,12840.18181858,28176.678742920005,52961.22848616 2025-11-08,07:14:57.000,312,11116640,6324,0,1762586096,12841.077747809999,29563.9898217,52961.57085504001 2025-11-08,07:14:58.000,312,11116785,6925,0,1762586097,12841.805269290002,26794.365497310006,52961.962133760004 2025-11-08,07:14:59.000,312,11116749,6885,0,1762586098,12841.731169879997,28644.092454960002,52962.325464 2025-11-08,07:15:00.000,312,11116827,6885,0,1762586099,12841.42129962,26797.868914920007,52962.59097456 2025-11-08,07:15:01.000,312,11116873,6445,0,1762586100,12841.35393651999,32342.23523208,52962.78661392 2025-11-08,07:15:02.000,312,11116657,6805,0,1762586101,12841.367409139995,32805.800119139996,52963.04513736 2025-11-08,07:15:03.000,312,11116835,6645,0,1762586102,12841.569498439996,30497.104307190006,52963.324622160006 2025-11-08,07:15:04.000,312,11116854,6045,0,1762586103,12841.758115119992,34655.971171979996,52963.54821 2025-11-08,07:15:05.000,312,11116928,6205,0,1762586104,12842.135348479998,30961.740662009994,52963.85564328 2025-11-08,07:15:06.000,312,11116652,6245,0,1762586105,12842.57994494,24957.503201910004,52964.36570304 2025-11-08,07:15:07.000,312,11116626,6485,0,1762586106,12842.856133649992,30039.756752789996,52964.21897352 2025-11-08,07:15:08.000,312,11116707,6725,0,1762586107,12842.687725899996,25421.357103300004,52964.40063864001 2025-11-08,07:15:10.000,312,11116825,6805,0,1762586109,12840.841976959993,30967.76061903,52964.51941968001 2025-11-08,07:15:11.000,312,11116764,6245,0,1762586110,12839.986465589995,22653.488012279995,52964.60326512 2025-11-08,07:15:12.000,312,11116852,6485,0,1762586111,12838.75372085999,11567.363556059994,52964.26788336 2025-11-08,07:15:13.000,312,11116982,6165,0,1762586112,12837.426667789994,481.2461489699999,52964.22596064 2025-11-08,07:15:14.000,312,11116934,6245,0,1762586113,12836.126559959994,20.19780131999869,52963.95346296 2025-11-08,07:15:15.000,312,11116793,6725,0,1762586114,12835.021805119999,21.015500400004385,52963.89057888 2025-11-08,07:15:16.000,312,11116896,6205,0,1762586115,12833.741906219999,21.621725580000202,52963.68096528001 2025-11-08,07:15:17.000,312,11116817,6765,0,1762586116,12832.367698979993,21.882543389998318,52963.62506832 2025-11-08,07:15:18.000,312,11116756,6165,0,1762586117,12830.724039339992,22.439424659998622,52963.29667368001 2025-11-08,07:15:19.000,312,11117012,6324,0,1762586118,12828.885026709999,23.045649840001715,52963.06609872 2025-11-08,07:15:20.000,312,11116589,7205,0,1762586119,12826.958442049996,23.616629370000737,52962.7796268 2025-11-08,07:15:21.000,312,11116542,6445,0,1762586120,12825.678543149996,24.039577169998665,52962.604948800006 2025-11-08,07:15:22.000,312,11116905,6565,0,1762586121,12824.479479969996,23.905643700003566,52962.42328368 2025-11-08,07:15:23.000,312,11116718,6124,0,1762586122,12823.536396570002,23.983184130003792,52962.28354128 2025-11-08,07:15:24.000,312,11117025,6525,0,1762586123,12822.667412579998,24.36383714999829,52962.03899208 2025-11-08,07:15:25.000,312,11116840,6124,0,1762586124,12821.62328452999,24.666949739999836,52961.7315588 2025-11-08,07:15:26.000,312,11116827,6845,0,1762586125,12820.417485039994,25.244978399998217,52961.459061120004 2025-11-08,07:15:27.000,312,11116957,6725,0,1762586126,12819.036541489993,25.823007060003874,52961.35425432001 2025-11-08,07:15:28.000,312,11116762,6165,0,1762586127,12817.749906279998,26.37283920000482,52961.095730880006 2025-11-08,07:15:29.000,312,11116982,6405,0,1762586128,12816.793350259999,26.67595178999909,52960.86515592 2025-11-08,07:15:30.000,312,11116729,6885,0,1762586129,12815.681859109995,27.000211769998714,52960.80227184001 2025-11-08,07:15:31.000,312,11116636,6405,0,1762586130,12814.543422719995,27.34561914000369,52960.71143928001 2025-11-08,07:15:32.000,312,11116733,6685,0,1762586131,12813.081643449994,27.846107370001846,52960.63458096001 2025-11-08,07:15:33.000,312,11116845,6685,0,1762586132,12811.424511190002,28.600364279998757,52960.41099312 2025-11-08,07:15:34.000,312,11116851,6605,0,1762586133,12810.003149780001,29.55904595999891,52960.03368864 2025-11-08,07:15:35.000,312,11116791,6725,0,1762586134,12809.228474129988,30.778545450004458,52959.754203840006 2025-11-08,07:15:36.000,312,11116925,6725,0,1762586135,12808.61546991999,32.209518839998054,52959.565551600004 2025-11-08,07:15:37.000,312,11116827,6885,0,1762586136,12808.103510359993,33.99999786000262,52959.397860720004 2025-11-08,07:15:38.000,312,11116938,6445,0,1762586137,12807.349043639995,35.45211864000157,52959.181260000005 2025-11-08,07:15:39.000,312,11116929,6805,0,1762586138,12806.574367989997,37.059320280000975,52958.83889112001 2025-11-08,07:15:40.000,312,11116878,6565,0,1762586139,12805.294469089997,38.93438885999785,52958.629277520005 2025-11-08,07:15:41.000,312,11116679,6725,0,1762586140,12803.987624950001,40.68257309999899,52958.28690864001 2025-11-08,07:15:42.000,312,11116594,6365,0,1762586141,12802.552790919995,42.40256082000269,52957.83274584001 2025-11-08,07:15:43.000,312,11116998,6405,0,1762586142,12801.394145599996,43.763042910002696,52957.553261040004 2025-11-08,07:15:44.000,312,11116686,6205,0,1762586143,12800.235500279996,45.31385150999995,52957.41351864 2025-11-08,07:15:45.000,312,11116837,6565,0,1762586144,12798.82761149,47.21711661000154,52956.99429144001 2025-11-08,07:15:46.000,312,11116641,6565,0,1762586145,12797.345623289999,49.05693954000162,52956.833587680005 2025-11-08,07:15:47.000,312,11116867,6525,0,1762586146,12796.193714279994,50.44561814999906,52956.60999984001 2025-11-08,07:15:48.000,312,11116781,6765,0,1762586147,12795.257367189995,52.00347588000295,52956.547115760004 2025-11-08,07:15:49.000,312,11116809,6725,0,1762586148,12794.12566710999,54.019527060001565,52956.42833472 2025-11-08,07:15:50.000,312,11116646,6605,0,1762586149,12792.9737581,56.30344517999765,52956.46327032 2025-11-08,07:15:51.000,312,11116605,6725,0,1762586150,12792.306863409998,57.87540117000026,52956.55410288 2025-11-08,07:15:52.000,312,11116835,6805,0,1762586151,12791.64670502999,59.19358848000411,52956.58903848001 2025-11-08,07:15:53.000,312,11116832,6365,0,1762586152,12791.242526429989,60.24390885000321,52956.81961344 2025-11-08,07:15:54.000,312,11116922,6205,0,1762586153,12790.703621629997,61.258983569998236,52957.085124 2025-11-08,07:15:55.000,312,11116706,6205,0,1762586154,12790.629522219991,62.37274610999884,52957.42050576 2025-11-08,07:15:56.000,312,11116721,6885,0,1762586155,12790.669940079992,63.60634386000311,52957.8187716 2025-11-08,07:15:57.000,312,11116817,6885,0,1762586156,12790.55542281,64.77649943999859,52957.9235784 2025-11-08,07:15:58.000,312,11116789,6645,0,1762586157,12790.49479602,65.94665502000134,52958.25896016 2025-11-08,07:15:59.000,312,11116557,6685,0,1762586158,12790.47458709,66.6938627999989,52958.629277520005 2025-11-08,07:16:00.000,312,11116865,6845,0,1762586159,12790.952865099993,66.99697539000044,52958.97863352 2025-11-08,07:16:01.000,312,11116644,6045,0,1762586160,12791.916157430001,66.7573049700004,52959.27907968 2025-11-08,07:16:02.000,312,11116853,6525,0,1762586161,12792.75145987,67.46926710000116,52959.921894720006 2025-11-08,07:16:03.000,312,11116946,6324,0,1762586162,12792.81208666,68.84384744999988,52960.138495440005 2025-11-08,07:16:04.000,312,11116948,6405,0,1762586163,12792.70430569999,70.19023128000117,52960.69746504 2025-11-08,07:16:05.000,312,11116808,6245,0,1762586164,12792.940076549996,71.16301122000004,52961.074769520004 2025-11-08,07:16:06.000,312,11116798,6205,0,1762586165,12793.371200389993,72.26972463000129,52961.50797096 2025-11-08,07:16:07.000,312,11116741,6885,0,1762586166,12793.72148850999,73.42578194999805,52962.0459792 2025-11-08,07:16:08.000,312,11116835,6725,0,1762586167,12794.06504031999,74.7439692600019,52962.486167760006 2025-11-08,07:16:09.000,312,11116830,6165,0,1762586168,12794.570263569993,75.70265094000206,52962.84251088001 2025-11-08,07:16:11.000,312,11116893,6805,0,1762586170,12795.755854130002,76.61198870999942,52964.05826976 2025-11-08,07:16:12.000,312,11116789,6685,0,1762586171,12796.4092762,76.85165912999946,52964.49147120001 2025-11-08,07:16:13.000,312,11116675,6525,0,1762586172,12797.049225649993,77.33099996999954,52964.97358248001 2025-11-08,07:16:14.000,312,11116897,6845,0,1762586173,12797.817164989996,78.03591297000094,52965.44870664001 2025-11-08,07:16:15.000,312,11116722,6165,0,1762586174,12798.329124549993,78.65623641000275,52966.056586080005 2025-11-08,07:16:16.000,312,11116743,6845,0,1762586175,12798.69962159999,79.17082289999962,52966.54568448 2025-11-08,07:16:17.000,312,11116612,6445,0,1762586176,12798.504268609999,79.50918113999796,52966.95792456001 2025-11-08,07:16:18.000,312,11116787,6685,0,1762586177,12798.120298939997,80.03081676000147,52967.25837072 2025-11-08,07:16:19.000,312,11116930,6245,0,1762586178,12797.325414359999,80.65818933000264,52967.32125480001 2025-11-08,07:16:20.000,312,11116817,6685,0,1762586179,12796.537266089996,81.74375534999854,52967.20247376001 2025-11-08,07:16:21.000,312,11116974,6485,0,1762586180,12795.573973760002,83.09013917999982,52967.24439648 2025-11-08,07:16:22.000,312,11116795,6765,0,1762586181,12794.698253459988,84.19685259000107,52967.13958968 2025-11-08,07:16:23.000,312,11116814,6045,0,1762586182,12793.82926947,85.33881164999912,52966.88805336001 2025-11-08,07:16:24.000,312,11116817,6605,0,1762586183,12792.9737581,86.45257418999972,52966.5876072 2025-11-08,07:16:25.000,312,11116859,6765,0,1762586184,12792.556106879994,87.02355371999874,52966.510748880006 2025-11-08,07:16:26.000,312,11116848,6405,0,1762586185,12792.596524739994,87.41830499999924,52966.31510952001 2025-11-08,07:16:27.000,312,11116891,6365,0,1762586186,12793.068066439992,87.68617194000399,52966.2382512 2025-11-08,07:16:28.000,312,11116782,6124,0,1762586187,12793.916841499995,87.61568064000312,52966.28017392 2025-11-08,07:16:29.000,312,11116807,6885,0,1762586188,12794.880133829989,87.29846979000286,52966.30113528 2025-11-08,07:16:30.000,312,11116912,6124,0,1762586189,12795.317993979996,87.45355065000331,52966.43389056001 2025-11-08,07:16:31.000,312,11116887,7205,0,1762586190,12795.196740399995,87.67912281000463,52966.52472312 2025-11-08,07:16:32.000,312,11116819,6485,0,1762586191,12795.338202909996,87.68617194000399,52966.71337536 2025-11-08,07:16:33.000,312,11116815,6685,0,1762586192,12795.722172579997,87.71436846000142,52966.76927232001 2025-11-08,07:16:34.000,312,11116912,6445,0,1762586193,12796.26107737999,87.68617194000399,52966.80420792 2025-11-08,07:16:35.000,312,11116585,6805,0,1762586194,12796.874081590002,87.46764891000203,52967.1465768 2025-11-08,07:16:36.000,312,11116801,6685,0,1762586195,12797.60160306999,87.2420767500007,52967.26535784 2025-11-08,07:16:37.000,312,11116768,6124,0,1762586196,12798.517741229989,87.2420767500007,52967.46099720001 2025-11-08,07:16:38.000,312,11116941,6805,0,1762586197,12799.090327580001,86.74158852000255,52967.78939184 2025-11-08,07:16:39.000,312,11116625,6885,0,1762586198,12799.427143079993,86.45257418999972,52967.86625016 2025-11-08,07:16:40.000,312,11116904,5965,0,1762586199,12799.319362119997,86.13536333999946,52968.068876640005 2025-11-08,07:16:41.000,312,11116855,6925,0,1762586200,12799.016228169996,85.93798770000285,52968.13874784001 2025-11-08,07:16:42.000,312,11116704,6405,0,1762586201,12798.511004919994,85.88864379000006,52968.264516 2025-11-08,07:16:43.000,312,11116948,6405,0,1762586202,12797.776747129996,85.94503683000221,52968.285477360005 2025-11-08,07:16:44.000,312,11116906,6245,0,1762586203,12796.867345279992,85.71946467000089,52968.25752888001 2025-11-08,07:16:45.000,312,11116889,6805,0,1762586204,12795.769326749993,85.46569599000213,52967.9850312 2025-11-08,07:16:46.000,312,11116681,6685,0,1762586205,12794.300811169996,85.21897644000273,52967.97105696001 2025-11-08,07:16:47.000,312,11116783,6525,0,1762586206,12792.279918169988,85.15553427000123,52967.86625016 2025-11-08,07:16:48.000,312,11116895,6565,0,1762586207,12790.259025169995,84.94406036999862,52967.67759792001 2025-11-08,07:16:49.000,312,11116933,6725,0,1762586208,12788.157296450001,84.90176559000247,52967.181512400006 2025-11-08,07:16:50.000,312,11116872,6405,0,1762586209,12785.994940939992,84.40832649000367,52966.86709200001 2025-11-08,07:16:51.000,312,11116542,6685,0,1762586210,12783.610287199997,84.20390172000043,52966.46183904001 2025-11-08,07:16:52.000,312,11116904,6245,0,1762586211,12781.60960312999,83.95013304000167,52965.97274064 2025-11-08,07:16:53.000,312,11116962,6405,0,1762586212,12779.528083339996,83.61882393000269,52965.52556496001 2025-11-08,07:16:54.000,312,11116901,6725,0,1762586213,12777.540871889993,83.20997439000348,52964.882749920005 2025-11-08,07:16:55.000,312,11116820,6205,0,1762586214,12775.61428722999,83.34390785999858,52964.4565356 2025-11-08,07:16:56.000,312,11116792,6124,0,1762586215,12773.849374010002,83.8161995699993,52963.89756600001 2025-11-08,07:16:57.000,312,11116566,6365,0,1762586216,12772.825454889993,84.04177173000062,52963.275712320006 2025-11-08,07:16:58.000,312,11116760,6365,0,1762586217,12772.25960484999,83.87259261000145,52962.751678320004 2025-11-08,07:16:59.000,312,11116702,6205,0,1762586218,12771.909316729994,83.70341349000228,52962.17174736001 2025-11-08,07:17:00.000,312,11116661,6725,0,1762586219,12771.579237539998,83.52718524000375,52961.75950728001 2025-11-08,07:17:01.000,312,11116835,7045,0,1762586220,12770.68330831,83.63292219000141,52961.45207400001 2025-11-08,07:17:02.000,312,11116660,6245,0,1762586221,12769.693070739995,83.55538176000118,52961.025859680005 2025-11-08,07:17:03.000,312,11116808,6365,0,1762586222,12768.615261139996,83.54833263000182,52960.68349080001 2025-11-08,07:17:04.000,312,11117000,6405,0,1762586223,12767.625023569992,83.23112178000156,52960.620606720004 2025-11-08,07:17:05.000,312,11116717,6685,0,1762586224,12766.439433009997,83.49193958999967,52960.187405280005 2025-11-08,07:17:06.000,312,11116720,6165,0,1762586225,12765.274051380002,83.52013611000439,52959.72625536001 2025-11-08,07:17:07.000,312,11117002,6565,0,1762586226,12764.283813809998,83.09718830999918,52959.565551600004 2025-11-08,07:17:08.000,312,11117007,6645,0,1762586227,12763.495665539995,82.56850356000359,52959.33497664 2025-11-08,07:17:09.000,312,11116813,6885,0,1762586228,12762.835507160002,82.09621185000287,52958.9017752 2025-11-08,07:17:10.000,312,11116529,7085,0,1762586229,12762.28312973999,81.82834490999812,52958.53145784001 2025-11-08,07:17:12.000,312,11116754,6245,0,1762586231,12761.474772540001,81.70850970000174,52958.056333680004 2025-11-08,07:17:13.000,312,11116903,6805,0,1762586232,12760.96281297999,81.91293446999771,52957.69300344001 2025-11-08,07:17:14.000,312,11116966,6445,0,1762586233,12760.807877849998,82.28653836000012,52957.24582776 2025-11-08,07:17:15.000,312,11116880,6445,0,1762586234,12760.814614159994,82.49096313000337,52957.07813688 2025-11-08,07:17:16.000,312,11116974,6324,0,1762586235,12760.976285599994,82.84341963000043,52956.68685816001 2025-11-08,07:17:17.000,312,11116966,6324,0,1762586236,12760.794405229994,83.38620264000201,52956.330515040005 2025-11-08,07:17:18.000,312,11116979,6765,0,1762586237,12760.09382899,83.85849435000273,52955.70167424001 2025-11-08,07:17:19.000,312,11116935,6885,0,1762586238,12759.507770019998,84.14750867999828,52955.21956296001 2025-11-08,07:17:20.000,312,11116698,6045,0,1762586239,12759.144009279997,84.56340735000413,52954.75841304 2025-11-08,07:17:21.000,312,11116879,6565,0,1762586240,12758.57142293,84.80307777000417,52954.220404800006 2025-11-08,07:17:22.000,312,11116719,6885,0,1762586241,12757.621603219995,85.29651687000296,52953.7313064 2025-11-08,07:17:23.000,312,11117001,6605,0,1762586242,12756.887345429997,85.66307162999874,52953.1024656 2025-11-08,07:17:24.000,312,11116761,6725,0,1762586243,12755.735436419993,85.92388944000413,52952.354843760004 2025-11-08,07:17:25.000,312,11116982,6245,0,1762586244,12754.334283939992,86.21995289999904,52951.5652992 2025-11-08,07:17:26.000,312,11116848,6324,0,1762586245,12752.966813009996,86.56536027000402,52951.04825232 2025-11-08,07:17:27.000,312,11116875,6765,0,1762586246,12751.754277209991,86.84027634000086,52950.22377216 2025-11-08,07:17:28.000,312,11116668,6324,0,1762586247,12750.716885469992,87.38305935000244,52949.51807304001 2025-11-08,07:17:29.000,312,11116834,6485,0,1762586248,12750.00957291999,87.96813714000018,52948.74948984 2025-11-08,07:17:30.000,312,11116966,6405,0,1762586249,12749.396568709992,88.59550971000135,52948.02282936 2025-11-08,07:17:31.000,312,11116825,6685,0,1762586250,12748.803773429994,89.49074922,52947.28918176001 2025-11-08,07:17:32.000,312,11116655,6885,0,1762586251,12748.419803759993,90.5058239400023,52946.35989480001 2025-11-08,07:17:33.000,312,11117066,6365,0,1762586252,12747.97520729999,91.10499998999876,52945.57035024001 2025-11-08,07:17:34.000,312,11116824,6565,0,1762586253,12747.395884639998,91.50680039999861,52944.7179216 2025-11-08,07:17:35.000,312,11116795,6765,0,1762586254,12746.951288179996,92.00023950000468,52943.80260888 2025-11-08,07:17:36.000,312,11116873,6765,0,1762586255,12746.984969730001,92.30335208999895,52942.85934768001 2025-11-08,07:17:37.000,312,11116768,6165,0,1762586256,12747.227476890002,92.47958034000476,52941.94403496 2025-11-08,07:17:38.000,312,11116854,6445,0,1762586257,12747.746172759995,92.30335208999895,52940.756224560006 2025-11-08,07:17:39.000,312,11116820,6284,0,1762586258,12747.928053129996,92.23286078999809,52940.04353832 2025-11-08,07:17:40.000,312,11116823,6565,0,1762586259,12747.71922752,92.06368166999891,52938.841753680004 2025-11-08,07:17:41.000,312,11116926,6284,0,1762586260,12747.052332829997,92.10597645000234,52937.80765992001 2025-11-08,07:17:42.000,312,11116672,6725,0,1762586261,12746.142930979993,92.37384338999982,52936.45215864 2025-11-08,07:17:43.000,312,11116750,6365,0,1762586262,12745.125748169994,92.55007163999835,52935.52287168 2025-11-08,07:17:44.000,312,11116871,6725,0,1762586263,12744.21634631999,92.63466119999794,52934.27916432001 2025-11-08,07:17:45.000,312,11116837,6565,0,1762586264,12743.111591479996,92.87433161999797,52933.08436680001 2025-11-08,07:17:46.000,312,11116630,6324,0,1762586265,12741.87884674999,92.90957727000205,52931.94546624 2025-11-08,07:17:47.000,312,11116711,6965,0,1762586266,12740.693256189996,92.80384032000438,52930.87643688 2025-11-08,07:17:48.000,312,11117041,7045,0,1762586267,12739.46724777,92.41613817000325,52929.57683256 2025-11-08,07:17:49.000,312,11116639,6925,0,1762586268,12738.234503039996,92.22581165999873,52928.31216384 2025-11-08,07:17:50.000,312,11116651,6885,0,1762586269,12737.015230929996,92.12712384000042,52927.13832768 2025-11-08,07:17:51.000,312,11116713,6885,0,1762586270,12736.213610040002,92.15532035999786,52926.00641424 2025-11-08,07:17:52.000,312,11116735,6925,0,1762586271,12735.236845089988,91.99319036999805,52924.60200312001 2025-11-08,07:17:53.000,312,11116693,6725,0,1762586272,12734.26681645,91.91564993999782,52923.70765176 2025-11-08,07:17:54.000,312,11116751,6885,0,1762586273,12733.485404489991,91.92974820000381,52922.61766104001 2025-11-08,07:17:55.000,312,11116821,6525,0,1762586274,12732.885872899999,92.2963029599996,52921.688374080004 2025-11-08,07:17:56.000,312,11116905,6525,0,1762586275,12732.656838360002,92.74744728000223,52920.59838336 2025-11-08,07:17:57.000,312,11116862,6205,0,1762586276,12732.656838360002,93.47350767000171,52919.578263840005 2025-11-08,07:17:58.000,312,11116862,6605,0,1762586277,12732.778091939988,94.02333981000265,52918.59307992001 2025-11-08,07:17:59.000,312,11116695,6685,0,1762586278,12732.609684189993,94.20661719000054,52917.7127028 2025-11-08,07:18:00.000,312,11116955,6645,0,1762586279,12732.495166920002,94.27710849000141,52916.727518880005 2025-11-08,07:18:01.000,312,11116907,6485,0,1762586280,12732.360440719996,94.30530500999885,52915.9659228 2025-11-08,07:18:02.000,312,11116689,6925,0,1762586281,12732.12466986999,94.53792629999953,52914.9178548 2025-11-08,07:18:03.000,312,11116600,6525,0,1762586282,12731.86869009,94.819891500003,52914.24010416 2025-11-08,07:18:04.000,312,11116953,6765,0,1762586283,12731.774381749994,95.19349538999813,52913.43658536001 2025-11-08,07:18:05.000,312,11116868,5884,0,1762586284,12731.707018649999,95.7574257899978,52912.59813096001 2025-11-08,07:18:06.000,312,11116864,6284,0,1762586285,12731.215268020002,96.33545445000345,52911.529101600005 2025-11-08,07:18:07.000,312,11116842,6324,0,1762586286,12730.555109639994,97.48446264000086,52910.85135096001 2025-11-08,07:18:08.000,312,11116777,6805,0,1762586287,12729.740016129996,98.81674821000342,52909.82424432001 2025-11-08,07:18:09.000,312,11116784,6245,0,1762586288,12728.918186310002,100.10673900000256,52908.92989296 2025-11-08,07:18:10.000,312,11116831,6885,0,1762586289,12728.27150055,101.61525282000366,52908.18227112 2025-11-08,07:18:11.000,312,11116799,6805,0,1762586290,12727.786486229998,103.28589663000457,52907.06433192001 2025-11-08,07:18:13.000,312,11116728,6485,0,1762586292,12726.782776039989,105.86587821000285,52905.53415264001 2025-11-08,07:18:14.000,312,11116768,6205,0,1762586293,12726.237134930001,107.44488333000481,52904.7515952 2025-11-08,07:18:15.000,312,11116903,6885,0,1762586294,12725.509613449998,108.79126715999882,52904.10878016 2025-11-08,07:18:16.000,312,11116712,6485,0,1762586295,12724.930290789991,110.69453226000041,52903.24237728 2025-11-08,07:18:17.000,312,11116897,6685,0,1762586296,12724.189296689998,112.4850112799977,52902.65545920001 2025-11-08,07:18:18.000,312,11116619,6605,0,1762586297,12723.4550389,114.289588560001,52901.81001768 2025-11-08,07:18:19.000,312,11116989,6645,0,1762586298,12722.707308489997,115.63597239000228,52901.07637008001 2025-11-08,07:18:20.000,312,11116787,6645,0,1762586299,12722.060622729994,117.07399491000251,52900.32176112 2025-11-08,07:18:21.000,312,11116638,6284,0,1762586300,12721.265738149996,118.30054353000014,52899.61606200001 2025-11-08,07:18:22.000,312,11116709,6765,0,1762586301,12720.747042279989,119.40020781000203,52899.23177040001 2025-11-08,07:18:23.000,312,11116697,6925,0,1762586302,12720.302445820002,120.65495295000437,52898.49113568001 2025-11-08,07:18:24.000,312,11116792,6324,0,1762586303,12720.160983310001,121.72642071000155,52897.95312744 2025-11-08,07:18:25.000,312,11117016,6485,0,1762586304,12720.086883899996,122.96001845999854,52897.40813208001 2025-11-08,07:18:26.000,312,11116719,6685,0,1762586305,12720.086883899996,124.10902665000322,52896.75832992 2025-11-08,07:18:27.000,312,11116979,6565,0,1762586306,12720.356336299992,125.03951180999866,52896.42294816 2025-11-08,07:18:28.000,312,11116661,6605,0,1762586307,12720.585370839988,125.93475132000458,52895.738210400006 2025-11-08,07:18:29.000,312,11117037,6965,0,1762586308,12721.00975836999,126.84408909000194,52895.20020216 2025-11-08,07:18:30.000,312,11116893,6845,0,1762586309,12721.467827449997,127.23179124000308,52894.732065120006 2025-11-08,07:18:31.000,312,11116889,6845,0,1762586310,12721.669916749997,127.59834599999886,52894.38270912 2025-11-08,07:18:32.000,312,11116790,6365,0,1762586311,12721.925896529989,127.77457425000466,52893.81675240001 2025-11-08,07:18:33.000,312,11116848,6485,0,1762586312,12722.060622729994,128.0142446700047,52893.30669264 2025-11-08,07:18:34.000,312,11116701,6885,0,1762586313,12722.202085239995,128.19047292000323,52892.831568479996 2025-11-08,07:18:35.000,312,11116857,6365,0,1762586314,12722.181876309995,128.43719247000263,52892.29356024 2025-11-08,07:18:36.000,312,11116742,6245,0,1762586315,12722.35702037,128.7685015800016,52891.93721712 2025-11-08,07:18:37.000,312,11116870,6645,0,1762586316,12722.33007512999,128.7050594100001,52891.427157360005 2025-11-08,07:18:38.000,312,11117005,6645,0,1762586317,12722.33007512999,128.87423852999927,52890.756393840005 2025-11-08,07:18:39.000,312,11116672,6124,0,1762586318,12722.21555786,129.00817200000165,52890.40005072 2025-11-08,07:18:40.000,312,11116708,6205,0,1762586319,12721.838324499993,129.02227026000037,52889.98781064001 2025-11-08,07:18:41.000,312,11116746,6205,0,1762586320,12721.420673280001,129.2619406800004,52889.49172512 2025-11-08,07:18:42.000,312,11116775,6565,0,1762586321,12721.01649468,129.72718326000177,52888.9956396 2025-11-08,07:18:43.000,312,11116778,6445,0,1762586322,12720.800932759994,130.44619452000188,52888.33186320001 2025-11-08,07:18:44.000,312,11116924,6165,0,1762586323,12720.544952980003,131.00307579000219,52888.05936552 2025-11-08,07:18:45.000,312,11116857,6685,0,1762586324,12719.97910294,131.53176053999778,52887.54930576 2025-11-08,07:18:46.000,312,11116820,6324,0,1762586325,12719.190954669997,131.97585573000106,52887.10911720001 2025-11-08,07:18:47.000,312,11116813,6805,0,1762586326,12718.55774153,132.44814744000178,52886.59905744 2025-11-08,07:18:48.000,312,11116856,6205,0,1762586327,12718.133353999998,133.03322522999952,52886.10297192001 2025-11-08,07:18:49.000,312,11116824,6165,0,1762586328,12717.884110530002,133.56895911000174,52885.488105360004 2025-11-08,07:18:50.000,312,11116665,6645,0,1762586329,12717.47319561999,134.1681351599982,52885.04092968 2025-11-08,07:18:51.000,312,11116709,6805,0,1762586330,12716.981444989993,134.58403383000405,52884.40510176001 2025-11-08,07:18:52.000,312,11116653,6805,0,1762586331,12716.004680039994,134.74616382000386,52883.832157920006 2025-11-08,07:18:53.000,312,11116828,6805,0,1762586332,12715.445566310002,134.96468684999854,52883.329085280006 2025-11-08,07:18:54.000,312,11116800,6245,0,1762586333,12714.98076092,135.11271857999964,52882.73518008 2025-11-08,07:18:55.000,312,11116806,6245,0,1762586334,12714.320602539992,135.07747293000284,52882.24608168001 2025-11-08,07:18:56.000,312,11116642,6165,0,1762586335,12713.80190667,135.43697855999926,52881.84082872001 2025-11-08,07:18:57.000,312,11116798,6365,0,1762586336,12713.63349891999,135.77533680000488,52881.044297039996 2025-11-08,07:18:58.000,312,11116932,6324,0,1762586337,12713.350573899988,135.6766489799993,52880.63205696 2025-11-08,07:18:59.000,312,11116788,6205,0,1762586338,12713.539190579999,135.6766489799993,52880.03116464 2025-11-08,07:19:00.000,312,11116823,6405,0,1762586339,12713.788434049995,135.63435420000314,52879.570014720004 2025-11-08,07:19:01.000,312,11116951,6725,0,1762586340,12714.105040620001,135.34533987000032,52879.066942080004 2025-11-08,07:19:02.000,312,11116799,6525,0,1762586341,12714.239766819992,134.66157426000427,52878.83636712 2025-11-08,07:19:03.000,312,11116838,6365,0,1762586342,12714.118513239991,134.16108602999884,52878.27041040001 2025-11-08,07:19:04.000,312,11116818,6284,0,1762586343,12714.010732279996,133.64649954000197,52877.87913168 2025-11-08,07:19:05.000,312,11116789,6765,0,1762586344,12713.606553679994,133.31519043000299,52877.557724160004 2025-11-08,07:19:06.000,312,11116757,6805,0,1762586345,12712.72409707,132.7371617700046,52876.9428576 2025-11-08,07:19:07.000,312,11116840,6245,0,1762586346,12711.983102969993,132.10978920000343,52876.551578880004 2025-11-08,07:19:08.000,312,11116945,6685,0,1762586347,12711.269054109995,131.49651489000098,52876.020557760006 2025-11-08,07:19:09.000,312,11116856,6124,0,1762586348,12710.561741559992,131.09471448000113,52875.58735632001 2025-11-08,07:19:10.000,312,11116832,6365,0,1762586349,12709.91505579999,130.76340537000215,52875.182103360006 2025-11-08,07:19:11.000,312,11116807,6765,0,1762586350,12709.638867089998,130.3122610499995,52874.727940560006 2025-11-08,07:19:12.000,312,11116574,6605,0,1762586351,12709.436777789997,129.74128152000048,52874.32967472 2025-11-08,07:19:14.000,312,11116690,6445,0,1762586353,12709.665812329993,128.72620679999818,52873.770705120005 2025-11-08,07:19:15.000,312,11116941,7125,0,1762586354,12709.376150999997,128.30325900000025,52873.45628472001 2025-11-08,07:19:16.000,312,11116759,6965,0,1762586355,12708.830509889995,127.59834599999886,52873.12789008 2025-11-08,07:19:17.000,312,11116621,6525,0,1762586356,12708.406122359993,126.80884343999787,52872.85539240001 2025-11-08,07:19:18.000,312,11116773,6685,0,1762586357,12707.84027231999,125.44131221999851,52872.44315232 2025-11-08,07:19:19.000,312,11116924,6324,0,1762586358,12707.348521689994,124.10197752000386,52872.13571904001 2025-11-08,07:19:20.000,312,11116758,6205,0,1762586359,12707.092541910002,123.0305097599994,52871.96104104 2025-11-08,07:19:21.000,312,11116906,6405,0,1762586360,12706.72878117,122.1634667699982,52871.60469792 2025-11-08,07:19:22.000,312,11116978,5965,0,1762586361,12706.351547809994,121.49379942000087,52871.16450936 2025-11-08,07:19:23.000,312,11116677,6525,0,1762586362,12706.088831719993,121.12019552999845,52871.06668968 2025-11-08,07:19:24.000,312,11116904,6324,0,1762586363,12705.981050759998,120.8664268499997,52870.56361704 2025-11-08,07:19:25.000,312,11116930,6445,0,1762586364,12705.704862049992,120.7677390300014,52870.200286800005 2025-11-08,07:19:26.000,312,11116874,6445,0,1762586365,12705.52971799,120.44347905000177,52870.032595920005 2025-11-08,07:19:27.000,312,11116808,6165,0,1762586366,12705.09859414999,120.14036646000022,52869.578433120005 2025-11-08,07:19:28.000,312,11116925,6845,0,1762586367,12704.815669129988,120.15446471999894,52869.27099984 2025-11-08,07:19:29.000,312,11116661,6685,0,1762586368,12704.424963149992,120.1262682000015,52868.92863096001 2025-11-08,07:19:30.000,312,11116777,6805,0,1762586369,12704.00731193,120.28134906000196,52868.34171288 2025-11-08,07:19:31.000,312,11116599,6965,0,1762586370,12703.407780339992,120.45757731000049,52867.97838264 2025-11-08,07:19:32.000,312,11116848,6405,0,1762586371,12702.74088564999,120.63380555999902,52867.468322880006 2025-11-08,07:19:33.000,312,11116737,6805,0,1762586372,12701.844956419991,120.45757731000049,52866.895379040005 2025-11-08,07:19:34.000,312,11116830,6565,0,1762586373,12700.69304741,120.38708600999962,52866.23858976001 2025-11-08,07:19:35.000,312,11117019,6605,0,1762586374,12699.736491390002,120.54216687000007,52865.721542880005 2025-11-08,07:19:36.000,312,11116871,6565,0,1762586375,12698.530691899992,120.7183951199986,52865.15558616 2025-11-08,07:19:37.000,312,11117008,6405,0,1762586376,12697.210375139992,121.15544118000253,52864.32411888001 2025-11-08,07:19:38.000,312,11116617,6565,0,1762586377,12695.81595897,121.3880624700032,52863.5974584 2025-11-08,07:19:39.000,312,11116835,6605,0,1762586378,12694.36765231999,121.71937158000219,52862.81490096001 2025-11-08,07:19:40.000,312,11116794,6324,0,1762586379,12693.03386294,122.41723545000423,52862.060292 2025-11-08,07:19:41.000,312,11116837,6805,0,1762586380,12691.679864629994,122.87542889999895,52861.18690200001 2025-11-08,07:19:42.000,312,11116916,5965,0,1762586381,12690.245030599988,123.58034190000035,52860.208705200006 2025-11-08,07:19:43.000,312,11116971,6685,0,1762586382,12689.126803139989,124.34869707000325,52859.537941680006 2025-11-08,07:19:44.000,312,11116637,7045,0,1762586383,12687.833431619998,125.51180351999938,52858.58769336 2025-11-08,07:19:45.000,312,11116694,6205,0,1762586384,12686.641104749993,126.2590113000042,52857.82609728 2025-11-08,07:19:46.000,312,11116778,6485,0,1762586385,12684.997445109992,127.05556299000455,52856.966681519996 2025-11-08,07:19:47.000,312,11116796,6565,0,1762586386,12683.29989499,128.18342379000387,52856.19809832 2025-11-08,07:19:48.000,312,11116674,6284,0,1762586387,12681.359837709992,129.74128152000048,52855.59021888 2025-11-08,07:19:49.000,312,11116753,6965,0,1762586388,12679.830695339995,131.27094272999966,52854.81464856001 2025-11-08,07:19:50.000,312,11116741,6805,0,1762586389,12678.57774167999,133.2799447799989,52853.96221992 2025-11-08,07:19:51.000,312,11116535,6965,0,1762586390,12677.688548760001,135.02812902000005,52853.34735336 2025-11-08,07:19:52.000,312,11116774,6245,0,1762586391,12676.550112370001,137.19926105999912,52852.88620344 2025-11-08,07:19:53.000,312,11116751,6725,0,1762586392,12675.613765280003,139.25760702000116,52852.41107928 2025-11-08,07:19:54.000,312,11116819,7045,0,1762586393,12674.724572359999,141.33005124000192,52851.83114832 2025-11-08,07:19:55.000,312,11116938,6324,0,1762586394,12674.448383649993,142.83856506000302,52851.18134616 2025-11-08,07:19:56.000,312,11116789,6725,0,1762586395,12673.997050879996,144.36117714000284,52850.73417048 2025-11-08,07:19:57.000,312,11116936,6165,0,1762586396,12673.485091319999,145.25641665000148,52850.28699480001 2025-11-08,07:19:58.000,312,11116819,6805,0,1762586397,12672.932713900002,145.83444530999986,52849.790909280004 2025-11-08,07:19:59.000,312,11116720,6045,0,1762586398,12672.38707279,146.53935831000126,52849.37168208 2025-11-08,07:20:00.000,312,11116822,6205,0,1762586399,12672.164774559998,147.13853435999772,52849.0991844 2025-11-08,07:20:01.000,312,11116657,6525,0,1762586400,12671.908794779993,147.3359100000016,52848.805725360005 2025-11-08,07:20:02.000,312,11116926,6284,0,1762586401,12671.545034039991,147.78000519000489,52848.5751504 2025-11-08,07:20:03.000,312,11116783,6845,0,1762586402,12671.214954849995,148.37918124000134,52848.47733072 2025-11-08,07:20:04.000,312,11117008,6405,0,1762586403,12670.783831009998,148.8444238200027,52848.24675576001 2025-11-08,07:20:05.000,312,11116651,6965,0,1762586404,12670.433542890001,149.04884858999867,52848.26073 2025-11-08,07:20:06.000,312,11116876,6205,0,1762586405,12670.27187145,149.33081379000214,52848.435408 2025-11-08,07:20:07.000,312,11116837,6805,0,1762586406,12670.447015509992,149.7960563700035,52848.41444664001 2025-11-08,07:20:08.000,312,11116837,6685,0,1762586407,12670.27187145,150.39523241999996,52848.32361408001 2025-11-08,07:20:09.000,312,11116967,6525,0,1762586408,12669.847483919999,150.63490284,52848.51226632001 2025-11-08,07:20:10.000,312,11116703,6645,0,1762586409,12669.200798159996,150.42342894000467,52848.5052792 2025-11-08,07:20:11.000,312,11116687,6645,0,1762586410,12668.62147549999,150.46572372000082,52848.55418904 2025-11-08,07:20:12.000,312,11116526,6245,0,1762586411,12667.994998670001,150.6630993600047,52848.533227679996 2025-11-08,07:20:13.000,312,11116567,7085,0,1762586412,12667.53019328,150.93096630000218,52848.302652720005 2025-11-08,07:20:15.000,312,11116797,6725,0,1762586414,12667.368521839999,151.74161625000124,52848.14194896 2025-11-08,07:20:16.000,312,11116683,6885,0,1762586415,12667.395467079994,152.28439926000283,52847.91137400001 2025-11-08,07:20:17.000,312,11116734,6245,0,1762586416,12667.637974239995,152.8624279200012,52847.72272176001 2025-11-08,07:20:18.000,312,11116633,6725,0,1762586417,12667.941108189996,154.32864695999888,52847.513108160005 2025-11-08,07:20:19.000,312,11116814,6045,0,1762586418,12668.069098079992,156.06978207000066,52847.21964912001 2025-11-08,07:20:20.000,312,11116696,6165,0,1762586419,12668.143197489997,157.9800963000016,52846.97509992 2025-11-08,07:20:21.000,312,11116690,6485,0,1762586420,12668.197087970002,160.07368791000044,52846.59080832 2025-11-08,07:20:22.000,312,11116879,6725,0,1762586421,12668.190351659992,162.195476040004,52846.45106592001 2025-11-08,07:20:23.000,312,11116677,6725,0,1762586422,12667.968053429991,164.2115272200026,52846.19254248001 2025-11-08,07:20:24.000,312,11116865,6765,0,1762586423,12667.64471054999,165.66364800000156,52845.98292888 2025-11-08,07:20:25.000,312,11116766,6405,0,1762586424,12667.287686119998,166.9536387900007,52845.76632816 2025-11-08,07:20:26.000,312,11116792,6405,0,1762586425,12667.233795639993,168.19428567000432,52845.549727440004 2025-11-08,07:20:27.000,312,11116876,6324,0,1762586426,12666.782462869996,169.6111607999992,52845.24229416 2025-11-08,07:20:28.000,312,11116956,6324,0,1762586427,12666.459119989995,170.64033378000022,52845.15844872001 2025-11-08,07:20:29.000,312,11116671,6685,0,1762586428,12665.792225299992,171.47213112000463,52844.92088664001 2025-11-08,07:20:30.000,312,11116903,6885,0,1762586429,12665.02428595999,172.71982713000034,52844.96280936 2025-11-08,07:20:31.000,312,11116875,6845,0,1762586430,12663.623133479989,174.4962078899989,52844.82306696001 2025-11-08,07:20:32.000,312,11116930,6165,0,1762586431,12662.188299449997,175.75095303000126,52844.71826016 2025-11-08,07:20:33.000,312,11117053,6685,0,1762586432,12660.780410660002,176.8929120899993,52844.51563368001 2025-11-08,07:20:34.000,312,11116817,6605,0,1762586433,12659.487039139996,177.93618332999904,52844.52960792 2025-11-08,07:20:35.000,312,11116906,6445,0,1762586434,12658.045468799995,179.37420584999927,52844.50864656001 2025-11-08,07:20:36.000,312,11116791,6805,0,1762586435,12656.69147048999,180.9602601000006,52844.48768520001 2025-11-08,07:20:37.000,312,11116854,6284,0,1762586436,12655.115173949998,182.34188957999868,52844.22217464001 2025-11-08,07:20:38.000,312,11116953,6845,0,1762586437,12653.363733350001,183.04680258000008,52844.27108448001 2025-11-08,07:20:39.000,312,11116913,6605,0,1762586438,12652.097307069991,183.45565211999929,52844.09640648 2025-11-08,07:20:40.000,312,11116751,6925,0,1762586439,12650.810671859996,183.58958559000166,52844.29903296001 2025-11-08,07:20:41.000,312,11116783,6605,0,1762586440,12649.328683659995,184.0759755600011,52844.13134208001 2025-11-08,07:20:42.000,312,11116694,6205,0,1762586441,12648.04204845,184.89367463999952,52843.7889732 2025-11-08,07:20:43.000,312,11116729,7045,0,1762586442,12646.84298527,185.5844893800022,52843.64224368 2025-11-08,07:20:44.000,312,11116968,6284,0,1762586443,12645.974001279996,186.14841978000186,52843.58634672 2025-11-08,07:20:45.000,312,11116755,6845,0,1762586444,12645.199325629997,186.47267976000148,52843.34179752001 2025-11-08,07:20:46.000,312,11116933,6765,0,1762586445,12644.54590356,186.62776062000194,52843.271926320005 2025-11-08,07:20:47.000,312,11116878,6525,0,1762586446,12643.717337429996,186.86743104000197,52843.2998748 2025-11-08,07:20:48.000,312,11116946,6445,0,1762586447,12643.070651669994,187.42431231000228,52843.16711952001 2025-11-08,07:20:49.000,312,11116901,6885,0,1762586448,12642.26903078,187.87545662999764,52843.25096496 2025-11-08,07:20:50.000,312,11116770,6205,0,1762586449,12641.137330699996,188.28430617000413,52843.24397784001 2025-11-08,07:20:51.000,312,11116842,6165,0,1762586450,12639.938267519996,188.2067657400039,52843.24397784001 2025-11-08,07:20:52.000,312,11116914,6645,0,1762586451,12638.59100552,187.80496533000405,52843.12519680001 2025-11-08,07:20:53.000,312,11116672,6165,0,1762586452,12637.16290779999,187.31152622999798,52843.26493920001 2025-11-08,07:20:54.000,312,11116858,6324,0,1762586453,12635.768491629999,186.95906973000092,52843.2998748 2025-11-08,07:20:55.000,312,11116934,6565,0,1762586454,12634.205667709997,186.10612499999843,52843.558398240006 2025-11-08,07:20:56.000,312,11116934,6205,0,1762586455,12632.966186669997,184.83728160000464,52843.79596032001 2025-11-08,07:20:57.000,312,11116825,7085,0,1762586456,12631.544825259996,183.52614342000015,52844.34095568001 2025-11-08,07:20:58.000,312,11116654,6365,0,1762586457,12630.487224589997,182.60270739000407,52844.45973672 2025-11-08,07:20:59.000,312,11117017,6765,0,1762586458,12629.577822739993,181.16468487000384,52844.84402832001 2025-11-08,07:21:00.000,312,11116747,6685,0,1762586459,12628.553903619999,179.21207585999946,52845.17242296 2025-11-08,07:21:01.000,312,11116998,6124,0,1762586460,12627.83985476,177.8445446400001,52845.7453668 2025-11-08,07:21:02.000,312,11116663,6725,0,1762586461,12627.253795789999,176.88586295999994,52846.10170992 2025-11-08,07:21:03.000,312,11116686,6284,0,1762586462,12626.997816009993,176.0893112699996,52846.45106592001 2025-11-08,07:21:04.000,312,11116689,6685,0,1762586463,12626.701418370001,175.45488956999907,52846.95413856001 2025-11-08,07:21:05.000,312,11116846,6324,0,1762586464,12626.095150469999,175.11653133000073,52847.40830136001 2025-11-08,07:21:06.000,312,11116833,6725,0,1762586465,12625.899797479993,174.94735221000155,52848.0511164 2025-11-08,07:21:07.000,312,11116837,6925,0,1762586466,12625.704444490002,174.62309223000193,52848.351562560005 2025-11-08,07:21:08.000,312,11116845,6645,0,1762586467,12625.434992089991,173.45998577999853,52848.91751928001 2025-11-08,07:21:09.000,312,11116962,6205,0,1762586468,12624.727679539988,172.12065108000388,52849.525398720005 2025-11-08,07:21:10.000,312,11116640,6324,0,1762586469,12623.91258602999,170.83066029000474,52850.00751 2025-11-08,07:21:11.000,312,11116792,6245,0,1762586470,12623.279372889992,170.2173859800023,52850.54551824 2025-11-08,07:21:12.000,312,11116702,6245,0,1762586471,12622.84151274,170.1680420699995,52851.132436320004 2025-11-08,07:21:13.000,312,11116758,6245,0,1762586472,12622.504697239994,170.54164596000192,52851.586599120004 2025-11-08,07:21:14.000,312,11116813,6845,0,1762586473,12622.55185140999,170.94344637000177,52852.278324000006 2025-11-08,07:21:16.000,312,11117027,6725,0,1762586475,12622.646159749995,172.70572887000162,52853.0119716 2025-11-08,07:21:17.000,312,11116826,6045,0,1762586476,12622.94255739,173.7771966299988,52853.63382528 2025-11-08,07:21:18.000,312,11116851,6685,0,1762586477,12623.313054439997,174.6089939700032,52854.318563040004 2025-11-08,07:21:19.000,312,11116827,6565,0,1762586478,12623.144646690002,174.4468639800034,52854.653944800004 2025-11-08,07:21:20.000,312,11116856,5965,0,1762586479,12622.49122461999,174.3975200700006,52855.20592728 2025-11-08,07:21:21.000,312,11116712,6245,0,1762586480,12621.790648379996,174.6301413600013,52855.68803856 2025-11-08,07:21:22.000,312,11116810,6124,0,1762586481,12621.52119598,174.78522222000174,52856.016433200006 2025-11-08,07:21:23.000,312,11116625,6685,0,1762586482,12621.48077812,174.43981485000404,52856.44264752001 2025-11-08,07:21:24.000,312,11117010,6405,0,1762586483,12620.908191770002,174.200144430004,52856.833926240004 2025-11-08,07:21:25.000,312,11116816,6324,0,1762586484,12619.763019069993,173.98162140000204,52857.21821784 2025-11-08,07:21:26.000,312,11116856,6565,0,1762586485,12618.759308879999,173.6926070699992,52857.25315344 2025-11-08,07:21:27.000,312,11116612,6445,0,1762586486,12618.04526002,172.7268762599997,52857.73526472001 2025-11-08,07:21:28.000,312,11116883,6685,0,1762586487,12616.509381339994,171.2183624399986,52857.87500712 2025-11-08,07:21:29.000,312,11116755,6645,0,1762586488,12614.953293729988,170.37246684000274,52858.15449192 2025-11-08,07:21:30.000,312,11116568,6245,0,1762586489,12613.848538889994,170.39361423000082,52858.46891232 2025-11-08,07:21:31.000,312,11116750,6045,0,1762586490,12612.83809238999,170.64033378000022,52858.364105520006 2025-11-08,07:21:32.000,312,11116814,6324,0,1762586491,12611.65923813999,171.19721505000052,52858.67153880001 2025-11-08,07:21:33.000,312,11116788,6245,0,1762586492,12610.514065439995,171.66950676000124,52858.580706240005 2025-11-08,07:21:34.000,312,11116891,6765,0,1762586493,12609.032077239994,172.81851494999864,52858.72743576 2025-11-08,07:21:35.000,312,11116972,6284,0,1762586494,12607.98794919,174.22834095000144,52858.69250016001 2025-11-08,07:21:36.000,312,11116721,7085,0,1762586495,12606.708050289999,175.17997350000223,52858.61564184 2025-11-08,07:21:37.000,312,11116603,6685,0,1762586496,12605.87274785,175.97652519000258,52858.66455168 2025-11-08,07:21:38.000,312,11116771,6725,0,1762586497,12605.138490060002,176.3642273400037,52858.76935848001 2025-11-08,07:21:39.000,312,11116841,6685,0,1762586498,12604.417704889995,176.35717821000435,52858.7064744 2025-11-08,07:21:40.000,312,11116761,6605,0,1762586499,12603.845118539997,176.42766950999794,52858.76237136 2025-11-08,07:21:41.000,312,11116720,6365,0,1762586500,12603.35336791,176.72373297000013,52859.05583040001 2025-11-08,07:21:42.000,312,11116789,6565,0,1762586501,12601.95221543,177.35815467000066,52859.17461144001 2025-11-08,07:21:43.000,312,11116806,6045,0,1762586502,12600.119939110002,177.37225292999938,52859.265444 2025-11-08,07:21:44.000,312,11116769,6525,0,1762586503,12597.742021680002,177.3863511899981,52859.49601896 2025-11-08,07:21:45.000,312,11116962,6205,0,1762586504,12595.485357830003,177.35815467000066,52859.88729768 2025-11-08,07:21:47.000,312,11116685,6685,0,1762586506,12590.379234849992,177.32995815000322,52860.11787264 2025-11-08,07:21:48.000,312,11116711,6885,0,1762586507,12588.014790039997,176.78717514000164,52860.306524880005 2025-11-08,07:21:49.000,312,11116920,6205,0,1762586508,12586.000633349999,176.03291823000473,52860.33447336 2025-11-08,07:21:50.000,312,11116771,6685,0,1762586509,12584.559063009998,174.7288291799996,52860.48120288 2025-11-08,07:21:51.000,312,11116855,6685,0,1762586510,12583.386945069993,173.0370379800006,52860.71876496 2025-11-08,07:21:52.000,312,11116675,6645,0,1762586511,12582.201354509998,170.8236111599981,52860.91440432 2025-11-08,07:21:53.000,312,11116520,6205,0,1762586512,12580.739575239997,167.78543612999783,52861.17991488 2025-11-08,07:21:54.000,312,11116930,6205,0,1762586513,12579.621347779997,163.88726724000298,52861.214850480006 2025-11-08,07:21:55.000,312,11116686,6165,0,1762586514,12578.873617369994,160.5389304900018,52861.6061292 2025-11-08,07:21:56.000,312,11116877,6805,0,1762586515,12577.97095183,157.69813109999814,52861.73189736 2025-11-08,07:21:57.000,312,11116645,6965,0,1762586516,12576.32055587999,154.68110346000321,52861.94849808 2025-11-08,07:21:58.000,312,11116698,6205,0,1762586517,12574.750995649993,152.07997448999959,52862.06727912 2025-11-08,07:21:59.000,312,11116725,6805,0,1762586518,12572.90524670999,149.1757329300017,52862.17907304 2025-11-08,07:22:00.000,312,11116673,6605,0,1762586519,12571.436731129994,146.1587052899995,52862.33977680001 2025-11-08,07:22:01.000,312,11116624,6405,0,1762586520,12570.298294739994,143.69855892000487,52862.28387984 2025-11-08,07:22:02.000,312,11116676,6205,0,1762586521,12569.004923219989,141.83053947000008,52862.32580256 2025-11-08,07:22:03.000,312,11116623,6885,0,1762586522,12567.415154059992,140.41366433999792,52862.17907304 2025-11-08,07:22:04.000,312,11116488,6124,0,1762586523,12566.182409330002,139.1518700700035,52862.26291848001 2025-11-08,07:22:05.000,312,11116722,6205,0,1762586524,12565.205644379988,137.81958450000093,52862.25593136 2025-11-08,07:22:06.000,312,11116691,6845,0,1762586525,12563.892063929998,136.6917237000016,52862.17907304 2025-11-08,07:22:07.000,312,11116699,7045,0,1762586526,12562.01263343999,135.7400911500008,52862.40266088 2025-11-08,07:22:08.000,312,11116819,6685,0,1762586527,12560.288138079988,135.0210798900007,52862.34676392 2025-11-08,07:22:09.000,312,11116832,6245,0,1762586528,12558.698368919991,134.1328895100014,52862.248944240004 2025-11-08,07:22:10.000,312,11116867,6645,0,1762586529,12557.445415260001,132.63142481999967,52862.22798288 2025-11-08,07:22:11.000,312,11116809,6805,0,1762586530,12556.226143150001,131.3625814199986,52862.17208592001 2025-11-08,07:22:12.000,312,11116907,6725,0,1762586531,12554.92603532,129.93160802999773,52862.318815440005 2025-11-08,07:22:13.000,312,11116870,6205,0,1762586532,12553.787598930001,128.67686289000267,52862.39567376 2025-11-08,07:22:14.000,312,11116882,6565,0,1762586533,12552.42012799999,127.57719861000078,52862.45157072 2025-11-08,07:22:15.000,312,11116854,6124,0,1762586534,12551.16717434,127.04851385999791,52862.50048056 2025-11-08,07:22:16.000,312,11116704,6365,0,1762586535,12550.230827250001,126.84408909000194,52862.62624872001 2025-11-08,07:22:18.000,312,11116676,6405,0,1762586537,12548.162780079998,126.42819042000338,52862.66118432 2025-11-08,07:22:19.000,312,11116697,6645,0,1762586538,12546.842463319997,126.13212696000119,52862.64022296 2025-11-08,07:22:20.000,312,11116581,6765,0,1762586539,12545.407629289992,126.06868478999968,52862.59830024001 2025-11-08,07:22:21.000,312,11116724,6205,0,1762586540,12543.986267879991,126.01934088000417,52862.57733888001 2025-11-08,07:22:22.000,312,11116604,6284,0,1762586541,12543.359791049988,125.23688745000254,52862.57733888001 2025-11-08,07:22:23.000,312,11116618,6365,0,1762586542,12542.81414994,123.55214538000291,52862.66118432 2025-11-08,07:22:24.000,312,11116655,6645,0,1762586543,12542.295454069994,122.00133677999838,52862.76599112001 2025-11-08,07:22:25.000,312,11116758,6324,0,1762586544,12541.924957019997,120.53511774000071,52862.83586232 2025-11-08,07:22:26.000,312,11116671,6805,0,1762586545,12541.743076649997,118.99135827000282,52862.73804264 2025-11-08,07:22:27.000,312,11116738,6324,0,1762586546,12541.648768309991,117.17268273000082,52862.84983656 2025-11-08,07:22:28.000,312,11116944,6525,0,1762586547,12541.318689119995,116.08711670999764,52862.83586232 2025-11-08,07:22:29.000,312,11116747,6765,0,1762586548,12540.995346239994,115.54433370000334,52862.8288752 2025-11-08,07:22:30.000,312,11116873,6725,0,1762586549,12541.062709339989,114.92401026000152,52862.67515856001 2025-11-08,07:22:31.000,312,11116840,6245,0,1762586550,12541.062709339989,114.82532244000322,52862.47951920001 2025-11-08,07:22:32.000,312,11116833,6685,0,1762586551,12540.530540849992,115.35400718999881,52862.09522760001 2025-11-08,07:22:33.000,312,11116864,6084,0,1762586552,12539.358422910002,115.9954780199987,52861.7808072 2025-11-08,07:22:34.000,312,11116849,6845,0,1762586553,12538.388394269998,116.40432755999791,52861.38952848 2025-11-08,07:22:35.000,312,11116585,6725,0,1762586554,12537.82928053999,116.53121190000093,52861.11703080001 2025-11-08,07:22:36.000,312,11116871,6685,0,1762586555,12537.88990732999,116.59465407000243,52860.928378560006 2025-11-08,07:22:37.000,312,11116850,6124,0,1762586556,12538.321031170002,116.552359289999,52860.711777840006 2025-11-08,07:22:38.000,312,11116821,6805,0,1762586557,12538.388394269998,116.77793145000032,52860.43928016 2025-11-08,07:22:39.000,312,11116863,6885,0,1762586558,12538.233459139992,116.86957013999927,52860.49517712001 2025-11-08,07:22:40.000,312,11116828,6124,0,1762586559,12537.371211459998,117.48284445000172,52860.306524880005 2025-11-08,07:22:41.000,312,11116856,6324,0,1762586560,12536.55611795,118.87857218999852,52860.15979536001 2025-11-08,07:22:42.000,312,11116893,6725,0,1762586561,12535.532198829991,119.84430299999804,52860.11088552001 2025-11-08,07:22:43.000,312,11116601,6565,0,1762586562,12534.690160079997,120.29544732000068,52860.00607872 2025-11-08,07:22:44.000,312,11116744,6205,0,1762586563,12533.95590229,120.55626512999879,52860.26460216 2025-11-08,07:22:45.000,312,11116662,6245,0,1762586564,12533.282271290002,120.78888641999947,52860.26460216 2025-11-08,07:22:46.000,312,11116812,6124,0,1762586565,12533.01281888999,121.00036032000207,52860.51613848001 2025-11-08,07:22:47.000,312,11116887,6565,0,1762586566,12533.201435570001,120.5844616500035,52860.7676748 2025-11-08,07:22:48.000,312,11116819,6685,0,1762586567,12533.248589739997,119.40725694000139,52861.20786336001 2025-11-08,07:22:49.000,312,11116859,6725,0,1762586568,12533.046500439996,118.82922828000301,52861.57119360001 2025-11-08,07:22:50.000,312,11116892,6165,0,1762586569,12532.75010279999,118.46972264999931,52862.03933064 2025-11-08,07:22:51.000,312,11116721,6725,0,1762586570,12532.305506340002,118.42742787000316,52862.50746768001 2025-11-08,07:22:52.000,312,11116798,6365,0,1762586571,12531.81375570999,118.1595609299984,52863.12233424 2025-11-08,07:22:53.000,312,11116760,6084,0,1762586572,12531.355686629999,116.98235622000357,52863.70226520001 2025-11-08,07:22:54.000,312,11116935,6685,0,1762586573,12531.059288989993,115.56548109000141,52864.35905448 2025-11-08,07:22:55.000,312,11116767,6805,0,1762586574,12530.702264560001,114.46581680999952,52865.15558616 2025-11-08,07:22:56.000,312,11116809,6885,0,1762586575,12530.089260349989,113.18287514999975,52865.87525952 2025-11-08,07:22:57.000,312,11116998,6245,0,1762586576,12529.28090315,111.55452612000227,52866.65082984001 2025-11-08,07:22:58.000,312,11116906,6324,0,1762586577,12528.647690010002,109.2706079999989,52867.50325848 2025-11-08,07:22:59.000,312,11116755,6885,0,1762586578,12528.088576279995,107.20521291000478,52868.05524096 2025-11-08,07:23:00.000,312,11116656,6205,0,1762586579,12527.77196970999,105.18916172999889,52868.8377984 2025-11-08,07:23:01.000,312,11116861,6805,0,1762586580,12527.515989929998,103.20835620000435,52869.459652080004 2025-11-08,07:23:02.000,312,11116808,6485,0,1762586581,12527.77196970999,101.5447615200028,52870.04657016 2025-11-08,07:23:03.000,312,11116856,6324,0,1762586582,12528.00100425,100.07854247999785,52870.64047536 2025-11-08,07:23:04.000,312,11116839,6885,0,1762586583,12528.614008459997,98.17527738000354,52870.919960160005 2025-11-08,07:23:05.000,312,11116743,6605,0,1762586584,12528.816097759998,96.04644012000063,52871.541813840005 2025-11-08,07:23:06.000,312,11116782,6245,0,1762586585,12529.045132299994,93.83301329999813,52872.03789936001 2025-11-08,07:23:07.000,312,11116596,6405,0,1762586586,12529.516673999991,92.02138689000276,52872.63879168001 2025-11-08,07:23:08.000,312,11116879,7045,0,1762586587,12530.069051419989,90.49877481000294,52873.148851440004 2025-11-08,07:23:09.000,312,11116541,6605,0,1762586588,12530.49343894999,89.25107879999996,52873.61000136 2025-11-08,07:23:10.000,312,11116728,6124,0,1762586589,12530.634901459991,88.41223233000346,52874.14102248 2025-11-08,07:23:11.000,312,11116833,6605,0,1762586590,12530.857199689992,88.17961104000278,52874.658069360004 2025-11-08,07:23:12.000,312,11116903,6365,0,1762586591,12530.803309210001,88.16551278000406,52874.98646400001 2025-11-08,07:23:13.000,312,11116976,6485,0,1762586592,12530.917826479992,87.92584236000403,52875.39171696001 2025-11-08,07:23:14.000,312,11116876,6245,0,1762586593,12530.917826479992,87.75666324000485,52875.664214640005 2025-11-08,07:23:15.000,312,11116924,6324,0,1762586594,12530.648374079996,87.2420767500007,52876.00658352 2025-11-08,07:23:16.000,312,11116979,6885,0,1762586595,12530.37218536999,86.0930685600033,52876.25113272 2025-11-08,07:23:17.000,312,11116700,6365,0,1762586596,12530.176832379999,84.5211125700007,52876.48170768 2025-11-08,07:23:19.000,312,11116651,6765,0,1762586598,12531.537567,82.70948615999805,52877.01971592001 2025-11-08,07:23:20.000,312,11116524,6284,0,1762586599,12532.372869439998,81.6803131800043,52877.243303760006 2025-11-08,07:23:21.000,312,11116546,6245,0,1762586600,12532.69621232,80.85556496999925,52877.51580144 2025-11-08,07:23:22.000,312,11116590,6245,0,1762586601,12532.68947600999,80.75687715000095,52877.64855672001 2025-11-08,07:23:23.000,312,11116787,6765,0,1762586602,12532.406550989988,80.86261409999861,52877.781312 2025-11-08,07:23:24.000,312,11116815,7005,0,1762586603,12531.308532459989,81.08113713000057,52878.011886960005 2025-11-08,07:23:25.000,312,11116869,6365,0,1762586604,12529.907379980003,81.47588841000106,52878.12368088001 2025-11-08,07:23:26.000,312,11116802,6245,0,1762586605,12528.869988239989,82.44866834999993,52878.06778392 2025-11-08,07:23:27.000,312,11116805,6725,0,1762586606,12528.108785209995,83.06899179000175,52878.33329448 2025-11-08,07:23:28.000,312,11116875,6645,0,1762586607,12527.563144099993,83.23112178000156,52878.38220432 2025-11-08,07:23:29.000,312,11116841,7165,0,1762586608,12527.098338709991,82.62489659999846,52878.64072776 2025-11-08,07:23:30.000,312,11116986,6405,0,1762586609,12526.79520475999,81.93408186000306,52878.82239288001 2025-11-08,07:23:31.000,312,11116743,6725,0,1762586610,12526.997294059991,81.31375842000125,52879.22764584001 2025-11-08,07:23:32.000,312,11116903,6605,0,1762586611,12527.536198859998,79.90393241999845,52879.49315640001 2025-11-08,07:23:33.000,312,11116838,6445,0,1762586612,12528.553381669997,78.34607469000184,52879.91937072001 2025-11-08,07:23:34.000,312,11116798,6284,0,1762586613,12529.42236566,77.06313303000206,52880.1569328 2025-11-08,07:23:35.000,312,11116751,6765,0,1762586614,12530.089260349989,76.01986179000232,52880.60410848 2025-11-08,07:23:36.000,312,11116877,6805,0,1762586615,12530.37892168,74.82855882000149,52881.17006520001 2025-11-08,07:23:37.000,312,11116602,6205,0,1762586616,12530.57427466999,74.08135104000394,52881.56833104 2025-11-08,07:23:38.000,312,11116870,6324,0,1762586617,12531.012134819997,73.67955063000409,52881.84781584 2025-11-08,07:23:39.000,312,11116772,6525,0,1762586618,12531.052552679997,73.47512586000084,52882.07839080001 2025-11-08,07:23:40.000,312,11116734,6365,0,1762586619,12530.21051392999,73.7288945399996,52882.497618 2025-11-08,07:23:41.000,312,11116595,6525,0,1762586620,12529.267430529995,74.51839710000058,52882.51857936 2025-11-08,07:23:42.000,312,11116536,6245,0,1762586621,12528.519700119992,75.15281880000111,52882.658321760005 2025-11-08,07:23:43.000,312,11116676,6485,0,1762586622,12527.630507199989,75.49822616999882,52882.993703520006 2025-11-08,07:23:44.000,312,11116628,6284,0,1762586623,12526.86256786,75.89297744999931,52882.91684520001 2025-11-08,07:23:45.000,312,11116734,6245,0,1762586624,12526.492070809989,76.37936741999874,52883.021652 2025-11-08,07:23:46.000,312,11116659,6605,0,1762586625,12526.195673169997,77.07018216000142,52883.09851032 2025-11-08,07:23:47.000,312,11116789,6685,0,1762586626,12525.61635050999,77.5495230000015,52883.07754896 2025-11-08,07:23:48.000,312,11116721,6925,0,1762586627,12524.888829030002,77.84558646000369,52883.3360724 2025-11-08,07:23:49.000,312,11116692,6485,0,1762586628,12524.32297899,77.83853733000433,52883.13344592001 2025-11-08,07:23:50.000,312,11116694,6405,0,1762586629,12524.040053969999,77.26755779999803,52883.329085280006 2025-11-08,07:23:51.000,312,11116736,6405,0,1762586630,12523.427049760001,76.71067652999773,52883.46184056 2025-11-08,07:23:52.000,312,11116761,6525,0,1762586631,12522.463757429992,76.07625483000447,52883.22427848 2025-11-08,07:23:53.000,312,11116663,6685,0,1762586632,12521.244485319992,75.13167141000304,52883.51773752001 2025-11-08,07:23:54.000,312,11116694,6005,0,1762586633,12520.449600739994,73.89102452999941,52883.5806216 2025-11-08,07:23:55.000,312,11116690,6245,0,1762586634,12520.146466789993,72.68562329999986,52883.9649132 2025-11-08,07:23:56.000,312,11116838,6324,0,1762586635,12519.48630841,71.59300815000461,52884.19548816 2025-11-08,07:23:57.000,312,11116931,7045,0,1762586636,12518.34787202,70.45809821999865,52884.39112752 2025-11-08,07:23:58.000,312,11116769,6485,0,1762586637,12517.492360650002,69.73203782999917,52884.81035472001 2025-11-08,07:23:59.000,312,11116769,6965,0,1762586638,12517.276798729996,69.36548307000339,52885.21560768001 2025-11-08,07:24:00.000,312,11116811,6685,0,1762586639,12517.1892267,68.70991398000479,52885.557976560005 2025-11-08,07:24:01.000,312,11116812,6365,0,1762586640,12516.636849279988,67.52566014000331,52885.991178000004 2025-11-08,07:24:02.000,312,11116812,6205,0,1762586641,12516.118153409996,66.67976454000018,52886.613031680004 2025-11-08,07:24:03.000,312,11116746,6445,0,1762586642,12515.66008432999,66.39779934000398,52887.26283384 2025-11-08,07:24:04.000,312,11116947,6765,0,1762586643,12515.208751559992,66.3484554300012,52887.71699664 2025-11-08,07:24:05.000,312,11116959,6845,0,1762586644,12514.993189640001,65.60124765000364,52888.241030640005 2025-11-08,07:24:06.000,312,11116827,6725,0,1762586645,12514.885408679991,64.62846771000477,52888.81397448001 2025-11-08,07:24:07.000,312,11116721,6725,0,1762586646,12514.76415509999,63.627491250001185,52889.31704712001 2025-11-08,07:24:08.000,312,11116837,6725,0,1762586647,12515.074025360002,62.02028961000178,52889.99479776 2025-11-08,07:24:09.000,312,11116650,6565,0,1762586648,12515.309796209993,60.448333619999175,52890.84023928 2025-11-08,07:24:10.000,312,11116778,6365,0,1762586649,12515.033607500001,59.73637148999842,52891.48305432 2025-11-08,07:24:11.000,312,11116996,6405,0,1762586650,12514.48796639,58.827033720001054,52892.09093376001 2025-11-08,07:24:12.000,312,11116853,6845,0,1762586651,12514.393658049994,57.87540117000026,52893.055156320006 2025-11-08,07:24:13.000,312,11116837,6645,0,1762586652,12514.42060328999,56.35278909000044,52893.74688120001 2025-11-08,07:24:14.000,312,11116688,6205,0,1762586653,12514.76415509999,55.20378090000304,52894.732065120006 2025-11-08,07:24:15.000,312,11116869,6725,0,1762586654,12515.208751559992,54.703292670004885,52895.619429360006 2025-11-08,07:24:16.000,312,11116910,6205,0,1762586655,12515.96321827999,54.660997890001454,52896.48583224 2025-11-08,07:24:17.000,312,11116742,6405,0,1762586656,12516.522332009998,54.49181877000228,52897.32428664 2025-11-08,07:24:18.000,312,11116898,6245,0,1762586657,12516.87935643999,53.68116882000322,52898.3583804 2025-11-08,07:24:20.000,312,11116594,6525,0,1762586659,12517.256589799996,51.81314936999843,52899.8955468 2025-11-08,07:24:21.000,312,11116792,6245,0,1762586660,12517.20943563,51.22102245000133,52900.88771784001 2025-11-08,07:24:22.000,312,11116850,6084,0,1762586661,12516.94671954,50.35397946000012,52901.64931392001 2025-11-08,07:24:23.000,312,11116940,6565,0,1762586662,12516.582958799998,49.564476899999136,52902.26418048 2025-11-08,07:24:24.000,312,11116940,6365,0,1762586663,12516.623376659998,48.59874608999962,52903.10263488 2025-11-08,07:24:25.000,312,11116866,6205,0,1762586664,12516.677267139989,47.46383616000094,52903.780385519996 2025-11-08,07:24:26.000,312,11116720,6324,0,1762586665,12515.99016352,46.660235340001236,52904.50005888001 2025-11-08,07:24:27.000,312,11116577,6805,0,1762586666,12515.080761669997,46.265484060000745,52905.07998984001 2025-11-08,07:24:28.000,312,11116778,6324,0,1762586667,12514.326294949999,46.025813640000706,52905.71581776 2025-11-08,07:24:29.000,312,11116660,6405,0,1762586668,12513.63245502,45.23631107999972,52906.34465856001 2025-11-08,07:24:30.000,312,11116854,6405,0,1762586669,12512.904933539998,43.85468160000164,52906.89664104001 2025-11-08,07:24:31.000,312,11116893,6685,0,1762586670,12512.992505569993,42.7127225400036,52907.51849472001 2025-11-08,07:24:32.000,312,11116847,6965,0,1762586671,12513.54488298999,41.15486480999971,52908.27310368 2025-11-08,07:24:33.000,312,11116706,6405,0,1762586672,12513.982743139997,39.03307668000343,52909.062648240004 2025-11-08,07:24:34.000,312,11116712,6245,0,1762586673,12514.285877089998,36.94653420000395,52909.67052768 2025-11-08,07:24:35.000,312,11116761,6685,0,1762586674,12514.211777679993,34.930483019998064,52910.33430408 2025-11-08,07:24:36.000,312,11116803,6725,0,1762586675,12514.66311044999,33.59819745000277,52911.12384864 2025-11-08,07:24:37.000,312,11116848,6084,0,1762586676,12515.316532520003,32.294108400004916,52911.71775384001 2025-11-08,07:24:38.000,312,11116824,6205,0,1762586677,12515.646611709999,30.65166111000144,52912.32563328 2025-11-08,07:24:39.000,312,11116868,6324,0,1762586678,12515.222224179997,29.107901640003547,52912.716911999996 2025-11-08,07:24:40.000,312,11116650,6485,0,1762586679,12514.60921997,27.275127840002824,52913.22697176001 2025-11-08,07:24:41.000,312,11116708,6045,0,1762586680,12514.555329489995,25.85825271000067,52913.75100576001 2025-11-08,07:24:42.000,312,11116883,6565,0,1762586681,12514.52164793999,24.45547584000451,52914.01651632001 2025-11-08,07:24:43.000,312,11116883,6645,0,1762586682,12515.013398570001,23.48269589999836,52914.428756400004 2025-11-08,07:24:44.000,312,11116816,6284,0,1762586683,12515.464731339998,22.643849430001865,52914.68727984001 2025-11-08,07:24:45.000,312,11116764,6045,0,1762586684,12515.78133790999,22.340736840000318,52914.87593208001 2025-11-08,07:24:46.000,312,11116771,6725,0,1762586685,12516.05079031,22.340736840000318,52915.1274684 2025-11-08,07:24:47.000,312,11116646,6245,0,1762586686,12516.1114171,22.439424659998622,52915.26022368001 2025-11-08,07:24:48.000,312,11116826,6284,0,1762586687,12515.72744743,22.67909507999866,52915.4418888 2025-11-08,07:24:49.000,312,11116817,6765,0,1762586688,12515.383895619998,22.855323330004467,52915.602592560004 2025-11-08,07:24:50.000,312,11116816,6445,0,1762586689,12515.202015249997,23.01745332000428,52915.819193280004 2025-11-08,07:24:51.000,312,11116866,6324,0,1762586690,12515.343477759998,22.996305929998925,52916.08470384 2025-11-08,07:24:52.000,312,11116777,6485,0,1762586691,12515.976690899995,22.890568980001262,52916.30130456 2025-11-08,07:24:53.000,312,11116845,6685,0,1762586692,12516.367396879992,22.700242470004014,52916.846299920006 2025-11-08,07:24:54.000,312,11116616,6324,0,1762586693,12516.751366549994,22.27729466999881,52917.21661728 2025-11-08,07:24:55.000,312,11116647,7005,0,1762586694,12517.20269931999,22.023525990000053,52917.47514072 2025-11-08,07:24:56.000,312,11116914,6324,0,1762586695,12517.755076740003,21.46664471999975,52917.950264880004 2025-11-08,07:24:57.000,312,11116779,6685,0,1762586696,12518.15925533999,21.29041647000122,52918.334556480004 2025-11-08,07:24:58.000,312,11116894,6284,0,1762586697,12518.651005970001,21.5230377600019,52918.74679656 2025-11-08,07:24:59.000,312,11116822,6565,0,1762586698,12518.994557780003,22.234999890002655,52919.173010880004 2025-11-08,07:25:00.000,312,11116636,6565,0,1762586699,12518.691423830001,22.643849430001865,52919.35467600001 2025-11-08,07:25:01.000,312,11116895,7005,0,1762586700,12518.253563679995,22.700242470004014,52919.72499336 2025-11-08,07:25:02.000,312,11116680,6485,0,1762586701,12517.431733860001,22.805979420001677,52919.9485812 2025-11-08,07:25:03.000,312,11116658,6365,0,1762586702,12516.387605809992,23.221878090000246,52920.04640088 2025-11-08,07:25:04.000,312,11116943,6525,0,1762586703,12515.262642039997,23.701218930000323,52920.23505312 2025-11-08,07:25:05.000,312,11116900,6005,0,1762586704,12514.077051480002,23.72941544999776,52920.318898560006 2025-11-08,07:25:06.000,312,11116991,6805,0,1762586705,12512.871251989993,23.665973280003527,52920.52851216001 2025-11-08,07:25:07.000,312,11116578,6485,0,1762586706,12512.24477515999,23.48269589999836,52920.72415152001 2025-11-08,07:25:08.000,312,11116952,6405,0,1762586707,12512.13025789,23.391057209999417,52921.02459768 2025-11-08,07:25:09.000,312,11116926,6205,0,1762586708,12512.17067575,23.08794461999787,52921.27613400001 2025-11-08,07:25:10.000,312,11116710,6685,0,1762586709,12511.786706079998,22.96106028000213,52921.61850288 2025-11-08,07:25:11.000,312,11116745,6885,0,1762586710,12512.015740619994,22.89761811000062,52921.84209072 2025-11-08,07:25:12.000,312,11116843,6725,0,1762586711,12512.844306749997,22.855323330004467,52922.29625352 2025-11-08,07:25:13.000,312,11116758,6365,0,1762586712,12513.416893099995,22.629751170003146,52922.7783648 2025-11-08,07:25:14.000,312,11116800,6485,0,1762586713,12513.794126460001,23.214828960000887,52923.09278520001 2025-11-08,07:25:15.000,312,11116695,6965,0,1762586714,12514.130941959993,24.19465802999912,52923.44912832 2025-11-08,07:25:16.000,312,11116739,6685,0,1762586715,12514.231986609993,25.019406240004173,52923.987136560005 2025-11-08,07:25:17.000,312,11116792,6205,0,1762586716,12513.47078358,25.766614020001725,52924.39937664 2025-11-08,07:25:18.000,312,11116914,6405,0,1762586717,12512.37276505,26.520870929998637,52924.75571976 2025-11-08,07:25:19.000,312,11116678,6525,0,1762586718,12511.584616779997,26.54201832000399,52925.34962496001 2025-11-08,07:25:21.000,312,11116880,6485,0,1762586720,12510.493334559993,25.837105320002593,52926.49551264001 2025-11-08,07:25:22.000,312,11116988,6324,0,1762586721,12509.72539521999,25.20973275000142,52927.16627616001 2025-11-08,07:25:23.000,312,11116607,6845,0,1762586722,12508.72842133999,24.681047999998555,52927.90691088001 2025-11-08,07:25:24.000,312,11117028,6324,0,1762586723,12507.31379624,24.666949739999836,52928.612610000004 2025-11-08,07:25:25.000,312,11116936,6245,0,1762586724,12505.636455049993,24.603507569998328,52929.37420608001 2025-11-08,07:25:26.000,312,11117068,6365,0,1762586725,12504.215093639992,23.743513710003754,52930.21266048001 2025-11-08,07:25:27.000,312,11116723,6925,0,1762586726,12502.962139980002,22.256147280000732,52931.05111488001 2025-11-08,07:25:28.000,312,11116700,6165,0,1762586727,12502.234618499999,20.543208690003667,52931.99437608 2025-11-08,07:25:29.000,312,11116917,6685,0,1762586728,12500.900829119993,19.78895177999948,52932.98654712001 2025-11-08,07:25:30.000,312,11116825,6765,0,1762586729,12499.162861140001,481.06287159000203,52933.79006592 2025-11-08,07:25:31.000,312,11116882,6445,0,1762586730,12497.229540169988,2328.386075909999,52934.71236576001 2025-11-08,07:25:32.000,312,11116822,6124,0,1762586731,12495.774497209997,17110.214310270007,52935.78139512 2025-11-08,07:25:33.000,312,11116962,6245,0,1762586732,12494.918985839999,26809.069982490008,52936.829463120004 2025-11-08,07:25:34.000,312,11116863,6765,0,1762586733,12494.447444140002,28654.574511269995,52937.737788720005 2025-11-08,07:25:35.000,312,11116749,7045,0,1762586734,12493.740131589999,27266.234259510005,52938.88367640001 2025-11-08,07:25:36.000,312,11116907,6605,0,1762586735,12492.76336664,29110.744860959996,52939.93873152001 2025-11-08,07:25:37.000,312,11116698,6245,0,1762586736,12491.80681062,30493.02286092,52940.9099412 2025-11-08,07:25:38.000,312,11116646,6245,0,1762586737,12490.890672460002,27719.09856723,52941.94403496 2025-11-08,07:25:39.000,312,11116795,6685,0,1762586738,12490.654901609996,30487.651423860007,52943.06197416 2025-11-08,07:25:40.000,312,11116682,5925,0,1762586739,12490.897408769997,29098.578062579996,52944.24279744 2025-11-08,07:25:41.000,312,11116799,6885,0,1762586740,12490.951299250002,26786.033425650006,52945.430607840004 2025-11-08,07:25:42.000,312,11116918,6365,0,1762586741,12490.877199839997,30940.487535060005,52946.37386904 2025-11-08,07:25:43.000,312,11116847,6645,0,1762586742,12491.153388549988,31400.802773190007,52947.51975672 2025-11-08,07:25:44.000,312,11116805,6685,0,1762586743,12491.301587369999,28628.59141809,52948.69359288 2025-11-08,07:25:45.000,312,11116852,6084,0,1762586744,12491.58451239,29088.173546699996,52949.78358360001 2025-11-08,07:25:46.000,312,11116996,6124,0,1762586745,12491.571039769995,30932.176610790004,52950.97838112001 2025-11-08,07:25:47.000,312,11116747,6525,0,1762586746,12491.227487959994,29543.716523819996,52951.98452640001 2025-11-08,07:25:48.000,312,11116722,6124,0,1762586747,12490.681846849991,31849.282522049994,52953.12342696 2025-11-08,07:25:49.000,312,11116907,6765,0,1762586748,12490.29787717999,24920.74198896,52954.2553404 2025-11-08,07:25:50.000,312,11116861,6645,0,1762586749,12489.651191420002,32768.052027989994,52955.394240960006 2025-11-08,07:25:51.000,312,11116890,6565,0,1762586750,12489.071868759995,28148.834679420004,52956.449296080005 2025-11-08,07:25:52.000,312,11116723,6725,0,1762586751,12489.112286619995,28147.199281260007,52957.46242848 2025-11-08,07:25:53.000,312,11116631,6645,0,1762586752,12489.415420569996,30915.773285279996,52958.27992152 2025-11-08,07:25:54.000,312,11116915,6645,0,1762586753,12489.738763449997,30915.08247054,52959.10440168001 2025-11-08,07:25:55.000,312,11116740,6205,0,1762586754,12489.657927729997,28605.977809050004,52960.1245212 2025-11-08,07:25:56.000,312,11116754,6205,0,1762586755,12489.469311050001,31836.995888460006,52961.06778240001 2025-11-08,07:25:57.000,312,11116920,6165,0,1762586756,12489.415420569996,29527.947620010003,52961.80841712001 2025-11-08,07:25:58.000,312,11116781,6645,0,1762586757,12489.482783669991,29527.165166580002,52962.61892304 2025-11-08,07:25:59.000,312,11116884,6405,0,1762586758,12489.03818720999,30911.952656819994,52963.639042560004 2025-11-08,07:26:00.000,312,11116877,6765,0,1762586759,12488.485809789992,29064.981908999995,52964.74999464 2025-11-08,07:26:01.000,312,11116853,6725,0,1762586760,12487.67745258999,29987.966794680004,52965.70723008 2025-11-08,07:26:02.000,312,11116728,6205,0,1762586761,12486.78825967,29063.995030799997,52966.67145264001 2025-11-08,07:26:03.000,312,11116746,6365,0,1762586762,12486.033792950002,28139.12097828,52967.64266232 2025-11-08,07:26:04.000,312,11116786,6124,0,1762586763,12485.151336339994,30445.384840380008,52968.77457576 2025-11-08,07:26:05.000,312,11116865,6605,0,1762586764,12484.625904159991,28597.293280890008,52969.843605120004 2025-11-08,07:26:06.000,312,11116865,6685,0,1762586765,12484.861675009997,25364.202757260005,52970.86372464001 2025-11-08,07:26:07.000,312,11116834,6405,0,1762586766,12485.313007779994,29978.661943080006,52972.023586560004 2025-11-08,07:26:08.000,312,11116633,6845,0,1762586767,12486.040529259997,27206.803044479995,52973.12056440001 2025-11-08,07:26:09.000,312,11116834,6084,0,1762586768,12486.774787049995,27667.033693050005,52974.04286424 2025-11-08,07:26:10.000,312,11116895,6685,0,1762586769,12487.434945429988,31820.55026817,52975.111893600006 2025-11-08,07:26:11.000,312,11116826,6605,0,1762586770,12488.546436579993,24434.323822439997,52976.02021920001 2025-11-08,07:26:12.000,312,11116984,6205,0,1762586771,12489.253749129995,31819.704372570006,52976.98444176 2025-11-08,07:26:13.000,312,11116843,6565,0,1762586772,12490.39892182999,31357.36603413,52977.8019348 2025-11-08,07:26:14.000,312,11116785,6685,0,1762586773,12491.227487959994,25817.757879719997,52978.73820888 2025-11-08,07:26:15.000,312,11116773,6805,0,1762586774,12491.74618383,33202.54630293,52979.60461176 2025-11-08,07:26:16.000,312,11116842,6284,0,1762586775,12491.56430346,29048.09924265,52980.23345256001 2025-11-08,07:26:17.000,312,11116771,6685,0,1762586776,12490.762682569992,30893.95622793,52980.80639640001 2025-11-08,07:26:18.000,312,11116933,6685,0,1762586777,12489.826335479993,30431.321826030005,52981.37235312 2025-11-08,07:26:19.000,312,11116775,6565,0,1762586778,12489.341321159991,29968.30677111,52981.86145152001 2025-11-08,07:26:20.000,312,11117004,6165,0,1762586779,12488.950615179994,30890.12855034,52982.238756 2025-11-08,07:26:22.000,312,11116641,6605,0,1762586781,12486.976876349996,26272.539550800007,52982.86060968 2025-11-08,07:26:23.000,312,11116678,6045,0,1762586782,12486.229145939993,33656.62306101,52983.09817176 2025-11-08,07:26:24.000,312,11116849,6925,0,1762586783,12485.64308696999,33655.586838899995,52983.545347440006 2025-11-08,07:26:25.000,312,11116781,6685,0,1762586784,12485.191754199994,27192.627244050003,52983.68508984001 2025-11-08,07:26:26.000,312,11116890,6324,0,1762586785,12485.198490509989,29036.10162339,52984.35585336001 2025-11-08,07:26:27.000,312,11117041,6605,0,1762586786,12484.915565490002,32264.391689490003,52984.54450560001 2025-11-08,07:26:28.000,312,11117039,6685,0,1762586787,12484.36318806999,30877.77847458,52985.0685396 2025-11-08,07:26:29.000,312,11116647,6845,0,1762586788,12483.810810649993,26261.479465829994,52985.4528312 2025-11-08,07:26:30.000,312,11116773,6725,0,1762586789,12483.359477879996,33644.717080439994,52985.90000688 2025-11-08,07:26:31.000,312,11116890,6165,0,1762586790,12483.13044334,28567.073660580005,52986.347182560006 2025-11-08,07:26:32.000,312,11116980,6645,0,1762586791,12482.618483779988,34102.91053044,52986.82230672001 2025-11-08,07:26:33.000,312,11116975,6645,0,1762586792,12481.72929086,31332.912602159995,52987.500057360005 2025-11-08,07:26:34.000,312,11116741,6525,0,1762586793,12480.718844359995,29023.681056329995,52988.14287240001 2025-11-08,07:26:35.000,312,11116609,6845,0,1762586794,12480.294456829994,34559.41218924,52988.86953288 2025-11-08,07:26:36.000,312,11116973,6605,0,1762586795,12480.287720519998,28558.544213279994,52989.749910000006 2025-11-08,07:26:37.000,312,11116685,6885,0,1762586796,12480.159730629988,33170.45866317001,52990.81893936 2025-11-08,07:26:38.000,312,11116954,6324,0,1762586797,12480.240566349989,31321.65514155,52991.9159172 2025-11-08,07:26:39.000,312,11116815,6845,0,1762586798,12480.71210805,27627.290698109995,52993.00590792001 2025-11-08,07:26:40.000,312,11116810,6405,0,1762586799,12480.779471149996,29931.18605253,52994.291538 2025-11-08,07:26:41.000,312,11116819,6685,0,1762586800,12480.75252591,28082.79138045,52995.5841552 2025-11-08,07:26:42.000,312,11116745,6925,0,1762586801,12480.8131527,29924.707902060007,52997.058437520005 2025-11-08,07:26:43.000,312,11116945,6805,0,1762586802,12481.062396169997,26230.51968687,52998.21829944 2025-11-08,07:26:44.000,312,11116850,6165,0,1762586803,12481.021978309996,24842.77861116,52999.44803256001 2025-11-08,07:26:45.000,312,11117019,6725,0,1762586804,12480.496546129994,32681.474613330007,53000.60090736001 2025-11-08,07:26:46.000,312,11116787,6605,0,1762586805,12479.849860369992,28988.364915030004,53001.34154208001 2025-11-08,07:26:47.000,312,11116629,6565,0,1762586806,12478.893304349993,30370.08603372,53002.20095784001 2025-11-08,07:26:48.000,312,11116889,6805,0,1762586807,12477.768340579998,28062.073987380005,53002.87172136001 2025-11-08,07:26:49.000,312,11116871,6725,0,1762586808,12476.05731784,28061.418418290006,53003.66126592 2025-11-08,07:26:50.000,312,11116846,6284,0,1762586809,12474.683110599995,34057.30970847,53004.24119688001 2025-11-08,07:26:51.000,312,11116847,6605,0,1762586810,12473.403211699995,29905.72459497,53004.80016648 2025-11-08,07:26:52.000,312,11116857,6725,0,1762586811,12472.11657649,28521.162676890002,53005.5058656 2025-11-08,07:26:53.000,312,11116943,6725,0,1762586812,12471.382318700002,29442.385280069997,53006.07182232 2025-11-08,07:26:54.000,312,11117058,6365,0,1762586813,12470.432498989998,26672.95833132,53006.79149568 2025-11-08,07:26:55.000,312,11116762,6284,0,1762586814,12469.65782334,34511.344171770004,53007.392388 2025-11-08,07:26:56.000,312,11116758,6485,0,1762586815,12468.997664959992,29895.750076020006,53008.1609712 2025-11-08,07:26:57.000,312,11116859,6725,0,1762586816,12468.61369528999,28508.171130300005,53008.90160592 2025-11-08,07:26:58.000,312,11116624,6485,0,1762586817,12468.364451819994,27120.46530024,53009.83788 2025-11-08,07:26:59.000,312,11116845,6845,0,1762586818,12468.67432207999,34033.060701270006,53010.43877232 2025-11-08,07:27:00.000,312,11117021,6725,0,1762586819,12469.374898319998,26650.894554419996,53011.43094336001 2025-11-08,07:27:01.000,312,11116739,6885,0,1762586820,12469.75886799,27568.515052169998,53012.31132048001 2025-11-08,07:27:02.000,312,11116668,6885,0,1762586821,12470.035056699991,29409.275516459995,53013.21265896 2025-11-08,07:27:03.000,312,11116913,6605,0,1762586822,12470.102419800001,28945.654236360002,53014.141945920004 2025-11-08,07:27:04.000,312,11116852,6284,0,1762586823,12470.088947179996,30326.649294660005,53014.6240572 2025-11-08,07:27:05.000,312,11116768,6324,0,1762586824,12470.452707919998,35856.70587792,53015.51142144 2025-11-08,07:27:06.000,312,11116855,6845,0,1762586825,12470.499862089993,31244.403725879994,53016.38481144001 2025-11-08,07:27:07.000,312,11116718,6284,0,1762586826,12470.243882310002,28015.06333941,53017.05557496001 2025-11-08,07:27:08.000,312,11116932,6365,0,1762586827,12469.85317632999,26629.528641390003,53017.880055120004 2025-11-08,07:27:09.000,312,11116746,6284,0,1762586828,12469.496151899999,21555.86797998,53018.55780576 2025-11-08,07:27:10.000,312,11116962,6005,0,1762586829,12469.213226879998,28006.533892110005,53019.3752988 2025-11-08,07:27:11.000,312,11116564,6365,0,1762586830,12468.465496469995,29387.486655629997,53019.95522976001 2025-11-08,07:27:12.000,312,11116847,7085,0,1762586831,12467.17212494999,27081.131154839997,53020.65394176001 2025-11-08,07:27:13.000,312,11116983,6645,0,1762586832,12465.89222604999,30306.453537210007,53021.05919472001 2025-11-08,07:27:14.000,312,11116708,6324,0,1762586833,12464.868306929995,28000.217871629997,53021.66707416 2025-11-08,07:27:15.000,312,11116691,6605,0,1762586834,12463.945432460001,24772.082886389995,53022.26796648 2025-11-08,07:27:16.000,312,11116705,6565,0,1762586835,12462.833941309997,30763.293554250005,53022.7989876 2025-11-08,07:27:17.000,312,11116725,6805,0,1762586836,12461.762868019992,31224.532228409997,53023.316034480005 2025-11-08,07:27:18.000,312,11116926,6324,0,1762586837,12461.479942999991,31685.418446070005,53023.96583664 2025-11-08,07:27:19.000,312,11116830,6205,0,1762586838,12460.967983439994,26154.551212859995,53024.31519264001 2025-11-08,07:27:20.000,312,11116655,6805,0,1762586839,12461.089237019994,35834.40243060001,53025.12569856 2025-11-08,07:27:21.000,312,11116674,6205,0,1762586840,12461.513624549996,27998.878536930002,53025.929217360004 2025-11-08,07:27:23.000,312,11116749,6925,0,1762586842,12462.56448891,30303.598639560005,53027.794778400006 2025-11-08,07:27:24.000,312,11116749,6565,0,1762586843,12462.52407105,27075.950044290003,53028.74502672 2025-11-08,07:27:25.000,312,11116695,6605,0,1762586844,12462.19399185999,29379.13343658,53029.69527504 2025-11-08,07:27:26.000,312,11116808,6045,0,1762586845,12461.419316209991,33066.230226989996,53030.6594976 2025-11-08,07:27:27.000,312,11116798,6205,0,1762586846,12461.069028089994,32143.781075189996,53031.65865576 2025-11-08,07:27:28.000,312,11116854,5965,0,1762586847,12460.624431629993,26611.694342489995,53032.52505864 2025-11-08,07:27:29.000,312,11117012,6165,0,1762586848,12459.829547049994,32602.115507790004,53033.44037136 2025-11-08,07:27:30.000,312,11116861,6765,0,1762586849,12459.122234499991,32140.270608449995,53034.43952952 2025-11-08,07:27:31.000,312,11116654,6485,0,1762586850,12458.71805589999,29834.775101520005,53035.48061040001 2025-11-08,07:27:32.000,312,11116815,6685,0,1762586851,12458.751737449995,24763.461800400008,53036.47278144 2025-11-08,07:27:33.000,312,11116664,6525,0,1762586852,12458.70458328,33978.267813779996,53037.51386232 2025-11-08,07:27:34.000,312,11117082,6405,0,1762586853,12458.65742910999,30749.505455970007,53038.29641976 2025-11-08,07:27:35.000,312,11116763,6685,0,1762586854,12458.529439219994,30746.05138227,53039.26762944001 2025-11-08,07:27:36.000,312,11116822,6485,0,1762586855,12458.199360029997,30743.295172440005,53040.16896792 2025-11-08,07:27:37.000,312,11116811,6885,0,1762586856,12458.024215969992,30279.991103189997,53041.05633216 2025-11-08,07:27:38.000,312,11116985,6685,0,1762586857,12457.35732127999,29356.498680150005,53041.90177368001 2025-11-08,07:27:39.000,312,11116775,6605,0,1762586858,12456.434446809995,31659.37895985,53043.02670000001 2025-11-08,07:27:40.000,312,11116974,6365,0,1762586859,12455.909014629993,28894.555092990006,53043.85816728 2025-11-08,07:27:41.000,312,11116826,6565,0,1762586860,12455.28927411,31658.9207664,53044.58482776001 2025-11-08,07:27:42.000,312,11116752,6045,0,1762586861,12454.427026429992,28893.934769550004,53045.597960160005 2025-11-08,07:27:43.000,312,11116768,6565,0,1762586862,12452.91135668,34883.763807929994,53046.46436304 2025-11-08,07:27:44.000,312,11116789,6845,0,1762586863,12452.224253059998,34424.03364759,53047.19801064001 2025-11-08,07:27:45.000,312,11116921,6405,0,1762586864,12451.68534825999,30277.678988550004,53048.05742640001 2025-11-08,07:27:46.000,312,11116893,6645,0,1762586865,12451.887437559992,31198.443398279996,53048.784086880005 2025-11-08,07:27:47.000,312,11116865,6925,0,1762586866,12452.015427450002,32578.980263129997,53049.790232160005 2025-11-08,07:27:48.000,312,11116805,6565,0,1762586867,12451.75271136,28431.046598970002,53050.74048048001 2025-11-08,07:27:49.000,312,11116707,6965,0,1762586868,12451.907646489992,27508.823019329997,53051.81649696 2025-11-08,07:27:50.000,312,11116849,6485,0,1762586869,12452.91135668,28428.544157819997,53052.83661648 2025-11-08,07:27:51.000,312,11116865,6685,0,1762586870,12453.692768639994,30269.008558650006,53054.12923368 2025-11-08,07:27:52.000,312,11116669,6885,0,1762586871,12454.177782959996,27502.457654939994,53055.21922440001 2025-11-08,07:27:53.000,312,11116862,6485,0,1762586872,12454.292300230001,31186.530368580003,53056.40004768001 2025-11-08,07:27:54.000,312,11116957,6525,0,1762586873,12454.89856812999,29342.245339290006,53057.1057468 2025-11-08,07:27:55.000,312,11116751,6485,0,1762586874,12455.457681859996,30261.825495180005,53058.398364 2025-11-08,07:27:56.000,312,11116871,6725,0,1762586875,12455.787761049993,27495.796227090003,53059.59316152 2025-11-08,07:27:57.000,312,11116679,6805,0,1762586876,12456.4277105,27954.525410970004,53060.59231968001 2025-11-08,07:27:58.000,312,11116991,6605,0,1762586877,12456.4277105,28874.76818508,53061.53558088 2025-11-08,07:27:59.000,312,11116807,7205,0,1762586878,12456.52875515,30715.585042410006,53062.632558720004 2025-11-08,07:28:00.000,312,11116996,5965,0,1762586879,12456.650008730001,28410.160026779995,53063.876266080006 2025-11-08,07:28:01.000,312,11116723,6485,0,1762586880,12456.34687478,28869.382649759995,53064.90337272001 2025-11-08,07:28:02.000,312,11117066,6284,0,1762586881,12455.720397949997,27487.259730660007,53065.99336344 2025-11-08,07:28:03.000,312,11116863,7085,0,1762586882,12455.760815809997,30250.603280220006,53067.03444432001 2025-11-08,07:28:04.000,312,11117021,6685,0,1762586883,12456.44118311999,28866.795619049997,53067.99167976001 2025-11-08,07:28:05.000,312,11116802,5965,0,1762586884,12457.633509989995,28863.771542279996,53068.96987656 2025-11-08,07:28:06.000,312,11116968,6485,0,1762586885,12458.60353863,27018.35160306,53069.927112 2025-11-08,07:28:07.000,312,11116942,6405,0,1762586886,12459.256960699997,29780.8915518,53071.05902544001 2025-11-08,07:28:08.000,312,11116808,6485,0,1762586887,12459.654402989989,29319.89254806,53072.03722224 2025-11-08,07:28:09.000,312,11117025,6725,0,1762586888,12460.489705430002,26555.414088570004,53072.72894712 2025-11-08,07:28:10.000,312,11116681,6605,0,1762586889,12460.846729859994,27935.880462119996,53073.72810528 2025-11-08,07:28:11.000,312,11116676,5965,0,1762586890,12460.887147719994,27934.54817655,53074.608482400006 2025-11-08,07:28:12.000,312,11116820,6205,0,1762586891,12460.610959010002,32999.34808154999,53075.63558904001 2025-11-08,07:28:13.000,312,11116599,7005,0,1762586892,12460.072054209995,27931.700328029998,53076.80243808 2025-11-08,07:28:14.000,312,11116674,6324,0,1762586893,12460.08552683,31614.88485129,53077.41730464 2025-11-08,07:28:15.000,312,11116612,6205,0,1762586894,12460.698531039998,35757.71494532999,53078.40947568 2025-11-08,07:28:16.000,312,11116564,6084,0,1762586895,12461.23743583999,28848.094277159995,53079.401646720005 2025-11-08,07:28:17.000,312,11116573,7045,0,1762586896,12461.29806262999,28386.827406480006,53080.289010960005 2025-11-08,07:28:18.000,312,11116713,6565,0,1762586897,12460.887147719994,30228.75802635,53081.413937280005 2025-11-08,07:28:19.000,312,11116742,6124,0,1762586898,12460.20678041,27925.475946239996,53082.2593788 2025-11-08,07:28:20.000,312,11116829,6885,0,1762586899,12459.613985129989,30687.832617599997,53083.21661424 2025-11-08,07:28:21.000,312,11116747,6725,0,1762586900,12459.102025569991,27003.273513990003,53084.20878528001 2025-11-08,07:28:22.000,312,11116911,6565,0,1762586901,12458.92688151,30226.734926039993,53085.29178888001 2025-11-08,07:28:23.000,312,11116751,6885,0,1762586902,12459.000980919991,27002.67433794,53086.47261216 2025-11-08,07:28:24.000,312,11116916,6284,0,1762586903,12459.364741659992,28844.99970909,53087.32504080001 2025-11-08,07:28:25.000,312,11116790,6405,0,1762586904,12459.869964909994,27922.86776814,53088.387083040005 2025-11-08,07:28:26.000,312,11117024,6124,0,1762586905,12460.10573576,27921.324008669995,53089.53297072001 2025-11-08,07:28:27.000,312,11116716,6284,0,1762586906,12460.590750080002,33906.21160692,53090.54610312 2025-11-08,07:28:28.000,312,11116855,6685,0,1762586907,12460.637904249998,29759.89924266,53091.59417112001 2025-11-08,07:28:29.000,312,11116838,6245,0,1762586908,12460.880411409998,27455.00996091,53092.71909744001 2025-11-08,07:28:30.000,312,11117078,6045,0,1762586909,12460.934301889989,29294.346500939995,53093.86498512001 2025-11-08,07:28:31.000,312,11116798,6084,0,1762586910,12461.021873919999,30674.939758830005,53094.98991144001 2025-11-08,07:28:32.000,312,11116838,6245,0,1762586911,12461.230699529995,25149.690682229993,53096.07990216 2025-11-08,07:28:33.000,312,11116886,6324,0,1762586912,12461.372162039996,32516.553167849997,53097.46335192001 2025-11-08,07:28:34.000,312,11116724,6365,0,1762586913,12461.668559680002,28833.213563729994,53098.5044328 2025-11-08,07:28:35.000,312,11116628,6324,0,1762586914,12462.33545436999,27451.943589360002,53099.60839776 2025-11-08,07:28:36.000,312,11116811,6565,0,1762586915,12463.116866329998,28833.058482869994,53100.579607440006 2025-11-08,07:28:37.000,312,11116905,6685,0,1762586916,12463.62208958,31596.028428539998,53101.76741784 2025-11-08,07:28:38.000,312,11116875,6565,0,1762586917,12464.416974159998,32516.5179222,53102.82247296 2025-11-08,07:28:39.000,312,11116772,6324,0,1762586918,12464.888515859995,27910.87014888,53104.12207728001 2025-11-08,07:28:40.000,312,11116632,6245,0,1762586919,12464.551700359989,30672.853216350006,53105.47757856 2025-11-08,07:28:41.000,312,11116827,6725,0,1762586920,12464.309193200002,28830.140143049997,53106.65141472 2025-11-08,07:28:42.000,312,11116894,6245,0,1762586921,12464.336138439998,27447.728209620007,53108.06281296 2025-11-08,07:28:43.000,312,11116840,6605,0,1762586922,12464.571909289989,23763.218449919994,53109.48818544001 2025-11-08,07:28:44.000,312,11116987,6725,0,1762586923,12464.82115276,34352.59776417,53110.82971248001 2025-11-08,07:28:45.000,312,11116825,6605,0,1762586924,12465.346584940002,25142.486471369994,53112.04547136 2025-11-08,07:28:46.000,312,11116877,6805,0,1762586925,12465.91243497999,23759.743228830004,53113.5267408 2025-11-08,07:28:47.000,312,11116653,6525,0,1762586926,12466.458076089992,31124.998512809994,53114.87525496001 2025-11-08,07:28:48.000,312,11116879,6405,0,1762586927,12466.660165389992,28822.322657879995,53116.24473048001 2025-11-08,07:28:49.000,312,11116966,6045,0,1762586928,12466.680374319993,30202.859522729996,53117.67709008 2025-11-08,07:28:50.000,312,11116868,6565,0,1762586929,12466.505230260002,30661.934113979994,53118.91381032 2025-11-08,07:28:51.000,312,11116900,5965,0,1762586930,12466.377240369991,30199.250368170004,53120.32520856 2025-11-08,07:28:52.000,312,11116742,6165,0,1762586931,12466.316613579991,28815.36516657,53121.79250376 2025-11-08,07:28:53.000,312,11116802,6324,0,1762586932,12466.19535999999,25591.290480209995,53123.4484512 2025-11-08,07:28:54.000,312,11116845,6765,0,1762586933,12466.336822509991,30655.15285092,53124.76202976 2025-11-08,07:28:55.000,312,11116769,6605,0,1762586934,12466.505230260002,26510.884734360006,53126.20836360001 2025-11-08,07:28:56.000,312,11116853,6605,0,1762586935,12466.983508269994,29271.056175420003,53127.78745272 2025-11-08,07:28:57.000,312,11116810,6205,0,1762586936,12467.205806499995,33412.71611388,53129.33859336 2025-11-08,07:28:58.000,312,11116944,6245,0,1762586937,12467.084552919994,30189.938467440006,53130.95261808001 2025-11-08,07:28:59.000,312,11116875,6805,0,1762586938,12467.657139269992,22824.478758690006,53132.17536408001 2025-11-08,07:29:00.000,312,11116719,6885,0,1762586939,12469.502888209994,29728.06537158,53133.37016160001 2025-11-08,07:29:01.000,312,11116850,6284,0,1762586940,12471.09265736999,31107.1853613,53134.85143104 2025-11-08,07:29:02.000,312,11116926,6205,0,1762586941,12471.685452649988,30185.271943379994,53136.206932320005 2025-11-08,07:29:03.000,312,11116740,6605,0,1762586942,12471.254328809991,28804.093607699993,53137.74409872 2025-11-08,07:29:04.000,312,11116616,6365,0,1762586943,12471.362109770002,31104.4362006,53138.83408944001 2025-11-08,07:29:05.000,312,11116843,6685,0,1762586944,12472.082894939995,24657.710752140003,53140.49003688001 2025-11-08,07:29:06.000,312,11116854,6245,0,1762586945,12472.352347339991,26497.17417651,53141.68483440001 2025-11-08,07:29:07.000,312,11116943,6645,0,1762586946,12472.823889040003,27415.753355940004,53143.29187200001 2025-11-08,07:29:08.000,312,11116725,6845,0,1762586947,12473.29543074,27874.806799800004,53144.640386160005 2025-11-08,07:29:09.000,312,11116630,6084,0,1762586948,12473.59856469,32017.12230735,53145.70941552001 2025-11-08,07:29:10.000,312,11116895,6925,0,1762586949,12474.029688529998,31096.583469780002,53146.93216152001 2025-11-08,07:29:11.000,312,11116727,6565,0,1762586950,12474.319349859994,34777.89292446,53147.994203760005 2025-11-08,07:29:12.000,312,11116794,6045,0,1762586951,12474.090315319998,27412.43321571,53149.23092400001 2025-11-08,07:29:14.000,312,11116933,6805,0,1762586953,12473.996006979993,33853.55460582,53151.8860296 2025-11-08,07:29:15.000,312,11116718,6165,0,1762586954,12475.599248759994,31088.843525040007,53153.1087756 2025-11-08,07:29:16.000,312,11116851,6685,0,1762586955,12476.91282921,27403.664097989997,53154.38741856001 2025-11-08,07:29:17.000,312,11116824,6165,0,1762586956,12477.519097110002,27401.429523779996,53155.540293360005 2025-11-08,07:29:18.000,312,11116831,6765,0,1762586957,12478.428498959991,29240.899997279994,53156.86784616 2025-11-08,07:29:19.000,312,11116640,6324,0,1762586958,12479.971113949992,27398.116432680006,53158.20238608 2025-11-08,07:29:20.000,312,11116872,6165,0,1762586959,12481.93138016,30156.497394720005,53159.52993888 2025-11-08,07:29:21.000,312,11116836,6165,0,1762586960,12483.096761789995,30614.225602139995,53160.97627272001 2025-11-08,07:29:22.000,312,11116840,6005,0,1762586961,12483.628930279992,28312.924327560002,53162.32478688 2025-11-08,07:29:23.000,312,11116778,6445,0,1762586962,12483.743447549998,33374.62966449,53163.34490640001 2025-11-08,07:29:24.000,312,11116732,6565,0,1762586963,12483.918591609989,29234.978728079994,53164.56765240001 2025-11-08,07:29:25.000,312,11116583,7005,0,1762586964,12483.965745779999,28775.904136829995,53165.818346880005 2025-11-08,07:29:26.000,312,11116840,6284,0,1762586965,12484.437287479996,28316.209222139994,53167.041092880005 2025-11-08,07:29:27.000,312,11116717,6565,0,1762586966,12485.932748300002,26014.26647673,53168.1310836 2025-11-08,07:29:28.000,312,11116796,6284,0,1762586967,12488.196148459996,31533.284122409998,53169.59139168 2025-11-08,07:29:29.000,312,11117015,6645,0,1762586968,12491.045607589993,31069.980053160005,53171.303236080006 2025-11-08,07:29:30.000,312,11116633,6685,0,1762586969,12494.730369159988,30605.52697572,53172.82642824 2025-11-08,07:29:31.000,312,11116808,6205,0,1762586970,12498.138942019992,31520.687327100008,53174.62910520001 2025-11-08,07:29:32.000,312,11116883,6765,0,1762586971,12500.146362399995,28295.696253839997,53176.22915568 2025-11-08,07:29:33.000,312,11116816,6084,0,1762586972,12500.638113029992,31514.159832720004,53177.668502399996 2025-11-08,07:29:34.000,312,11116682,6525,0,1762586973,12499.688293319989,30593.458865160006,53179.044965040004 2025-11-08,07:29:35.000,312,11116580,6165,0,1762586974,12499.661348079993,28752.056930039995,53180.04412320001 2025-11-08,07:29:36.000,312,11116803,6525,0,1762586975,12500.772839229998,30129.908076360007,53181.371676 2025-11-08,07:29:37.000,312,11116814,6165,0,1762586976,12501.810230969997,27827.993527469996,53182.852945440005 2025-11-08,07:29:38.000,312,11116854,6245,0,1762586977,12502.37608101,29667.499246620006,53184.06870432001 2025-11-08,07:29:39.000,312,11116755,6845,0,1762586978,12502.261563739994,35647.76261559001,53184.94209432 2025-11-08,07:29:40.000,312,11116761,6925,0,1762586979,12502.53775245,30586.987763819998,53185.84343280001 2025-11-08,07:29:41.000,312,11116831,6765,0,1762586980,12503.65597991,27365.21109384,53186.709835680005 2025-11-08,07:29:42.000,312,11116810,5845,0,1762586981,12504.91566988,31044.081549540002,53187.85572336001 2025-11-08,07:29:43.000,312,11116777,6685,0,1762586982,12505.542146710002,30124.085494979998,53188.93173984001 2025-11-08,07:29:44.000,312,11116930,6445,0,1762586983,12504.83483416,29205.224350350007,53189.97980784 2025-11-08,07:29:45.000,312,11116844,6245,0,1762586984,12504.336347219993,31966.023163980004,53190.80428800001 2025-11-08,07:29:46.000,312,11116731,6805,0,1762586985,12505.218803830001,29205.978607259996,53192.02004688001 2025-11-08,07:29:47.000,312,11116992,6245,0,1762586986,12507.158861109994,32886.315281999996,53193.1449732 2025-11-08,07:29:48.000,312,11117029,6605,0,1762586987,12508.937246950001,30587.220385110006,53194.353744960004 2025-11-08,07:29:49.000,312,11116989,6885,0,1762586988,12510.169991679992,26907.059938620005,53195.4856584 2025-11-08,07:29:50.000,312,11116707,6645,0,1762586989,12510.641533379989,29667.041053170004,53196.56167488 2025-11-08,07:29:51.000,312,11116862,6405,0,1762586990,12510.82341374999,26908.307634630008,53197.51891032 2025-11-08,07:29:52.000,312,11116763,6765,0,1762586991,12510.533752419993,31509.859863420003,53198.40627456 2025-11-08,07:29:53.000,312,11116947,6645,0,1762586992,12509.523305919989,28291.079073689994,53199.02812824 2025-11-08,07:29:54.000,312,11116739,7005,0,1762586993,12507.29358731,24610.982069370002,53199.454342560006 2025-11-08,07:29:55.000,312,11116968,6205,0,1762586994,12505.299639550001,32430.384602730002,53200.069209119996 2025-11-08,07:29:56.000,312,11116831,6525,0,1762586995,12503.386527509989,31507.893156150007,53200.71202416 2025-11-08,07:29:57.000,312,11116797,6725,0,1762586996,12501.688977389997,32885.27905989,53201.445671760004 2025-11-08,07:29:58.000,312,11116961,6445,0,1762586997,12499.735447489998,29203.645345230005,53202.186306480005 2025-11-08,07:29:59.000,312,11116869,6885,0,1762586998,12498.69805575,28280.46308391,53202.91296696 2025-11-08,07:30:00.000,312,11116759,6605,0,1762586999,12497.923380100001,30116.740301519996,53203.4859108 2025-11-08,07:30:01.000,312,11116830,6205,0,1762587000,12496.569381789996,26434.465116029998,53204.254494 2025-11-08,07:30:02.000,312,11116760,6124,0,1762587001,12494.400289969992,25511.092528199995,53204.78551512 2025-11-08,07:30:03.000,312,11116784,6084,0,1762587002,12491.773129069996,33785.445911760005,53205.33051048 2025-11-08,07:30:04.000,312,11116994,6284,0,1762587003,12488.12204904999,28262.51599893,53205.81262176 2025-11-08,07:30:05.000,312,11116766,6165,0,1762587004,12484.316033899995,26420.338659510002,53205.93838992 2025-11-08,07:30:06.000,312,11116785,6525,0,1762587005,12479.769024649991,30097.601913570004,53205.96633840001 2025-11-08,07:30:07.000,312,11116940,6124,0,1762587006,12476.03710891,30095.522420220004,53206.043196720006 2025-11-08,07:30:08.000,312,11116806,6205,0,1762587007,12472.702635460002,25494.174616200005,53206.12704216 2025-11-08,07:30:09.000,312,11116801,6685,0,1762587008,12469.226699499988,29170.634269439994,53205.805634640004 2025-11-08,07:30:10.000,312,11116794,6084,0,1762587009,12465.93938022,31007.806726559997,53205.60999528001 2025-11-08,07:30:11.000,312,11116856,6405,0,1762587010,12463.056239539997,31925.42722431,53205.03006432001 2025-11-08,07:30:12.000,312,11116901,6925,0,1762587011,12461.28459001,24105.735676619996,53204.45712048001 2025-11-08,07:30:13.000,312,11116738,6165,0,1762587012,12460.16636255,31458.788916570003,53203.59770472001 2025-11-08,07:30:14.000,312,11116731,6965,0,1762587013,12458.542911839999,33295.85563674,53202.3679716 2025-11-08,07:30:15.000,312,11116818,6324,0,1762587014,12456.616327179996,30537.925819020005,53201.32689072 2025-11-08,07:30:16.000,312,11117011,6685,0,1762587015,12454.265354989991,34219.63002498,53199.42639408001 2025-11-08,07:30:17.000,312,11116819,6725,0,1762587016,12451.085816669998,28707.49937931,53197.22545128001 2025-11-08,07:30:18.000,312,11116990,6284,0,1762587017,12446.61290683,31931.863079999996,53195.0314956 2025-11-08,07:30:19.000,312,11116677,6685,0,1762587018,12440.77926237,31017.86583507,53192.53709376 2025-11-08,07:30:20.000,312,11116835,6605,0,1762587019,12433.935171409998,27342.47060046,53190.08461464001 2025-11-08,07:30:21.000,312,11116871,6605,0,1762587020,12425.602355939998,27344.528946420003,53187.57623856 2025-11-08,07:30:22.000,312,11116992,6084,0,1762587021,12417.101132719989,32405.000685599996,53185.00497840001 2025-11-08,07:30:23.000,312,11116939,6525,0,1762587022,12411.139498369994,33325.08837885001,53182.53153792 2025-11-08,07:30:24.000,312,11116898,6405,0,1762587023,12406.114211109998,27344.176489920006,53179.8694452 2025-11-08,07:30:25.000,312,11116908,6084,0,1762587024,12401.648037579995,34699.59118842,53178.01087128001 2025-11-08,07:30:26.000,312,11116711,6725,0,1762587025,12395.976064559996,32853.846989219994,53175.523456560004 2025-11-08,07:30:27.000,312,11116746,6205,0,1762587026,12390.755424309995,28710.114606539995,53173.49020464 2025-11-08,07:30:28.000,312,11116873,6725,0,1762587027,12389.226281939998,30544.974949020005,53171.638617840006 2025-11-08,07:30:29.000,312,11116791,6645,0,1762587028,12389.52267957999,30534.64092444,53169.89882496 2025-11-08,07:30:30.000,312,11116898,6284,0,1762587029,12388.579596179996,25466.950876140007,53168.64813048 2025-11-08,07:30:31.000,312,11116920,6485,0,1762587030,12387.676930640002,30054.080584950003,53167.71884352 2025-11-08,07:30:32.000,312,11116782,6205,0,1762587031,12388.748003929992,27747.323283749996,53167.14589968 2025-11-08,07:30:33.000,312,11116797,6765,0,1762587032,12392.378875019996,29577.827263889994,53167.02711864 2025-11-08,07:30:34.000,312,11116880,6365,0,1762587033,12397.370480730002,30031.325993310005,53167.090002720004 2025-11-08,07:30:35.000,312,11116986,6284,0,1762587034,12401.69519174999,30028.048147859998,53167.15288680001 2025-11-08,07:30:36.000,312,11116900,6284,0,1762587035,12405.27890867,33243.24093042,53167.12493832 2025-11-08,07:30:37.000,312,11116738,6205,0,1762587036,12407.501890969994,28648.737831630002,53166.93628608001 2025-11-08,07:30:38.000,312,11117005,6845,0,1762587037,12407.084239750002,31868.160092189995,53166.37731648 2025-11-08,07:30:39.000,312,11116815,6765,0,1762587038,12405.366480699995,26819.88334791,53165.16854472001 2025-11-08,07:30:40.000,312,11116848,6205,0,1762587039,12401.850126879996,25908.036087629996,53163.65932680001 2025-11-08,07:30:41.000,312,11116840,6245,0,1762587040,12395.942383009991,32351.99827713,53161.66101048 2025-11-08,07:30:42.000,312,11116841,6605,0,1762587041,12387.158234769995,26386.502835510008,53159.17359576001 2025-11-08,07:30:43.000,312,11116777,6565,0,1762587042,12376.38013877,28235.242914960007,53156.211056880005 2025-11-08,07:30:44.000,312,11116713,6845,0,1762587043,12364.02574623,31923.50281182,53152.48692192 2025-11-08,07:30:45.000,312,11116968,6205,0,1762587044,12353.658565140002,29173.489167089996,53149.237911120006 2025-11-08,07:30:46.000,312,11116763,6765,0,1762587045,12344.261412689993,31483.721689380007,53145.57666024 2025-11-08,07:30:47.000,312,11116874,6084,0,1762587046,12336.662855009992,28731.720189989996,53142.15995856 2025-11-08,07:30:48.000,312,11116754,6245,0,1762587047,12330.094952759995,29657.64456288,53138.94588336 2025-11-08,07:30:49.000,312,11116860,6405,0,1762587048,12324.766531549998,31961.42713122,53136.08116416001 2025-11-08,07:30:50.000,312,11116942,6165,0,1762587049,12322.388614119998,31045.956618120006,53133.523878240005 2025-11-08,07:30:51.000,312,11116967,6885,0,1762587050,12323.176762390001,34729.119993989996,53131.343896800005 2025-11-08,07:30:52.000,312,11116852,6324,0,1762587051,12325.37279945,31050.644289570002,53129.855640240006 2025-11-08,07:30:53.000,312,11116741,6525,0,1762587052,12328.451293119993,26911.077942720003,53128.50013896 2025-11-08,07:30:55.000,312,11116946,6165,0,1762587054,12333.70561492,25991.483688570006,53126.669513520006 2025-11-08,07:30:56.000,312,11116883,6565,0,1762587055,12335.787134709994,34272.54079476,53126.32714464001 2025-11-08,07:30:57.000,312,11116738,6405,0,1762587056,12337.572256859996,33813.17718918,53126.27124768 2025-11-08,07:30:58.000,312,11116881,6765,0,1762587057,12340.367825510002,29672.51822718,53126.7323976 2025-11-08,07:30:59.000,312,11116711,6765,0,1762587058,12344.67906391,31971.161979750003,53127.56386488 2025-11-08,07:31:00.000,312,11116792,6245,0,1762587059,12350.425136339989,33348.55493262,53129.05212144 2025-11-08,07:31:01.000,312,11116848,6205,0,1762587060,12357.383744569997,30125.304994470003,53131.09236048 2025-11-08,07:31:02.000,312,11116892,6205,0,1762587061,12364.807158189993,29200.621268460003,53133.810350160005 2025-11-08,07:31:03.000,312,11116983,6805,0,1762587062,12372.270989669989,29655.917526029996,53136.68205648001 2025-11-08,07:31:04.000,312,11116872,6205,0,1762587063,12380.07837296,24133.727771849997,53139.9031188 2025-11-08,07:31:05.000,312,11116620,6324,0,1762587064,12389.58330636999,29192.02132986,53143.683150720004 2025-11-08,07:31:06.000,312,11116772,6205,0,1762587065,12397.363744419992,29191.887396389997,53146.96709712 2025-11-08,07:31:07.000,312,11116916,6165,0,1762587066,12405.52141583,32411.915882129993,53150.579438160006 2025-11-08,07:31:08.000,312,11116769,6725,0,1762587067,12414.211255729992,33793.256347799994,53154.21274056 2025-11-08,07:31:09.000,312,11116763,6845,0,1762587068,12422.651852160001,26896.021001040004,53158.01373384 2025-11-08,07:31:10.000,312,11116796,5965,0,1762587069,12431.543781359993,30577.393897889997,53162.12216040001 2025-11-08,07:31:11.000,312,11116794,6124,0,1762587070,12441.75602732,29198.837838570005,53165.77642416 2025-11-08,07:31:12.000,312,11116732,6284,0,1762587071,12452.062581619997,23220.84428946,53169.52152048 2025-11-08,07:31:13.000,312,11116717,6685,0,1762587072,12461.587723960001,31042.36156182,53173.16181 2025-11-08,07:31:14.000,312,11116763,6605,0,1762587073,12469.947484669996,31963.407936749994,53176.62043440001 2025-11-08,07:31:15.000,312,11116696,6245,0,1762587074,12479.27053771,33804.972001860006,53180.30264664 2025-11-08,07:31:16.000,312,11116951,6685,0,1762587075,12487.030766830001,32885.44823901,53183.50973472 2025-11-08,07:31:17.000,312,11116675,6725,0,1762587076,12495.956377579998,30584.90122134,53187.05220456 2025-11-08,07:31:18.000,312,11116852,6045,0,1762587077,12506.37744915,32884.256936039994,53190.9090948 2025-11-08,07:31:19.000,312,11116798,6165,0,1762587078,12518.32092677999,25983.327845160005,53194.66117824001 2025-11-08,07:31:20.000,312,11116872,5965,0,1762587079,12530.069051419989,31962.202535520002,53198.6298624 2025-11-08,07:31:21.000,312,11116629,6765,0,1762587080,12541.61508676,26903.189966250007,53202.738288960005 2025-11-08,07:31:22.000,312,11116803,6805,0,1762587081,12553.935797749997,23684.775731279995,53206.88863824 2025-11-08,07:31:23.000,312,11116828,6485,0,1762587082,12566.478806969993,27824.722731150003,53210.75950272001 2025-11-08,07:31:24.000,312,11116763,6685,0,1762587083,12577.795807769995,31963.689901949998,53214.63735432001 2025-11-08,07:31:25.000,312,11116876,6605,0,1762587084,12588.149516240002,35182.20282474,53218.57110288001 2025-11-08,07:31:26.000,312,11116786,6405,0,1762587085,12595.815437019999,29201.403721890005,53221.56159024001 2025-11-08,07:31:27.000,312,11116771,6925,0,1762587086,12603.339895289995,31040.712065400003,53224.62893592001 2025-11-08,07:31:28.000,312,11116888,6205,0,1762587087,12610.217667799989,31040.465345849996,53227.11635064 2025-11-08,07:31:29.000,312,11116778,6405,0,1762587088,12615.492198529995,31960.736316480004,53229.408126 2025-11-08,07:31:30.000,312,11116737,6605,0,1762587089,12618.577428509998,25060.166731229998,53231.38548096001 2025-11-08,07:31:31.000,312,11116852,6245,0,1762587090,12620.584848890001,28739.798492970003,53232.81784056 2025-11-08,07:31:32.000,312,11116906,6245,0,1762587091,12622.316080559998,24600.75378174,53233.78206312001 2025-11-08,07:31:33.000,312,11116798,6205,0,1762587092,12623.023393110001,26442.75489291,53234.38994256 2025-11-08,07:31:34.000,312,11116693,6845,0,1762587093,12623.380417539993,28284.347154539995,53234.41789104 2025-11-08,07:31:35.000,312,11116769,6925,0,1762587094,12624.148356879996,30584.978761770006,53234.22225168 2025-11-08,07:31:36.000,312,11116908,6165,0,1762587095,12626.43196596999,31045.653505530005,53233.907831280005 2025-11-08,07:31:37.000,312,11116927,6605,0,1762587096,12630.312080529991,31506.751197089994,53233.18117080001 2025-11-08,07:31:38.000,312,11116763,6725,0,1762587097,12635.519248160002,32889.839846999996,53232.685085280005 2025-11-08,07:31:39.000,312,11116720,6324,0,1762587098,12642.12756827,27373.733492009997,53231.88855360001 2025-11-08,07:31:40.000,312,11116724,6124,0,1762587099,12650.197667649998,26459.10182538,53231.14093176 2025-11-08,07:31:41.000,312,11116669,6725,0,1762587100,12659.39946711,25085.198191860007,53230.40728416001 2025-11-08,07:31:42.000,312,11116651,6725,0,1762587101,12667.860272469996,29234.640369839995,53229.53389416 2025-11-08,07:31:43.000,312,11116653,6885,0,1762587102,12676.684838569992,26482.166578739998,53228.66749128 2025-11-08,07:31:44.000,312,11116890,6284,0,1762587103,12685.266897510002,33851.92625679,53227.836024 2025-11-08,07:31:45.000,312,11116547,7085,0,1762587104,12694.219453499994,29714.60153328,53226.746033280004 2025-11-08,07:31:46.000,312,11116926,6245,0,1762587105,12700.767146819991,30179.60444286,53225.65604256 2025-11-08,07:31:47.000,312,11116569,6925,0,1762587106,12706.68836331,33406.14632472,53223.9232368 2025-11-08,07:31:48.000,312,11116765,6605,0,1762587107,12710.716676689997,28347.147853710005,53222.071650000005 2025-11-08,07:31:49.000,312,11116672,6165,0,1762587108,12712.885768510001,29271.507319740005,53220.05237232001 2025-11-08,07:31:50.000,312,11116616,6284,0,1762587109,12713.91642393999,26053.01554434,53217.40425384 2025-11-08,07:31:51.000,312,11116707,6885,0,1762587110,12713.525717959994,29280.410370929996,53214.19716576 2025-11-08,07:31:52.000,312,11116905,6685,0,1762587111,12712.468117289995,31588.01356773,53210.86430952 2025-11-08,07:31:53.000,312,11116665,6885,0,1762587112,12711.727123190001,28370.58621096,53207.04235488001 2025-11-08,07:31:54.000,312,11116605,6565,0,1762587113,12711.841640459992,29295.502558260006,53203.19943888 2025-11-08,07:31:55.000,312,11116856,6365,0,1762587114,12714.0242049,33442.97802897,53198.53204272 2025-11-08,07:31:56.000,312,11116894,6405,0,1762587115,12717.59444919999,29300.077443629998,53194.89874032001 2025-11-08,07:31:57.000,312,11116821,6525,0,1762587116,12723.158641259994,28839.24761901,53190.71345544 2025-11-08,07:31:58.000,312,11116864,6324,0,1762587117,12730.258712000003,32522.072636640005,53186.81464248 2025-11-08,07:31:59.000,312,11116811,6805,0,1762587118,12738.06609529,31138.356614160002,53183.02762344 2025-11-08,07:32:00.000,312,11116795,6725,0,1762587119,12745.886951200002,29752.969947870006,53179.4851536 2025-11-08,07:32:01.000,312,11116643,6685,0,1762587120,12752.40769927999,32050.189776180006,53175.89377392 2025-11-08,07:32:02.000,312,11116913,6685,0,1762587121,12757.662021079996,26980.392038010003,53172.2185488 2025-11-08,07:32:03.000,312,11116688,6205,0,1762587122,12762.438064869995,30657.993650310003,53168.41755552 2025-11-08,07:32:04.000,312,11117025,6725,0,1762587123,12766.27102526,30651.31107507,53164.65848496 2025-11-08,07:32:05.000,312,11116665,6885,0,1762587124,12769.100275459998,26962.430854770006,53160.29153496 2025-11-08,07:32:06.000,312,11116854,6124,0,1762587125,12770.932551779995,26497.68171387,53156.51849016001 2025-11-08,07:32:07.000,312,11116859,6725,0,1762587126,12772.616629279997,29254.800881639996,53152.38910224 2025-11-08,07:32:08.000,312,11116883,6925,0,1762587127,12773.539503749991,31091.071050119994,53147.896384080006 2025-11-08,07:32:09.000,312,11116729,6765,0,1762587128,12773.451931719996,29705.909955990006,53143.56436968 2025-11-08,07:32:10.000,312,11116879,6565,0,1762587129,12772.448221530001,31081.55472462,53138.82710232 2025-11-08,07:32:11.000,312,11116766,6485,0,1762587130,12770.265657089993,23714.741582910006,53134.34137128 2025-11-08,07:32:12.000,312,11116858,6324,0,1762587131,12767.34209854999,26931.44992842,53129.715897840004 2025-11-08,07:32:13.000,312,11116721,6685,0,1762587132,12764.465694179999,30146.769595320002,53125.11837288 2025-11-08,07:32:14.000,312,11116752,6165,0,1762587133,12761.346782649991,32440.880757299994,53120.72347440001 2025-11-08,07:32:15.000,312,11116799,7005,0,1762587134,12758.025781819997,27832.653002399995,53116.00018128 2025-11-08,07:32:16.000,312,11116942,6124,0,1762587135,12755.580501290002,33346.91248533,53112.07341984001 2025-11-08,07:32:17.000,312,11116687,6805,0,1762587136,12754.644154199988,31960.968937769998,53107.82525088 2025-11-08,07:32:18.000,312,11116859,6765,0,1762587137,12754.738462539994,29655.07867956,53104.0591932 2025-11-08,07:32:19.000,312,11116761,6685,0,1762587138,12755.627655459997,32868.3400005,53100.2512128 2025-11-08,07:32:20.000,312,11116658,6245,0,1762587139,12756.772828159992,27803.13124596,53096.84848536 2025-11-08,07:32:21.000,312,11116957,6885,0,1762587140,12758.557950309994,31936.14190191,53093.515629120004 2025-11-08,07:32:22.000,312,11116810,6165,0,1762587141,12760.96954929,27792.980498760007,53090.46225768001 2025-11-08,07:32:23.000,312,11116875,6645,0,1762587142,12763.54955602,29167.934452650006,53087.70234528 2025-11-08,07:32:24.000,312,11116906,6124,0,1762587143,12765.974627619995,30543.212666520005,53085.00531696001 2025-11-08,07:32:25.000,312,11116791,6685,0,1762587144,12768.50074386999,27320.23059531,53082.17553336001 2025-11-08,07:32:26.000,312,11116686,6165,0,1762587145,12770.279129709998,31913.944191539995,53079.76497696 2025-11-08,07:32:27.000,312,11116911,6925,0,1762587146,12771.249158350001,25933.27902216,53077.36140768001 2025-11-08,07:32:28.000,312,11116703,6565,0,1762587147,12771.687018499993,25469.714135100003,53074.74822480001 2025-11-08,07:32:29.000,312,11116933,6365,0,1762587148,12772.374122119996,29602.957412339994,53072.18395176001 2025-11-08,07:32:30.000,312,11116792,6165,0,1762587149,12773.680966259992,29138.610071849995,53069.86422792001 2025-11-08,07:32:31.000,312,11116847,6725,0,1762587150,12775.49303364999,25916.234225819993,53067.446684400005 2025-11-08,07:32:32.000,312,11116810,6165,0,1762587151,12778.20103027,28668.997031249994,53065.2457416 2025-11-08,07:32:33.000,312,11116699,6885,0,1762587152,12781.340150729993,27285.203468339998,53062.800249600004 2025-11-08,07:32:34.000,312,11116724,6205,0,1762587153,12785.179847429994,28659.551197049994,53060.56437120001 2025-11-08,07:32:35.000,312,11116720,6445,0,1762587154,12790.20513468999,26357.93976075,53058.53111928001 2025-11-08,07:32:36.000,312,11116701,6725,0,1762587155,12795.014860029994,29572.075173809993,53056.55376432 2025-11-08,07:32:37.000,312,11116847,6685,0,1762587156,12800.740723529998,33245.877305040005,53054.61134496 2025-11-08,07:32:38.000,312,11116902,6205,0,1762587157,12807.126745409994,30027.040122270002,53052.82962936001 2025-11-08,07:32:39.000,312,11116624,6205,0,1762587158,12813.586866699996,26348.938021740003,53051.20861752 2025-11-08,07:32:40.000,312,11116805,6845,0,1762587159,12819.5148195,34157.766860100004,53049.4199148 2025-11-08,07:32:41.000,312,11116998,6245,0,1762587160,12824.715250820002,26804.466900600004,53047.54037952 2025-11-08,07:32:42.000,312,11116930,6284,0,1762587161,12828.844608849999,30019.123949279994,53045.79359952 2025-11-08,07:32:43.000,312,11116836,6245,0,1762587162,12832.360962669998,27721.234453619996,53043.823231680006 2025-11-08,07:32:44.000,312,11116820,6324,0,1762587163,12835.877316489998,30477.49362753,53042.00658048 2025-11-08,07:32:45.000,312,11116701,6925,0,1762587164,12839.252207799997,30476.82396018,53039.78467632 2025-11-08,07:32:46.000,312,11116706,6005,0,1762587165,12841.623388920001,29097.42905439,53037.86321832 2025-11-08,07:32:47.000,312,11116745,6605,0,1762587166,12844.405484950003,30934.425283260003,53035.79503080001 2025-11-08,07:32:48.000,312,11116862,6084,0,1762587167,12846.406169019996,28176.40382685,53033.66395920001 2025-11-08,07:32:49.000,312,11116727,6885,0,1762587168,12847.807321499997,30931.281371279998,53031.66564288 2025-11-08,07:32:50.000,312,11116840,6165,0,1762587169,12849.356672799993,29092.1210595,53029.33893192 2025-11-08,07:32:51.000,312,11116943,6885,0,1762587170,12851.15526757,33684.713844059996,53027.46638376 2025-11-08,07:32:52.000,312,11116944,6245,0,1762587171,12853.46582189999,29549.412220860002,53025.23050536001 2025-11-08,07:32:53.000,312,11116759,6885,0,1762587172,12856.173818520001,29548.996322189996,53023.12738224 2025-11-08,07:32:54.000,312,11116790,6205,0,1762587173,12859.097377059989,28630.078784519996,53021.02425912 2025-11-08,07:32:55.000,312,11116555,6965,0,1762587174,12862.505949919992,24954.577812960008,53018.72549664 2025-11-08,07:32:56.000,312,11116691,6765,0,1762587175,12865.106165579993,24953.562738239998,53017.11845904 2025-11-08,07:32:57.000,312,11116908,6405,0,1762587176,12867.645754449994,34598.830924199996,53014.94546472 2025-11-08,07:32:58.000,312,11116707,6765,0,1762587177,12870.023671879993,30003.016687230003,53013.33144 2025-11-08,07:32:59.000,312,11116720,6245,0,1762587178,12872.361171449993,29541.488998739995,53011.60562136 2025-11-08,07:33:00.000,312,11116836,6405,0,1762587179,12875.001804969994,29538.486069360006,53010.02653224 2025-11-08,07:33:01.000,312,11116777,6765,0,1762587180,12878.181343290002,29535.97657908,53008.78282488 2025-11-08,07:33:02.000,312,11116829,6845,0,1762587181,12881.879577480002,28614.48610896,53007.35745240001 2025-11-08,07:33:03.000,312,11116869,6765,0,1762587182,12885.752955729993,29530.499405070004,53006.18361624001 2025-11-08,07:33:04.000,312,11116722,6205,0,1762587183,12890.434691180002,29069.056306140003,53005.107599760006 2025-11-08,07:33:05.000,312,11116845,7045,0,1762587184,12896.241390399991,26311.84549968,53004.00363480001 2025-11-08,07:33:06.000,312,11116709,6605,0,1762587185,12901.488975890003,26311.091242769995,53003.17216752 2025-11-08,07:33:07.000,312,11116835,6925,0,1762587186,12907.363038210002,27230.13566478,53002.20095784001 2025-11-08,07:33:08.000,312,11116842,6284,0,1762587187,12913.142792189996,25853.137463189996,53001.481284479996 2025-11-08,07:33:09.000,312,11116849,6805,0,1762587188,12918.457740780002,29069.126797439996,53000.810520959996 2025-11-08,07:33:10.000,312,11116768,6124,0,1762587189,12922.45910891999,31825.611543510007,53000.26552560001 2025-11-08,07:33:11.000,312,11116886,6245,0,1762587190,12925.638647239997,25396.473674399997,52999.909182480005 2025-11-08,07:33:12.000,312,11116821,6925,0,1762587191,12928.488106369994,30450.692835270005,52999.36418712 2025-11-08,07:33:13.000,312,11116774,6405,0,1762587192,12931.33756549999,30453.195276419996,52998.951947040005 2025-11-08,07:33:14.000,312,11117003,6845,0,1762587193,12934.335223449998,31374.544763939994,52998.5536812 2025-11-08,07:33:15.000,312,11116807,6765,0,1762587194,12937.508025459996,22650.040987710003,52998.00868584001 2025-11-08,07:33:16.000,312,11116902,6324,0,1762587195,12940.013932779992,27246.242926830004,52997.40779352 2025-11-08,07:33:17.000,312,11116811,6765,0,1762587196,12942.459213310001,30923.88683391,52996.92568224 2025-11-08,07:33:18.000,312,11116764,6284,0,1762587197,12944.641777749996,31845.144682740007,52996.289854320006 2025-11-08,07:33:19.000,312,11116779,6765,0,1762587198,12946.87149636,25874.461081440008,52995.66101352001 2025-11-08,07:33:20.000,312,11116661,6685,0,1762587199,12949.235941169994,27712.916480219996,52995.18588936001 2025-11-08,07:33:21.000,312,11116644,6205,0,1762587200,12951.80247527999,29091.261065640007,52994.543074320005 2025-11-08,07:33:22.000,312,11116798,6445,0,1762587201,12954.618252859997,30928.496964930004,52993.991091840006 2025-11-08,07:33:23.000,312,11116711,6525,0,1762587202,12957.972935239995,35980.70007462001,52993.41116088001 2025-11-08,07:33:24.000,312,11116800,6485,0,1762587203,12962.169656370002,25413.56781465,52992.88712688001 2025-11-08,07:33:25.000,312,11116744,6485,0,1762587204,12967.242097799994,30465.390271319993,52992.314183040005 2025-11-08,07:33:26.000,312,11116764,6284,0,1762587205,12971.688062399997,30464.02978923,52991.79713616 2025-11-08,07:33:27.000,312,11116751,6565,0,1762587206,12976.713349659993,33677.77045101,52991.4617544 2025-11-08,07:33:28.000,312,11116932,6245,0,1762587207,12981.812736329994,31838.906202690006,52990.7630424 2025-11-08,07:33:29.000,312,11116823,6965,0,1762587208,12986.99969502999,25406.412947699995,52990.469583360005 2025-11-08,07:33:30.000,312,11116704,6245,0,1762587209,12991.61406737999,29998.984584870006,52989.88266528 2025-11-08,07:33:31.000,312,11116901,6965,0,1762587210,12995.426818839995,24945.85099002,52989.09312072 2025-11-08,07:33:32.000,312,11116866,6165,0,1762587211,12999.05768993,29080.320815879997,52988.29658904 2025-11-08,07:33:33.000,312,11116760,6565,0,1762587212,13003.160102720001,25406.546881169998,52987.451147520005 2025-11-08,07:33:34.000,312,11116918,6405,0,1762587213,13007.48481373999,26785.829000879996,52986.38211816 2025-11-08,07:33:35.000,312,11116967,6885,0,1762587214,13012.220439669989,30922.025863589995,52985.18732064 2025-11-08,07:33:36.000,312,11116792,6525,0,1762587215,13016.06687268,28167.669954779994,52983.985536 2025-11-08,07:33:37.000,312,11116885,6725,0,1762587216,13020.236648569997,28629.740426279997,52982.66497032 2025-11-08,07:33:38.000,312,11116949,6525,0,1762587217,13024.231280399988,30930.160559609998,52981.23261072 2025-11-08,07:33:39.000,312,11116920,6205,0,1762587218,13028.097922339999,31392.942993239994,52979.46486936001 2025-11-08,07:33:40.000,312,11116802,6445,0,1762587219,13032.1801262,26801.569708170005,52977.83687040001 2025-11-08,07:33:41.000,312,11116769,6605,0,1762587220,13036.107394929997,27723.92017215,52975.9852836 2025-11-08,07:33:42.000,312,11117007,6685,0,1762587221,13039.920146390003,26807.984416470004,52974.01491576 2025-11-08,07:33:43.000,312,11116801,6645,0,1762587222,13043.389346039992,28648.27963818,52971.84192144 2025-11-08,07:33:44.000,312,11116851,6685,0,1762587223,13046.811391520001,29568.903065310005,52969.64796576001 2025-11-08,07:33:45.000,312,11116799,7005,0,1762587224,13050.04482032,31407.809608409996,52966.92997608 2025-11-08,07:33:46.000,312,11116896,6284,0,1762587225,13052.368847269994,28651.099290180005,52964.74300752 2025-11-08,07:33:47.000,312,11116966,6245,0,1762587226,13054.787182559994,30029.13371388,52961.68963608001 2025-11-08,07:33:48.000,312,11116787,6605,0,1762587227,13056.942801759993,30947.698795050004,52958.678187360005 2025-11-08,07:33:49.000,312,11116858,6324,0,1762587228,13058.896331659991,27730.6520913,52955.394240960006 2025-11-08,07:33:50.000,312,11116891,6885,0,1762587229,13060.048240669996,30027.22339965,52951.753951440005 2025-11-08,07:33:51.000,312,11116695,6765,0,1762587230,13060.391792479997,24971.876377980007,52948.09270056 2025-11-08,07:33:52.000,312,11117013,6645,0,1762587231,13060.445682960002,30943.835871810006,52944.08209368001 2025-11-08,07:33:53.000,312,11116733,6885,0,1762587232,13060.250329969997,29104.224415710007,52939.88283456 2025-11-08,07:33:54.000,312,11117134,6124,0,1762587233,13059.65079837999,28183.833609869995,52935.25736112 2025-11-08,07:33:55.000,312,11116670,6324,0,1762587234,13058.869386419996,25425.029700030005,52930.10785368 2025-11-08,07:33:56.000,312,11116843,6885,0,1762587235,13057.845467300001,26801.597904690003,52925.60814840001 2025-11-08,07:33:57.000,312,11116988,6284,0,1762587236,13056.19507134999,25421.596773719997,52920.346847040004 2025-11-08,07:33:58.000,312,11116639,6725,0,1762587237,13053.93840749999,31852.165616219994,52914.92484192001 2025-11-08,07:33:59.000,312,11116683,6645,0,1762587238,13050.853177520003,26337.856789380006,52909.062648240004 2025-11-08,07:34:00.000,312,11116803,6645,0,1762587239,13047.087580229992,31849.634978550006,52902.95590536 2025-11-08,07:34:01.000,312,11116558,6124,0,1762587240,13042.6887698,30929.695317029997,52896.69544584001 2025-11-08,07:34:02.000,312,11116803,6605,0,1762587241,13037.495074789993,29091.16942695,52890.0437076 2025-11-08,07:34:03.000,312,11116858,6124,0,1762587242,13031.715320809999,29090.633693070005,52883.25222696001 2025-11-08,07:34:04.000,312,11116546,6205,0,1762587243,13025.457288819998,33225.12466632,52876.06248048001 2025-11-08,07:34:05.000,312,11116669,6965,0,1762587244,13018.390899629994,28631.404020960006,52867.83165312 2025-11-08,07:34:06.000,312,11116781,6765,0,1762587245,13012.146340259998,34604.19531213,52860.95632704 2025-11-08,07:34:07.000,312,11116856,6205,0,1762587246,13005.12710523999,28172.956802279994,52853.17966248 2025-11-08,07:34:08.000,312,11116956,6445,0,1762587247,12998.01356187999,28173.133030530007,52845.15844872001 2025-11-08,07:34:09.000,312,11116952,6565,0,1762587248,12991.176207229997,30011.109088469995,52837.09531224 2025-11-08,07:34:10.000,312,11116883,6925,0,1762587249,12984.66219545999,33226.75301535,52829.05313712 2025-11-08,07:34:11.000,312,11116745,6725,0,1762587250,12978.54562597999,27713.720081039995,52820.69654160001 2025-11-08,07:34:12.000,312,11116920,6245,0,1762587251,12972.941016060002,29550.258116459998,52812.54257256 2025-11-08,07:34:13.000,312,11116942,6284,0,1762587252,12967.942674040001,30467.808122910006,52804.5213588 2025-11-08,07:34:14.000,312,11116815,6565,0,1762587253,12962.998222499991,29087.98322019,52796.409312480006 2025-11-08,07:34:15.000,312,11116852,6525,0,1762587254,12957.75737331999,23573.660295089998,52787.619515520004 2025-11-08,07:34:16.000,312,11116878,6405,0,1762587255,12953.466343849992,27706.678000169995,52780.61842128001 2025-11-08,07:34:17.000,312,11116795,6805,0,1762587256,12949.054060799994,30461.14669506,52772.68804008001 2025-11-08,07:34:18.000,312,11116821,6725,0,1762587257,12944.71587716,29081.448676679996,52765.04413080001 2025-11-08,07:34:19.000,312,11116935,6645,0,1762587258,12940.067823259997,31835.705897670006,52757.51201544 2025-11-08,07:34:20.000,312,11116938,6205,0,1762587259,12935.258097919992,27240.568377179996,52749.95195160001 2025-11-08,07:34:21.000,312,11116755,6725,0,1762587260,12930.286701140001,25401.41511453,52742.20323552 2025-11-08,07:34:22.000,312,11117076,6245,0,1762587261,12925.254677569996,29533.57987488,52734.7549656 2025-11-08,07:34:23.000,312,11116916,6205,0,1762587262,12919.973410529994,32747.17955406,52727.38355400001 2025-11-08,07:34:24.000,312,11116998,6324,0,1762587263,12914.894232789993,25856.513996459995,52719.95624544001 2025-11-08,07:34:25.000,312,11116830,6525,0,1762587264,12909.969990179998,27234.210061920006,52711.89310896 2025-11-08,07:34:26.000,312,11116803,6925,0,1762587265,12906.359328019993,29531.063335469997,52705.31822904001 2025-11-08,07:34:27.000,312,11116915,6725,0,1762587266,12902.944018849994,24938.456452650003,52697.800087920004 2025-11-08,07:34:28.000,312,11117033,6765,0,1762587267,12899.64322695,29073.313980659994,52690.778032320006 2025-11-08,07:34:29.000,312,11116845,6805,0,1762587268,12896.746613649993,31371.43609761,52683.67911840001 2025-11-08,07:34:30.000,312,11116837,6525,0,1762587269,12893.910627140001,28157.723632349996,52676.7968052 2025-11-08,07:34:31.000,312,11116787,6725,0,1762587270,12890.973595979995,28619.103289110004,52670.02628592001 2025-11-08,07:34:32.000,312,11116954,6045,0,1762587271,12888.130873159993,28621.05589812,52663.129998480006 2025-11-08,07:34:33.000,312,11116863,6765,0,1762587272,12885.416140230001,25866.347532810003,52656.7437708 2025-11-08,07:34:34.000,312,11116838,6324,0,1762587273,12882.77550671,27705.155388090003,52650.35754312001 2025-11-08,07:34:35.000,312,11116778,6485,0,1762587274,12880.202236289995,32300.511431609993,52643.677856400005 2025-11-08,07:34:36.000,312,11116984,6324,0,1762587275,12878.396905209993,30004.49700453,52638.30476112001 2025-11-08,07:34:37.000,312,11116830,6124,0,1762587276,12876.71956402,34138.74125823,52632.4984644 2025-11-08,07:34:38.000,312,11116839,6725,0,1762587277,12875.385774639995,31842.03601641,52626.90178128001 2025-11-08,07:34:39.000,312,11116710,6205,0,1762587278,12874.375328139991,30004.757822340005,52621.52169888 2025-11-08,07:34:40.000,312,11116791,6565,0,1762587279,12873.600652489993,34139.73518556,52616.316294480006 2025-11-08,07:34:41.000,312,11116810,6084,0,1762587280,12872.81250421999,28168.09290258,52611.43928472 2025-11-08,07:34:42.000,312,11116770,6445,0,1762587281,12871.788585099996,26789.529794129994,52606.59721056 2025-11-08,07:34:43.000,312,11116772,6405,0,1762587282,12870.347014759995,24951.588981840003,52601.79705912001 2025-11-08,07:34:44.000,312,11116922,6284,0,1762587283,12869.24225992,28625.21488482,52597.47901896001 2025-11-08,07:34:45.000,312,11116946,6485,0,1762587284,12868.454111649997,26786.512766490006,52592.67886752 2025-11-08,07:34:46.000,312,11116765,6885,0,1762587285,12868.16445032,27704.041625550002,52588.97569392001 2025-11-08,07:34:47.000,312,11116767,6365,0,1762587286,12867.645754449994,30458.76408912,52584.89521584 2025-11-08,07:34:48.000,312,11116706,6165,0,1762587287,12866.628571639994,34132.59441686999,52580.7937764 2025-11-08,07:34:49.000,312,11116884,6284,0,1762587288,12865.193737609989,29079.566558970007,52576.56656880001 2025-11-08,07:34:50.000,312,11116840,6365,0,1762587289,12863.583759519992,34131.840159960004,52572.618846000005 2025-11-08,07:34:51.000,312,11116775,6685,0,1762587290,12861.562866519998,35509.127375879994,52568.496445200006 2025-11-08,07:34:52.000,312,11116739,6765,0,1762587291,12859.144531229998,24484.485431520006,52564.66051632001 2025-11-08,07:34:53.000,312,11116973,6765,0,1762587292,12856.497161400002,28617.249367919998,52560.72676776001 2025-11-08,07:34:54.000,312,11116925,6765,0,1762587293,12853.661174889996,29993.331182609996,52556.91180024 2025-11-08,07:34:55.000,312,11116874,6525,0,1762587294,12850.434482399993,24478.63465362,52552.663631280004 2025-11-08,07:34:56.000,312,11116743,6805,0,1762587295,12847.57828696,27231.298771229995,52549.18404552001 2025-11-08,07:34:57.000,312,11116682,6245,0,1762587296,12844.210131959997,27686.841748349994,52545.41100072 2025-11-08,07:34:58.000,312,11116837,6885,0,1762587297,12841.023857329994,26764.117680480005,52541.87551800001 2025-11-08,07:34:59.000,312,11116815,6805,0,1762587298,12838.194607129997,31351.078210170002,52538.23522848001 2025-11-08,07:35:00.000,312,11116859,6565,0,1762587299,12835.836898629997,31345.234481399995,52534.790578320004 2025-11-08,07:35:01.000,312,11116978,6245,0,1762587300,12833.465717509993,25829.07173337,52531.59746448001 2025-11-08,07:35:02.000,312,11116882,6445,0,1762587301,12830.980019119997,28118.262602610004,52528.22967264 2025-11-08,07:35:03.000,312,11116835,6805,0,1762587302,12827.96215223999,27192.866914469996,52525.09245576 2025-11-08,07:35:04.000,312,11116709,6525,0,1762587303,12824.526634139991,30397.859605920006,52522.0320972 2025-11-08,07:35:05.000,312,11116995,6885,0,1762587304,12819.905525479997,29010.936229290004,52518.79007352 2025-11-08,07:35:06.000,312,11116829,6685,0,1762587305,12815.863739479995,28543.367436390006,52516.02317400001 2025-11-08,07:35:07.000,312,11116905,6685,0,1762587306,12811.539028459993,31745.8365393,52512.92787984 2025-11-08,07:35:08.000,312,11116985,6805,0,1762587307,12806.870765629988,23936.18295273,52510.08412200001 2025-11-08,07:35:09.000,312,11116867,6725,0,1762587308,12802.471955199995,35397.870957089995,52507.142544480004 2025-11-08,07:35:10.000,312,11116886,6045,0,1762587309,12798.207870969993,32177.257393559994,52504.09616016001 2025-11-08,07:35:11.000,312,11116838,6165,0,1762587310,12793.660861719989,26664.421834890003,52501.2104796 2025-11-08,07:35:12.000,312,11117003,6765,0,1762587311,12788.9319721,30326.36732946,52498.1710824 2025-11-08,07:35:13.000,312,11116818,5965,0,1762587312,12784.283918199995,30778.181316810005,52495.48802832 2025-11-08,07:35:14.000,312,11116641,6645,0,1762587313,12779.905316700002,35816.67386865,52492.51850232001 2025-11-08,07:35:15.000,312,11116925,6845,0,1762587314,12775.230317559988,30307.052713259996,52489.6118604 2025-11-08,07:35:16.000,312,11116902,6365,0,1762587315,12771.350203000002,30302.308648770006,52486.970729040004 2025-11-08,07:35:17.000,312,11116702,6365,0,1762587316,12767.24105389999,22961.436305459996,52484.29466208 2025-11-08,07:35:18.000,312,11116795,6445,0,1762587317,12763.212740519994,28918.32475935,52481.842182960005 2025-11-08,07:35:19.000,312,11116959,6685,0,1762587318,12759.77048611,33041.417289389996,52479.11720616 2025-11-08,07:35:20.000,312,11116777,6525,0,1762587319,12756.745882919997,26620.29428109,52476.78350808001 2025-11-08,07:35:21.000,312,11116896,6284,0,1762587320,12754.09851309,27535.151519880004,52474.38692592001 2025-11-08,07:35:22.000,312,11116748,6485,0,1762587321,12751.45787957,32576.823229350004,52472.13008616001 2025-11-08,07:35:23.000,312,11116976,6205,0,1762587322,12748.756619259999,27533.45267955,52469.9431176 2025-11-08,07:35:24.000,312,11116629,6885,0,1762587323,12746.378701829999,30284.565988560003,52467.65134224001 2025-11-08,07:35:25.000,312,11116887,7005,0,1762587324,12743.717859379998,30285.031231140005,52465.380528240006 2025-11-08,07:35:26.000,312,11116793,6605,0,1762587325,12741.568976489994,29368.355316810004,52463.619774 2025-11-08,07:35:27.000,312,11116536,6205,0,1762587326,12738.820562009998,31660.633704990003,52461.4887024 2025-11-08,07:35:28.000,312,11116884,6324,0,1762587327,12735.917212399996,23866.967545260006,52459.47641184 2025-11-08,07:35:29.000,312,11116819,6725,0,1762587328,12733.175534229995,28910.253505500004,52457.44315992001 2025-11-08,07:35:30.000,312,11116690,6284,0,1762587329,12730.78414417999,26159.831011229995,52455.56362464 2025-11-08,07:35:31.000,312,11116864,6605,0,1762587330,12728.49379878,28911.007762409994,52453.50941136 2025-11-08,07:35:32.000,312,11116930,6525,0,1762587331,12726.304498029996,27535.743646799994,52451.59494048 2025-11-08,07:35:33.000,312,11117003,6565,0,1762587332,12724.101724660002,28452.616936770006,52449.77130216 2025-11-08,07:35:34.000,312,11116906,6525,0,1762587333,12721.932632839998,24784.242635639996,52447.940676720005 2025-11-08,07:35:36.000,312,11116860,6365,0,1762587335,12716.752410449997,28448.464999200005,52444.656730320006 2025-11-08,07:35:37.000,312,11116796,6205,0,1762587336,12713.970314419996,32113.14555621,52443.13353816 2025-11-08,07:35:38.000,312,11116840,6365,0,1762587337,12711.37683506999,26151.343858709995,52441.70117856 2025-11-08,07:35:39.000,312,11116745,6765,0,1762587338,12709.113434909996,23398.813674570003,52440.226896240005 2025-11-08,07:35:40.000,312,11116770,6324,0,1762587339,12706.70857224,27063.48013332,52438.990176 2025-11-08,07:35:41.000,312,11116900,6245,0,1762587340,12704.1891923,30269.22003255,52437.6975588 2025-11-08,07:35:42.000,312,11116808,6284,0,1762587341,12701.939264759996,28432.287245850006,52436.3001348 2025-11-08,07:35:43.000,312,11116641,6765,0,1762587342,12700.187824159999,31637.44206729,52435.1123244 2025-11-08,07:35:44.000,312,11116856,6245,0,1762587343,12698.854034779994,24759.140683710008,52434.071243520004 2025-11-08,07:35:45.000,312,11116776,6205,0,1762587344,12697.87053352,30714.499476390003,52433.28868608 2025-11-08,07:35:46.000,312,11116687,6885,0,1762587345,12696.90724118999,28879.300775669995,52432.26157944 2025-11-08,07:35:47.000,312,11116701,6685,0,1762587346,12696.233610189993,33919.28774307,52431.80741664 2025-11-08,07:35:48.000,312,11116854,6084,0,1762587347,12695.54650656999,27043.446505860004,52431.003897840004 2025-11-08,07:35:49.000,312,11116702,6045,0,1762587348,12694.717940440001,30708.676895009994,52430.75934864001 2025-11-08,07:35:50.000,312,11116789,6765,0,1762587349,12693.640130840002,25208.896325099995,52430.50781232 2025-11-08,07:35:51.000,312,11116850,6045,0,1762587350,12691.82806344999,30708.2750946,52430.333134320004 2025-11-08,07:35:52.000,312,11116884,6485,0,1762587351,12689.962105580002,29792.163110669993,52430.24230176 2025-11-08,07:35:53.000,312,11116909,6765,0,1762587352,12688.33865487,33459.65627055,52430.36806992 2025-11-08,07:35:54.000,312,11116798,6124,0,1762587353,12686.647841059988,32086.034602230007,52430.36806992 2025-11-08,07:35:55.000,312,11116849,6885,0,1762587354,12684.849246289996,26129.83696308,52430.59165776001 2025-11-08,07:35:56.000,312,11116831,6965,0,1762587355,12682.841825909993,27048.507781199994,52430.96896224 2025-11-08,07:35:57.000,312,11116690,6324,0,1762587356,12680.97586803999,28883.487958890008,52431.42312504 2025-11-08,07:35:58.000,312,11116675,6805,0,1762587357,12678.921293489992,31176.576997020005,52432.15677264 2025-11-08,07:35:59.000,312,11116651,6805,0,1762587358,12676.799355839998,31636.596171690006,52433.204840640006 2025-11-08,07:36:00.000,312,11116887,6685,0,1762587359,12674.367547929993,32096.580100709994,52434.12015336 2025-11-08,07:36:01.000,312,11116801,6805,0,1762587360,12671.996366810003,27055.521665549997,52435.3918092 2025-11-08,07:36:02.000,312,11116720,6365,0,1762587361,12669.510668419993,30723.536461049996,52436.6844264 2025-11-08,07:36:03.000,312,11117025,6765,0,1762587362,12666.984552169997,29350.16856141,52438.35434808001 2025-11-08,07:36:04.000,312,11116863,6885,0,1762587363,12664.801987729988,26143.357194419994,52440.08715384 2025-11-08,07:36:05.000,312,11116717,6725,0,1762587364,12662.504906019989,27520.00998864,52441.903805040005 2025-11-08,07:36:06.000,312,11116964,6365,0,1762587365,12660.160670139994,31188.757893660004,52444.0209024 2025-11-08,07:36:07.000,312,11116698,6284,0,1762587366,12658.355339059992,24314.213696370003,52446.06114144 2025-11-08,07:36:08.000,312,11116851,6805,0,1762587367,12656.516326429999,30733.059835680004,52448.26208424 2025-11-08,07:36:09.000,312,11116844,6045,0,1762587368,12654.677313799992,28442.184224369994,52450.61674368001 2025-11-08,07:36:10.000,312,11116692,6124,0,1762587369,12652.797883309999,24775.579254869997,52453.05524856 2025-11-08,07:36:11.000,312,11116757,6645,0,1762587370,12651.120542119992,28443.41077299,52455.6195216 2025-11-08,07:36:12.000,312,11116696,6205,0,1762587371,12649.23437531999,26152.020575190007,52458.11392344001 2025-11-08,07:36:13.000,312,11116661,6885,0,1762587372,12647.563770439992,31195.83522018,52460.86684872 2025-11-08,07:36:14.000,312,11116857,6685,0,1762587373,12645.81906614999,27072.171710609997,52463.584838400006 2025-11-08,07:36:15.000,312,11116775,6725,0,1762587374,12643.845327319992,32575.91389158,52466.3447508 2025-11-08,07:36:17.000,312,11116804,6284,0,1762587376,12637.957792380003,26163.62344317,52471.5501552 2025-11-08,07:36:18.000,312,11116938,6485,0,1762587377,12634.502065349989,28459.334757660006,52474.14237672001 2025-11-08,07:36:19.000,312,11116813,6725,0,1762587378,12631.221482379995,30295.81640004,52476.713636880006 2025-11-08,07:36:20.000,312,11116861,6725,0,1762587379,12628.156461329992,33507.216750659994,52479.494510640005 2025-11-08,07:36:21.000,312,11116767,6685,0,1762587380,12625.27332064999,28005.532915649994,52481.98891248 2025-11-08,07:36:22.000,312,11117009,7045,0,1762587381,12622.174618049998,26630.05027701,52484.595108240006 2025-11-08,07:36:23.000,312,11116871,6725,0,1762587382,12619.210641649996,32132.85492369,52487.04758736 2025-11-08,07:36:24.000,312,11116929,6685,0,1762587383,12616.610425989995,25255.202060070005,52489.66775736001 2025-11-08,07:36:25.000,312,11117077,6725,0,1762587384,12613.97652877999,30757.25949897,52492.25299176 2025-11-08,07:36:26.000,312,11116898,6245,0,1762587385,12611.773755409995,33509.14821227999,52495.06181400001 2025-11-08,07:36:27.000,312,11116661,7085,0,1762587386,12609.30152963999,27549.362565960007,52497.50730600001 2025-11-08,07:36:28.000,312,11116801,6805,0,1762587387,12607.078547339996,29384.547168420002,52499.86196544 2025-11-08,07:36:29.000,312,11116739,6765,0,1762587388,12604.680420979996,28927.664856600008,52502.44021272001 2025-11-08,07:36:30.000,312,11116748,6445,0,1762587389,12602.309239859991,31680.491104200002,52504.80185928 2025-11-08,07:36:31.000,312,11116891,6725,0,1762587390,12599.81680516,28012.98384606,52507.27529976 2025-11-08,07:36:32.000,312,11116862,6124,0,1762587391,12597.081863299994,28472.347451640002,52509.46226832001 2025-11-08,07:36:33.000,312,11116836,6565,0,1762587392,12594.037051179992,22511.715909720006,52511.886798960004 2025-11-08,07:36:34.000,312,11116876,6124,0,1762587393,12590.864249169994,30767.170575750002,52514.19254856 2025-11-08,07:36:35.000,312,11116802,6284,0,1762587394,12587.61734774999,27100.12856019,52516.603104960006 2025-11-08,07:36:36.000,312,11116969,6765,0,1762587395,12584.451282050002,33064.25647059,52518.929815920004 2025-11-08,07:36:37.000,312,11116839,6885,0,1762587396,12580.18046150999,32150.266274790003,52521.179668560006 2025-11-08,07:36:38.000,312,11116922,6324,0,1762587397,12576.367710049999,30776.863129499994,52523.21292048001 2025-11-08,07:36:39.000,312,11116773,6605,0,1762587398,12571.78701924999,28944.758996849996,52525.316043599996 2025-11-08,07:36:40.000,312,11116860,6284,0,1762587399,12566.842567709995,28029.81011937,52527.39121824 2025-11-08,07:36:41.000,312,11116903,6805,0,1762587400,12561.87117092999,29865.911108729997,52529.13799824 2025-11-08,07:36:42.000,312,11116978,6284,0,1762587401,12557.465624190001,29407.893886980004,52531.08740472 2025-11-08,07:36:43.000,312,11116971,6645,0,1762587402,12553.68655428,32159.479487699995,52532.70142944001 2025-11-08,07:36:44.000,312,11117006,6245,0,1762587403,12550.426180239992,27571.609620240008,52534.32244128 2025-11-08,07:36:45.000,312,11116579,6445,0,1762587404,12547.273587159994,32155.7434488,52535.97838872001 2025-11-08,07:36:46.000,312,11116795,6525,0,1762587405,12543.939113709996,33987.241356269995,52537.34786424001 2025-11-08,07:36:47.000,312,11116821,6925,0,1762587406,12540.503595609996,27562.918042949997,52538.77323672 2025-11-08,07:36:48.000,312,11116893,6525,0,1762587407,12537.76865374999,26642.38625451,52539.96104712001 2025-11-08,07:36:49.000,312,11116828,6165,0,1762587408,12535.141492849994,27097.083336030002,52541.113921920005 2025-11-08,07:36:50.000,312,11116648,6365,0,1762587409,12532.029317629997,26176.26958239,52542.17596416 2025-11-08,07:36:51.000,312,11116898,6324,0,1762587410,12529.045132299994,31674.92934063,52543.11922536001 2025-11-08,07:36:52.000,312,11116814,6284,0,1762587411,12526.081155899992,29836.833447480007,52544.06947368 2025-11-08,07:36:53.000,312,11116850,6485,0,1762587412,12523.676293229997,27998.970175619994,52545.1245288 2025-11-08,07:36:54.000,312,11116901,6805,0,1762587413,12521.749708569994,28454.259384060002,52545.858176400005 2025-11-08,07:36:55.000,312,11116821,6605,0,1762587414,12519.850069150001,28910.648256779998,52546.77348912 2025-11-08,07:36:56.000,312,11116887,6485,0,1762587415,12518.13904640999,31201.213706370007,52547.44425264 2025-11-08,07:36:57.000,312,11116884,6685,0,1762587416,12516.192252820001,27991.906947359996,52548.219822959996 2025-11-08,07:36:58.000,312,11116910,6365,0,1762587417,12514.77089141,28450.579738200002,52548.52026912 2025-11-08,07:36:59.000,312,11116694,6124,0,1762587418,12513.315848449995,32119.066825410002,52549.044303120005 2025-11-08,07:37:00.000,312,11116749,6765,0,1762587419,12512.318874569995,32120.159440560004,52549.4565432 2025-11-08,07:37:01.000,312,11117016,6205,0,1762587420,12511.732815599993,26161.311328530006,52549.79192496 2025-11-08,07:37:02.000,312,11116885,6965,0,1762587421,12511.591353089992,31206.169244760007,52550.30198472 2025-11-08,07:37:03.000,312,11116577,6725,0,1762587422,12511.746288219998,27540.248040870007,52550.56050816 2025-11-08,07:37:04.000,312,11116969,6645,0,1762587423,12512.17067575,34418.88073356,52550.819031600004 2025-11-08,07:37:05.000,312,11116968,6324,0,1762587424,12513.053132359993,31209.62331846,52551.11947776001 2025-11-08,07:37:06.000,312,11117005,6685,0,1762587425,12514.447548529999,24790.572754380002,52551.40594968 2025-11-08,07:37:07.000,312,11116596,6445,0,1762587426,12516.138362339996,30750.619218509994,52551.88806096001 2025-11-08,07:37:08.000,312,11116774,6124,0,1762587427,12516.886092749999,29375.016744659995,52552.111648800004 2025-11-08,07:37:09.000,312,11116724,6205,0,1762587428,12517.236380869996,23871.930132780006,52552.60773432001 2025-11-08,07:37:10.000,312,11116923,6725,0,1762587429,12517.499096959997,27539.091983549995,52552.76843808 2025-11-08,07:37:11.000,312,11117026,6365,0,1762587430,12517.573196370002,28455.683308320004,52552.971064560006 2025-11-08,07:37:12.000,312,11116975,6525,0,1762587431,12517.970638659994,26162.00214327,52553.29247208 2025-11-08,07:37:13.000,312,11116902,6205,0,1762587432,12518.603851799991,28453.441684980004,52553.78157048001 2025-11-08,07:37:14.000,312,11116859,6845,0,1762587433,12518.893513130002,29828.050231500005,52554.06105528 2025-11-08,07:37:15.000,312,11116685,6565,0,1762587434,12519.472835789995,29369.574816299995,52554.46630824 2025-11-08,07:37:16.000,312,11116584,6284,0,1762587435,12519.850069150001,27536.413314150006,52554.864574080006 2025-11-08,07:37:17.000,312,11116740,6765,0,1762587436,12519.742288189991,31664.278105200006,52555.26283992 2025-11-08,07:37:18.000,312,11116495,6845,0,1762587437,12519.136020289989,25705.422944039994,52555.61219592 2025-11-08,07:37:19.000,312,11116763,6805,0,1762587438,12518.11883747999,29833.611995069994,52555.92661632 2025-11-08,07:37:20.000,312,11116702,6245,0,1762587439,12516.414551050002,27084.12703509,52556.33186928 2025-11-08,07:37:21.000,312,11116866,6284,0,1762587440,12514.64963783,26627.068495019994,52556.723148 2025-11-08,07:37:22.000,312,11116535,6885,0,1762587441,12512.615272210001,30296.182954799995,52557.01660704001 2025-11-08,07:37:23.000,312,11116783,6445,0,1762587442,12510.83015006,28921.66604697,52557.247182 2025-11-08,07:37:24.000,312,11116641,6565,0,1762587443,12509.570460089999,30298.149662070005,52557.813138720005 2025-11-08,07:37:25.000,312,11116674,6405,0,1762587444,12508.896829090001,25713.332067900003,52558.197430320004 2025-11-08,07:37:26.000,312,11116783,6605,0,1762587445,12508.45223263,28464.572261249996,52558.93107792001 2025-11-08,07:37:27.000,312,11116809,6885,0,1762587446,12508.088471889998,32132.643449790005,52559.7625452 2025-11-08,07:37:28.000,312,11116826,6405,0,1762587447,12507.785337939997,28922.342763449997,52560.230682240006 2025-11-08,07:37:29.000,312,11116832,6365,0,1762587448,12507.098234319994,31214.07836862,52561.02022680001 2025-11-08,07:37:30.000,312,11116883,6725,0,1762587449,12506.39765808,32588.72920992,52561.99143648 2025-11-08,07:37:31.000,312,11116902,6124,0,1762587450,12505.252485379991,31211.893138319996,52563.05347872001 2025-11-08,07:37:32.000,312,11116761,6525,0,1762587451,12503.77723349,27541.897537290002,52563.87097176001 2025-11-08,07:37:33.000,312,11116646,6165,0,1762587452,12502.443444109995,29374.31888079,52564.84218144 2025-11-08,07:37:34.000,312,11116725,6485,0,1762587453,12500.462968970001,27080.13722751,52565.68762296001 2025-11-08,07:37:35.000,312,11116837,6885,0,1762587454,12497.950325339996,30287.81563749,52566.35838648001 2025-11-08,07:37:36.000,312,11116793,6525,0,1762587455,12495.31642812999,31203.180413640002,52566.94530456 2025-11-08,07:37:37.000,312,11116850,6565,0,1762587456,12492.433287449989,27075.19578738,52567.54619688 2025-11-08,07:37:38.000,312,11116778,6245,0,1762587457,12489.927380129993,27990.24335268,52567.65100368001 2025-11-08,07:37:39.000,312,11116709,6885,0,1762587458,12487.017294209996,27529.815328469995,52567.97939832 2025-11-08,07:37:40.000,312,11116759,6685,0,1762587459,12483.905118989998,28444.616174220006,52567.98638544001 2025-11-08,07:37:41.000,312,11116817,6605,0,1762587460,12480.173203249993,27984.300936090003,52567.95843696 2025-11-08,07:37:42.000,312,11116701,6565,0,1762587461,12476.387397029997,26149.172726670004,52567.73484912 2025-11-08,07:37:43.000,312,11116790,6084,0,1762587462,12472.574645569992,29815.29835533,52567.56715824 2025-11-08,07:37:44.000,312,11116964,6245,0,1762587463,12468.647376839996,29814.530000159997,52567.33658328 2025-11-08,07:37:45.000,312,11116812,6284,0,1762587464,12464.336138439998,26146.698482039996,52567.21081512 2025-11-08,07:37:46.000,312,11116716,6405,0,1762587465,12459.93732800999,24770.955025589996,52566.938317440006 2025-11-08,07:37:47.000,312,11116608,6885,0,1762587466,12455.861860459998,33481.36759095,52566.44921904 2025-11-08,07:37:48.000,312,11117012,6565,0,1762587467,12452.985456089991,32565.438884400006,52566.078901680004 2025-11-08,07:37:49.000,312,11116885,6605,0,1762587468,12450.479548769996,27066.031918380002,52565.792429760004 2025-11-08,07:37:50.000,312,11116874,6165,0,1762587469,12448.283511709997,29359.635542999997,52565.32429272 2025-11-08,07:37:51.000,312,11116800,6324,0,1762587470,12446.289563949998,30737.25406803,52564.87012992 2025-11-08,07:37:52.000,312,11116815,6725,0,1762587471,12444.497705490001,31198.133236559996,52564.27622472001 2025-11-08,07:37:53.000,312,11116962,6405,0,1762587472,12442.99550836,29825.174186460004,52563.9548172 2025-11-08,07:37:54.000,312,11116794,6205,0,1762587473,12442.052424959991,24784.66558344,52563.49366728 2025-11-08,07:37:55.000,312,11116993,6645,0,1762587474,12441.311430859998,28454.91495315,52563.01854312 2025-11-08,07:37:56.000,312,11116704,6405,0,1762587475,12440.57043675999,32124.748424189995,52562.78098104 2025-11-08,07:37:57.000,312,11116932,6365,0,1762587476,12439.775552179992,25707.403749570003,52562.46656064 2025-11-08,07:37:58.000,312,11116890,6485,0,1762587477,12439.49262715999,28459.433445479997,52562.45258640001 2025-11-08,07:37:59.000,312,11116925,6685,0,1762587478,12439.263592619995,29377.131483660007,52562.30585688 2025-11-08,07:38:00.000,312,11116797,6885,0,1762587479,12438.246409809995,30754.468043490007,52562.33380536001 2025-11-08,07:38:01.000,312,11116849,6605,0,1762587480,12436.441078729993,29839.441625580002,52562.47354776 2025-11-08,07:38:02.000,312,11116850,6124,0,1762587481,12434.3999768,25256.590738679995,52562.51547048 2025-11-08,07:38:03.000,312,11116813,6645,0,1762587482,12431.665034939993,27551.491403220003,52562.87880072 2025-11-08,07:38:04.000,312,11116741,6845,0,1762587483,12428.54612341,33973.22768583,52562.96963328 2025-11-08,07:38:05.000,312,11116893,6845,0,1762587484,12425.076923759996,28472.67171162,52563.27007944001 2025-11-08,07:38:06.000,312,11116856,6165,0,1762587485,12421.533624700001,24347.887390379998,52563.42379608 2025-11-08,07:38:07.000,312,11116628,6365,0,1762587486,12417.50531131999,31687.631872889993,52563.62642256001 2025-11-08,07:38:08.000,312,11116637,6485,0,1762587487,12414.487444439997,28020.744938189993,52563.91289448001 2025-11-08,07:38:09.000,312,11116658,6165,0,1762587488,12411.41568708,30774.790685279993,52564.00372704 2025-11-08,07:38:10.000,312,11116876,6245,0,1762587489,12408.83568035,28942.771142190002,52564.29718608001 2025-11-08,07:38:11.000,312,11116898,6284,0,1762587490,12406.71374269999,28027.357022130003,52564.53474816 2025-11-08,07:38:12.000,312,11116814,6365,0,1762587491,12404.780421729993,32156.589344399996,52564.926026880006 2025-11-08,07:38:13.000,312,11116935,6725,0,1762587492,12403.493786519997,30324.104558730003,52565.37320256 2025-11-08,07:38:14.000,312,11116688,6045,0,1762587493,12402.597857289999,30784.617172500002,52565.98806912 2025-11-08,07:38:15.000,312,11116630,6245,0,1762587494,12401.890544739996,32161.551931919996,52566.56101296 2025-11-08,07:38:16.000,312,11116810,6245,0,1762587495,12400.76558097,30326.677491180002,52567.31562192001 2025-11-08,07:38:17.000,312,11116881,6925,0,1762587496,12398.980458819999,29867.172903,52568.209973280005 2025-11-08,07:38:18.000,312,11116744,6284,0,1762587497,12397.889176599994,31241.816695169997,52569.10432464 2025-11-08,07:38:19.000,312,11116833,6845,0,1762587498,12396.871993789995,26653.601420339997,52570.13143128 2025-11-08,07:38:20.000,312,11116838,6284,0,1762587499,12396.023218729992,28026.623912609997,52571.27033184001 2025-11-08,07:38:21.000,312,11116773,6725,0,1762587500,12394.985826989992,30774.87527484,52572.569936160005 2025-11-08,07:38:22.000,312,11116814,6045,0,1762587501,12394.042743589998,26643.704441819995,52573.75075944 2025-11-08,07:38:23.000,312,11116873,6885,0,1762587502,12393.36911259,31225.730580510004,52575.11324784 2025-11-08,07:38:24.000,312,11116708,6405,0,1762587503,12392.762844689998,30304.740598620003,52576.426826400006 2025-11-08,07:38:25.000,312,11116783,6645,0,1762587504,12392.338457159996,32593.01508096,52577.94303144 2025-11-08,07:38:26.000,312,11116877,6885,0,1762587505,12392.04205951999,34421.615796,52579.326481200005 2025-11-08,07:38:27.000,312,11116717,7125,0,1762587506,12391.173075530001,28454.527251000007,52580.933518800004 2025-11-08,07:38:28.000,312,11116864,6324,0,1762587507,12390.378190949988,29824.652550839994,52582.25408448 2025-11-08,07:38:29.000,312,11116875,6925,0,1762587508,12389.138709909988,28444.313061630004,52583.81221224 2025-11-08,07:38:30.000,312,11116781,6645,0,1762587509,12387.427687169991,27065.10143322,52585.461172560004 2025-11-08,07:38:31.000,312,11116692,6084,0,1762587510,12385.514575129993,27521.088505530002,52587.03327456001 2025-11-08,07:38:32.000,312,11116732,6445,0,1762587511,12383.57451785,28894.639682549998,52588.70319624 2025-11-08,07:38:33.000,312,11116787,6965,0,1762587512,12381.01472005,29809.433479169995,52590.38010504 2025-11-08,07:38:34.000,312,11116815,6725,0,1762587513,12378.502076419994,28432.244951069995,52592.238678960006 2025-11-08,07:38:35.000,312,11116788,5925,0,1762587514,12375.794079799998,30264.370231110006,52594.11821424 2025-11-08,07:38:36.000,312,11116570,6284,0,1762587515,12372.567387309995,24763.72261821,52595.99774952001 2025-11-08,07:38:37.000,312,11116910,6525,0,1762587516,12368.397611419998,28890.226927170006,52598.037988560005 2025-11-08,07:38:38.000,312,11116867,6885,0,1762587517,12364.793685569988,30724.29071796,52599.70092312 2025-11-08,07:38:39.000,312,11116751,6685,0,1762587518,12361.257122819989,29808.044800560005,52601.63635536 2025-11-08,07:38:40.000,312,11116720,6445,0,1762587519,12358.313355350001,25681.864751579997,52603.50890352 2025-11-08,07:38:41.000,312,11116840,6284,0,1762587520,12356.016273640002,28430.341685969994,52605.283632 2025-11-08,07:38:42.000,312,11116704,6045,0,1762587521,12354.621857469996,32553.300282540004,52607.407716480004 2025-11-08,07:38:43.000,312,11116948,6324,0,1762587522,12353.806763959998,29342.47796058,52609.475904 2025-11-08,07:38:44.000,312,11116987,6885,0,1762587523,12352.843471629989,27048.007292969996,52611.35543928001 2025-11-08,07:38:45.000,312,11116935,6845,0,1762587524,12350.68785242999,27963.6963291,52613.514459360005 2025-11-08,07:38:46.000,312,11116898,6245,0,1762587525,12347.919229019994,27047.760573420004,52615.240278000005 2025-11-08,07:38:47.000,312,11117009,6925,0,1762587526,12344.83399903999,32548.958018460005,52616.93116104 2025-11-08,07:38:48.000,312,11116659,6685,0,1762587527,12342.126002419995,27967.425318869995,52618.12595856 2025-11-08,07:38:49.000,312,11116683,6725,0,1762587528,12339.296752219998,27511.607425680006,52619.61421512 2025-11-08,07:38:50.000,312,11116955,6605,0,1762587529,12336.534865119997,33930.22799283,52620.59939904001 2025-11-08,07:38:51.000,312,11116953,6725,0,1762587530,12333.550679789994,25222.7831112,52621.68938976 2025-11-08,07:38:52.000,312,11116963,6725,0,1762587531,12331.48936893,27515.68887195,52622.52784416 2025-11-08,07:38:53.000,312,11116727,6685,0,1762587532,12329.421321759997,27518.212460490002,52623.32437584 2025-11-08,07:38:54.000,312,11116822,6245,0,1762587533,12327.063613259998,30271.666080659998,52623.91828104 2025-11-08,07:38:55.000,312,11117000,6205,0,1762587534,12324.476870220002,30274.02753921,52624.14186888 2025-11-08,07:38:56.000,312,11116858,6324,0,1762587535,12321.768873599991,28441.563900930007,52624.48423776001 2025-11-08,07:38:57.000,312,11116772,6485,0,1762587536,12319.0743496,28899.848989620004,52624.58904456 2025-11-08,07:38:58.000,312,11116863,6685,0,1762587537,12317.262282210002,26149.926983580008,52624.90346496 2025-11-08,07:38:59.000,312,11116885,6565,0,1762587538,12315.261598139994,30277.108009019998,52624.97333616 2025-11-08,07:39:00.000,312,11116668,6405,0,1762587539,12312.506447350002,35320.06970928,52625.54628 2025-11-08,07:39:01.000,312,11116721,6685,0,1762587540,12310.290201359989,29360.4109473,52626.00742992 2025-11-08,07:39:02.000,312,11116805,6725,0,1762587541,12308.269308359995,26609.56550523,52626.75505176001 2025-11-08,07:39:03.000,312,11116749,6645,0,1762587542,12306.410086800002,24775.149257940007,52627.87299096 2025-11-08,07:39:04.000,312,11116900,6365,0,1762587543,12305.177342069997,23398.70088849,52629.31932480001 2025-11-08,07:39:05.000,312,11116831,6845,0,1762587544,12304.853999189996,31648.762970070005,52630.89841392 2025-11-08,07:39:06.000,312,11116657,6885,0,1762587545,12305.507421259994,26147.043889409993,52632.67314240001 2025-11-08,07:39:07.000,312,11116747,6925,0,1762587546,12306.85468325999,30271.123297650003,52634.92998216001 2025-11-08,07:39:08.000,312,11116624,6324,0,1762587547,12308.633069099997,28895.809838129993,52637.16586056 2025-11-08,07:39:09.000,312,11116772,6485,0,1762587548,12310.909941879996,34398.001210500006,52639.67423664001 2025-11-08,07:39:10.000,312,11116915,6805,0,1762587549,12313.361958720001,31650.045911730005,52642.32235512 2025-11-08,07:39:11.000,312,11116919,6525,0,1762587550,12315.706194599996,32112.116383229994,52644.90758952 2025-11-08,07:39:12.000,312,11116722,6445,0,1762587551,12317.841604869995,26156.461527089996,52647.49282392 2025-11-08,07:39:13.000,312,11116824,6245,0,1762587552,12319.579572850002,30745.72712229,52650.07107120001 2025-11-08,07:39:14.000,312,11116916,6445,0,1762587553,12321.075033669993,29833.414619429997,52652.5514988 2025-11-08,07:39:15.000,312,11116721,6765,0,1762587554,12321.50615750999,26629.211430540003,52654.73148024 2025-11-08,07:39:16.000,312,11116714,6165,0,1762587555,12321.304068209989,33513.194412900004,52657.07915256 2025-11-08,07:39:17.000,312,11116673,6925,0,1762587556,12320.893153299992,29393.647595250004,52659.1892628 2025-11-08,07:39:18.000,312,11116820,6565,0,1762587557,12321.027879499998,32150.992335179995,52661.145656400004 2025-11-08,07:39:19.000,312,11117076,6565,0,1762587558,12321.40511285999,27570.41126814,52663.17192120001 2025-11-08,07:39:20.000,312,11116679,6885,0,1762587559,12322.375141499993,31703.337334530006,52664.953636800004 2025-11-08,07:39:21.000,312,11116921,6685,0,1762587560,12323.83018446,25743.213329970007,52666.97990160001 2025-11-08,07:39:22.000,312,11116778,6245,0,1762587561,12325.655724470002,30790.57368735,52668.92232096001 2025-11-08,07:39:23.000,312,11116836,6405,0,1762587562,12327.939333559996,33543.25190322001,52671.04640544 2025-11-08,07:39:24.000,312,11116762,6405,0,1762587563,12330.566494459992,24370.190837700007,52673.08664448 2025-11-08,07:39:25.000,312,11116916,6205,0,1762587564,12333.79992325999,25288.988540160004,52675.32252288001 2025-11-08,07:39:26.000,312,11116991,6885,0,1762587565,12337.269122909995,26208.054109560006,52677.47455584001 2025-11-08,07:39:27.000,312,11116846,6205,0,1762587566,12340.529496949988,30796.31167917,52680.19254552 2025-11-08,07:39:28.000,312,11117014,6205,0,1762587567,12342.860260209993,31714.545451230006,52682.40047544 2025-11-08,07:39:29.000,312,11116678,6205,0,1762587568,12345.285331810002,24834.672111659995,52685.027632560006 2025-11-08,07:39:30.000,312,11116944,6284,0,1762587569,12347.407269459996,30340.9449303,52687.39626624001 2025-11-08,07:39:31.000,312,11116837,6725,0,1762587570,12348.040482599994,30343.285241460006,52690.205088480005 2025-11-08,07:39:32.000,312,11117011,6685,0,1762587571,12347.501577800002,25299.964035569996,52692.6575676 2025-11-08,07:39:33.000,312,11116833,6605,0,1762587572,12345.83770923,29432.960593259995,52695.24978912 2025-11-08,07:39:34.000,312,11116726,6365,0,1762587573,12344.55107401999,25766.947750680003,52697.81406216001 2025-11-08,07:39:35.000,312,11116781,6445,0,1762587574,12343.715771579991,33113.21267844,52700.4482064 2025-11-08,07:39:36.000,312,11116872,6445,0,1762587575,12343.304856669994,32658.882151679994,52703.01946656001 2025-11-08,07:39:38.000,312,11116872,6324,0,1762587577,12342.725534010002,32667.919136340002,52708.46942016 2025-11-08,07:39:39.000,312,11117024,6124,0,1762587578,12342.227047069995,29460.029252459994,52711.047667440005 2025-11-08,07:39:40.000,312,11116753,6805,0,1762587579,12341.674669649998,25792.684124310006,52713.47219808 2025-11-08,07:39:41.000,312,11116929,6605,0,1762587580,12340.064691560001,28091.08820646,52715.861793120006 2025-11-08,07:39:42.000,312,11116829,6685,0,1762587581,12337.693510439996,29929.663440450007,52718.29331088 2025-11-08,07:39:43.000,312,11116762,6165,0,1762587582,12334.480290569998,29474.141610720006,52720.45233096 2025-11-08,07:39:44.000,312,11116737,6605,0,1762587583,12331.38832428,27183.8510772,52722.35282760001 2025-11-08,07:39:45.000,312,11117030,6284,0,1762587584,12328.774635999995,25812.42168831,52723.98781368 2025-11-08,07:39:46.000,312,11116939,6365,0,1762587585,12325.972331039993,23982.079838160003,52725.301392240006 2025-11-08,07:39:47.000,312,11117059,6525,0,1762587586,12322.88710105999,27201.60783567,52726.621957920004 2025-11-08,07:39:48.000,312,11116949,7125,0,1762587587,12319.653672259992,21698.02778469,52727.530283520005 2025-11-08,07:39:49.000,312,11116839,6605,0,1762587588,12317.248809589997,28590.575460000007,52728.34078944001 2025-11-08,07:39:50.000,312,11116791,6765,0,1762587589,12314.45324093999,26299.622308260005,52729.05347568 2025-11-08,07:39:51.000,312,11116705,6885,0,1762587590,12311.83281634999,24466.503100889997,52729.53558696001 2025-11-08,07:39:52.000,312,11116779,6685,0,1762587591,12308.740850059992,26765.7671769,52730.15744064001 2025-11-08,07:39:53.000,312,11116818,6405,0,1762587592,12305.67582900999,28145.105689649994,52730.702436 2025-11-08,07:39:54.000,312,11116940,6324,0,1762587593,12302.449136520001,28604.75830956,52731.35922528001 2025-11-08,07:39:55.000,312,11116681,7045,0,1762587594,12298.851946980001,30442.177486229994,52732.26056376 2025-11-08,07:39:56.000,312,11116982,6205,0,1762587595,12293.995067470001,33660.81729336,52733.20382496001 2025-11-08,07:39:57.000,312,11116916,6205,0,1762587596,12288.942834969996,30451.996924320003,52734.00734376 2025-11-08,07:39:58.000,312,11116996,6645,0,1762587597,12284.328462619997,29082.569488349996,52734.76893984 2025-11-08,07:39:59.000,312,11116739,6925,0,1762587598,12281.108506439989,29089.005344039993,52735.691239679996 2025-11-08,07:40:00.000,312,11116663,6605,0,1762587599,12278.259047309992,30932.952015090006,52736.55764256001 2025-11-08,07:40:01.000,312,11116888,6324,0,1762587600,12275.854184639997,24964.862493630004,52737.43801968 2025-11-08,07:40:02.000,312,11116731,6565,0,1762587601,12274.479977399991,33237.502938599995,52738.29743544 2025-11-08,07:40:03.000,312,11116725,6725,0,1762587602,12273.866973189994,28185.36327108,52739.4014004 2025-11-08,07:40:04.000,312,11116811,6645,0,1762587603,12274.01517200999,30484.1832519,52740.74292744 2025-11-08,07:40:05.000,312,11116671,6885,0,1762587604,12274.001699389999,31405.617328980006,52742.000609040006 2025-11-08,07:40:06.000,312,11116855,6925,0,1762587605,12274.26441548,25894.981098870005,52743.32816184 2025-11-08,07:40:07.000,312,11116869,6805,0,1762587606,12276.009119770002,30952.569743879998,52744.63475328001 2025-11-08,07:40:09.000,312,11116974,6365,0,1762587608,12279.478319419992,28198.876453289995,52747.74402168001 2025-11-08,07:40:10.000,312,11116808,6365,0,1762587609,12280.27994031,28659.135298380002,52749.37202064001 2025-11-08,07:40:11.000,312,11116917,6965,0,1762587610,12280.306885549995,28200.314475809995,52751.07687792001 2025-11-08,07:40:12.000,312,11116855,6605,0,1762587611,12279.269493809996,34174.7552634,52752.60705720001 2025-11-08,07:40:13.000,312,11116597,6885,0,1762587612,12277.113874609997,31417.86166779,52754.30492736 2025-11-08,07:40:14.000,312,11116642,6445,0,1762587613,12274.419350609991,29579.610693780007,52756.05170736 2025-11-08,07:40:15.000,312,11116595,6685,0,1762587614,12271.57662778999,27741.000214140004,52757.53996392 2025-11-08,07:40:16.000,312,11116883,6645,0,1762587615,12269.515316929996,29121.868388100003,52759.27276968001 2025-11-08,07:40:17.000,312,11116742,6365,0,1762587616,12269.58941634,31423.479824399998,52761.07544664 2025-11-08,07:40:18.000,312,11116930,6124,0,1762587617,12270.135057449988,34184.447817149994,52762.7383812 2025-11-08,07:40:19.000,312,11116787,6885,0,1762587618,12270.552708669995,26835.476023469993,52764.82753008001 2025-11-08,07:40:20.000,312,11116723,6645,0,1762587619,12270.849106310001,25919.420432579995,52766.55334872001 2025-11-08,07:40:21.000,312,11116841,6525,0,1762587620,12271.691145059995,26841.679257869997,52768.56563928001 2025-11-08,07:40:22.000,312,11116750,6124,0,1762587621,12271.96059745999,31441.335270690004,52770.64780104001 2025-11-08,07:40:23.000,312,11116791,6605,0,1762587622,12271.76524447,31903.701805649995,52772.79284688 2025-11-08,07:40:24.000,312,11116971,6845,0,1762587623,12271.67767243999,27769.922794529994,52774.87500864 2025-11-08,07:40:25.000,312,11116602,6284,0,1762587624,12271.60357303,27774.074732099994,52776.86633784 2025-11-08,07:40:26.000,312,11116782,6124,0,1762587625,12270.35735567999,26860.169125860004,52778.801770080005 2025-11-08,07:40:27.000,312,11116905,7045,0,1762587626,12268.976412129989,27785.53661748,52780.91188032 2025-11-08,07:40:28.000,312,11116895,6565,0,1762587627,12268.646332939992,30087.768377219996,52782.93814512001 2025-11-08,07:40:29.000,312,11116746,6445,0,1762587628,12268.855158550003,30088.438044569994,52784.98537128 2025-11-08,07:40:30.000,312,11116870,6245,0,1762587629,12269.151556189994,29167.04626227,52787.067533040004 2025-11-08,07:40:31.000,312,11116880,6284,0,1762587630,12269.40079965999,27783.414829350004,52789.22655312 2025-11-08,07:40:32.000,312,11116846,6205,0,1762587631,12270.054221730003,30075.989280990005,52791.665058000006 2025-11-08,07:40:33.000,312,11116974,6205,0,1762587632,12269.515316929996,31450.20307623,52793.9009364 2025-11-08,07:40:34.000,312,11116700,6245,0,1762587633,12267.588732269993,31906.880963279997,52796.220660240004 2025-11-08,07:40:35.000,312,11116817,6725,0,1762587634,12264.759482069996,26851.25197641,52798.253912160006 2025-11-08,07:40:36.000,312,11116695,6765,0,1762587635,12262.779006930003,25932.785583060002,52800.40594512001 2025-11-08,07:40:37.000,312,11116937,6885,0,1762587636,12261.317227660002,28230.37196613,52802.613875040006 2025-11-08,07:40:38.000,312,11116786,6165,0,1762587637,12259.52536919999,26847.952983569994,52804.65411408 2025-11-08,07:40:40.000,312,11116757,6645,0,1762587639,12252.613915139991,28225.190855580004,52808.8533732 2025-11-08,07:40:41.000,312,11116857,6885,0,1762587640,12250.458295939992,26845.80299892,52811.20803264001 2025-11-08,07:40:42.000,312,11116794,6284,0,1762587641,12249.93960007,24544.966966919994,52813.6395504 2025-11-08,07:40:43.000,312,11116658,6445,0,1762587642,12248.80116368,30516.588102509995,52816.56715368 2025-11-08,07:40:44.000,312,11116881,6685,0,1762587643,12246.429982559996,31431.896485620004,52819.2991176 2025-11-08,07:40:45.000,312,11116977,6805,0,1762587644,12244.308044910002,30051.049459050002,52822.142875440004 2025-11-08,07:40:46.000,312,11116784,6245,0,1762587645,12243.83650320999,26832.226374539998,52824.846890880006 2025-11-08,07:40:47.000,312,11116966,6324,0,1762587646,12242.994464459996,26831.683591530003,52827.6137904 2025-11-08,07:40:48.000,312,11117133,6845,0,1762587647,12243.668095459994,29128.036376849996,52830.31780584 2025-11-08,07:40:49.000,312,11116855,7045,0,1762587648,12244.651596719988,25908.043136759996,52832.86810464001 2025-11-08,07:40:50.000,312,11116778,6485,0,1762587649,12244.584233619993,31422.18278448,52835.87256624 2025-11-08,07:40:51.000,312,11116877,6525,0,1762587650,12244.860422329999,30044.895568559994,52838.13639312001 2025-11-08,07:40:52.000,312,11116749,6725,0,1762587651,12246.429982559996,22694.499850620006,52840.74957600001 2025-11-08,07:40:53.000,312,11116710,6324,0,1762587652,12248.81463629999,25915.310789790004,52843.71211488 2025-11-08,07:40:54.000,312,11116720,6445,0,1762587653,12251.104981699995,29595.04828848,52846.43709168 2025-11-08,07:40:55.000,312,11116912,6284,0,1762587654,12253.920759280001,26838.309773729998,52849.1690556 2025-11-08,07:40:56.000,312,11116904,6205,0,1762587655,12256.723064239988,28676.476158179998,52852.16653008 2025-11-08,07:40:57.000,312,11116922,6365,0,1762587656,12259.83523946,30515.460241709996,52855.19894016001 2025-11-08,07:40:58.000,312,11116795,6965,0,1762587657,12262.947414679998,28677.329102910007,52858.06365936 2025-11-08,07:40:59.000,312,11116907,6685,0,1762587658,12266.295360750002,29597.522533109994,52861.20786336001 2025-11-08,07:41:00.000,312,11116902,6645,0,1762587659,12269.48163537999,31897.519718640004,52864.39399008001 2025-11-08,07:41:01.000,312,11116755,6965,0,1762587660,12271.307175389993,27761.872688069998,52867.300632000006 2025-11-08,07:41:02.000,312,11116821,6885,0,1762587661,12273.321332079991,30522.974614289997,52870.39592616 2025-11-08,07:41:03.000,312,11116794,6245,0,1762587662,12273.893918429989,30988.689486000003,52873.45628472001 2025-11-08,07:41:04.000,312,11116898,6405,0,1762587663,12274.688803010002,30995.104194300002,52876.7681796 2025-11-08,07:41:05.000,312,11117095,6605,0,1762587664,12276.750113869995,31000.856284380003,52880.06610024001 2025-11-08,07:41:06.000,312,11116972,6324,0,1762587665,12278.744061629994,31467.15623388,52883.50376328 2025-11-08,07:41:07.000,312,11116699,6845,0,1762587666,12281.020934409993,25034.811010620004,52887.26982096 2025-11-08,07:41:08.000,312,11116817,6645,0,1762587667,12284.355407859992,32394.582071459998,52890.986968799996 2025-11-08,07:41:09.000,312,11116805,6605,0,1762587668,12290.209261249991,26414.43148857,52895.13731808001 2025-11-08,07:41:10.000,312,11116840,6805,0,1762587669,12296.339303349996,30089.692789709996,52899.75580440001 2025-11-08,07:41:11.000,312,11116638,6565,0,1762587670,12301.337645369997,29167.744126139994,52903.50788784 2025-11-08,07:41:12.000,312,11116759,6885,0,1762587671,12307.326224960001,26865.794331600002,52907.48355912 2025-11-08,07:41:13.000,312,11116833,6725,0,1762587672,12313.476475989992,30080.747443739994,52911.43826904 2025-11-08,07:41:14.000,312,11116836,6365,0,1762587673,12319.822080010003,33296.144651070004,52915.23926232001 2025-11-08,07:41:15.000,312,11116911,6885,0,1762587674,12325.009038709999,32833.77811611,52918.67692536 2025-11-08,07:41:16.000,312,11116861,7005,0,1762587675,12329.953490249995,28694.761601399994,52921.877026320006 2025-11-08,07:41:17.000,312,11116844,6324,0,1762587676,12334.150211380002,32832.600911400004,52924.671874319996 2025-11-08,07:41:18.000,312,11116858,6324,0,1762587677,12337.983171769993,25937.311124519998,52927.06845648001 2025-11-08,07:41:19.000,312,11116905,6605,0,1762587678,12340.99430233999,34215.25956438,52929.234463680004 2025-11-08,07:41:20.000,312,11116997,7125,0,1762587679,12342.826578660002,28700.097792810004,52931.28867696001 2025-11-08,07:41:21.000,312,11117022,6165,0,1762587680,12343.931333499997,31460.001366929995,52932.78392064 2025-11-08,07:41:22.000,312,11116813,6725,0,1762587681,12343.951542429997,29161.992036059994,52934.27916432001 2025-11-08,07:41:23.000,312,11116935,6525,0,1762587682,12342.826578660002,25944.17697714,52935.24338688001 2025-11-08,07:41:24.000,312,11117008,6205,0,1762587683,12341.667933340002,24565.346001750004,52936.277480640005 2025-11-08,07:41:25.000,312,11116861,7005,0,1762587684,12341.742032749993,31920.485784179997,52937.00414112 2025-11-08,07:41:26.000,312,11116723,6765,0,1762587685,12342.17315658999,27320.272890089997,52937.86355688 2025-11-08,07:41:27.000,312,11116864,6284,0,1762587686,12342.05863932,28237.54093134,52938.83476656001 2025-11-08,07:41:28.000,312,11116948,6485,0,1762587687,12340.987566029995,34673.05121397,52939.87584744 2025-11-08,07:41:29.000,312,11116679,6685,0,1762587688,12338.926255170001,31915.593687960005,52940.83308288 2025-11-08,07:41:30.000,312,11117015,6805,0,1762587689,12336.683063939992,31919.090056440007,52941.93704784 2025-11-08,07:41:31.000,312,11116936,6405,0,1762587690,12334.628489389994,31462.99019805,52943.06197416 2025-11-08,07:41:32.000,312,11116801,6725,0,1762587691,12333.611306579995,34227.31357668,52944.06811944 2025-11-08,07:41:33.000,312,11116705,6525,0,1762587692,12333.348590489994,29634.60095691,52945.26990408 2025-11-08,07:41:34.000,312,11117013,6965,0,1762587693,12334.089584590001,29179.868629739998,52946.34592056 2025-11-08,07:41:35.000,312,11116761,6725,0,1762587694,12335.638935889998,25504.825851629997,52947.575653679996 2025-11-08,07:41:36.000,312,11117002,6245,0,1762587695,12337.22196874,29186.593499759998,52948.84730952001 2025-11-08,07:41:37.000,312,11116881,6725,0,1762587696,12339.498841519999,25507.596159720008,52949.8883904 2025-11-08,07:41:38.000,312,11116919,6725,0,1762587697,12341.849813709989,31485.138564509994,52951.04825232 2025-11-08,07:41:39.000,312,11116834,6045,0,1762587698,12342.873732829998,27805.471557120007,52952.0543976 2025-11-08,07:41:41.000,312,11116808,6245,0,1762587700,12341.19639163999,33325.77214446,52953.57060264001 2025-11-08,07:41:42.000,312,11116967,6965,0,1762587701,12341.593833929997,31026.747738870006,52954.29726312 2025-11-08,07:41:43.000,312,11116671,6605,0,1762587702,12343.446319179995,29186.974152780007,52955.0937948 2025-11-08,07:41:44.000,312,11116841,6805,0,1762587703,12346.073480079991,32405.649205559996,52956.211734000004 2025-11-08,07:41:45.000,312,11116903,6805,0,1762587704,12348.808421939997,29645.46366624,52956.9803172 2025-11-08,07:41:46.000,312,11116901,6685,0,1762587705,12351.624199519989,29183.802044280004,52957.48338984 2025-11-08,07:41:47.000,312,11116854,6365,0,1762587706,12354.029062189999,33321.14791518,52957.94453976 2025-11-08,07:41:48.000,312,11116686,6045,0,1762587707,12356.198154010002,35619.65773428,52958.175114720005 2025-11-08,07:41:49.000,312,11116772,6245,0,1762587708,12358.636698230002,33780.814633350004,52958.49652224 2025-11-08,07:41:50.000,312,11116959,6565,0,1762587709,12360.69127278,27343.640756039997,52958.894788080004 2025-11-08,07:41:51.000,312,11116684,6324,0,1762587710,12362.793001499995,26884.023381780004,52959.57952584001 2025-11-08,07:41:52.000,312,11116922,6324,0,1762587711,12363.810184309994,26886.166317299998,52960.306186320006 2025-11-08,07:41:53.000,312,11116788,6445,0,1762587712,12365.12376476,29648.53003779,52961.431112640006 2025-11-08,07:41:54.000,312,11116717,6805,0,1762587713,12367.164866689993,27811.44921936,52962.76565256001 2025-11-08,07:41:55.000,312,11116741,6765,0,1762587714,12369.333958509997,28734.2367294,52964.17006368 2025-11-08,07:41:56.000,312,11117045,6565,0,1762587715,12372.37203431999,33336.49387119,52965.52556496001 2025-11-08,07:41:57.000,312,11116867,6725,0,1762587716,12375.639144669993,32419.803858600004,52966.71337536 2025-11-08,07:41:58.000,312,11116885,6845,0,1762587717,12378.151788299998,30583.350412739994,52968.14573496 2025-11-08,07:41:59.000,312,11116881,6645,0,1762587718,12379.532731849999,28747.756960740007,52969.340532480004 2025-11-08,07:42:00.000,312,11116926,6405,0,1762587719,12380.92714801999,31973.74196133,52970.71699512 2025-11-08,07:42:01.000,312,11116825,6845,0,1762587720,12382.45629039,30599.796033029997,52971.89083128 2025-11-08,07:42:02.000,312,11116894,6284,0,1762587721,12382.631434449992,31063.022561849997,52973.197422720004 2025-11-08,07:42:03.000,312,11116843,6725,0,1762587722,12381.519943300002,31525.184672040006,52974.50401416 2025-11-08,07:42:04.000,312,11116851,6765,0,1762587723,12380.05816403,32906.828250299994,52975.566056400006 2025-11-08,07:42:05.000,312,11116941,6885,0,1762587724,12378.401031769994,33827.52921786001,52976.4394464 2025-11-08,07:42:06.000,312,11116850,6245,0,1762587725,12376.494656039991,24166.308850710004,52976.935531920004 2025-11-08,07:42:07.000,312,11116752,6245,0,1762587726,12374.81057853999,27388.818630210008,52977.06828720001 2025-11-08,07:42:08.000,312,11116976,6405,0,1762587727,12373.90117669,31532.099868570003,52977.18706824 2025-11-08,07:42:09.000,312,11116893,6605,0,1762587728,12373.247754620003,32454.943771649996,52977.15911976 2025-11-08,07:42:10.000,312,11116810,6284,0,1762587729,12372.39224324999,28777.793303669998,52977.054312960005 2025-11-08,07:42:11.000,312,11116792,6645,0,1762587730,12371.307697339995,28323.223106489997,52976.72591832 2025-11-08,07:42:12.000,312,11116916,6245,0,1762587731,12369.738137109998,30172.520067210004,52976.52329184001 2025-11-08,07:42:13.000,312,11116738,6324,0,1762587732,12368.727690609994,29721.953775870003,52976.551240320005 2025-11-08,07:42:14.000,312,11116729,6765,0,1762587733,12368.545810239993,29267.686691280003,52976.67700848 2025-11-08,07:42:15.000,312,11116940,6284,0,1762587734,12368.94325253,28349.051118810006,52976.670021360005 2025-11-08,07:42:16.000,312,11116840,6045,0,1762587735,12368.99714300999,30191.475177779997,52976.767841040004 2025-11-08,07:42:17.000,312,11116899,6605,0,1762587736,12369.785291279994,28350.23537265,52976.670021360005 2025-11-08,07:42:18.000,312,11116689,6525,0,1762587737,12371.388533059995,28811.960436780006,52976.84469936 2025-11-08,07:42:19.000,312,11116725,6725,0,1762587738,12374.069584439996,23751.996234959995,52976.98444176 2025-11-08,07:42:20.000,312,11116929,6805,0,1762587739,12377.606147189996,28820.440540170006,52976.837712240005 2025-11-08,07:42:21.000,312,11116906,6405,0,1762587740,12381.23701828,26981.787765750007,52976.77482816 2025-11-08,07:42:22.000,312,11116712,6365,0,1762587741,12382.523653489996,25601.046476129995,52976.83072512001 2025-11-08,07:42:23.000,312,11116710,6245,0,1762587742,12382.665115999996,30204.452626109996,52976.37656232001 2025-11-08,07:42:24.000,312,11116910,6245,0,1762587743,12382.698797550001,27900.44448561,52975.545095040005 2025-11-08,07:42:25.000,312,11116916,6445,0,1762587744,12382.564071349996,32040.715745459995,52974.608820960006 2025-11-08,07:42:26.000,312,11116756,6165,0,1762587745,12383.001931500003,27894.04387557,52973.6096628 2025-11-08,07:42:27.000,312,11116798,6365,0,1762587746,12381.856758799993,27894.495019890004,52972.36595544 2025-11-08,07:42:28.000,312,11116668,6205,0,1762587747,12381.061874219995,30196.23334053,52971.0942996 2025-11-08,07:42:29.000,312,11116772,6284,0,1762587748,12380.9136754,28813.518294509995,52969.87854072 2025-11-08,07:42:30.000,312,11116796,6124,0,1762587749,12381.439107580001,32033.081537670005,52968.76758864 2025-11-08,07:42:31.000,312,11116823,6845,0,1762587750,12382.530389799991,33411.34858265999,52968.117786480005 2025-11-08,07:42:32.000,312,11116788,6365,0,1762587751,12384.436765529994,23743.61481939,52968.117786480005 2025-11-08,07:42:33.000,312,11116770,6284,0,1762587752,12387.097607979995,24664.414474770005,52968.55797504 2025-11-08,07:42:34.000,312,11116821,6885,0,1762587753,12389.616987919995,37094.589498960006,52969.35450672001 2025-11-08,07:42:35.000,312,11116925,6565,0,1762587754,12392.318248229996,27430.718658929996,52970.297767920005 2025-11-08,07:42:36.000,312,11116806,6405,0,1762587755,12395.363060349999,30196.529403990004,52971.69519192 2025-11-08,07:42:37.000,312,11116930,6245,0,1762587756,12398.010430179995,26516.185680120005,52972.98780912 2025-11-08,07:42:38.000,312,11116886,6245,0,1762587757,12401.210177430003,25136.00127177,52974.67869216001 2025-11-08,07:42:39.000,312,11116860,6045,0,1762587758,12403.871019879989,31122.749840339995,52976.23681992001 2025-11-08,07:42:40.000,312,11116884,6124,0,1762587759,12405.31932653,35727.340244160005,52977.45257880001 2025-11-08,07:42:42.000,312,11116796,6324,0,1762587761,12407.454736799998,28360.393168979994,52979.33211408 2025-11-08,07:42:43.000,312,11116997,6845,0,1762587762,12407.508627279989,26979.694174139993,52979.73037992001 2025-11-08,07:42:44.000,312,11116921,6885,0,1762587763,12407.407582629989,30661.024776210004,52979.91204504 2025-11-08,07:42:45.000,312,11116705,6445,0,1762587764,12407.090976059997,28354.944191489994,52979.52775344 2025-11-08,07:42:46.000,312,11116997,6765,0,1762587765,12407.6568261,31112.211390990007,52979.4788436 2025-11-08,07:42:47.000,312,11116863,6765,0,1762587766,12409.334167289991,31567.19748684,52979.53474056 2025-11-08,07:42:48.000,312,11116822,6445,0,1762587767,12411.37526922,31563.743413139993,52979.751341279996 2025-11-08,07:42:49.000,312,11116907,6645,0,1762587768,12413.234490779992,27881.151016799995,52980.19851696 2025-11-08,07:42:50.000,312,11116940,6284,0,1762587769,12414.716478979994,29263.302132419994,52980.61075704 2025-11-08,07:42:51.000,312,11116810,6205,0,1762587770,12415.740398100002,28806.24359235,52981.16972664001 2025-11-08,07:42:52.000,312,11116751,7205,0,1762587771,12416.649799949992,25126.57658496,52981.58895384 2025-11-08,07:42:53.000,312,11116982,6284,0,1762587772,12417.094396409993,32033.715959370005,52981.95228408 2025-11-08,07:42:54.000,312,11116816,6324,0,1762587773,12417.316694639994,35717.097858270005,52982.39945976 2025-11-08,07:42:55.000,312,11116785,6725,0,1762587774,12417.720873239996,30651.76926852,52982.72086728 2025-11-08,07:42:56.000,312,11116925,6685,0,1762587775,12417.64677382999,19601.926684410006,52983.161055840006 2025-11-08,07:42:57.000,312,11116914,6365,0,1762587776,12417.55246549,31568.113873740003,52983.51739896001 2025-11-08,07:42:58.000,312,11116905,6565,0,1762587777,12417.40426666999,26501.692668839998,52983.87374208001 2025-11-08,07:42:59.000,312,11116991,6605,0,1762587778,12417.28301308999,27878.775459990007,52984.25104656 2025-11-08,07:43:00.000,312,11116722,6124,0,1762587779,12417.781500029996,34317.09129636,52984.53751848 2025-11-08,07:43:01.000,312,11116799,6925,0,1762587780,12418.374295309994,27408.196688580007,52984.91482296 2025-11-08,07:43:02.000,312,11116874,6245,0,1762587781,12419.99100971,32004.426824220005,52985.33405016001 2025-11-08,07:43:03.000,312,11116914,6725,0,1762587782,12421.594251490002,31077.938520929994,52985.76026448 2025-11-08,07:43:04.000,312,11116784,6324,0,1762587783,12423.325483159999,31071.516763499996,52986.277311360005 2025-11-08,07:43:05.000,312,11116808,6205,0,1762587784,12425.036505899996,27845.299141619995,52986.899165040006 2025-11-08,07:43:06.000,312,11116924,5925,0,1762587785,12426.606066129993,30603.419285850003,52987.332366480005 2025-11-08,07:43:07.000,312,11116750,6205,0,1762587786,12427.3268513,33361.6381179,52987.7935164 2025-11-08,07:43:08.000,312,11116766,6365,0,1762587787,12427.710820970002,30599.175709589996,52988.25466632 2025-11-08,07:43:09.000,312,11116795,6885,0,1762587788,12427.26622451,28758.859340490002,52988.44331856 2025-11-08,07:43:10.000,312,11116904,6245,0,1762587789,12426.471339930002,27380.183445960007,52988.8066488 2025-11-08,07:43:11.000,312,11116824,6284,0,1762587790,12426.094106569995,32442.495008070007,52988.84857152 2025-11-08,07:43:12.000,312,11116682,6405,0,1762587791,12425.750554759994,25542.926399279997,52989.128056320005 2025-11-08,07:43:13.000,312,11116857,6765,0,1762587792,12425.94590775,32445.596625270002,52989.30972144 2025-11-08,07:43:14.000,312,11116826,6205,0,1762587793,12425.528256529993,30607.6135182,52989.414528240006 2025-11-08,07:43:15.000,312,11116912,6005,0,1762587794,12424.180994529997,34753.43949249,52989.60318048001 2025-11-08,07:43:16.000,312,11116732,6284,0,1762587795,12421.749186619993,26477.704479449996,52989.50536080001 2025-11-08,07:43:17.000,312,11116981,6765,0,1762587796,12418.414713169994,32469.14071947,52989.93856224001 2025-11-08,07:43:18.000,312,11116628,6245,0,1762587797,12414.830996249999,25574.224536480004,52989.966510720005 2025-11-08,07:43:19.000,312,11116771,6725,0,1762587798,12410.385031649996,23742.268435560007,52990.11324024 2025-11-08,07:43:20.000,312,11116747,6605,0,1762587799,12405.35974439,35261.91438678,52990.085291760006 2025-11-08,07:43:21.000,312,11116670,6005,0,1762587800,12400.738635729991,30206.271301650006,52990.3088796 2025-11-08,07:43:23.000,312,11116945,6685,0,1762587802,12393.44994831,28839.656468550005,52990.43464776 2025-11-08,07:43:24.000,312,11116845,6605,0,1762587803,12393.22765008,28845.528393839995,52990.6931712 2025-11-08,07:43:25.000,312,11116852,6084,0,1762587804,12394.103370379999,27007.263321570004,52991.2870764 2025-11-08,07:43:26.000,312,11116688,6365,0,1762587805,12394.824155549992,26549.979209340003,52992.18841488001 2025-11-08,07:43:27.000,312,11116991,6605,0,1762587806,12394.211151339994,26558.33947752,52993.131676080004 2025-11-08,07:43:28.000,312,11116948,6165,0,1762587807,12394.190942409994,31631.718173729998,52994.17974408001 2025-11-08,07:43:29.000,312,11116831,6725,0,1762587808,12394.635538869996,29795.314071779998,52995.43742568 2025-11-08,07:43:30.000,312,11116687,6765,0,1762587809,12395.470841309994,27496.29671532,52996.317802800004 2025-11-08,07:43:31.000,312,11116821,6805,0,1762587810,12396.78442176,30719.588948250006,52997.4008064 2025-11-08,07:43:32.000,312,11116831,6885,0,1762587811,12397.949803389994,31634.72110311,52998.65848800001 2025-11-08,07:43:33.000,312,11116808,6645,0,1762587812,12398.00369387,28863.56006838,53000.007002160004 2025-11-08,07:43:34.000,312,11117027,6845,0,1762587813,12397.431107520002,24252.12495933,53001.22276104001 2025-11-08,07:43:35.000,312,11116817,7005,0,1762587814,12397.404162279992,32078.7669492,53002.487429759996 2025-11-08,07:43:36.000,312,11117007,6765,0,1762587815,12398.151892689995,25630.392004320005,53003.47261368001 2025-11-08,07:43:37.000,312,11116800,6284,0,1762587816,12398.892886789989,28393.573423890004,53004.8770248 2025-11-08,07:43:38.000,312,11116815,6565,0,1762587817,12400.011114249988,33459.27561753,53006.0997708 2025-11-08,07:43:39.000,312,11117055,6765,0,1762587818,12402.200414999992,28390.74672276,53007.41334936 2025-11-08,07:43:40.000,312,11116645,6725,0,1762587819,12403.709348439988,24242.820107730004,53008.95750288001 2025-11-08,07:43:41.000,312,11116969,7045,0,1762587820,12403.507259140002,32531.55371649,53010.187236000005 2025-11-08,07:43:42.000,312,11116814,6445,0,1762587821,12403.1434984,28848.17886672,53011.52177592001 2025-11-08,07:43:44.000,312,11116922,6245,0,1762587823,12398.03737541999,32078.943177449997,53013.56201496001 2025-11-08,07:43:45.000,312,11116690,6205,0,1762587824,12395.753766329995,29320.85122974,53014.428417840005 2025-11-08,07:43:46.000,312,11117032,6485,0,1762587825,12394.163997169999,24718.89720054,53015.19001392001 2025-11-08,07:43:47.000,312,11117049,6725,0,1762587826,12392.452974430002,34395.125165460006,53015.721035040006 2025-11-08,07:43:48.000,312,11116914,6405,0,1762587827,12391.294329110002,29789.406900839997,53016.489618240004 2025-11-08,07:43:49.000,312,11116733,6965,0,1762587828,12390.90362312999,35778.382994490006,53016.93679392001 2025-11-08,07:43:50.000,312,11116754,6245,0,1762587829,12391.637880919989,28409.694784199994,53017.23724008 2025-11-08,07:43:51.000,312,11117000,6365,0,1762587830,12392.338457159996,29794.390635749995,53017.782235440005 2025-11-08,07:43:52.000,312,11116752,6405,0,1762587831,12391.98816904,28413.846721769994,53018.04075888001 2025-11-08,07:43:53.000,312,11116763,6685,0,1762587832,12391.637880919989,31640.34630885,53018.0826816 2025-11-08,07:43:54.000,312,11116870,6445,0,1762587833,12391.395373760002,31644.50529555,53018.00582328 2025-11-08,07:43:55.000,312,11116742,6365,0,1762587834,12391.213493390002,31185.881848620003,53018.56479288001 2025-11-08,07:43:56.000,312,11116736,6405,0,1762587835,12390.102002239997,33030.6814644,53018.739470880006 2025-11-08,07:43:57.000,312,11116758,5925,0,1762587836,12389.48899803,29345.34695649,53019.221582160004 2025-11-08,07:43:58.000,312,11116889,6845,0,1762587837,12389.75171412,35333.96354451,53019.80850024 2025-11-08,07:43:59.000,312,11116874,6205,0,1762587838,12389.933594490001,28882.909930230002,53020.751761440006 2025-11-08,07:44:00.000,312,11116927,6685,0,1762587839,12389.697823639995,33952.9191423,53022.00944304 2025-11-08,07:44:01.000,312,11116842,6365,0,1762587840,12390.775633239995,27043.573390200007,53023.08545952 2025-11-08,07:44:02.000,312,11116990,6445,0,1762587841,12392.809998859993,25200.155403900004,53024.608651680006 2025-11-08,07:44:03.000,312,11116794,6205,0,1762587842,12393.685719159992,28428.219897839997,53025.89428176 2025-11-08,07:44:04.000,312,11116904,6725,0,1762587843,12393.678982849997,29354.17246725,53027.53625496 2025-11-08,07:44:05.000,312,11116770,6324,0,1762587844,12394.60185731999,28894.421159520003,53028.5982972 2025-11-08,07:44:06.000,312,11116863,6965,0,1762587845,12396.050163970001,25668.71812413,53029.61142960001 2025-11-08,07:44:07.000,312,11116881,6525,0,1762587846,12398.508917120002,26126.671903709997,53030.42193552 2025-11-08,07:44:08.000,312,11116840,6245,0,1762587847,12403.177179949991,28886.892688680004,53031.414106560005 2025-11-08,07:44:09.000,312,11116799,6885,0,1762587848,12408.640327359994,26579.423425350004,53032.46217456001 2025-11-08,07:44:10.000,312,11116882,6324,0,1762587849,12413.551097349999,27037.137534509995,53033.60107512 2025-11-08,07:44:11.000,312,11117001,6685,0,1762587850,12416.43423803,29337.83258391,53034.663117359996 2025-11-08,07:44:12.000,312,11116825,6685,0,1762587851,12418.84583700999,34402.07560764,53035.56445584 2025-11-08,07:44:13.000,312,11117020,6245,0,1762587852,12422.44976286,29791.27492029,53036.542652640004 2025-11-08,07:44:14.000,312,11116871,6885,0,1762587853,12427.677139419997,29786.848066649996,53037.597707760004 2025-11-08,07:44:15.000,312,11116764,6445,0,1762587854,12432.049004609995,28863.433184039997,53038.21257432001 2025-11-08,07:44:16.000,312,11116887,6765,0,1762587855,12436.986719839995,27020.43109641,53038.93224768001 2025-11-08,07:44:17.000,312,11116854,6045,0,1762587856,12442.166942229996,33007.644907559996,53039.4283332 2025-11-08,07:44:18.000,312,11116869,6765,0,1762587857,12446.599434209995,27017.942753519994,53039.87550888 2025-11-08,07:44:19.000,312,11116716,6365,0,1762587858,12450.36503149999,26555.900478540003,53040.03621264001 2025-11-08,07:44:20.000,312,11116996,6124,0,1762587859,12454.99961277999,33004.127391689995,53040.30871032 2025-11-08,07:44:21.000,312,11116830,6284,0,1762587860,12459.971009559995,28398.204702300005,53040.39255576001 2025-11-08,07:44:22.000,312,11116825,6645,0,1762587861,12462.975403819997,27017.787672659993,53040.4764012 2025-11-08,07:44:23.000,312,11116837,6525,0,1762587862,12465.420684349992,33005.43148073999,53040.32268456001 2025-11-08,07:44:24.000,312,11116878,6605,0,1762587863,12468.061317869993,28398.26814447,53040.16896792 2025-11-08,07:44:25.000,312,11117003,6925,0,1762587864,12469.806022159995,33003.25329957,53039.97332856 2025-11-08,07:44:26.000,312,11116917,6805,0,1762587865,12471.725870509988,27473.231961960002,53039.70083088001 2025-11-08,07:44:27.000,312,11116735,6605,0,1762587866,12473.942116500002,32535.191067570006,53039.69384376 2025-11-08,07:44:28.000,312,11116937,6925,0,1762587867,12476.569277399998,27464.46989337,53039.93140584 2025-11-08,07:44:29.000,312,11117087,6685,0,1762587868,12478.563225159996,26997.655357380005,53040.32268456001 2025-11-08,07:44:30.000,312,11116773,6645,0,1762587869,12478.765314459997,27911.398833629995,53040.84671856001 2025-11-08,07:44:31.000,312,11116655,6805,0,1762587870,12478.509334679991,28826.199679380006,53041.8388896 2025-11-08,07:44:32.000,312,11116851,6685,0,1762587871,12478.596906710001,30202.246248419993,53042.65638264 2025-11-08,07:44:33.000,312,11116809,6765,0,1762587872,12479.061712099989,32497.548713369993,53043.90707712 2025-11-08,07:44:35.000,312,11116981,6765,0,1762587874,12480.52349136999,32022.08489487,53046.63904104 2025-11-08,07:44:36.000,312,11116858,6284,0,1762587875,12481.358793810003,29714.411206770004,53048.21813016 2025-11-08,07:44:37.000,312,11116910,6245,0,1762587876,12482.914881419994,27407.435382540003,53049.79721928 2025-11-08,07:44:38.000,312,11116780,6284,0,1762587877,12485.137863719989,27403.022627159997,53051.59290912 2025-11-08,07:44:39.000,312,11116720,6324,0,1762587878,12487.711134139994,33840.837975300004,53053.2278952 2025-11-08,07:44:40.000,312,11116895,6765,0,1762587879,12490.095787879989,29234.513485500007,53055.09345624 2025-11-08,07:44:41.000,312,11116668,6405,0,1762587880,12491.968482060001,34752.537203850006,53056.92408168001 2025-11-08,07:44:42.000,312,11117030,6245,0,1762587881,12493.181017859992,27848.710920540005,53058.65688744 2025-11-08,07:44:43.000,312,11117043,6725,0,1762587882,12494.433971519997,29227.006162050006,53060.58533256 2025-11-08,07:44:44.000,312,11116978,6124,0,1762587883,12495.659979939992,28305.339463680008,53062.61858448 2025-11-08,07:44:45.000,312,11116909,7045,0,1762587884,12497.121759209993,33824.58973065,53064.95926968 2025-11-08,07:44:46.000,312,11116822,6485,0,1762587885,12498.388185489988,30603.348794549995,53066.559320160006 2025-11-08,07:44:47.000,312,11116831,6685,0,1762587886,12499.688293319989,26463.366549030005,53068.59257208001 2025-11-08,07:44:48.000,312,11116835,6885,0,1762587887,12501.426261299996,26925.2184975,53070.6607596 2025-11-08,07:44:49.000,312,11116809,6365,0,1762587888,12503.231592379998,25088.567676000006,53072.56824336001 2025-11-08,07:44:50.000,312,11117002,6284,0,1762587889,12504.450864489998,31996.115899950004,53074.273100640006 2025-11-08,07:44:51.000,312,11116690,6405,0,1762587890,12504.85504309,30621.725876459997,53075.831228400006 2025-11-08,07:44:52.000,312,11116883,6725,0,1762587891,12504.740525819994,33848.944474799995,53077.27756224 2025-11-08,07:44:53.000,312,11116913,6845,0,1762587892,12504.713580579999,29251.53713445,53078.514282480006 2025-11-08,07:44:54.000,312,11116574,6084,0,1762587893,12505.218803830001,26493.64961151,53079.667157280004 2025-11-08,07:44:55.000,312,11116697,7045,0,1762587894,12506.626692619997,24653.925369329998,53080.840993440004 2025-11-08,07:44:56.000,312,11116503,6805,0,1762587895,12508.196252849993,31558.456565639994,53081.67246072001 2025-11-08,07:44:57.000,312,11116990,6165,0,1762587896,12510.169991679992,32478.776880179998,53082.93014232 2025-11-08,07:44:58.000,312,11116626,6245,0,1762587897,12512.440128149996,29716.20168579,53083.81750656 2025-11-08,07:44:59.000,312,11116741,6805,0,1762587898,12515.208751559992,27411.982071389997,53084.69089656001 2025-11-08,07:45:00.000,312,11116692,6245,0,1762587899,12517.707922569993,29249.295511110002,53085.71800320001 2025-11-08,07:45:01.000,312,11116730,6445,0,1762587900,12519.42568162,27864.980312579995,53086.374792480005 2025-11-08,07:45:02.000,312,11116865,6685,0,1762587901,12520.64495373,31082.19619545,53087.27613096001 2025-11-08,07:45:03.000,312,11116862,6365,0,1762587902,12521.534146649989,24634.970258760004,53087.94689448001 2025-11-08,07:45:04.000,312,11116708,6565,0,1762587903,12521.709290709994,26009.607001800003,53088.38009592001 2025-11-08,07:45:05.000,312,11116728,6445,0,1762587904,12521.992215729995,28303.908490290007,53089.295408640006 2025-11-08,07:45:06.000,312,11116887,6765,0,1762587905,12521.790126429994,32440.18994256,53089.9801464 2025-11-08,07:45:07.000,312,11117068,6205,0,1762587906,12520.66516266,31516.352112149994,53090.59501296 2025-11-08,07:45:08.000,312,11116828,6405,0,1762587907,12518.132310099994,26454.252023940004,53091.19590528 2025-11-08,07:45:09.000,312,11116941,6685,0,1762587908,12514.838254509996,27834.50692359,53091.67801656 2025-11-08,07:45:10.000,312,11116667,6685,0,1762587909,12511.867541799998,25073.983026030008,53091.99243696 2025-11-08,07:45:11.000,312,11116787,6685,0,1762587910,12509.61087795,31054.97245539,53092.006411200004 2025-11-08,07:45:12.000,312,11116934,6245,0,1762587911,12508.169307609998,36116.48041668,53091.73391352001 2025-11-08,07:45:13.000,312,11116831,6805,0,1762587912,12507.717974840001,31978.22520801,53091.3426348 2025-11-08,07:45:14.000,312,11116740,6245,0,1762587913,12507.670820669991,31981.503053459994,53090.89545912001 2025-11-08,07:45:15.000,312,11116786,6605,0,1762587914,12508.66779454999,31064.545173930004,53090.5041804 2025-11-08,07:45:16.000,312,11116910,6324,0,1762587915,12509.597405329994,25085.155897079996,53090.20373424001 2025-11-08,07:45:17.000,312,11116769,6885,0,1762587916,12512.12352157999,31527.884488829994,53089.728610080005 2025-11-08,07:45:18.000,312,11116895,6645,0,1762587917,12515.82175576999,31067.209745069995,53089.35829272 2025-11-08,07:45:19.000,312,11116806,6245,0,1762587918,12519.836596529996,27383.877190080006,53089.295408640006 2025-11-08,07:45:20.000,312,11116709,6725,0,1762587919,12523.22496046,33821.76302952001,53089.19060184 2025-11-08,07:45:21.000,312,11116969,6685,0,1762587920,12526.161991619992,28757.75967621,53089.33034424 2025-11-08,07:45:22.000,312,11116790,6284,0,1762587921,12529.03839599,30134.341979129997,53089.609829040004 2025-11-08,07:45:23.000,312,11116895,6925,0,1762587922,12532.211197999997,30589.440861060008,53089.98713352001 2025-11-08,07:45:24.000,312,11116770,6405,0,1762587923,12535.303164289995,31965.9103779,53090.74174248 2025-11-08,07:45:25.000,312,11116718,6405,0,1762587924,12539.04855264999,27363.639137849997,53091.307699200006 2025-11-08,07:45:26.000,312,11116956,6405,0,1762587925,12541.689186169991,28283.599946760005,53092.18807632001 2025-11-08,07:45:27.000,312,11116763,6685,0,1762587926,12544.565590539998,32882.30432703,53092.93569816001 2025-11-08,07:45:28.000,312,11116840,6284,0,1762587927,12546.37092162,25521.60983016,53093.823062400006 2025-11-08,07:45:29.000,312,11116888,6284,0,1762587928,12546.950244279993,28740.63029031,53094.68247816001 2025-11-08,07:45:30.000,312,11116950,6124,0,1762587929,12547.54303955999,27819.111623670004,53095.164589440006 2025-11-08,07:45:31.000,312,11116843,6845,0,1762587930,12548.216670559988,32415.715363199997,53095.548881040006 2025-11-08,07:45:32.000,312,11117064,6084,0,1762587931,12548.425496169999,29193.741317580003,53096.01701808 2025-11-08,07:45:33.000,312,11116741,6525,0,1762587932,12548.405287239999,30571.803937799996,53096.15676048 2025-11-08,07:45:34.000,312,11116518,6205,0,1762587933,12548.371605689994,30571.26820392,53096.4432324 2025-11-08,07:45:35.000,312,11116811,6885,0,1762587934,12548.68147594999,24133.791214020006,53096.46419376 2025-11-08,07:45:36.000,312,11116588,6365,0,1762587935,12548.82293845999,27355.730013990003,53096.39432256 2025-11-08,07:45:37.000,312,11116815,6845,0,1762587936,12549.018291449996,28739.742099929994,53096.19169608001 2025-11-08,07:45:38.000,312,11116711,6805,0,1762587937,12549.510042079994,33805.51478487,53095.70259768 2025-11-08,07:45:39.000,312,11116792,6245,0,1762587938,12550.331871900002,30592.57067478,53095.30433184001 2025-11-08,07:45:40.000,312,11116843,6765,0,1762587939,12550.399234999997,30599.485871309997,53094.73138800001 2025-11-08,07:45:41.000,312,11116861,6725,0,1762587940,12550.352080830002,28764.371760149996,53094.05363736 2025-11-08,07:45:42.000,312,11117065,6645,0,1762587941,12550.264508799992,28309.040256930006,53093.45274504 2025-11-08,07:45:43.000,312,11116949,6845,0,1762587942,12550.102837359991,26472.953365830006,53092.481535360006 2025-11-08,07:45:44.000,312,11116917,7125,0,1762587943,12550.742786809999,36600.45958422001,53091.96448848 2025-11-08,07:45:46.000,312,11116873,6885,0,1762587945,12553.61919117999,32461.534708199993,53090.93039472 2025-11-08,07:45:47.000,312,11116776,6485,0,1762587946,12555.505357979993,32922.15305892,53090.853536400005 2025-11-08,07:45:48.000,312,11116639,6725,0,1762587947,12556.717893779998,32921.89224111001,53090.902446240005 2025-11-08,07:45:49.000,312,11116866,6284,0,1762587948,12557.883275409993,30160.169991450006,53090.53212888 2025-11-08,07:45:50.000,312,11116855,6725,0,1762587949,12558.577115339991,25558.335797460008,53090.56007736001 2025-11-08,07:45:51.000,312,11116667,6765,0,1762587950,12559.230537409989,28319.388379769996,53090.58802584001 2025-11-08,07:45:52.000,312,11116841,6685,0,1762587951,12560.77315239999,28780.436727420005,53090.56007736001 2025-11-08,07:45:53.000,312,11117004,6405,0,1762587952,12562.693000749998,27401.309688570007,53090.58802584001 2025-11-08,07:45:54.000,312,11116859,6805,0,1762587953,12565.805175969996,26941.791002130005,53090.53212888 2025-11-08,07:45:55.000,312,11116876,6284,0,1762587954,12569.692026839992,26481.158553150002,53090.62994856001 2025-11-08,07:45:56.000,312,11116794,6525,0,1762587955,12574.521961109996,31540.2839085,53091.13302120001 2025-11-08,07:45:57.000,312,11117019,6805,0,1762587956,12578.75910009999,29694.511512779995,53091.573209760005 2025-11-08,07:45:58.000,312,11116822,6365,0,1762587957,12583.292636730002,26926.79045349,53092.292883120004 2025-11-08,07:45:59.000,312,11116770,6284,0,1762587958,12587.078442949998,27378.470507370002,53092.97063376 2025-11-08,07:46:00.000,312,11116664,6165,0,1762587959,12590.325344370001,28290.38120982,53094.158444160006 2025-11-08,07:46:01.000,312,11116813,6885,0,1762587960,12594.097677969992,27361.601939279994,53095.045808400006 2025-11-08,07:46:02.000,312,11116998,6205,0,1762587961,12597.755494299992,32412.190798199998,53096.06592792 2025-11-08,07:46:03.000,312,11116989,6685,0,1762587962,12601.366156459997,26885.17238997,53097.10002168001 2025-11-08,07:46:04.000,312,11116831,6885,0,1762587963,12605.212589469993,25038.088856069997,53098.30180632001 2025-11-08,07:46:05.000,312,11116681,6805,0,1762587964,12608.863669489998,30548.492464890005,53099.23109328001 2025-11-08,07:46:06.000,312,11116822,6565,0,1762587965,12612.373287000002,30540.632684940007,53100.46781352 2025-11-08,07:46:07.000,312,11116995,6925,0,1762587966,12614.20556332,30535.89566958,53101.2643452 2025-11-08,07:46:08.000,312,11116910,6205,0,1762587967,12615.957003919997,29611.338827910004,53102.37529728001 2025-11-08,07:46:09.000,312,11116711,6805,0,1762587968,12618.83340828999,28686.824281020003,53103.21375168001 2025-11-08,07:46:10.000,312,11116841,6845,0,1762587969,12621.851275169996,27763.204973640008,53104.11509016 2025-11-08,07:46:11.000,312,11116795,6765,0,1762587970,12623.717233039999,31436.443174469998,53104.90463472 2025-11-08,07:46:12.000,312,11116970,6165,0,1762587971,12623.683551489994,27756.184040160006,53105.55443688 2025-11-08,07:46:13.000,312,11116884,6245,0,1762587972,12622.565324029994,29133.837810840007,53105.924754240004 2025-11-08,07:46:14.000,312,11116873,6725,0,1762587973,12620.40296852,26834.58783309,53106.00859968 2025-11-08,07:46:15.000,312,11116835,6605,0,1762587974,12617.115649239997,26375.132588819994,53105.70116640001 2025-11-08,07:46:16.000,312,11116760,6365,0,1762587975,12613.16817158,29594.646488069993,53105.10027408001 2025-11-08,07:46:17.000,312,11116937,6765,0,1762587976,12610.109886839993,30056.956629990003,53104.17797424 2025-11-08,07:46:18.000,312,11116996,6445,0,1762587977,12607.671342619993,29141.12661126,53103.12990624 2025-11-08,07:46:19.000,312,11117004,6405,0,1762587978,12606.202827039997,26846.846270160007,53101.94908296 2025-11-08,07:46:20.000,312,11116834,6205,0,1762587979,12605.313634119993,30987.025891319994,53100.66345288 2025-11-08,07:46:21.000,312,11116809,6965,0,1762587980,12604.707366219991,29150.07900636,53099.53153944 2025-11-08,07:46:22.000,312,11116554,6324,0,1762587981,12603.36684052999,32369.494217789994,53098.497445680005 2025-11-08,07:46:23.000,312,11117013,6685,0,1762587982,12601.238166570001,26853.839007119997,53097.29566104001 2025-11-08,07:46:24.000,312,11116940,6084,0,1762587983,12599.089283679998,24096.141810689995,53095.94015976 2025-11-08,07:46:25.000,312,11116854,6284,0,1762587984,12597.081863299994,26856.440136089994,53094.63356832001 2025-11-08,07:46:26.000,312,11116790,6565,0,1762587985,12594.286294650003,28699.470420240003,53093.152298880006 2025-11-08,07:46:27.000,312,11116836,6324,0,1762587986,12591.874695669998,29623.886279309998,53091.922565759996 2025-11-08,07:46:28.000,312,11116873,6765,0,1762587987,12589.247534770002,26871.031835190006,53090.636935680006 2025-11-08,07:46:29.000,312,11116961,6885,0,1762587988,12586.856144719997,31475.509452929997,53089.44912528 2025-11-08,07:46:30.000,312,11116879,6765,0,1762587989,12584.909351129994,33781.90019937001,53088.170482320005 2025-11-08,07:46:31.000,312,11116644,6284,0,1762587990,12583.023184329992,29188.722337019994,53087.07350448 2025-11-08,07:46:32.000,312,11116857,6445,0,1762587991,12581.50077826999,31953.461614319996,53086.039410720005 2025-11-08,07:46:33.000,312,11116862,6324,0,1762587992,12580.32866033,32418.034526970005,53085.18698208 2025-11-08,07:46:34.000,312,11116923,6725,0,1762587993,12579.12959715,34722.578401349994,53084.579102640004 2025-11-08,07:46:35.000,312,11116821,6965,0,1762587994,12577.997897069996,29665.229426759994,53084.01314592 2025-11-08,07:46:36.000,312,11116861,6925,0,1762587995,12576.091521339993,28287.526312169997,53083.66378992001 2025-11-08,07:46:37.000,312,11116827,6605,0,1762587996,12575.943322519997,28288.661222099996,53083.551996 2025-11-08,07:46:38.000,312,11116787,6685,0,1762587997,12576.778624959996,27368.284514519997,53083.64981568 2025-11-08,07:46:39.000,312,11116675,6645,0,1762587998,12578.557010799988,27367.227145020006,53083.76859672 2025-11-08,07:46:40.000,312,11116757,6565,0,1762587999,12580.881037749998,29206.08434421,53084.01314592 2025-11-08,07:46:41.000,312,11116648,6324,0,1762588000,12582.70657776,21845.382798210005,53084.39743752 2025-11-08,07:46:42.000,312,11116935,6805,0,1762588001,12584.788097549994,26903.810289689995,53084.94243288 2025-11-08,07:46:43.000,312,11116663,6685,0,1762588002,12586.950453060002,30121.0120743,53085.51537672 2025-11-08,07:46:44.000,312,11116765,6725,0,1762588003,12588.688421039995,32418.499769550006,53086.02543648 2025-11-08,07:46:45.000,312,11116694,6565,0,1762588004,12588.957873439991,26897.5154166,53086.40274096 2025-11-08,07:46:47.000,312,11116568,6565,0,1762588006,12586.889826270002,23214.45072855,53086.65427728001 2025-11-08,07:46:48.000,312,11116766,6324,0,1762588007,12586.734891139997,31950.014589750004,53086.47959928 2025-11-08,07:46:49.000,312,11116944,6084,0,1762588008,12587.832909669996,28266.985147350002,53086.17915312001 2025-11-08,07:46:50.000,312,11116736,6405,0,1762588009,12588.49306804999,31483.094316810006,53085.71101608 2025-11-08,07:46:51.000,312,11116922,6405,0,1762588010,12588.957873439991,26422.27717026,53085.0192912 2025-11-08,07:46:52.000,312,11116743,6445,0,1762588011,12588.96460975,29180.18584059,53084.194811040004 2025-11-08,07:46:53.000,312,11116686,6405,0,1762588012,12588.54022222,30557.881906049995,53083.23058848001 2025-11-08,07:46:54.000,312,11116590,6365,0,1762588013,12588.951137129996,28715.803254450002,53082.32925 2025-11-08,07:46:55.000,312,11116658,6205,0,1762588014,12588.84335617,34691.76665412,53081.4209244 2025-11-08,07:46:56.000,312,11116794,6405,0,1762588015,12588.506540669994,30551.298018629997,53080.54753440001 2025-11-08,07:46:57.000,312,11116715,7045,0,1762588016,12588.297715059998,28248.304952849998,53079.52741488 2025-11-08,07:46:58.000,312,11116859,6645,0,1762588017,12588.567167459994,29623.569068459998,53078.92652256 2025-11-08,07:46:59.000,312,11116842,6405,0,1762588018,12588.466122809994,27780.24976998,53078.01819696 2025-11-08,07:47:00.000,312,11116746,6445,0,1762588019,12588.028262660002,30994.349937389998,53077.38236904001 2025-11-08,07:47:01.000,312,11116879,6725,0,1762588020,12588.270769819988,30529.565550839994,53076.57186312001 2025-11-08,07:47:02.000,312,11116663,6445,0,1762588021,12588.520013289999,28684.829377229995,53075.831228400006 2025-11-08,07:47:03.000,312,11116477,6845,0,1762588022,12589.826857429995,28218.451887300005,53075.21636184 2025-11-08,07:47:04.000,312,11116873,6605,0,1762588023,12591.564825410002,30969.03651156,53074.3289976 2025-11-08,07:47:05.000,312,11116865,6725,0,1762588024,12593.161330879993,29582.8814901,53073.52547880001 2025-11-08,07:47:06.000,312,11116858,6205,0,1762588025,12594.131359519997,26359.483520220005,53072.81977968 2025-11-08,07:47:07.000,312,11116830,6485,0,1762588026,12594.488383949989,28192.539285420004,53071.68087912001 2025-11-08,07:47:08.000,312,11116848,6405,0,1762588027,12593.84169819,29108.968480199997,53070.87037320001 2025-11-08,07:47:09.000,312,11116747,6845,0,1762588028,12592.43380939999,30485.578979640006,53069.752434 2025-11-08,07:47:10.000,312,11116840,6124,0,1762588029,12590.945084889994,26807.744746049997,53068.5995592 2025-11-08,07:47:11.000,312,11116956,6324,0,1762588030,12590.089573519996,31399.625568479998,53067.43271016 2025-11-08,07:47:12.000,312,11116983,6565,0,1762588031,12590.156936619991,29100.911324610002,53066.370667920004 2025-11-08,07:47:13.000,312,11117088,6245,0,1762588032,12590.325344370001,27723.250504800002,53065.13394768 2025-11-08,07:47:14.000,312,11116807,6725,0,1762588033,12590.763204519993,27725.139671640005,53063.91818880001 2025-11-08,07:47:15.000,312,11117005,6805,0,1762588034,12590.769940829989,25888.650980129998,53062.71640416 2025-11-08,07:47:16.000,312,11116944,6365,0,1762588035,12590.742995589993,29105.514406500006,53061.479683920006 2025-11-08,07:47:17.000,312,11116957,6845,0,1762588036,12591.571561719997,27266.403438630005,53060.22200232 2025-11-08,07:47:18.000,312,11116789,6965,0,1762588037,12592.406864159995,25886.599683299995,53059.17393432001 2025-11-08,07:47:19.000,312,11116936,6124,0,1762588038,12593.34994755999,29561.374594470006,53057.81843304 2025-11-08,07:47:20.000,312,11116783,6565,0,1762588039,12594.010105939997,29102.772294929993,53056.43498328 2025-11-08,07:47:21.000,312,11116974,6245,0,1762588040,12593.309529699989,33698.71341624,53055.275121360006 2025-11-08,07:47:22.000,312,11116907,6925,0,1762588041,12591.975740319998,30483.471289769994,53053.682058 2025-11-08,07:47:23.000,312,11116811,6645,0,1762588042,12589.442887759993,28187.541452250007,53052.27764688001 2025-11-08,07:47:24.000,312,11116747,6805,0,1762588043,12586.43849349999,28189.6914369,53050.7824032 2025-11-08,07:47:25.000,312,11116819,6885,0,1762588044,12584.377182639997,28651.388304509994,53049.18235272001 2025-11-08,07:47:26.000,312,11116964,6645,0,1762588045,12583.104020049992,31870.105652070008,53047.73601888 2025-11-08,07:47:27.000,312,11116975,7365,0,1762588046,12582.531433699995,31411.094502990003,53046.0311616 2025-11-08,07:47:28.000,312,11116887,6685,0,1762588047,12581.844330079992,31410.058280879995,53044.99008072001 2025-11-08,07:47:29.000,312,11116778,6284,0,1762588048,12581.433415169995,30489.251576370007,53043.78829608 2025-11-08,07:47:30.000,312,11116668,6405,0,1762588049,12580.577903799996,28648.082262540003,53042.84503488 2025-11-08,07:47:31.000,312,11116870,6284,0,1762588050,12580.907982989993,27265.275577830005,53041.93670928 2025-11-08,07:47:32.000,312,11116861,6845,0,1762588051,12581.702867569991,28639.736092620005,53041.140177600006 2025-11-08,07:47:33.000,312,11116678,6124,0,1762588052,12582.410180119994,26338.773176279996,53040.67902768001 2025-11-08,07:47:34.000,312,11116648,6405,0,1762588053,12582.55837893999,26335.798443420004,53040.07114824 2025-11-08,07:47:35.000,312,11117010,6405,0,1762588054,12582.632478349995,26333.077479240004,53039.91044448001 2025-11-08,07:47:36.000,312,11116740,6324,0,1762588055,12583.481253409998,28168.09290258,53039.59602408 2025-11-08,07:47:37.000,312,11117065,6965,0,1762588056,12585.06428626,29542.71554736,53039.40038472 2025-11-08,07:47:38.000,312,11116712,6365,0,1762588057,12586.903298889993,27702.194753489995,53039.57506272001 2025-11-08,07:47:39.000,312,11116833,6885,0,1762588058,12589.058918089991,26779.477734750006,53039.896470240004 2025-11-08,07:47:40.000,312,11116651,6525,0,1762588059,12590.264717580001,30450.030217050007,53040.55325952 2025-11-08,07:47:41.000,312,11116964,6324,0,1762588060,12591.05960216,30447.506628510004,53041.54543056001 2025-11-08,07:47:42.000,312,11116749,6965,0,1762588061,12591.672606369997,32284.784822579997,53042.362923600005 2025-11-08,07:47:43.000,312,11117024,6165,0,1762588062,12593.323002319994,33202.8917103,53043.15945528 2025-11-08,07:47:44.000,312,11116851,6885,0,1762588063,12595.606611409989,29527.49647569,53044.0048968 2025-11-08,07:47:45.000,312,11116794,6245,0,1762588064,12596.96734602999,27687.525513960005,53044.85732544 2025-11-08,07:47:46.000,312,11116782,6445,0,1762588065,12597.384997249996,32736.92306991,53045.765651040005 2025-11-08,07:47:48.000,312,11116986,6245,0,1762588067,12596.401495990001,34576.23141342,53047.57531512 2025-11-08,07:47:49.000,312,11117069,6645,0,1762588068,12596.940400789994,29527.623360030004,53048.34389832001 2025-11-08,07:47:50.000,312,11116864,6084,0,1762588069,12598.39544375,24937.074823169998,53048.91684216 2025-11-08,07:47:51.000,312,11116928,6205,0,1762588070,12600.820515349995,24476.999255460003,53049.63651552 2025-11-08,07:47:52.000,312,11116910,6245,0,1762588071,12603.23211433,27230.530416060006,53050.34920176 2025-11-08,07:47:53.000,312,11116970,6405,0,1762588072,12604.848828729992,26308.62404727,53051.12477208001 2025-11-08,07:47:54.000,312,11116865,6885,0,1762588073,12605.178907920003,32734.350137460002,53051.98418784 2025-11-08,07:47:55.000,312,11116778,6365,0,1762588074,12604.835356110001,28597.088856119997,53052.45232488 2025-11-08,07:47:56.000,312,11116890,6124,0,1762588075,12603.946163189998,30429.883803510005,53052.99033312 2025-11-08,07:47:57.000,312,11116925,6845,0,1762588076,12603.036761339994,28132.466599559993,53053.40257320001 2025-11-08,07:47:58.000,312,11116809,7045,0,1762588077,12601.763598749989,31807.558721580004,53053.50039288001 2025-11-08,07:47:59.000,312,11117030,6324,0,1762588078,12600.497172469994,32269.199196150003,53053.45148304001 2025-11-08,07:48:00.000,312,11116705,6885,0,1762588079,12598.806358659996,26301.878029860003,53053.40257320001 2025-11-08,07:48:01.000,312,11116990,6245,0,1762588080,12597.580350240001,25843.95949593,53053.360650480005 2025-11-08,07:48:02.000,312,11117012,6365,0,1762588081,12596.603585290002,24926.34604731,53053.241869440004 2025-11-08,07:48:03.000,312,11116815,6805,0,1762588082,12594.91277147999,29522.55503556,53052.738796800004 2025-11-08,07:48:04.000,312,11116820,6205,0,1762588083,12592.898614789992,28148.89107246,53052.808668000005 2025-11-08,07:48:05.000,312,11116919,6685,0,1762588084,12589.584350269994,33202.90580856,53052.640977120005 2025-11-08,07:48:06.000,312,11116872,6284,0,1762588085,12585.778335119998,29529.27285645,53052.354505200004 2025-11-08,07:48:07.000,312,11117124,6284,0,1762588086,12582.881721819991,29071.255634700006,53052.08200752001 2025-11-08,07:48:08.000,312,11116887,7045,0,1762588087,12580.685684759992,24480.530869590002,53051.82348408001 2025-11-08,07:48:09.000,312,11116965,6645,0,1762588088,12578.071996480001,30914.377557540007,53051.66976744 2025-11-08,07:48:10.000,312,11116831,6645,0,1762588089,12576.212774919994,32294.83688196,53051.3064372 2025-11-08,07:48:11.000,312,11116881,6805,0,1762588090,12574.966557569998,29081.053925400003,53051.13874632 2025-11-08,07:48:12.000,312,11116861,6685,0,1762588091,12573.908956899999,30459.71572167,53050.915158480006 2025-11-08,07:48:13.000,312,11116814,6205,0,1762588092,12572.615585379994,31379.993741430008,53050.628686560005 2025-11-08,07:48:14.000,312,11116798,6045,0,1762588093,12571.989108549991,32759.938479360004,53050.530866880006 2025-11-08,07:48:15.000,312,11116931,6885,0,1762588094,12572.049735339991,31840.224390000003,53050.25138208 2025-11-08,07:48:16.000,312,11116999,6485,0,1762588095,12570.931507879992,31837.84178406,53050.33522752001 2025-11-08,07:48:17.000,312,11117004,6365,0,1762588096,12570.257876879994,29538.88786977,53050.43304720001 2025-11-08,07:48:18.000,312,11117092,6525,0,1762588097,12571.012343599992,27697.958226360002,53050.293304800005 2025-11-08,07:48:19.000,312,11116979,6485,0,1762588098,12571.63208412,30452.17315257,53050.40509872001 2025-11-08,07:48:20.000,312,11116955,6805,0,1762588099,12571.288532309998,34126.856425050006,53050.3282404 2025-11-08,07:48:21.000,312,11116963,6805,0,1762588100,12570.26461318999,29533.26266403,53050.293304800005 2025-11-08,07:48:22.000,312,11116813,6525,0,1762588101,12569.42931074999,27234.527272770007,53050.33522752001 2025-11-08,07:48:23.000,312,11117062,6284,0,1762588102,12568.681580340002,28612.286780399998,53050.06971696001 2025-11-08,07:48:24.000,312,11116907,6725,0,1762588103,12566.701105199994,27694.370219189994,53049.9439488 2025-11-08,07:48:25.000,312,11116854,6245,0,1762588104,12562.881617429994,29072.545625490005,53049.4199148 2025-11-08,07:48:26.000,312,11116858,6324,0,1762588105,12558.651214749996,29073.779223239995,53048.94479064001 2025-11-08,07:48:27.000,312,11116908,6245,0,1762588106,12555.768074069994,26778.039712230006,53048.44171800001 2025-11-08,07:48:28.000,312,11116840,6605,0,1762588107,12554.86540853,32290.064620949997,53048.09934912 2025-11-08,07:48:29.000,312,11116783,6725,0,1762588108,12554.912562699996,24941.001188580005,53047.561340880005 2025-11-08,07:48:30.000,312,11116737,6725,0,1762588109,12555.027079970001,25400.491678499995,53047.42159848 2025-11-08,07:48:31.000,312,11116933,6765,0,1762588110,12554.851935909996,29993.13380697,53047.41461136001 2025-11-08,07:48:32.000,312,11116703,6965,0,1762588111,12554.077260259997,32289.972982260006,53047.61723784 2025-11-08,07:48:33.000,312,11116929,6725,0,1762588112,12553.989688230002,32750.964936870005,53047.85479992 2025-11-08,07:48:34.000,312,11116924,6365,0,1762588113,12556.05773539999,28160.106238289998,53048.19018168 2025-11-08,07:48:35.000,312,11116813,6885,0,1762588114,12558.23356352999,28160.204926110004,53048.89588080001 2025-11-08,07:48:36.000,312,11116910,6405,0,1762588115,12560.65189881999,28617.630020940007,53049.8740776 2025-11-08,07:48:37.000,312,11116840,6084,0,1762588116,12562.928771599989,30451.193323500003,53051.236566 2025-11-08,07:48:38.000,312,11116749,6965,0,1762588117,12566.532697449999,30447.22466331,53052.94142328 2025-11-08,07:48:39.000,312,11116799,6605,0,1762588118,12569.462992299996,24474.510912569996,53054.54147376 2025-11-08,07:48:40.000,312,11116760,6124,0,1762588119,12571.861118659996,30902.661903479995,53056.113575760006 2025-11-08,07:48:41.000,312,11116704,6405,0,1762588120,12573.316161620001,23552.104055550008,53057.70663912 2025-11-08,07:48:42.000,312,11116679,6845,0,1762588121,12572.554958589993,29977.801949219996,53059.3066896 2025-11-08,07:48:43.000,312,11116646,6324,0,1762588122,12570.237667949994,32270.228369129996,53060.88577872 2025-11-08,07:48:44.000,312,11116659,6645,0,1762588123,12567.610507049998,30431.04690996,53062.150447440006 2025-11-08,07:48:45.000,312,11116809,6765,0,1762588124,12564.47138658999,30430.292653049997,53062.96095336001 2025-11-08,07:48:46.000,312,11116779,6685,0,1762588125,12560.85398811999,27675.816909030007,53063.84133048 2025-11-08,07:48:47.000,312,11116818,6445,0,1762588126,12558.11230994999,26298.346415730004,53064.33042888001 2025-11-08,07:48:49.000,312,11116796,6365,0,1762588128,12556.488859240002,27674.357739119994,53064.82651440001 2025-11-08,07:48:50.000,312,11116798,6405,0,1762588129,12555.640084179999,27674.91462039,53064.693759120004 2025-11-08,07:48:51.000,312,11116767,6685,0,1762588130,12554.6431103,24002.719690800004,53064.477158400005 2025-11-08,07:48:52.000,312,11116866,6405,0,1762588131,12554.49491147999,23085.58558302,53064.5819652 2025-11-08,07:48:53.000,312,11116610,6284,0,1762588132,12554.62290137,30433.30263156,53064.44920992001 2025-11-08,07:48:54.000,312,11116647,6805,0,1762588133,12554.030106090002,29516.14737639,53064.55401672 2025-11-08,07:48:55.000,312,11116776,6205,0,1762588134,12553.41710187999,31353.96835347,53064.358377360004 2025-11-08,07:48:56.000,312,11116710,6284,0,1762588135,12553.531619149995,25841.971641270007,53064.81952728 2025-11-08,07:48:57.000,312,11116673,6885,0,1762588136,12554.063787639992,31350.345100649996,53065.3505484 2025-11-08,07:48:58.000,312,11116905,6765,0,1762588137,12553.693290589996,33186.85493955,53065.84663392 2025-11-08,07:48:59.000,312,11117074,6485,0,1762588138,12552.554854199996,29974.22804031,53066.53137168001 2025-11-08,07:49:00.000,312,11116712,6284,0,1762588139,12551.355791019996,33191.11261407001,53066.95059888 2025-11-08,07:49:01.000,312,11116783,6645,0,1762588140,12549.88053912999,26765.330130839997,53067.6213624 2025-11-08,07:49:02.000,312,11116952,6165,0,1762588141,12548.445705099999,32738.452731120007,53068.22924184001 2025-11-08,07:49:03.000,312,11116630,6405,0,1762588142,12547.159069889989,30444.50369913,53068.66244328001 2025-11-08,07:49:04.000,312,11116854,6324,0,1762588143,12546.18230493999,28610.00991141,53069.38211664001 2025-11-08,07:49:05.000,312,11116973,6765,0,1762588144,12545.589509659992,26775.022684590003,53069.98999608 2025-11-08,07:49:06.000,312,11116801,6725,0,1762588145,12544.383710169997,31829.953807590005,53070.56992704 2025-11-08,07:49:07.000,312,11116791,6645,0,1762588146,12542.248299899999,25862.103956549996,53071.20575496001 2025-11-08,07:49:08.000,312,11116758,6284,0,1762588147,12540.12636224999,34593.52292931,53071.86254424 2025-11-08,07:49:10.000,312,11116665,6845,0,1762588149,12535.956586359993,29547.3538749,53073.09227736001 2025-11-08,07:49:11.000,312,11116766,6525,0,1762588150,12534.865304139988,24496.750917719997,53073.69316968001 2025-11-08,07:49:12.000,312,11116714,6245,0,1762588151,12534.27924517,29552.30941329,53074.54559832 2025-11-08,07:49:13.000,312,11116834,6324,0,1762588152,12533.774021919999,27256.647442710004,53075.36309136 2025-11-08,07:49:14.000,312,11116694,6365,0,1762588153,12534.15799159,27717.35038299,53076.46705632 2025-11-08,07:49:15.000,312,11116987,6885,0,1762588154,12534.979821409994,28177.37660679,53077.64787960001 2025-11-08,07:49:16.000,312,11116753,6605,0,1762588155,12536.38771019999,31852.644957059994,53078.66799912 2025-11-08,07:49:17.000,312,11116734,6405,0,1762588156,12537.964006739996,29554.72021575,53079.75100272 2025-11-08,07:49:18.000,312,11116679,6845,0,1762588157,12539.459467560002,30473.912669490004,53080.86894192 2025-11-08,07:49:19.000,312,11116848,6445,0,1762588158,12541.150281369999,28176.467269019995,53081.749319040006 2025-11-08,07:49:21.000,312,11116785,6845,0,1762588160,12541.716131410001,31850.410382849994,53082.65065752 2025-11-08,07:49:21.000,312,11116815,6685,0,1762588160,12541.419733769995,27256.330231860004,53083.45417632 2025-11-08,07:49:22.000,312,11116936,6284,0,1762588161,12541.089654579999,27716.687764770002,53084.02013304001 2025-11-08,07:49:23.000,312,11116965,6885,0,1762588162,12540.712421219992,31851.806110589998,53084.61403824 2025-11-08,07:49:24.000,312,11116967,6805,0,1762588163,12540.321715239996,30014.365786530005,53085.28480176 2025-11-08,07:49:25.000,312,11116712,6205,0,1762588164,12539.94448187999,30014.774636069997,53086.17915312001 2025-11-08,07:49:26.000,312,11116689,6725,0,1762588165,12539.190015159991,27719.535613290005,53086.947736320006 2025-11-08,07:49:27.000,312,11116828,6205,0,1762588166,12538.388394269998,29559.887228039996,53087.73029376001 2025-11-08,07:49:28.000,312,11116790,6205,0,1762588167,12538.442284749988,27264.0701766,53088.722464800005 2025-11-08,07:49:29.000,312,11116824,6365,0,1762588168,12539.681765789988,27265.4800026,53089.90328808 2025-11-08,07:49:30.000,312,11116619,6805,0,1762588169,12541.776758200001,32320.178504309995,53091.32866056001 2025-11-08,07:49:31.000,312,11116893,6645,0,1762588170,12543.440626769989,31401.951781380005,53092.64223912001 2025-11-08,07:49:32.000,312,11116795,6645,0,1762588171,12545.326793569991,25429.55524149,53094.09556008 2025-11-08,07:49:33.000,312,11116947,6685,0,1762588172,12547.293796089994,27268.031787660002,53095.75849464001 2025-11-08,07:49:34.000,312,11116728,6324,0,1762588173,12548.317715209989,31863.846024629995,53097.41444208001 2025-11-08,07:49:35.000,312,11117003,6845,0,1762588174,12548.883565249991,29566.301936339994,53099.273016 2025-11-08,07:49:36.000,312,11116915,6885,0,1762588175,12549.449415289993,26349.741622560003,53101.229409600004 2025-11-08,07:49:37.000,312,11117008,6324,0,1762588176,12550.682160019998,28188.59177262,53103.074009280004 2025-11-08,07:49:38.000,312,11116777,6685,0,1762588177,12552.628953610001,32324.732242290003,53104.94655744 2025-11-08,07:49:39.000,312,11116842,6124,0,1762588178,12555.188751410002,24972.813912269994,53106.881989680005 2025-11-08,07:49:40.000,312,11116826,6645,0,1762588179,12558.37502603999,28648.991600309993,53108.93620296001 2025-11-08,07:49:41.000,312,11116841,6925,0,1762588180,12560.503699999994,29110.286667509994,53110.82272536 2025-11-08,07:49:42.000,312,11116734,6165,0,1762588181,12562.922035289994,26354.676013560005,53112.56950536 2025-11-08,07:49:43.000,312,11116822,6445,0,1762588182,12565.50877832999,27734.430424980004,53114.33025960001 2025-11-08,07:49:44.000,312,11116803,6685,0,1762588183,12567.637452289993,28196.465650829996,53115.71370936001 2025-11-08,07:49:45.000,312,11116857,6805,0,1762588184,12569.42931074999,23604.38040363,53117.327734080005 2025-11-08,07:49:46.000,312,11116864,6405,0,1762588185,12571.557984709994,31880.333939699995,53118.77406792 2025-11-08,07:49:47.000,312,11116904,6165,0,1762588186,12573.686658669998,31425.143419080006,53120.11559496 2025-11-08,07:49:48.000,312,11116830,6885,0,1762588187,12575.34379092999,31889.476661310007,53121.16366296 2025-11-08,07:49:49.000,312,11117034,6205,0,1762588188,12577.108704149992,32812.82105262,53122.09993704 2025-11-08,07:49:51.000,312,11116663,6765,0,1762588190,12580.961873469998,31436.696943150004,53123.762871599996 2025-11-08,07:49:52.000,312,11116784,6324,0,1762588191,12582.895194439996,29135.99484462,53124.60831312001 2025-11-08,07:49:53.000,312,11116909,6685,0,1762588192,12584.660107659998,32810.63582231999,53125.81708488 2025-11-08,07:49:54.000,312,11117090,6324,0,1762588193,12586.782045309992,25452.62704398,53126.935024080005 2025-11-08,07:49:55.000,312,11116829,6685,0,1762588194,12589.146490120002,29124.92771052,53128.18571856 2025-11-08,07:49:56.000,312,11116879,6605,0,1762588195,12590.830567619989,31420.434600239998,53129.3875032 2025-11-08,07:49:57.000,312,11116658,6485,0,1762588196,12591.409890279996,29121.389047260003,53130.93864384 2025-11-08,07:49:58.000,312,11116970,6284,0,1762588197,12591.861223049993,30038.671186770007,53132.19632544001 2025-11-08,07:49:59.000,312,11116769,6725,0,1762588198,12592.55506297999,27738.540067769994,53133.62868504 2025-11-08,07:50:00.000,312,11116993,6725,0,1762588199,12593.65308150999,28195.894671300004,53135.23572264 2025-11-08,07:50:01.000,312,11116842,6205,0,1762588200,12594.104414280002,25438.733208749996,53136.73096632001 2025-11-08,07:50:02.000,312,11116691,6965,0,1762588201,12594.225667860002,27278.253026160004,53138.00960928 2025-11-08,07:50:03.000,312,11116970,6324,0,1762588202,12594.764572659995,31874.82152004,53139.42799464 2025-11-08,07:50:04.000,312,11116811,6685,0,1762588203,12595.640292959994,26820.010232250002,53140.67868912001 2025-11-08,07:50:05.000,312,11116885,6845,0,1762588204,12597.07512699,29117.11022535,53142.04117752 2025-11-08,07:50:06.000,312,11116760,6284,0,1762588205,12598.691841389991,26358.88434417,53143.28488488 2025-11-08,07:50:07.000,312,11117062,6445,0,1762588206,12601.440255870002,32791.560876539996,53144.70327024001 2025-11-08,07:50:08.000,312,11117123,6605,0,1762588207,12605.098072200002,24978.84796755,53146.12165560001 2025-11-08,07:50:09.000,312,11116949,6725,0,1762588208,12608.904087349998,24978.544854959997,53147.58196368001 2025-11-08,07:50:10.000,312,11117103,6765,0,1762588209,12612.481067959998,30492.310898790005,53149.22393688 2025-11-08,07:50:11.000,312,11116694,6565,0,1762588210,12617.331211160003,23598.60011703,53150.963729760006 2025-11-08,07:50:12.000,312,11116828,6124,0,1762588211,12621.54140491,29571.884847299996,53152.27730832001 2025-11-08,07:50:13.000,312,11116844,6245,0,1762588212,12625.495618879992,28653.89779479,53154.19177920001 2025-11-08,07:50:14.000,312,11116881,6645,0,1762588213,12629.564350119988,29574.0700776,53155.924584960005 2025-11-08,07:50:15.000,312,11116876,6205,0,1762588214,12633.40404681999,30034.004662709995,53157.84604296 2025-11-08,07:50:16.000,312,11116852,6445,0,1762588215,12637.14269886999,29115.622858920004,53159.63474568001 2025-11-08,07:50:17.000,312,11116844,6205,0,1762588216,12640.98239556999,32793.534632940005,53161.68197184 2025-11-08,07:50:18.000,312,11116884,6605,0,1762588217,12644.950082160001,27739.44235641,53163.91086312 2025-11-08,07:50:19.000,312,11116806,6365,0,1762588218,12648.500117529991,26361.196458809995,53166.01398624 2025-11-08,07:50:20.000,312,11116828,6365,0,1762588219,12650.73657244999,28659.776769210002,53168.047238160005 2025-11-08,07:50:21.000,312,11116807,6925,0,1762588220,12652.488013050002,29579.913806369994,53170.47875592 2025-11-08,07:50:22.000,312,11116988,6525,0,1762588221,12653.458041689992,28660.812991319995,53172.407201040005 2025-11-08,07:50:23.000,312,11116762,6284,0,1762588222,12654.549323909996,28659.882506160007,53174.11904544 2025-11-08,07:50:24.000,312,11116774,6445,0,1762588223,12655.782068640001,30956.85561492,53176.0614648 2025-11-08,07:50:25.000,312,11116873,6805,0,1762588224,12657.439200899993,26819.495645760006,53178.06676824 2025-11-08,07:50:26.000,312,11116787,6805,0,1762588225,12659.722809990002,24061.114683720007,53179.98123912 2025-11-08,07:50:27.000,312,11116647,6525,0,1762588226,12662.821512589995,27276.434350619995,53181.57430248001 2025-11-08,07:50:28.000,312,11116748,5965,0,1762588227,12666.001050909988,26355.38797569,53183.58659304001 2025-11-08,07:50:29.000,312,11116883,6925,0,1762588228,12669.167116609991,26813.052740939995,53185.41023136001 2025-11-08,07:50:30.000,312,11116790,6165,0,1762588229,12671.955948950002,29569.008802259996,53187.13605000001 2025-11-08,07:50:32.000,312,11116831,6725,0,1762588231,12677.964737469993,29109.215199750004,53190.27326688001 2025-11-08,07:50:33.000,312,11116866,6124,0,1762588232,12680.632316229989,30029.211254309994,53191.58684544 2025-11-08,07:50:34.000,312,11116690,6284,0,1762588233,12682.37702051999,24057.33635004,53192.7606816 2025-11-08,07:50:35.000,312,11116756,6365,0,1762588234,12683.064124139994,23599.55879871,53193.7388784 2025-11-08,07:50:36.000,312,11116763,6605,0,1762588235,12682.895716389998,25439.769430860004,53194.5074616 2025-11-08,07:50:37.000,312,11116934,6245,0,1762588236,12681.359837709992,29577.559396950004,53195.05245696 2025-11-08,07:50:38.000,312,11116738,6445,0,1762588237,12678.46322441,27741.268081079994,53195.68129776 2025-11-08,07:50:39.000,312,11116840,6525,0,1762588238,12674.333866380002,29122.143304170007,53196.030653760004 2025-11-08,07:50:40.000,312,11116945,6605,0,1762588239,12670.554796470002,30962.13541329,53196.386996880006 2025-11-08,07:50:41.000,312,11116777,6805,0,1762588240,12667.59082007,28665.73328406,53196.603597600006 2025-11-08,07:50:42.000,312,11116854,6605,0,1762588241,12665.947160429998,30507.057678750003,53196.95994072001 2025-11-08,07:50:43.000,312,11116687,6845,0,1762588242,12664.498853780002,31428.40716627,53197.45602624 2025-11-08,07:50:44.000,312,11116821,6805,0,1762588243,12662.983184029996,31888.630765709997,53197.76345952 2025-11-08,07:50:45.000,312,11116977,6845,0,1762588244,12661.541613689995,26373.356208059995,53198.29448064 2025-11-08,07:50:46.000,312,11116804,6284,0,1762588245,12660.140461209994,28672.514547119994,53198.74864344 2025-11-08,07:50:47.000,312,11116720,6405,0,1762588246,12658.11956821,27755.359291949993,53199.0840252 2025-11-08,07:50:48.000,312,11116916,6084,0,1762588247,12655.782068640001,30975.211549440006,53199.58709784 2025-11-08,07:50:49.000,312,11116700,6485,0,1762588248,12653.855483979998,30058.1338347,53199.88055688001 2025-11-08,07:50:50.000,312,11116646,6525,0,1762588249,12652.946082129994,32818.199538810004,53200.32074544 2025-11-08,07:50:51.000,312,11116985,6805,0,1762588250,12652.245505890001,31442.03313456,53200.760934 2025-11-08,07:50:52.000,312,11116853,6805,0,1762588251,12652.009735039996,30065.923123350003,53201.19413544 2025-11-08,07:50:53.000,312,11116801,6525,0,1762588252,12652.306132680002,27310.058700719994,53201.396761920005 2025-11-08,07:50:54.000,312,11116831,6685,0,1762588253,12652.838301169999,25933.737215610003,53201.84393760001 2025-11-08,07:50:55.000,312,11116741,6685,0,1762588254,12652.467804120002,21799.00657194,53202.44482992001 2025-11-08,07:50:56.000,312,11116903,6725,0,1762588255,12651.039706399992,27779.065516140006,53202.619507920004 2025-11-08,07:50:57.000,312,11116763,6885,0,1762588256,12648.580953249992,25484.094360300005,53202.91296696 2025-11-08,07:50:58.000,312,11117055,6725,0,1762588257,12645.9874739,29625.78954441,53203.2762972 2025-11-08,07:50:59.000,312,11116875,6925,0,1762588258,12643.575874919996,28249.785270149994,53203.506872160004 2025-11-08,07:51:00.000,312,11117020,6284,0,1762588259,12640.80051519999,30553.878000209996,53203.63264032 2025-11-08,07:51:01.000,312,11116898,6205,0,1762588260,12637.567086399991,25960.50981135,53203.82827968 2025-11-08,07:51:02.000,312,11116856,6485,0,1762588261,12633.63308136,28264.77172053,53203.9400736 2025-11-08,07:51:03.000,312,11116820,6245,0,1762588262,12629.98873764999,29649.037575149996,53203.87718952 2025-11-08,07:51:04.000,312,11117013,6765,0,1762588263,12627.119069589993,23673.454828500006,53203.92609936 2025-11-08,07:51:05.000,312,11116722,6205,0,1762588264,12624.720943229993,29654.90245131,53204.079816000005 2025-11-08,07:51:06.000,312,11116811,6685,0,1762588265,12622.066837090002,28276.903273260003,53204.0448804 2025-11-08,07:51:07.000,312,11116973,6645,0,1762588266,12620.759992949992,30578.437169130004,53204.19160992001 2025-11-08,07:51:08.000,312,11116834,6245,0,1762588267,12620.881246529992,30579.029296049994,53204.47109472 2025-11-08,07:51:09.000,312,11116950,6245,0,1762588268,12621.74349421,34258.061881739995,53204.65974696 2025-11-08,07:51:10.000,312,11116798,6245,0,1762588269,12622.174618049998,31036.4120961,53205.07897416001 2025-11-08,07:51:11.000,312,11116715,6845,0,1762588270,12622.215035909998,29193.868201920006,53205.33051048 2025-11-08,07:51:12.000,312,11116991,7005,0,1762588271,12620.914928079997,30571.571316510002,53205.59602104 2025-11-08,07:51:13.000,312,11116887,6765,0,1762588272,12619.776491689998,32410.788021329994,53206.16896488 2025-11-08,07:51:14.000,312,11116899,6645,0,1762588273,12618.752572569989,29191.415104679996,53206.53229512 2025-11-08,07:51:15.000,312,11116956,6284,0,1762588274,12617.80275286,28732.31231691,53207.03536776 2025-11-08,07:51:16.000,312,11116966,6205,0,1762588275,12616.8866147,31492.45556145,53207.30786544001 2025-11-08,07:51:17.000,312,11116954,6284,0,1762588276,12616.388127759994,31033.254085859997,53207.95766760001 2025-11-08,07:51:18.000,312,11116638,6365,0,1762588277,12616.307292039994,27354.785430570002,53208.272088000005 2025-11-08,07:51:19.000,312,11116956,6405,0,1762588278,12617.169539720002,31035.897509610004,53208.83804472001 2025-11-08,07:51:20.000,312,11116963,6645,0,1762588279,12617.91727012999,31495.48668735,53209.48784688001 2025-11-08,07:51:21.000,312,11117051,6885,0,1762588280,12617.688235589994,29654.90950044,53210.15162328 2025-11-08,07:51:23.000,312,11116948,6525,0,1762588282,12616.852933149996,33334.37208306001,53210.54290200001 2025-11-08,07:51:23.000,312,11116837,6645,0,1762588282,12616.421809309999,29654.937696959998,53211.03898752 2025-11-08,07:51:24.000,312,11116993,6765,0,1762588283,12615.155383029989,31494.958002600004,53211.63289272 2025-11-08,07:51:25.000,312,11117001,7005,0,1762588284,12613.740757929998,27356.625253499995,53212.21981080001 2025-11-08,07:51:26.000,312,11116696,6165,0,1762588285,12613.262479919991,31498.101914579995,53212.65999936 2025-11-08,07:51:27.000,312,11116892,6445,0,1762588286,12613.565613869992,27360.23440806,53213.10018792 2025-11-08,07:51:28.000,312,11117070,6324,0,1762588287,12613.10080847999,31962.660728970004,53213.32377576001 2025-11-08,07:51:29.000,312,11116846,6245,0,1762588288,12611.255059540003,25986.041760210006,53213.232943200004 2025-11-08,07:51:30.000,312,11116955,6485,0,1762588289,12610.365866619999,30127.328094779994,53213.11416216 2025-11-08,07:51:31.000,312,11116640,6565,0,1762588290,12610.291767209994,28286.786153520006,53212.862625839996 2025-11-08,07:51:32.000,312,11116886,6565,0,1762588291,12611.632292899994,27823.95437598,53213.07223944 2025-11-08,07:51:33.000,312,11116868,6405,0,1762588292,12613.525196009992,28739.086530839995,53213.28884016 2025-11-08,07:51:34.000,312,11116938,6365,0,1762588293,12615.25642767999,33792.03684831,53213.351724240005 2025-11-08,07:51:35.000,312,11116858,6324,0,1762588294,12615.983949159992,27346.3335237,53213.84082264 2025-11-08,07:51:36.000,312,11116858,6565,0,1762588295,12617.007868280001,33317.76433278,53214.30197256001 2025-11-08,07:51:37.000,312,11116861,6685,0,1762588296,12617.74212607,27334.089184890006,53214.89587776 2025-11-08,07:51:38.000,312,11117039,6885,0,1762588297,12617.91727012999,26870.63003478,53215.56664128 2025-11-08,07:51:39.000,312,11116960,6324,0,1762588298,12618.658264229998,34225.36096767,53216.42605704 2025-11-08,07:51:40.000,312,11116807,6765,0,1762588299,12619.695655969997,27786.156940920002,53216.971052400004 2025-11-08,07:51:41.000,312,11116815,6885,0,1762588300,12620.611794129996,31463.589374100004,53217.79553256 2025-11-08,07:51:42.000,312,11116834,6445,0,1762588301,12622.167881740002,26865.928265070004,53218.717832400005 2025-11-08,07:51:43.000,312,11116898,6445,0,1762588302,12623.555561599998,26866.731865890004,53219.75891328 2025-11-08,07:51:44.000,312,11116844,6565,0,1762588303,12625.17901231,29166.616265339995,53220.69518736 2025-11-08,07:51:45.000,312,11117041,6805,0,1762588304,12626.155777259999,28247.78331723,53221.59652584 2025-11-08,07:51:46.000,312,11116684,6445,0,1762588305,12627.206641619989,25490.88972162,53222.672542320004 2025-11-08,07:51:47.000,312,11116800,6365,0,1762588306,12628.69536613,30090.43294836,53223.7136232 2025-11-08,07:51:48.000,312,11116938,5965,0,1762588307,12629.813593589999,31469.665724160004,53224.96431768001 2025-11-08,07:51:49.000,312,11116702,6284,0,1762588308,12629.84727513999,31469.54588895,53226.1591152 2025-11-08,07:51:50.000,312,11116729,6605,0,1762588309,12629.470041779998,28251.244440060007,53227.437758160006 2025-11-08,07:51:51.000,312,11116782,6205,0,1762588310,12629.153435209992,24573.39610821,53228.80723368 2025-11-08,07:51:53.000,312,11116891,6925,0,1762588312,12629.086072109996,26416.36295019,53231.727849840005 2025-11-08,07:51:54.000,312,11116858,6245,0,1762588313,12629.490250709998,30556.895027849998,53233.41174576 2025-11-08,07:51:55.000,312,11116703,7045,0,1762588314,12629.901165619995,31938.573851759997,53234.83013112 2025-11-08,07:51:56.000,312,11116659,6605,0,1762588315,12631.20800975999,30559.390419870004,53236.63280808001 2025-11-08,07:51:57.000,312,11116913,6645,0,1762588316,12632.986395599997,27800.036677890006,53238.12805176 2025-11-08,07:51:58.000,312,11116985,6885,0,1762588317,12634.273030809993,26419.330633920006,53239.67220528001 2025-11-08,07:51:59.000,312,11117046,6245,0,1762588318,12635.505775539998,29636.877825899996,53241.41898528 2025-11-08,07:52:00.000,312,11116865,6605,0,1762588319,12636.14572498999,26416.51098192,53242.98410016001 2025-11-08,07:52:01.000,312,11116894,6205,0,1762588320,12636.981027429989,30554.32914453,53244.51427944001 2025-11-08,07:52:02.000,312,11116735,6805,0,1762588321,12637.944319759998,28712.80032507,53246.07240720001 2025-11-08,07:52:03.000,312,11116922,6324,0,1762588322,12638.7122591,31929.008182349993,53247.707393280005 2025-11-08,07:52:04.000,312,11116867,6725,0,1762588323,12638.75267696,32846.42425533,53249.17468848 2025-11-08,07:52:05.000,312,11116850,6284,0,1762588324,12638.166617989998,31466.67689304,53250.71884200001 2025-11-08,07:52:06.000,312,11116866,6405,0,1762588325,12638.173354299994,34685.38719147,53252.17915008001 2025-11-08,07:52:07.000,312,11116809,6965,0,1762588326,12638.826776369991,33306.499823039994,53253.70932936 2025-11-08,07:52:08.000,312,11116990,6245,0,1762588327,12639.163591869998,31008.116888279998,53255.204573040006 2025-11-08,07:52:09.000,312,11116851,6725,0,1762588328,12639.183800799998,31928.557038030005,53256.6229584 2025-11-08,07:52:10.000,312,11116783,6565,0,1762588329,12639.66881512,24572.76168651,53258.0902536 2025-11-08,07:52:11.000,312,11116935,6765,0,1762588330,12639.352208549994,25954.285429559997,53259.47370336 2025-11-08,07:52:12.000,312,11117015,6685,0,1762588331,12638.34176204999,30095.853729330003,53260.70343648 2025-11-08,07:52:13.000,312,11116836,6525,0,1762588332,12637.782648319997,29639.189940540004,53262.01701504 2025-11-08,07:52:14.000,312,11116865,6765,0,1762588333,12637.998210240003,31481.804326020007,53262.85546944 2025-11-08,07:52:15.000,312,11116841,6645,0,1762588334,12638.59100552,27346.17139371,53263.81270488 2025-11-08,07:52:16.000,312,11116715,6605,0,1762588335,12639.5879794,29189.490692189996,53264.76295320001 2025-11-08,07:52:17.000,312,11116875,6525,0,1762588336,12640.652316379994,26893.34233164,53265.64333032001 2025-11-08,07:52:18.000,312,11116658,6205,0,1762588337,12641.265320589991,29196.758345220005,53266.39095216001 2025-11-08,07:52:19.000,312,11116743,6645,0,1762588338,12641.420255719997,27821.127674849995,53267.089664160005 2025-11-08,07:52:20.000,312,11117031,6485,0,1762588339,12641.629081329993,32425.78856997,53267.879208720005 2025-11-08,07:52:21.000,312,11116780,6405,0,1762588340,12642.06020516999,30590.244461880007,53268.43817832 2025-11-08,07:52:22.000,312,11116771,6965,0,1762588341,12642.26229446999,31052.89296204,53268.864392640004 2025-11-08,07:52:23.000,312,11116870,6445,0,1762588342,12641.905270039999,29674.830341819994,53269.28361984 2025-11-08,07:52:24.000,312,11116655,6885,0,1762588343,12641.858115869989,29216.791972680003,53269.73079552 2025-11-08,07:52:25.000,312,11116980,6165,0,1762588344,12641.831170629994,24617.523662010004,53269.758744 2025-11-08,07:52:26.000,312,11116983,6885,0,1762588345,12641.534772990002,30139.27637013,53269.842589440006 2025-11-08,07:52:27.000,312,11116686,6205,0,1762588346,12641.649290259993,25997.898396870005,53269.821628080004 2025-11-08,07:52:28.000,312,11116929,6645,0,1762588347,12641.89853372999,29676.959179080004,53269.674898560006 2025-11-08,07:52:29.000,312,11116968,6165,0,1762588348,12641.98610576,30135.928033379998,53269.486246320004 2025-11-08,07:52:30.000,312,11116862,6405,0,1762588349,12641.521300369997,30135.378201240004,53269.23471 2025-11-08,07:52:31.000,312,11116794,6245,0,1762588350,12641.480882509997,31975.278671670007,53268.97618656001 2025-11-08,07:52:32.000,312,11116926,5965,0,1762588351,12642.22861292,32435.297846340007,53268.49407528001 2025-11-08,07:52:33.000,312,11116823,6925,0,1762588352,12643.4276761,29215.198869300002,53268.32638440001 2025-11-08,07:52:34.000,312,11117033,7085,0,1762588353,12644.62000296999,27835.775766990002,53268.29843592 2025-11-08,07:52:35.000,312,11116857,6885,0,1762588354,12645.77864828999,29677.516060349997,53267.95606704 2025-11-08,07:52:36.000,312,11116660,6045,0,1762588355,12646.930557299995,25999.195436790003,53267.7674148 2025-11-08,07:52:37.000,312,11116830,6324,0,1762588356,12647.327999590001,31063.248134010006,53267.44600728001 2025-11-08,07:52:38.000,312,11116824,6324,0,1762588357,12646.661104899998,26006.27276331,53267.18748384 2025-11-08,07:52:39.000,312,11116604,6324,0,1762588358,12646.021155449991,31530.979056900003,53266.61454 2025-11-08,07:52:40.000,312,11116558,6245,0,1762588359,12645.711285189995,26932.634182259993,53266.36300368001 2025-11-08,07:52:41.000,312,11116683,6885,0,1762588360,12646.371443570002,31075.844929319996,53265.90884088001 2025-11-08,07:52:42.000,312,11116645,6645,0,1762588361,12647.806277599993,32917.51473138,53265.67127880001 2025-11-08,07:52:43.000,312,11116602,6565,0,1762588362,12649.692444399996,29235.895114979998,53265.26602584001 2025-11-08,07:52:44.000,312,11116733,6725,0,1762588363,12650.891507579996,28775.04414297,53265.30794856001 2025-11-08,07:52:45.000,312,11116600,6165,0,1762588364,12651.571874889989,27854.441863230008,53265.293974320004 2025-11-08,07:52:46.000,312,11116490,6365,0,1762588365,12651.77396418999,30615.94558986,53265.461665200004 2025-11-08,07:52:47.000,312,11116712,6405,0,1762588366,12651.666183229994,27856.91610786,53265.818008320006 2025-11-08,07:52:48.000,312,11117014,6245,0,1762588367,12651.71333739999,27399.95625561,53266.14640296001 2025-11-08,07:52:49.000,312,11116844,6324,0,1762588368,12651.86153622,27403.45262409,53266.45383624 2025-11-08,07:52:50.000,312,11116836,6205,0,1762588369,12651.67965585,31088.723689830003,53266.73332104 2025-11-08,07:52:51.000,312,11117009,6885,0,1762588370,12651.315895109998,29251.487790540006,53266.95690888 2025-11-08,07:52:52.000,312,11116802,6445,0,1762588371,12651.208114150002,28334.22679842,53267.040754320005 2025-11-08,07:52:54.000,312,11116803,6605,0,1762588373,12650.709627209995,29720.339525100004,53267.208445200005 2025-11-08,07:52:55.000,312,11117038,6205,0,1762588374,12651.275477249997,27421.110694739997,53267.05472856 2025-11-08,07:52:56.000,312,11116957,6805,0,1762588375,12652.595794009998,30184.108836929998,53266.803192240004 2025-11-08,07:52:57.000,312,11116865,6725,0,1762588376,12653.458041689992,30645.981932790004,53266.61454 2025-11-08,07:52:58.000,312,11116871,6725,0,1762588377,12654.138409,24202.435641959994,53266.53069456001 2025-11-08,07:52:59.000,312,11116918,6045,0,1762588378,12655.014129299998,26045.078223959994,53266.45383624 2025-11-08,07:53:00.000,312,11116796,6365,0,1762588379,12656.031312109997,23745.482838840006,53266.49575896 2025-11-08,07:53:01.000,312,11116816,6365,0,1762588380,12657.102385400001,30193.413688529996,53266.56563016 2025-11-08,07:53:02.000,312,11116789,6605,0,1762588381,12657.87032473999,31118.287741049993,53266.59357864 2025-11-08,07:53:03.000,312,11117017,6725,0,1762588382,12658.240821790001,29280.36807615,53266.81716648001 2025-11-08,07:53:04.000,312,11116954,6565,0,1762588383,12658.786462899989,26982.640710480002,53266.754282400005 2025-11-08,07:53:05.000,312,11116882,6245,0,1762588384,12659.103069469995,24222.560908109997,53266.85210208 2025-11-08,07:53:06.000,312,11116917,6605,0,1762588385,12659.082860539995,29750.241934560006,53266.86607632001 2025-11-08,07:53:07.000,312,11116946,6324,0,1762588386,12658.678681939993,29292.281105849994,53266.62851424001 2025-11-08,07:53:08.000,312,11116770,6324,0,1762588387,12658.335130129992,31597.001208479996,53266.64248848 2025-11-08,07:53:09.000,312,11116824,6245,0,1762588388,12657.91074259999,32981.11198224001,53266.153390080006 2025-11-08,07:53:10.000,312,11116953,6645,0,1762588389,12657.311211009997,24233.867712630003,53266.07653176001 2025-11-08,07:53:11.000,312,11116825,6565,0,1762588390,12656.55000797999,27459.570748020007,53266.00666056001 2025-11-08,07:53:12.000,312,11116834,6124,0,1762588391,12656.415281779999,30684.716902140004,53265.58743336 2025-11-08,07:53:13.000,312,11116677,6765,0,1762588392,12656.482644879994,30683.835760889997,53265.37781976 2025-11-08,07:53:14.000,312,11116833,7045,0,1762588393,12657.149539569997,30683.01101268,53265.2520516 2025-11-08,07:53:15.000,312,11116902,6084,0,1762588394,12657.701916989994,26998.81846383,53265.0075024 2025-11-08,07:53:16.000,312,11116858,6324,0,1762588395,12658.106095589996,28379.609097360008,53265.03545088 2025-11-08,07:53:17.000,312,11116673,6685,0,1762588396,12658.20040393,27457.73092509,53264.790901680004 2025-11-08,07:53:18.000,312,11116507,6565,0,1762588397,12658.294712269992,30679.556938980008,53264.67910776 2025-11-08,07:53:19.000,312,11116662,6405,0,1762588398,12658.463120020002,30678.013179510002,53264.56731384001 2025-11-08,07:53:20.000,312,11116487,6765,0,1762588399,12658.631527769998,25611.500335920005,53264.54635248001 2025-11-08,07:53:21.000,312,11116864,6205,0,1762588400,12659.062651609995,24229.990691130006,53264.43455856 2025-11-08,07:53:22.000,312,11116826,6565,0,1762588401,12659.965317149989,27453.057351900003,53264.44154568 2025-11-08,07:53:23.000,312,11116883,6685,0,1762588402,12661.225007119989,28373.906351190002,53264.38564872 2025-11-08,07:53:24.000,312,11116883,6765,0,1762588403,12663.326735839997,28373.525698170008,53264.42058432001 2025-11-08,07:53:25.000,312,11116776,6485,0,1762588404,12665.15227585,26991.586056450004,53264.42757144001 2025-11-08,07:53:26.000,312,11116803,6645,0,1762588405,12667.314631359994,26530.14295752,53264.46250704 2025-11-08,07:53:27.000,312,11116792,6365,0,1762588406,12668.560848709989,26530.50246315,53264.53237824 2025-11-08,07:53:28.000,312,11116859,6605,0,1762588407,12669.82053867999,28833.14307243,53264.455519920004 2025-11-08,07:53:29.000,312,11116910,6165,0,1762588408,12670.622159569997,29294.536827450007,53264.26686768 2025-11-08,07:53:30.000,312,11116803,6685,0,1762588409,12671.504616179991,29755.521732930007,53264.03629272 2025-11-08,07:53:31.000,312,11116749,6845,0,1762588410,12672.36686386,28834.080606720003,53263.7148852 2025-11-08,07:53:32.000,312,11116761,6525,0,1762588411,12672.66999781,27912.364564439995,53263.48431024 2025-11-08,07:53:33.000,312,11116773,6525,0,1762588412,12672.62957995,25609.48428474,53263.10700576001 2025-11-08,07:53:34.000,312,11116942,6485,0,1762588413,12672.33991861999,33437.754623639994,53262.729701280005 2025-11-08,07:53:35.000,312,11116960,6365,0,1762588414,12671.43051677,25150.219366980004,53262.57598464001 2025-11-08,07:53:36.000,312,11116828,6245,0,1762588415,12670.015891669995,34360.94393409,53262.19169304 2025-11-08,07:53:37.000,312,11116834,6284,0,1762588416,12668.84377372999,30678.732190769995,53261.88425976001 2025-11-08,07:53:38.000,312,11116841,6845,0,1762588417,12668.042152839997,32062.342476300008,53261.53490376 2025-11-08,07:53:39.000,312,11116951,7125,0,1762588418,12667.119278370003,29300.85284793,53261.31830304 2025-11-08,07:53:40.000,312,11116806,6205,0,1762588419,12665.280265739995,29762.873975520008,53260.96195992 2025-11-08,07:53:41.000,312,11116757,6685,0,1762588420,12662.619423289994,28383.183006270003,53260.73138496001 2025-11-08,07:53:42.000,312,11116740,6245,0,1762588421,12660.18761537999,29767.089355260003,53260.39600320001 2025-11-08,07:53:43.000,312,11116874,6525,0,1762588422,12658.97507958,29768.590819949997,53260.214338080004 2025-11-08,07:53:45.000,312,11116764,6485,0,1762588424,12658.705627179988,26546.884641270008,53259.72523968001 2025-11-08,07:53:46.000,312,11116824,6205,0,1762588425,12658.085886659996,28390.57754364,53259.45972912 2025-11-08,07:53:47.000,312,11116906,6565,0,1762588426,12657.87706105,32076.405490649995,53259.452742 2025-11-08,07:53:48.000,312,11116859,6565,0,1762588427,12657.742334849994,31616.32992294,53259.31998672001 2025-11-08,07:53:49.000,312,11116826,6324,0,1762588428,12658.368811679997,26550.64887669,53259.12434736 2025-11-08,07:53:50.000,312,11116747,6645,0,1762588429,12659.19064149999,29314.366030139994,53258.94966936 2025-11-08,07:53:51.000,312,11116587,6925,0,1762588430,12659.406203419996,27932.243111040007,53258.76101712 2025-11-08,07:53:52.000,312,11117000,6365,0,1762588431,12658.98855219999,31617.13352376,53258.46755808 2025-11-08,07:53:53.000,312,11116811,6805,0,1762588432,12658.880771239994,32999.36217981001,53258.43262248001 2025-11-08,07:53:54.000,312,11116939,6565,0,1762588433,12658.759517659993,26553.250005659997,53258.14615056001 2025-11-08,07:53:56.000,312,11117030,6324,0,1762588435,12655.910058529997,27477.200622150005,53257.384554480006 2025-11-08,07:53:57.000,312,11117065,6805,0,1762588436,12653.565822650002,29320.87942626,53256.89545608 2025-11-08,07:53:58.000,312,11116824,6165,0,1762588437,12652.420649949992,26557.888333199997,53256.322512239996 2025-11-08,07:53:59.000,312,11116804,6205,0,1762588438,12651.969317179995,29781.85728261,53255.875336560006 2025-11-08,07:54:00.000,312,11116813,6725,0,1762588439,12652.562112459993,32544.566410469997,53255.316366959996 2025-11-08,07:54:01.000,312,11116952,6205,0,1762588440,12653.09428094999,26556.203591130004,53254.79233296001 2025-11-08,07:54:02.000,312,11116913,6925,0,1762588441,12653.970001249989,27477.158327369994,53254.54778376 2025-11-08,07:54:03.000,312,11116688,6405,0,1762588442,12654.960238819993,29319.765663719998,53254.14253080001 2025-11-08,07:54:04.000,312,11116898,6245,0,1762588443,12655.034338229998,27477.856191240004,53253.85605888001 2025-11-08,07:54:05.000,312,11117074,6445,0,1762588444,12654.589741769996,32086.062798750005,53253.506702880004 2025-11-08,07:54:07.000,312,11116945,6845,0,1762588446,12652.777674379999,29326.603319820002,53252.82196512 2025-11-08,07:54:07.000,312,11116847,6885,0,1762588446,12651.470830239989,27488.021036699996,53252.49357048001 2025-11-08,07:54:08.000,312,11116878,6045,0,1762588447,12650.608582559995,27030.34217319,53251.95556224 2025-11-08,07:54:09.000,312,11116767,6925,0,1762588448,12650.231349199988,29796.87897864,53251.42454112 2025-11-08,07:54:10.000,312,11116769,6725,0,1762588449,12650.291975989989,33024.70380216,53250.95640408001 2025-11-08,07:54:11.000,312,11116877,6805,0,1762588450,12650.709627209995,32107.87280697,53250.676919280006 2025-11-08,07:54:12.000,312,11116828,6525,0,1762588451,12651.450621309988,32112.616871460006,53250.390447360005 2025-11-08,07:54:13.000,312,11116951,6725,0,1762588452,12652.252242199997,30273.957047910008,53250.04807848001 2025-11-08,07:54:14.000,312,11116884,6245,0,1762588453,12652.656420799998,31198.647823050007,53249.9153232 2025-11-08,07:54:15.000,312,11116903,6685,0,1762588454,12653.2626887,31662.085825770002,53249.61487704001 2025-11-08,07:54:16.000,312,11116915,7125,0,1762588455,12654.145145309994,25674.752179410003,53249.41923768 2025-11-08,07:54:17.000,312,11116763,6885,0,1762588456,12654.960238819993,28902.9224103,53249.286482400006 2025-11-08,07:54:18.000,312,11116915,6765,0,1762588457,12656.226665099988,29827.592038050003,53249.51007024 2025-11-08,07:54:19.000,312,11116976,6124,0,1762588458,12657.668235439989,31213.12673607,53249.5659672 2025-11-08,07:54:20.000,312,11116765,6885,0,1762588459,12658.550692049997,30754.806401730006,53249.57994144 2025-11-08,07:54:21.000,312,11116824,6165,0,1762588460,12658.207140239996,33983.96351082,53249.845452 2025-11-08,07:54:22.000,312,11116994,6485,0,1762588461,12656.71841573,26153.980233330003,53249.90833608001 2025-11-08,07:54:23.000,312,11116966,6365,0,1762588462,12654.589741769996,33534.70835766,53250.04807848001 2025-11-08,07:54:24.000,312,11116859,6765,0,1762588463,12653.148171429995,29852.884316490003,53249.985194400004 2025-11-08,07:54:25.000,312,11116864,6165,0,1762588464,12653.05386308999,29856.951664499997,53250.20179512 2025-11-08,07:54:27.000,312,11116871,6965,0,1762588466,12653.943056009994,29860.405738200003,53250.439357200004 2025-11-08,07:54:27.000,312,11116847,6645,0,1762588466,12654.791831069997,25714.48812522,53250.69788064001 2025-11-08,07:54:28.000,312,11116687,6805,0,1762588467,12655.6203972,25717.801216320004,53250.95640408001 2025-11-08,07:54:29.000,312,11116688,6205,0,1762588468,12655.869640669996,26642.548384499998,53251.43152824 2025-11-08,07:54:30.000,312,11116601,6805,0,1762588469,12656.085202590002,31716.5121585,53251.9066524 2025-11-08,07:54:31.000,312,11116750,6445,0,1762588470,12656.55674429,26647.18671204,53252.30491824001 2025-11-08,07:54:32.000,312,11116740,6165,0,1762588471,12657.533509239998,28956.488749170006,53252.738119680005 2025-11-08,07:54:33.000,312,11116564,6365,0,1762588472,12658.220612860001,30805.045551240008,53252.905810560005 2025-11-08,07:54:34.000,312,11117101,6965,0,1762588473,12659.21085042999,31270.711079040004,53253.78618768001 2025-11-08,07:54:35.000,312,11116998,6365,0,1762588474,12660.726520179996,31735.347433860006,53254.212402 2025-11-08,07:54:36.000,312,11116835,7005,0,1762588475,12662.552060189999,30814.74515412,53255.05784352001 2025-11-08,07:54:37.000,312,11116723,6645,0,1762588476,12664.07446625,25280.994826740003,53255.637774480005 2025-11-08,07:54:38.000,312,11116786,6124,0,1762588477,12665.10512167999,27586.123778909998,53256.46924176001 2025-11-08,07:54:39.000,312,11116924,6365,0,1762588478,12666.041468769989,28968.09161715,53257.16795376001 2025-11-08,07:54:40.000,312,11116708,6485,0,1762588479,12666.34460271999,27584.551822919995,53257.83871728001 2025-11-08,07:54:41.000,312,11116887,6925,0,1762588480,12666.539955709995,27587.646390990005,53258.5444164 2025-11-08,07:54:42.000,312,11117087,6525,0,1762588481,12667.132750989993,26668.510330289995,53259.28505112 2025-11-08,07:54:43.000,312,11116884,6045,0,1762588482,12668.76967432,32206.060138739995,53260.01869872001 2025-11-08,07:54:44.000,312,11116849,6845,0,1762588483,12670.958975069989,27134.89486935,53260.96195992 2025-11-08,07:54:45.000,312,11116792,6084,0,1762588484,12672.838405559996,31748.909959979996,53261.70958176 2025-11-08,07:54:47.000,312,11116714,6525,0,1762588486,12674.327130069993,28520.06301261,53262.50611344001 2025-11-08,07:54:47.000,312,11116773,6765,0,1762588486,12675.290422400001,27136.079123190008,53263.07207016 2025-11-08,07:54:48.000,312,11117094,6525,0,1762588487,12676.368232,32671.14058875,53263.70091096 2025-11-08,07:54:49.000,312,11116881,6605,0,1762588488,12677.452777909995,30365.793113549997,53264.18302224001 2025-11-08,07:54:50.000,312,11116822,6084,0,1762588489,12678.887611940001,30366.54737046,53264.790901680004 2025-11-08,07:54:51.000,312,11116914,6284,0,1762588490,12680.436963239998,30828.371122409997,53265.15423192 2025-11-08,07:54:52.000,312,11116975,6845,0,1762588491,12681.804434169993,32212.54533834,53265.76211136001 2025-11-08,07:54:53.000,312,11117027,6845,0,1762588492,12683.131487239989,26678.477800110006,53266.27915824 2025-11-08,07:54:54.000,312,11116810,5884,0,1762588493,12684.418122449999,28984.339861800006,53266.60755288001 2025-11-08,07:54:55.000,312,11116776,6245,0,1762588494,12685.563295149994,29443.49199348,53266.91498616001 2025-11-08,07:54:57.000,312,11116758,6485,0,1762588496,12686.075254709991,32207.43471909,53266.8590892 2025-11-08,07:54:58.000,312,11116776,6445,0,1762588497,12686.183035670001,27593.595856710002,53266.705372560005 2025-11-08,07:54:59.000,312,11116871,6685,0,1762588498,12686.263871390001,28514.014859069997,53266.42588776 2025-11-08,07:55:00.000,312,11116593,6485,0,1762588499,12685.111962379997,29434.4973036,53266.16736432 2025-11-08,07:55:01.000,312,11116886,6245,0,1762588500,12683.151696169989,32199.560840880004,53265.54551064 2025-11-08,07:55:02.000,312,11116761,6645,0,1762588501,12680.713151949989,26662.878075419998,53264.53936536 2025-11-08,07:55:03.000,312,11116764,6284,0,1762588502,12678.51711488999,28965.412947749996,53263.29565800001 2025-11-08,07:55:04.000,312,11116925,6645,0,1762588503,12676.449067720001,28500.353645130002,53262.0379764 2025-11-08,07:55:05.000,312,11117033,6605,0,1762588504,12675.337576569997,29418.83413674,53260.85715312001 2025-11-08,07:55:06.000,312,11116923,6725,0,1762588505,12674.98728845,28955.45252706,53259.41780640001 2025-11-08,07:55:08.000,312,11116740,6365,0,1762588507,12675.532929560002,31719.839347860005,53257.7758332 2025-11-08,07:55:08.000,312,11116717,6605,0,1762588507,12676.17961531999,32640.822280620006,53256.483216 2025-11-08,07:55:09.000,312,11117081,6685,0,1762588508,12676.462540339991,30335.629886280003,53254.78534584 2025-11-08,07:55:10.000,312,11116674,6405,0,1762588509,12676.961027279998,29413.85745096,53253.08747568 2025-11-08,07:55:11.000,312,11116659,6765,0,1762588510,12676.934082039988,28952.372057250002,53250.88653288001 2025-11-08,07:55:12.000,312,11116974,6324,0,1762588511,12676.051625429995,32639.257373760003,53248.81834536 2025-11-08,07:55:13.000,312,11116923,6725,0,1762588512,12674.657209259989,29871.205005359996,53246.50560864001 2025-11-08,07:55:14.000,312,11116878,6284,0,1762588513,12674.414702100003,32637.903940799995,53243.89242576001 2025-11-08,07:55:15.000,312,11116966,6284,0,1762588514,12674.69762711999,29412.052873680004,53241.31417848 2025-11-08,07:55:16.000,312,11116862,6284,0,1762588515,12675.411675980002,29874.35596647,53238.5612532 2025-11-08,07:55:17.000,312,11116764,6445,0,1762588516,12676.13919745999,29414.047777469998,53235.989993040006 2025-11-08,07:55:18.000,312,11116686,6205,0,1762588517,12676.19982424999,30336.525125789994,53233.86590856 2025-11-08,07:55:19.000,312,11116821,6765,0,1762588518,12676.031416499995,26649.153419309994,53231.16888024001 2025-11-08,07:55:20.000,312,11116965,6565,0,1762588519,12675.674392069988,28495.503843690007,53228.71640112 2025-11-08,07:55:21.000,312,11116703,6805,0,1762588520,12674.84582594,30803.593430459994,53226.026359920004 2025-11-08,07:55:22.000,312,11116883,6605,0,1762588521,12674.670681879994,29882.35672902,53223.44112552 2025-11-08,07:55:23.000,312,11116847,6525,0,1762588522,12676.04488912,30804.02342739,53220.84191688001 2025-11-08,07:55:24.000,312,11116866,6245,0,1762588523,12678.011891640002,28037.225804129994,53218.51520592 2025-11-08,07:55:25.000,312,11116811,6925,0,1762588524,12679.91826736999,28038.28317363,53216.09067528 2025-11-08,07:55:26.000,312,11116854,6205,0,1762588525,12681.07691268999,26656.724184930004,53213.76396432 2025-11-08,07:55:28.000,312,11116984,6685,0,1762588527,12681.817906789998,24353.16013962,53211.21366552001 2025-11-08,07:55:28.000,312,11116892,6365,0,1762588527,12682.734044949997,35422.76143512,53209.2153492 2025-11-08,07:55:29.000,312,11116959,6685,0,1762588528,12684.51243078999,33119.105751120005,53207.24498136 2025-11-08,07:55:30.000,312,11116955,6645,0,1762588529,12686.546796410003,27586.793446259995,53205.33051048 2025-11-08,07:55:31.000,312,11116715,6805,0,1762588530,12688.055729849999,30818.91118995,53203.360142640006 2025-11-08,07:55:32.000,312,11116800,6324,0,1762588531,12689.564663289995,28054.45387785,53201.53650432001 2025-11-08,07:55:33.000,312,11116982,6405,0,1762588532,12690.905188979996,29901.354134370005,53199.838634160005 2025-11-08,07:55:34.000,312,11116883,6645,0,1762588533,12691.646183079989,30364.122469740003,53198.0010216 2025-11-08,07:55:35.000,312,11116811,6845,0,1762588534,12692.03015274999,30364.97541447,53196.51276504 2025-11-08,07:55:36.000,312,11116880,6245,0,1762588535,12692.488221829997,30826.961296409994,53195.13630240001 2025-11-08,07:55:38.000,312,11116993,7045,0,1762588537,12692.292868839992,28983.712489230005,53193.71791704 2025-11-08,07:55:38.000,312,11117109,6965,0,1762588537,12691.585556289989,29446.628856330004,53192.68382328 2025-11-08,07:55:39.000,312,11116938,6245,0,1762588538,12690.972552079991,28525.716414869996,53191.286399280005 2025-11-08,07:55:40.000,312,11116843,6765,0,1762588539,12690.150722259998,26221.856306100002,53190.14749872 2025-11-08,07:55:41.000,312,11117091,6725,0,1762588540,12689.6387627,32220.764623919997,53188.82693304 2025-11-08,07:55:42.000,312,11116973,6885,0,1762588541,12690.137249639993,33605.78473545,53187.75790368001 2025-11-08,07:55:43.000,312,11117057,7045,0,1762588542,12691.403675920003,32221.497733440003,53186.47926072 2025-11-08,07:55:44.000,312,11116873,6685,0,1762588543,12693.518877260001,31297.392036089994,53185.270488960006 2025-11-08,07:55:45.000,312,11116837,6925,0,1762588544,12695.937212550001,29449.674080490004,53184.54382848 2025-11-08,07:55:46.000,312,11116918,6565,0,1762588545,12698.079359129995,29447.14344282,53183.57960592 2025-11-08,07:55:47.000,312,11116782,6205,0,1762588546,12700.106988439999,32672.324842589995,53182.88788104 2025-11-08,07:55:48.000,312,11116912,6565,0,1762588547,12701.72370283999,28978.82744214,53182.2101304 2025-11-08,07:55:49.000,312,11116796,6525,0,1762588548,12702.74088564999,32667.016847699997,53181.66513504 2025-11-08,07:55:50.000,312,11116934,6284,0,1762588549,12702.96318387999,28976.592867929998,53181.15507528 2025-11-08,07:55:51.000,312,11116785,6885,0,1762588550,12703.138327939996,29438.698585079997,53180.910526080006 2025-11-08,07:55:52.000,312,11116814,6245,0,1762588551,12703.158536869996,36817.87590081,53180.67995112 2025-11-08,07:55:53.000,312,11116733,6765,0,1762588552,12703.91973989999,27130.115559209997,53180.575144320006 2025-11-08,07:55:54.000,312,11116737,6805,0,1762588553,12706.149458509994,35888.59614204,53180.67995112 2025-11-08,07:55:55.000,312,11116898,6485,0,1762588554,12709.04607181,31271.803694190006,53180.86161624001 2025-11-08,07:55:56.000,312,11116865,6885,0,1762588555,12711.909003560002,31728.319451250005,53180.554182960004 2025-11-08,07:55:58.000,312,11117093,6885,0,1762588557,12718.55774153,29875.251205980006,53181.06424272 2025-11-08,07:55:59.000,312,11116905,6845,0,1762588558,12722.121249519994,33098.69147064,53181.21097224 2025-11-08,07:56:00.000,312,11116746,6245,0,1762588559,12725.341205700002,31251.37531545,53181.35071464 2025-11-08,07:56:01.000,312,11117014,6405,0,1762588560,12727.517033830001,28022.316894179996,53181.53936688 2025-11-08,07:56:02.000,312,11116801,6685,0,1762588561,12729.012494649993,24794.083221120003,53181.55334112001 2025-11-08,07:56:03.000,312,11116669,6805,0,1762588562,12730.999706099996,31707.165012120007,53181.63718656 2025-11-08,07:56:04.000,312,11116678,6245,0,1762588563,12733.438250319996,31241.844891689994,53181.916671360006 2025-11-08,07:56:05.000,312,11116852,6245,0,1762588564,12736.476326129989,30775.432156109993,53182.22410464001 2025-11-08,07:56:06.000,312,11116906,6124,0,1762588565,12739.42009359999,28465.587335970005,53182.74115152 2025-11-08,07:56:07.000,312,11116812,6365,0,1762588566,12742.411015240003,30305.346823800006,53183.17435296 2025-11-08,07:56:08.000,312,11116898,6365,0,1762588567,12743.771749859989,30764.407316790006,53183.67043848 2025-11-08,07:56:09.000,312,11116743,6725,0,1762588568,12742.559214059998,32609.481848640004,53183.96389752 2025-11-08,07:56:10.000,312,11116759,6925,0,1762588569,12740.888609180001,28924.450453319994,53183.96389752 2025-11-08,07:56:11.000,312,11116905,6885,0,1762588570,12740.302550209999,25697.534967569998,53183.859090720005 2025-11-08,07:56:12.000,312,11117038,6205,0,1762588571,12739.797326959997,28462.647848759996,53183.572618800004 2025-11-08,07:56:13.000,312,11117078,6405,0,1762588572,12738.355756619996,25698.444305340003,53183.425889280006 2025-11-08,07:56:14.000,312,11116909,6885,0,1762588573,12736.449380889993,27544.583255820005,53183.19531432 2025-11-08,07:56:15.000,312,11116858,6324,0,1762588574,12735.755540959995,33078.277190160006,53183.03461056 2025-11-08,07:56:16.000,312,11116890,6365,0,1762588575,12736.853559489995,31695.315424589993,53182.71320304 2025-11-08,07:56:17.000,312,11117023,6685,0,1762588576,12737.94484171,25241.858056979996,53182.69224168 2025-11-08,07:56:19.000,312,11116743,6885,0,1762588578,12739.857953749997,28006.696022100004,53182.44070536001 2025-11-08,07:56:19.000,312,11116908,6205,0,1762588578,12741.919264609991,29387.14829739,53182.20314328001 2025-11-08,07:56:20.000,312,11116869,6445,0,1762588579,12743.596605799998,28463.9025939,53181.92365848 2025-11-08,07:56:21.000,312,11116725,6605,0,1762588580,12745.017967209998,29845.144371749993,53181.46949568 2025-11-08,07:56:22.000,312,11116803,7045,0,1762588581,12745.812851789997,31687.850395920002,53180.889564720004 2025-11-08,07:56:23.000,312,11116715,6805,0,1762588582,12746.39891076,32610.419382930006,53180.49828600001 2025-11-08,07:56:24.000,312,11117078,6245,0,1762588583,12747.6383918,32610.990362459997,53179.8694452 2025-11-08,07:56:25.000,312,11116756,6324,0,1762588584,12749.207952029996,28923.512919030007,53179.31746272 2025-11-08,07:56:26.000,312,11116986,6365,0,1762588585,12751.033492039998,28002.043596300005,53178.65368632001 2025-11-08,07:56:27.000,312,11116913,6885,0,1762588586,12753.175638619992,33996.16555485,53177.80125768 2025-11-08,07:56:28.000,312,11116882,6525,0,1762588587,12755.142641139995,27544.033423679997,53176.71126696001 2025-11-08,07:56:29.000,312,11116854,6045,0,1762588588,12757.34541450999,29849.472537570007,53175.60031488 2025-11-08,07:56:30.000,312,11116843,6925,0,1762588589,12759.352834889993,29850.297285780005,53174.44045296001 2025-11-08,07:56:31.000,312,11117014,6324,0,1762588590,12761.636443980002,25240.504624020003,53173.33648800001 2025-11-08,07:56:32.000,312,11116774,6445,0,1762588591,12763.63039174,29849.07073716,53172.12771624 2025-11-08,07:56:33.000,312,11116934,6284,0,1762588592,12765.071962080001,27544.01227629,53170.681382400006 2025-11-08,07:56:34.000,312,11116949,6765,0,1762588593,12766.890765779994,28465.065700349995,53169.54248184 2025-11-08,07:56:35.000,312,11116986,6445,0,1762588594,12768.32559981,30305.854361160003,53168.00531544 2025-11-08,07:56:36.000,312,11116835,6845,0,1762588595,12769.982732069991,26614.04170278,53166.74064672 2025-11-08,07:56:37.000,312,11116658,6165,0,1762588596,12772.01709768999,31681.872733680008,53165.196493200005 2025-11-08,07:56:39.000,312,11116923,7045,0,1762588598,12773.910000800002,29835.910011450003,53163.757146480006 2025-11-08,07:56:39.000,312,11116919,6845,0,1762588598,12775.068646120002,31215.22032768,53162.296838400005 2025-11-08,07:56:40.000,312,11116838,6525,0,1762588599,12775.998256899991,27526.438795199996,53160.36140616 2025-11-08,07:56:41.000,312,11117035,6685,0,1762588600,12776.321599779993,28907.835653910006,53158.58667768 2025-11-08,07:56:42.000,312,11117146,6245,0,1762588601,12776.079092619992,27524.352252719997,53156.8468848 2025-11-08,07:56:43.000,312,11116803,6685,0,1762588602,12775.263999109993,31671.69378996,53154.89049120001 2025-11-08,07:56:44.000,312,11116871,6885,0,1762588603,12773.842637699992,31672.856896409998,53153.0039688 2025-11-08,07:56:45.000,312,11116993,6725,0,1762588604,12773.492349579996,29830.01693877,53151.012639600005 2025-11-08,07:56:46.000,312,11116805,6685,0,1762588605,12773.492349579996,34898.71501266,53149.02829752 2025-11-08,07:56:47.000,312,11116956,6045,0,1762588606,12773.411513859995,32131.141985099996,53147.01600696 2025-11-08,07:56:48.000,312,11116863,6925,0,1762588607,12773.573185299996,28443.460116899994,53144.863974 2025-11-08,07:56:49.000,312,11116904,6005,0,1762588608,12772.11814233999,32129.746257360006,53142.87963192 2025-11-08,07:56:50.000,312,11116983,6525,0,1762588609,12769.996204689996,26598.639353730003,53140.671702 2025-11-08,07:56:51.000,312,11116743,6725,0,1762588610,12768.54116172999,26596.28494431,53138.505694800006 2025-11-08,07:56:52.000,312,11116794,5925,0,1762588611,12767.719331909997,25670.861059650008,53136.24186792 2025-11-08,07:56:53.000,312,11116721,6725,0,1762588612,12767.44987951,28893.575263920007,53134.00598952 2025-11-08,07:56:54.000,312,11116820,6284,0,1762588613,12767.631759880001,33960.48990792,53131.90985352001 2025-11-08,07:56:55.000,312,11116788,6645,0,1762588614,12768.716305789996,27047.96499819,53129.87660160001 2025-11-08,07:56:56.000,312,11116798,6124,0,1762588615,12770.89887022999,33497.57354082,53127.892259520006 2025-11-08,07:56:57.000,312,11116783,6765,0,1762588616,12773.492349579996,32576.590608059996,53125.82407200001 2025-11-08,07:56:59.000,312,11116736,6245,0,1762588618,12773.22289718,26593.895289239998,53122.50519 2025-11-08,07:57:00.000,312,11116905,6925,0,1762588619,12767.934893829988,27524.662414439998,53120.57674488001 2025-11-08,07:57:01.000,312,11116772,6205,0,1762588620,12763.66407328999,26149.37010231,53118.9417588 2025-11-08,07:57:02.000,312,11116925,6725,0,1762588621,12762.256184499995,33065.5041666,53117.55132192 2025-11-08,07:57:03.000,312,11116794,6124,0,1762588622,12763.313785169994,29377.52623494,53116.37748576 2025-11-08,07:57:04.000,312,11116761,6925,0,1762588623,12766.14303536999,31219.731770879996,53115.364353360004 2025-11-08,07:57:05.000,312,11117070,6205,0,1762588624,12766.850347919994,27073.08809751,53114.35122096001 2025-11-08,07:57:06.000,312,11116938,6565,0,1762588625,12766.284497879991,25234.46351961,53113.58263776001 2025-11-08,07:57:07.000,312,11116988,6124,0,1762588626,12766.924447329999,33535.547204129994,53113.0027068 2025-11-08,07:57:08.000,312,11117008,6324,0,1762588627,12768.015729549988,29852.228747400004,53112.33893040001 2025-11-08,07:57:09.000,312,11116968,6565,0,1762588628,12768.844295679992,26630.473224810004,53111.72406384 2025-11-08,07:57:10.000,312,11116700,6405,0,1762588629,12770.393646979988,29859.905249970005,53111.31182376001 2025-11-08,07:57:11.000,312,11116777,6925,0,1762588630,12771.552292300003,27096.166949129998,53110.77381552 2025-11-08,07:57:12.000,312,11116956,6284,0,1762588631,12772.865872749993,32630.241536489993,53110.22882016001 2025-11-08,07:57:13.000,312,11116996,6485,0,1762588632,12774.570159179995,26638.953328200005,53109.65587632001 2025-11-08,07:57:14.000,312,11116898,6324,0,1762588633,12775.708595569995,29869.781081099994,53108.87331888 2025-11-08,07:57:15.000,312,11117025,6725,0,1762588634,12775.311153279989,26646.171637320003,53108.16761976001 2025-11-08,07:57:16.000,312,11116902,6284,0,1762588635,12774.428696669995,27110.046686100002,53107.29422976 2025-11-08,07:57:17.000,312,11116837,6605,0,1762588636,12774.52300501,27113.211745470006,53106.281097360006 2025-11-08,07:57:18.000,312,11116779,6725,0,1762588637,12775.176427079998,29420.145274919996,53105.31687480001 2025-11-08,07:57:20.000,312,11116678,6445,0,1762588639,12775.96457535,28034.631724289997,53103.95438640001 2025-11-08,07:57:20.000,312,11116801,6765,0,1762588639,12776.362017639993,27571.729455449997,53102.89933128001 2025-11-08,07:57:21.000,312,11116975,6765,0,1762588640,12775.627759849995,34948.8202287,53101.42504896 2025-11-08,07:57:22.000,312,11116851,6765,0,1762588641,12775.156218149998,26648.29342545,53099.957753760005 2025-11-08,07:57:23.000,312,11117006,6124,0,1762588642,12775.237053869998,30336.673157519996,53098.48347144 2025-11-08,07:57:24.000,312,11116876,6284,0,1762588643,12774.368069879994,29876.245133310003,53096.69476872001 2025-11-08,07:57:25.000,312,11116665,6845,0,1762588644,12771.774590529989,21578.171427299996,53095.12965384 2025-11-08,07:57:26.000,312,11116889,6685,0,1762588645,12769.814324319996,29881.362801690004,53093.37588672 2025-11-08,07:57:27.000,312,11117008,6284,0,1762588646,12769.100275459998,26195.048464709995,53091.789810480004 2025-11-08,07:57:28.000,312,11116797,6805,0,1762588647,12769.140693319998,31268.892403499995,53090.22469560001 2025-11-08,07:57:29.000,312,11116962,6365,0,1762588648,12770.279129709998,28500.07872906,53088.47092848 2025-11-08,07:57:30.000,312,11116946,6205,0,1762588649,12770.602472589999,28037.049575879995,53087.32504080001 2025-11-08,07:57:31.000,312,11116968,6165,0,1762588650,12769.935577899996,28034.688117330006,53085.80184864 2025-11-08,07:57:32.000,312,11116795,6605,0,1762588651,12769.4640362,33566.56337613,53084.600064000006 2025-11-08,07:57:33.000,312,11116963,6605,0,1762588652,12768.635470069996,28955.706295740005,53083.46815056001 2025-11-08,07:57:34.000,312,11116776,6205,0,1762588653,12767.28147175999,26190.071778929996,53082.22444320001 2025-11-08,07:57:35.000,312,11116969,6925,0,1762588654,12767.490297370001,30339.52100604,53081.008684320004 2025-11-08,07:57:36.000,312,11116992,6165,0,1762588655,12767.658705119997,34486.91893632,53080.121320080005 2025-11-08,07:57:37.000,312,11116861,6885,0,1762588656,12766.473114560002,30796.438563510004,53079.12216192 2025-11-08,07:57:38.000,312,11116765,6645,0,1762588657,12765.018071599996,32639.398356360005,53078.22082344001 2025-11-08,07:57:40.000,312,11116835,6645,0,1762588659,12761.697070770002,28945.4991555,53076.43910784 2025-11-08,07:57:41.000,312,11116641,6805,0,1762588660,12761.474772540001,27559.146758400006,53075.62860192 2025-11-08,07:57:42.000,312,11117079,6845,0,1762588661,12761.717279700002,28478.332163009996,53074.81110888 2025-11-08,07:57:43.000,312,11116622,6165,0,1762588662,12762.26292080999,31704.54273576,53073.916757520004 2025-11-08,07:57:44.000,312,11116821,6685,0,1762588663,12762.990442289993,34012.089539520006,53072.980483440006 2025-11-08,07:57:45.000,312,11116827,6605,0,1762588664,12763.48892923,31709.9564676,53072.17696464 2025-11-08,07:57:46.000,312,11116877,6685,0,1762588665,12762.781616679997,29405.617017990007,53071.21274208 2025-11-08,07:57:47.000,312,11116889,6565,0,1762588666,12760.727042129998,32630.31202779,53070.38826192001 2025-11-08,07:57:48.000,312,11116819,6605,0,1762588667,12758.60510447999,31704.246672299996,53069.4380136 2025-11-08,07:57:49.000,312,11116900,6405,0,1762588668,12756.025097749989,28935.862994790004,53068.86506976 2025-11-08,07:57:50.000,312,11116831,6925,0,1762588669,12751.262526579994,39539.62958337,53067.99167976001 2025-11-08,07:57:51.000,312,11117038,6045,0,1762588670,12747.348730469988,27097.153827329996,53067.21610944 2025-11-08,07:57:52.000,312,11116997,6685,0,1762588671,12743.967102849994,30333.775965089997,53066.33573232001 2025-11-08,07:57:53.000,312,11116833,6525,0,1762588672,12741.387096119994,26193.3778209,53065.28766432001 2025-11-08,07:57:54.000,312,11116994,6165,0,1762588673,12739.703018619992,29427.913416180003,53064.46318416 2025-11-08,07:57:55.000,312,11116851,6725,0,1762588674,12737.789906579994,29890.470277650005,53063.855304720004 2025-11-08,07:57:56.000,312,11116733,6605,0,1762588675,12737.143220819991,28045.360500149996,53063.58280704001 2025-11-08,07:57:57.000,312,11117003,6645,0,1762588676,12737.345310119992,25276.39174485,53063.352232080004 2025-11-08,07:57:58.000,312,11116874,6445,0,1762588677,12737.136484509996,32651.198599979994,53063.52691008 2025-11-08,07:57:59.000,312,11117018,6605,0,1762588678,12737.082594029991,29420.977072259993,53063.70158808001 2025-11-08,07:58:01.000,312,11116802,6324,0,1762588680,12737.277947019997,25731.413086350003,53063.91120168 2025-11-08,07:58:01.000,312,11116876,6245,0,1762588680,12736.914186279995,31266.693074940005,53063.96011152 2025-11-08,07:58:02.000,312,11117052,6124,0,1762588681,12735.445670699999,29426.137035420004,53063.589794160005 2025-11-08,07:58:03.000,312,11116734,6124,0,1762588682,12734.69120398,28047.517533930004,53063.47800024 2025-11-08,07:58:04.000,312,11116902,6284,0,1762588683,12733.768329509992,30818.304964769995,53062.95396624 2025-11-08,07:58:05.000,312,11116995,6685,0,1762588684,12732.394122270001,32667.108486390003,53062.33909968001 2025-11-08,07:58:06.000,312,11117038,6165,0,1762588685,12732.08425200999,30364.094273220006,53061.863975520006 2025-11-08,07:58:07.000,312,11116905,6725,0,1762588686,12732.933027069994,30365.243281410003,53061.56352936 2025-11-08,07:58:08.000,312,11116941,6725,0,1762588687,12733.074489579994,32208.470941199994,53061.2980188 2025-11-08,07:58:09.000,312,11116764,6084,0,1762588688,12733.06775327,28973.878952879997,53061.32596728 2025-11-08,07:58:10.000,312,11116757,7045,0,1762588689,12733.660548549997,28043.07658203,53061.58449072 2025-11-08,07:58:11.000,312,11116812,6124,0,1762588690,12733.620130689997,31264.416205949994,53061.96878232 2025-11-08,07:58:12.000,312,11116807,6805,0,1762588691,12733.30352411999,24804.459540480006,53062.44390648 2025-11-08,07:58:13.000,312,11116910,6324,0,1762588692,12732.636629430002,31263.08392038,53062.96095336001 2025-11-08,07:58:14.000,312,11117008,6124,0,1762588693,12731.774381749994,34498.55000082,53063.17056696 2025-11-08,07:58:15.000,312,11116870,6324,0,1762588694,12731.430829939993,27587.026067550003,53063.254412400005 2025-11-08,07:58:16.000,312,11116936,6365,0,1762588695,12730.72351738999,32202.81048981,53063.07274728 2025-11-08,07:58:17.000,312,11117079,6685,0,1762588696,12730.494482849994,26672.93718393,53063.289348 2025-11-08,07:58:18.000,312,11117038,6124,0,1762588697,12730.74372631999,28522.368078119995,53063.43607752 2025-11-08,07:58:19.000,312,11116675,6685,0,1762588698,12730.467537609999,27140.111225550005,53063.638704000005 2025-11-08,07:58:21.000,312,11116705,6725,0,1762588700,12727.442934419996,29899.591851870005,53064.67279776 2025-11-08,07:58:22.000,312,11116831,6845,0,1762588701,12725.051544369991,33123.15195174,53065.27369008 2025-11-08,07:58:23.000,312,11116761,6685,0,1762588702,12722.586054909996,28507.825722930007,53066.00733768001 2025-11-08,07:58:24.000,312,11117076,6365,0,1762588703,12720.787460139989,29426.588179740007,53066.68508832 2025-11-08,07:58:25.000,312,11116930,6445,0,1762588704,12720.733569659998,34031.946938730005,53067.48162 2025-11-08,07:58:26.000,312,11116886,6365,0,1762588705,12720.01278448999,34949.426453880005,53068.348022879996 2025-11-08,07:58:27.000,312,11117040,6324,0,1762588706,12718.214189719998,28958.32152297,53068.9139796 2025-11-08,07:58:28.000,312,11116895,6605,0,1762588707,12716.866927720002,28962.910506600005,53069.50089768001 2025-11-08,07:58:29.000,312,11116927,6645,0,1762588708,12716.813037239997,31730.31435504,53070.03191880001 2025-11-08,07:58:30.000,312,11116912,6205,0,1762588709,12717.722439090001,32650.888438259994,53070.81447624 2025-11-08,07:58:32.000,312,11116799,6885,0,1762588711,12719.238108839992,31265.078824170007,53072.791831200004 2025-11-08,07:58:33.000,312,11116754,6645,0,1762588712,12719.460407069993,35875.59049719,53074.02156432 2025-11-08,07:58:34.000,312,11116920,6565,0,1762588713,12719.244845150002,28957.884476909996,53075.55873072 2025-11-08,07:58:35.000,312,11116712,6205,0,1762588714,12719.844376739995,25727.803931789997,53076.85833504001 2025-11-08,07:58:36.000,312,11116873,6765,0,1762588715,12722.08756796999,28490.900761800003,53078.458385519996 2025-11-08,07:58:37.000,312,11116828,6324,0,1762588716,12724.761883039995,30792.455805060003,53079.89074512 2025-11-08,07:58:38.000,312,11116813,6925,0,1762588717,12726.392070059992,29867.370278639995,53081.26720776001 2025-11-08,07:58:39.000,312,11117116,6045,0,1762588718,12726.237134930001,30327.297814620004,53082.29431440001 2025-11-08,07:58:40.000,312,11116889,6925,0,1762588719,12724.52611218999,27564.00360897,53082.83930976 2025-11-08,07:58:41.000,312,11117094,6205,0,1762588720,12722.505219189996,26185.6942692,53083.07687184 2025-11-08,07:58:43.000,312,11116937,7125,0,1762588722,12722.902661480002,33104.29552899,53083.58693160001 2025-11-08,07:58:43.000,312,11116862,6205,0,1762588722,12724.337495509993,34025.41944435,53084.027120160004 2025-11-08,07:58:44.000,312,11117094,6245,0,1762588723,12725.448986659998,33561.65718165001,53084.600064000006 2025-11-08,07:58:45.000,312,11116869,6845,0,1762588724,12725.226688429997,30331.67532435,53085.01230408 2025-11-08,07:58:46.000,312,11116772,6284,0,1762588725,12724.69451994,27102.257397449997,53085.2289048 2025-11-08,07:58:47.000,312,11116851,6725,0,1762588726,12723.603237719995,28021.900995510005,53085.298776 2025-11-08,07:58:48.000,312,11117057,6765,0,1762588727,12723.017178749993,29402.790316860002,53085.73197744 2025-11-08,07:58:49.000,312,11116930,6565,0,1762588728,12723.58976509999,32164.935514319994,53085.990500880005 2025-11-08,07:58:50.000,312,11116941,6685,0,1762588729,12724.80903720999,27550.116822869997,53086.28395992 2025-11-08,07:58:51.000,312,11116789,6805,0,1762588730,12724.000680010002,29851.932683940002,53086.40972808 2025-11-08,07:58:52.000,312,11116648,6445,0,1762588731,12722.565845979996,27085.205551980005,53086.374792480005 2025-11-08,07:58:53.000,312,11116793,6885,0,1762588732,12722.39743823,30311.578254720007,53086.39575384001 2025-11-08,07:58:54.000,312,11116875,6565,0,1762588733,12722.35702037,25701.552971669997,53085.78088728 2025-11-08,07:58:55.000,312,11116925,6645,0,1762588734,12721.629498889997,28006.773562529997,53085.270827520006 2025-11-08,07:58:56.000,312,11116972,6245,0,1762588735,12721.690125679997,29850.1844997,53084.89352304 2025-11-08,07:58:57.000,312,11116887,6525,0,1762588736,12721.622762580002,30771.125137680006,53084.59307688001 2025-11-08,07:58:58.000,312,11116785,6525,0,1762588737,12720.95586789,32153.043632009998,53084.13891408001 2025-11-08,07:58:59.000,312,11116814,6485,0,1762588738,12719.305471940002,31231.38398277,53083.9362876 2025-11-08,07:59:00.000,312,11116953,6685,0,1762588739,12717.31152417999,26160.8813316,53083.64981568 2025-11-08,07:59:01.000,312,11116917,6605,0,1762588740,12715.957525869999,28004.02440183,53083.30045968001 2025-11-08,07:59:03.000,312,11116926,6525,0,1762588742,12714.273448369997,33536.94293187,53082.95110368 2025-11-08,07:59:03.000,312,11116894,6365,0,1762588742,12712.245819059994,30774.07872315,53082.27335304001 2025-11-08,07:59:04.000,312,11116909,7085,0,1762588743,12709.96220997,30316.94264265,53081.798228880005 2025-11-08,07:59:05.000,312,11116799,6645,0,1762588744,12707.94805328,27554.755150409997,53081.31611760001 2025-11-08,07:59:06.000,312,11116826,6165,0,1762588745,12706.72878117,30324.13980438,53080.9667616 2025-11-08,07:59:07.000,312,11116830,6485,0,1762588746,12706.216821609989,26638.114481729994,53080.70125104 2025-11-08,07:59:08.000,312,11116835,6765,0,1762588747,12705.085121529999,27561.529364340007,53080.37984352001 2025-11-08,07:59:09.000,312,11116878,6165,0,1762588748,12703.286526759992,28484.006712660004,53080.08638448 2025-11-08,07:59:10.000,312,11116967,6645,0,1762588749,12700.538112279995,28946.189970239997,53079.667157280004 2025-11-08,07:59:11.000,312,11116844,6365,0,1762588750,12697.97157817,29408.373227820004,53079.2199816 2025-11-08,07:59:12.000,312,11116942,6645,0,1762588751,12696.321182219988,32635.993626569994,53078.779793040005 2025-11-08,07:59:13.000,312,11116913,6805,0,1762588752,12696.354863769993,31251.495150660005,53078.514282480006 2025-11-08,07:59:14.000,312,11116656,6124,0,1762588753,12697.264265619997,27561.571659120003,53078.05313256001 2025-11-08,07:59:15.000,312,11116858,6084,0,1762588754,12699.02244252999,32630.417764740007,53077.74569928001 2025-11-08,07:59:16.000,312,11116772,6205,0,1762588755,12700.888400399992,31706.389607820005,53077.2985236 2025-11-08,07:59:17.000,312,11116691,6885,0,1762588756,12702.303025499998,29861.40671466,53077.08192288 2025-11-08,07:59:18.000,312,11116947,6605,0,1762588757,12703.320208309997,28016.83972017,53076.984103200004 2025-11-08,07:59:19.000,312,11116946,6124,0,1762588758,12704.647261379992,25712.042077110003,53076.68365704 2025-11-08,07:59:20.000,312,11116696,6284,0,1762588759,12705.893478730002,30321.806542349994,53076.5299404 2025-11-08,07:59:21.000,312,11116923,6725,0,1762588760,12707.429357409994,33085.911397949996,53076.39718512 2025-11-08,07:59:23.000,312,11116913,6525,0,1762588762,12709.302051589992,31238.235737130002,53076.44609496001 2025-11-08,07:59:23.000,312,11117005,6525,0,1762588762,12711.053492189989,29851.587276570004,53076.55788888 2025-11-08,07:59:24.000,312,11116942,6045,0,1762588763,12711.188218389994,28466.2992981,53076.7744896 2025-11-08,07:59:25.000,312,11116944,6284,0,1762588764,12710.555005249997,33996.71538699001,53077.09589712001 2025-11-08,07:59:26.000,312,11116839,6965,0,1762588765,12711.040019569999,29385.660930960003,53077.80858336 2025-11-08,07:59:27.000,312,11116770,6405,0,1762588766,12712.986813160001,31687.949083739994,53078.3815272 2025-11-08,07:59:28.000,312,11116534,6324,0,1762588767,12714.334075159997,27537.357897570007,53079.19902024 2025-11-08,07:59:29.000,312,11116796,6405,0,1762588768,12714.515955529998,27076.13332167,53080.14926856 2025-11-08,07:59:30.000,312,11116954,5965,0,1762588769,12714.010732279996,29381.649975990003,53081.20432368 2025-11-08,07:59:31.000,312,11116775,6885,0,1762588770,12712.973340539997,25234.29434049,53082.4340568 2025-11-08,07:59:33.000,312,11116801,6845,0,1762588772,12713.59308105999,27538.915755299997,53083.55898312 2025-11-08,07:59:33.000,312,11116827,6685,0,1762588772,12714.744990069994,28920.157533150006,53084.50923144 2025-11-08,07:59:34.000,312,11116877,6485,0,1762588773,12716.07204313999,32603.76500421,53085.6131964 2025-11-08,07:59:35.000,312,11116864,6405,0,1762588774,12716.637893179992,28913.615940510004,53086.67523864 2025-11-08,07:59:36.000,312,11116870,6165,0,1762588775,12716.37517708999,31677.558666120007,53087.57657712 2025-11-08,07:59:37.000,312,11116781,6765,0,1762588776,12714.637209109998,31679.25045732,53088.39407016 2025-11-08,07:59:38.000,312,11116923,6565,0,1762588777,12712.892504819996,28916.407395989998,53088.85522008 2025-11-08,07:59:39.000,312,11117029,6685,0,1762588778,12710.750358240002,28917.246242459994,53089.53297072001 2025-11-08,07:59:40.000,312,11116848,6365,0,1762588779,12707.80659077,27995.600691479995,53089.58188056001 2025-11-08,07:59:41.000,312,11116827,6845,0,1762588780,12705.354573929995,31222.368145500004,53089.679700240005 2025-11-08,07:59:42.000,312,11116878,6565,0,1762588781,12704.094883959995,31222.685356350004,53090.21770848 2025-11-08,07:59:43.000,312,11116894,6445,0,1762588782,12704.06793872,33065.62400181001,53091.04218864001 2025-11-08,07:59:44.000,312,11116754,6284,0,1762588783,12704.546216729992,28456.134452640006,53091.83872032 2025-11-08,07:59:45.000,312,11116810,6405,0,1762588784,12705.637498949996,27995.72052669,53092.914736800005 2025-11-08,07:59:46.000,312,11116902,6485,0,1762588785,12708.015416379996,25229.98732206,53094.06062448001 2025-11-08,07:59:47.000,312,11116987,6885,0,1762588786,12711.619342229991,27070.317789420005,53095.527919680004 2025-11-08,07:59:48.000,312,11116895,6685,0,1762588787,12714.99423353999,28451.178914250006,53097.037137600004 2025-11-08,07:59:49.000,312,11116964,6405,0,1762588788,12717.823483740001,30755.807378190002,53098.378664640004 2025-11-08,07:59:50.000,312,11116931,6685,0,1762588789,12720.733569659998,30294.773128800007,53099.887882560004 2025-11-08,07:59:51.000,312,11116960,6365,0,1762588790,12722.720781110002,29372.591843939997,53101.082680080006 2025-11-08,07:59:53.000,312,11116951,6885,0,1762588792,12724.310550269998,25224.587688479995,53102.36132304 2025-11-08,07:59:53.000,312,11116931,6805,0,1762588792,12724.950499719991,31677.178013099998,53102.98317672 2025-11-08,07:59:54.000,312,11116844,6284,0,1762588793,12724.9370271,23382.02969604,53103.577081920004 2025-11-08,07:59:55.000,312,11117010,6284,0,1762588794,12724.081515730002,32138.93832288,53103.84259248 2025-11-08,07:59:56.000,312,11116691,6685,0,1762588795,12722.363756679995,27068.76698082,53104.25483256 2025-11-08,07:59:57.000,312,11116943,6805,0,1762588796,12720.201401170001,32597.096527229995,53104.47143328 2025-11-08,07:59:58.000,312,11116848,6284,0,1762588797,12718.524059979994,30751.458064980005,53104.79284080001 2025-11-08,07:59:59.000,312,11116901,6485,0,1762588798,12717.62139444,28906.4469753,53105.24700360001 2025-11-08,08:00:00.000,312,11116819,7165,0,1762588799,12717.52034979,25218.11658714,53105.57539824 2025-11-08,08:00:01.000,312,11116938,6565,0,1762588800,12716.685047350002,27521.842762440006,53105.69417928 2025-11-08,08:00:03.000,312,11116903,6805,0,1762588802,12714.266712060002,27065.41864407,53105.51251416001 2025-11-08,08:00:04.000,312,11116917,6765,0,1762588803,12714.057886449991,30752.818547069997,53105.28892632 2025-11-08,08:00:05.000,312,11116865,6685,0,1762588804,12714.00399597,31212.252643950007,53105.17014528 2025-11-08,08:00:06.000,312,11116926,6445,0,1762588805,12713.411200689989,26601.508349640004,53105.11424832 2025-11-08,08:00:07.000,312,11116847,6685,0,1762588806,12712.831878029996,29363.836824480008,53105.156171040006 2025-11-08,08:00:08.000,312,11116899,6805,0,1762588807,12712.569161939995,24753.95252403,53105.19809376001 2025-11-08,08:00:09.000,312,11116897,6525,0,1762588808,12712.44117205,31203.34959276,53105.540462640005 2025-11-08,08:00:10.000,312,11116932,6284,0,1762588809,12712.78472386,24749.504522999996,53105.71514064 2025-11-08,08:00:11.000,312,11116937,6965,0,1762588810,12712.973340539997,25207.71207126,53105.89680576001 2025-11-08,08:00:12.000,312,11117015,6685,0,1762588811,12712.777987549991,30734.885560349998,53105.93872848001 2025-11-08,08:00:14.000,312,11116693,6845,0,1762588813,12711.30273566,32576.928966299994,53106.21821328 2025-11-08,08:00:14.000,312,11116682,6324,0,1762588813,12710.171035579995,29351.839205220007,53106.32302008001 2025-11-08,08:00:15.000,312,11116856,6645,0,1762588814,12709.214479559996,27970.23792174,53106.763208640004 2025-11-08,08:00:16.000,312,11116903,6885,0,1762588815,12708.156878889997,29353.636733370004,53106.930899520004 2025-11-08,08:00:17.000,312,11117028,6245,0,1762588816,12708.049097930001,28893.99116259,53107.30121688 2025-11-08,08:00:18.000,312,11116755,6805,0,1762588817,12708.668838449994,31196.124234510004,53107.78332816001 2025-11-08,08:00:19.000,312,11116800,6205,0,1762588818,12708.507167009993,27968.3487549,53108.125697040006 2025-11-08,08:00:20.000,312,11116714,6245,0,1762588819,12707.74596398,27966.389096760002,53108.62178256001 2025-11-08,08:00:21.000,312,11116725,6645,0,1762588820,12707.65839194999,32571.57867663,53109.29254608001 2025-11-08,08:00:22.000,312,11116896,6084,0,1762588821,12707.76617291,29344.345980030004,53109.87946416 2025-11-08,08:00:23.000,312,11116750,6485,0,1762588822,12707.139696079998,29805.53531028,53110.81573824 2025-11-08,08:00:24.000,312,11116785,6685,0,1762588823,12706.162931129998,28424.723529359995,53111.50047600001 2025-11-08,08:00:25.000,312,11116914,6045,0,1762588824,12706.809616890001,28885.553353979994,53112.56251824 2025-11-08,08:00:26.000,312,11116921,6725,0,1762588825,12708.446540219993,26580.59358093,53113.53372792001 2025-11-08,08:00:27.000,312,11116843,6845,0,1762588826,12709.322260519992,31188.870679739994,53114.58878304001 2025-11-08,08:00:28.000,312,11116811,6525,0,1762588827,12710.568477870002,33032.54948385,53115.699735120004 2025-11-08,08:00:29.000,312,11116743,6765,0,1762588828,12711.679969019991,32110.988522429994,53116.419408480004 2025-11-08,08:00:30.000,312,11116905,6725,0,1762588829,12712.319918469999,33494.11946712001,53117.5792704 2025-11-08,08:00:31.000,312,11116998,6365,0,1762588830,12712.710624449996,31192.204918229996,53118.56445432001 2025-11-08,08:00:32.000,312,11117001,6765,0,1762588831,12713.195638769997,32116.395205139997,53119.66143216 2025-11-08,08:00:34.000,312,11116894,6445,0,1762588833,12714.435119809998,31655.69226486,53121.08680464001 2025-11-08,08:00:34.000,312,11116778,6165,0,1762588833,12715.748700259988,32115.958159079993,53122.24666656 2025-11-08,08:00:35.000,312,11116652,6284,0,1762588834,12716.873664029998,27507.462537240004,53123.53928376 2025-11-08,08:00:36.000,312,11116859,6685,0,1762588835,12717.170061669989,32576.06192331,53124.54542904 2025-11-08,08:00:37.000,312,11116811,6765,0,1762588836,12716.287605059995,27048.578272500003,53125.53760008001 2025-11-08,08:00:38.000,312,11116923,6805,0,1762588837,12714.394701949997,30736.069814190007,53126.145479520004 2025-11-08,08:00:39.000,312,11116827,6645,0,1762588838,12712.690415519995,30275.359824779996,53126.34111888 2025-11-08,08:00:40.000,312,11116967,6485,0,1762588839,12709.12690753,31198.986181290005,53126.18041512 2025-11-08,08:00:41.000,312,11116966,6245,0,1762588840,12705.455618579996,26591.47743765,53125.90791744 2025-11-08,08:00:42.000,312,11116877,6605,0,1762588841,12702.82845768,36727.097204670004,53125.41183192 2025-11-08,08:00:43.000,312,11116888,6525,0,1762588842,12699.857744970002,29355.201640230007,53124.971643360004 2025-11-08,08:00:44.000,312,11116809,6805,0,1762588843,12698.207349019991,29355.58229325,53124.72010704 2025-11-08,08:00:45.000,312,11116887,6605,0,1762588844,12696.67147034,29816.158349189995,53124.265944239996 2025-11-08,08:00:46.000,312,11116909,6805,0,1762588845,12694.199244569994,28436.382790379997,53123.92357536 2025-11-08,08:00:47.000,312,11116916,6005,0,1762588846,12691.652919389999,21527.149824360007,53123.315695920006 2025-11-08,08:00:48.000,312,11116868,6124,0,1762588847,12690.170931189998,29361.581102879994,53122.78467480001 2025-11-08,08:00:49.000,312,11117119,6805,0,1762588848,12689.275001959999,34431.01933542,53122.49121576 2025-11-08,08:00:50.000,312,11116732,6284,0,1762588849,12688.547480479996,28438.948673699997,53122.03705296 2025-11-08,08:00:51.000,312,11116886,6284,0,1762588850,12687.07222858999,30740.6306013,53121.77852952001 2025-11-08,08:00:52.000,312,11116836,6165,0,1762588851,12684.195824219998,29359.839967770007,53121.34532808001 2025-11-08,08:00:54.000,312,11116960,6284,0,1762588853,12680.410018000002,30746.622361800008,53120.91212664001 2025-11-08,08:00:54.000,312,11116761,6605,0,1762588853,12676.745465359993,31212.118710480005,53120.50687368001 2025-11-08,08:00:55.000,312,11116868,6005,0,1762588854,12672.791251390001,27991.596785639995,53119.59854808001 2025-11-08,08:00:56.000,312,11116677,6565,0,1762588855,12669.443305319997,26612.90679285,53118.67624824 2025-11-08,08:00:57.000,312,11117037,6605,0,1762588856,12667.267477189998,30763.83633726,53117.70503856001 2025-11-08,08:00:58.000,312,11116952,6165,0,1762588857,12665.41499194,31687.850395920002,53116.58011224001 2025-11-08,08:00:59.000,312,11116879,6685,0,1762588858,12663.306526909997,29384.293399739996,53115.67178664001 2025-11-08,08:01:00.000,312,11116866,6245,0,1762588859,12660.692838629991,28924.668976350004,53114.90320344001 2025-11-08,08:01:01.000,312,11116764,6365,0,1762588860,12658.375547989992,30770.025473400005,53114.071736160004 2025-11-08,08:01:02.000,312,11116814,6205,0,1762588861,12656.73188834999,23396.727132090004,53113.26123024 2025-11-08,08:01:04.000,312,11117075,7045,0,1762588863,12655.835959119991,23401.027101390006,53111.34675936 2025-11-08,08:01:05.000,312,11116867,6765,0,1762588864,12656.172774619998,28934.347431839997,53110.44542088001 2025-11-08,08:01:06.000,312,11116930,6084,0,1762588865,12656.381600229994,29396.650524630008,53109.662863440004 2025-11-08,08:01:07.000,312,11116848,6245,0,1762588866,12656.199719859993,28015.310058960007,53108.90825448 2025-11-08,08:01:08.000,312,11116761,6605,0,1762588867,12656.267082959988,28014.612195089998,53108.23050384 2025-11-08,08:01:09.000,312,11116836,6084,0,1762588868,12656.765569899995,26629.88109789,53107.7274312 2025-11-08,08:01:10.000,312,11117002,6565,0,1762588869,12656.81946038,26167.225548600007,53107.5876888 2025-11-08,08:01:11.000,312,11116771,6765,0,1762588870,12656.287291889988,31237.707052380007,53107.168461600006 2025-11-08,08:01:12.000,312,11116996,6284,0,1762588871,12655.60018827,28933.82579622,53106.94487376001 2025-11-08,08:01:13.000,312,11116783,6885,0,1762588872,12655.155591809998,25707.368503920006,53106.58853064001 2025-11-08,08:01:15.000,312,11117078,6445,0,1762588874,12655.121910259993,31699.3827726,53106.08545800001 2025-11-08,08:01:15.000,312,11116917,7045,0,1762588874,12654.993920369998,29392.463341409995,53105.72911488001 2025-11-08,08:01:16.000,312,11116987,6725,0,1762588875,12654.899612029993,32154.78476712,53105.37975888 2025-11-08,08:01:17.000,312,11116905,6805,0,1762588876,12655.344208489994,31690.76168661,53105.23302936 2025-11-08,08:01:18.000,312,11117049,6645,0,1762588877,12656.704943109995,26157.624633540006,53104.86271200001 2025-11-08,08:01:19.000,312,11116798,6324,0,1762588878,12659.08959684999,31688.322687630003,53104.688034 2025-11-08,08:01:20.000,312,11116761,6885,0,1762588879,12661.292370219999,28000.704261599996,53104.52034312 2025-11-08,08:01:21.000,312,11116908,6205,0,1762588880,12663.508616209998,25234.385979180006,53104.33169088 2025-11-08,08:01:22.000,312,11116724,6284,0,1762588881,12665.758543750002,27538.182645780005,53104.06618032 2025-11-08,08:01:23.000,312,11116893,6525,0,1762588882,12668.089307009992,34912.63704441,53103.83560536001 2025-11-08,08:01:24.000,312,11117024,6445,0,1762588883,12670.27187145,30764.209941149995,53103.528172080005 2025-11-08,08:01:25.000,312,11116755,6525,0,1762588884,12671.868376919992,28920.361957920002,53103.29759712 2025-11-08,08:01:26.000,312,11116847,6685,0,1762588885,12672.5285353,28921.04572353,53102.91330552 2025-11-08,08:01:27.000,312,11116723,6605,0,1762588886,12672.030048359993,28921.687194359998,53102.424207120006 2025-11-08,08:01:28.000,312,11116945,6605,0,1762588887,12671.086964959999,29383.792911509998,53101.80934056 2025-11-08,08:01:29.000,312,11116875,6725,0,1762588888,12669.834011299994,31689.61972755,53100.9499248 2025-11-08,08:01:30.000,312,11116847,6565,0,1762588889,12667.988262359991,28926.706174920007,53100.36300672001 2025-11-08,08:01:31.000,312,11116862,6165,0,1762588890,12666.944134309997,28929.758448210006,53099.37083568 2025-11-08,08:01:32.000,312,11116897,6805,0,1762588891,12666.930661689992,31237.678855859995,53098.329754800005 2025-11-08,08:01:33.000,312,11116820,6324,0,1762588892,12667.415676009994,28013.364499079995,53097.442390560005 2025-11-08,08:01:35.000,312,11116713,7445,0,1762588894,12668.170142729992,26632.510423379994,53096.52009072 2025-11-08,08:01:35.000,312,11116876,6205,0,1762588894,12669.160380299996,29400.358367010005,53095.56984240001 2025-11-08,08:01:36.000,312,11116977,6805,0,1762588895,12670.878139349988,28479.87592248,53094.78728496 2025-11-08,08:01:37.000,312,11116889,6805,0,1762588896,12672.238873969989,32169.164992320002,53093.94883056 2025-11-08,08:01:38.000,312,11117045,6565,0,1762588897,12672.797987699996,28942.559668290007,53093.131337520004 2025-11-08,08:01:39.000,312,11116743,6525,0,1762588898,12673.404255599999,30324.92225781,53092.530445200005 2025-11-08,08:01:40.000,312,11116947,6645,0,1762588899,12674.003787189991,27557.61709719,53091.92955288001 2025-11-08,08:01:41.000,312,11116962,6045,0,1762588900,12674.522483059998,28939.845753240006,53091.60814536 2025-11-08,08:01:42.000,312,11116678,6165,0,1762588901,12675.297158709996,27095.250562229994,53091.188918160005 2025-11-08,08:01:43.000,312,11116985,6805,0,1762588902,12675.14895989,32628.310074869994,53091.0980856 2025-11-08,08:01:44.000,312,11116849,6845,0,1762588903,12674.630264019994,29403.897030270004,53090.65090992 2025-11-08,08:01:45.000,312,11116874,6445,0,1762588904,12674.468592579993,25717.335973740002,53090.65789704001 2025-11-08,08:01:46.000,312,11116724,6324,0,1762588905,12674.589846159994,28022.612957639998,53090.615974320004 2025-11-08,08:01:47.000,312,11116813,6725,0,1762588906,12676.18635163,30787.472070150005,53090.67885840001 2025-11-08,08:01:48.000,312,11117075,6725,0,1762588907,12678.321761899999,27558.322010189993,53090.83257504 2025-11-08,08:01:49.000,312,11116915,6565,0,1762588908,12680.672734089989,28017.037095809996,53090.9583432 2025-11-08,08:01:50.000,312,11116779,6525,0,1762588909,12683.171905099989,31702.45619328,53091.51731280001 2025-11-08,08:01:51.000,312,11117045,6525,0,1762588910,12685.354469539998,30318.986890350003,53091.88064304001 2025-11-08,08:01:52.000,312,11116760,6405,0,1762588911,12687.375362539991,31240.956701310002,53092.111218 2025-11-08,08:01:53.000,312,11116870,6165,0,1762588912,12689.504036499995,28474.314158909998,53092.40467704001 2025-11-08,08:01:55.000,312,11116885,6925,0,1762588914,12691.982998579995,31699.587197369998,53092.698136080005 2025-11-08,08:01:55.000,312,11116700,6165,0,1762588914,12694.320498149995,27548.98191294,53092.94268528 2025-11-08,08:01:56.000,312,11116837,6565,0,1762588915,12696.93418643,32619.026370659994,53093.28505416 2025-11-08,08:01:57.000,312,11116751,6965,0,1762588916,12699.399675889996,32619.9286593,53093.6134488 2025-11-08,08:01:58.000,312,11116836,6165,0,1762588917,12701.023126599997,25705.458189690005,53093.91389496001 2025-11-08,08:01:59.000,312,11116876,6284,0,1762588918,12702.404070149998,32158.908508170003,53094.65452968001 2025-11-08,08:02:00.000,312,11116840,6245,0,1762588919,12703.657023809988,30314.743314089996,53094.96895008001 2025-11-08,08:02:01.000,312,11116916,6284,0,1762588920,12705.071648909994,26167.60620162,53095.47202272001 2025-11-08,08:02:02.000,312,11116816,6245,0,1762588921,12706.39870197999,24786.836715480007,53095.94714688 2025-11-08,08:02:03.000,312,11116895,6805,0,1762588922,12707.66512826,28014.238591200003,53096.4432324 2025-11-08,08:02:05.000,312,11116871,6645,0,1762588924,12709.95547365999,29397.581009789996,53096.69476872001 2025-11-08,08:02:06.000,312,11116800,6124,0,1762588925,12711.188218389994,32624.658625530006,53096.69476872001 2025-11-08,08:02:07.000,312,11117022,6324,0,1762588926,12712.56242563,30780.535726229995,53096.63887176 2025-11-08,08:02:08.000,312,11116860,6324,0,1762588927,12713.96357811,29397.143963730006,53096.652846000005 2025-11-08,08:02:09.000,312,11116910,6405,0,1762588928,12715.445566310002,24325.076405700005,53096.4432324 2025-11-08,08:02:10.000,312,11116960,6245,0,1762588929,12716.961236059993,24784.884106469995,53096.20567032 2025-11-08,08:02:11.000,312,11117002,6165,0,1762588930,12718.524059979994,28933.49448711,53096.06592792 2025-11-08,08:02:12.000,312,11116824,6525,0,1762588931,12719.85111304999,33083.401907670006,53095.75150752 2025-11-08,08:02:13.000,312,11116969,6685,0,1762588932,12720.720097039994,29857.494447510006,53095.51394544 2025-11-08,08:02:14.000,312,11116804,6084,0,1762588933,12721.043439919995,28935.74315958,53095.045808400006 2025-11-08,08:02:16.000,312,11116740,6445,0,1762588935,12720.720097039994,33544.45730445,53094.857156160004 2025-11-08,08:02:16.000,312,11116790,6405,0,1762588935,12719.75006839999,28473.559901999994,53094.472864560004 2025-11-08,08:02:17.000,312,11116817,6885,0,1762588936,12718.955183819991,28012.03221351,53094.1025472 2025-11-08,08:02:18.000,312,11116837,6605,0,1762588937,12719.157273119992,28933.691862749998,53093.80908816 2025-11-08,08:02:19.000,312,11116826,6565,0,1762588938,12719.71638685,25706.48031354,53093.62742304001 2025-11-08,08:02:20.000,312,11116784,6324,0,1762588939,12721.023230989995,26628.13996278,53093.417809440005 2025-11-08,08:02:21.000,312,11116840,6284,0,1762588940,12722.24923940999,26166.781453410003,53093.0894148 2025-11-08,08:02:22.000,312,11116903,6765,0,1762588941,12723.064332919988,25706.113758780004,53092.80993000001 2025-11-08,08:02:23.000,312,11116915,6605,0,1762588942,12723.091278159998,29858.791487430004,53092.47454824001 2025-11-08,08:02:24.000,312,11116793,6885,0,1762588943,12722.343547749995,30786.449946299996,53091.87365592 2025-11-08,08:02:25.000,312,11116997,6925,0,1762588944,12721.0973304,31251.36826632,53091.405518880005 2025-11-08,08:02:26.000,312,11116994,6165,0,1762588945,12719.426725519988,32173.373322929998,53090.89545912001 2025-11-08,08:02:27.000,312,11116664,6205,0,1762588946,12717.39909621,31250.134668569997,53090.25264408001 2025-11-08,08:02:28.000,312,11116872,6005,0,1762588947,12716.05857052,33092.537580150005,53089.83341688 2025-11-08,08:02:29.000,312,11116532,6485,0,1762588948,12715.546610960002,28941.734920079994,53089.58188056001 2025-11-08,08:02:30.000,312,11116695,6805,0,1762588949,12715.526402030002,28480.21428072,53089.2814344 2025-11-08,08:02:31.000,312,11116888,6284,0,1762588950,12715.270422249996,30786.428798909998,53089.19060184 2025-11-08,08:02:32.000,312,11117018,6284,0,1762588951,12715.149168669996,28944.949323359993,53089.127717760006 2025-11-08,08:02:33.000,312,11116847,6965,0,1762588952,12714.95381567999,29870.563534529996,53089.08579504 2025-11-08,08:02:34.000,312,11116885,6725,0,1762588953,12715.22326808,26645.833279080005,53089.0368852 2025-11-08,08:02:36.000,312,11116763,6885,0,1762588955,12715.546610960002,30337.187744010007,53089.11374352 2025-11-08,08:02:36.000,312,11116676,6324,0,1762588955,12715.189586529996,31261.258195710005,53089.057846560005 2025-11-08,08:02:37.000,312,11117005,6605,0,1762588956,12714.536164459998,31725.464553600003,53089.15566624 2025-11-08,08:02:38.000,312,11116780,6165,0,1762588957,12714.327338850002,31267.193563170003,53089.127717760006 2025-11-08,08:02:39.000,312,11116867,6685,0,1762588958,12713.6200263,28504.836891810002,53089.23252456 2025-11-08,08:02:40.000,312,11117040,6124,0,1762588959,12713.108066740002,29431.656504209997,53089.127717760006 2025-11-08,08:02:41.000,312,11117112,6245,0,1762588960,12712.845350650001,28051.951436699994,53089.09278216 2025-11-08,08:02:42.000,312,11116770,6324,0,1762588961,12712.313182159989,27593.29979325,53089.02291096 2025-11-08,08:02:43.000,312,11116773,6765,0,1762588962,12712.41422680999,32668.384378920004,53088.960026880006 2025-11-08,08:02:44.000,312,11116954,6084,0,1762588963,12711.37683506999,28518.723677910006,53088.68054208 2025-11-08,08:02:45.000,312,11116811,6725,0,1762588964,12710.14409034,31748.289636539994,53088.63861936 2025-11-08,08:02:46.000,312,11116648,6205,0,1762588965,12709.382887309992,28059.000566700008,53088.48490272 2025-11-08,08:02:47.000,312,11116852,6284,0,1762588966,12708.574530109989,28060.86153702,53088.56874816001 2025-11-08,08:02:48.000,312,11116988,6324,0,1762588967,12707.321576449998,28986.630829050002,53088.841245840005 2025-11-08,08:02:49.000,312,11116746,6205,0,1762588968,12706.70857224,30372.694211819995,53089.141692 2025-11-08,08:02:50.000,312,11116877,6685,0,1762588969,12707.287894899993,26683.940875860004,53089.728610080005 2025-11-08,08:02:51.000,312,11116800,6245,0,1762588970,12707.550610989994,28530.749493690004,53090.22469560001 2025-11-08,08:02:52.000,312,11116815,6925,0,1762588971,12706.270712089994,30839.247929999998,53090.53212888 2025-11-08,08:02:53.000,312,11116717,6605,0,1762588972,12704.276764329996,29918.018277690004,53090.62994856001 2025-11-08,08:02:54.000,312,11116972,6124,0,1762588973,12703.663760119998,27149.76853365,53090.72078112 2025-11-08,08:02:56.000,312,11116893,7005,0,1762588975,12703.151800560001,27610.950814769996,53090.38539936 2025-11-08,08:02:56.000,312,11116866,6284,0,1762588975,12701.46098674999,27150.811804890007,53090.00809488001 2025-11-08,08:02:57.000,312,11116865,6685,0,1762588976,12699.26494968999,29920.020230609996,53089.47008664 2025-11-08,08:02:58.000,312,11117062,6165,0,1762588977,12697.008285839991,25306.547922989994,53089.11374352 2025-11-08,08:02:59.000,312,11116747,6805,0,1762588978,12694.738149370001,26689.206575970005,53088.87618144 2025-11-08,08:03:00.000,312,11116840,6245,0,1762588979,12693.39762368,28072.38686457,53088.42900576001 2025-11-08,08:03:01.000,312,11117013,6965,0,1762588980,12692.885664119989,33607.6527549,53088.33118608001 2025-11-08,08:03:02.000,312,11116903,6525,0,1762588981,12692.939554599994,31761.943801350004,53088.29625048 2025-11-08,08:03:03.000,312,11116886,6445,0,1762588982,12692.616211719993,29917.827951180006,53088.41503152 2025-11-08,08:03:04.000,312,11116641,6885,0,1762588983,12692.11098846999,31764.178375560004,53088.25432776 2025-11-08,08:03:06.000,312,11116825,6725,0,1762588985,12690.50774668999,30841.595290290003,53088.24734064 2025-11-08,08:03:07.000,312,11117091,6685,0,1762588986,12688.870823359997,28072.753419329994,53087.87003616 2025-11-08,08:03:08.000,312,11116951,6805,0,1762588987,12687.05201965999,30379.53186792,53087.283118080006 2025-11-08,08:03:09.000,312,11116850,6205,0,1762588988,12684.45180399999,30379.235804459997,53086.926774960004 2025-11-08,08:03:10.000,312,11116806,6245,0,1762588989,12682.228821699995,31300.402014599997,53086.828955280005 2025-11-08,08:03:11.000,312,11116772,6245,0,1762588990,12681.211638889996,28991.325549629997,53086.66825152 2025-11-08,08:03:12.000,312,11116929,6605,0,1762588991,12681.231847819996,29912.033566319995,53086.72414848001 2025-11-08,08:03:13.000,312,11116831,6645,0,1762588992,12681.373310329996,23454.452457659994,53086.86389088 2025-11-08,08:03:14.000,312,11116869,6925,0,1762588993,12680.571689439988,23916.128177880004,53087.01760752001 2025-11-08,08:03:15.000,312,11116867,6805,0,1762588994,12678.887611940001,28527.669023880007,53087.283118080006 2025-11-08,08:03:17.000,312,11116704,6124,0,1762588996,12677.41909635999,28064.85839373,53087.52068016001 2025-11-08,08:03:17.000,312,11116966,6405,0,1762588996,12676.893664179988,28525.6529727,53087.716319520005 2025-11-08,08:03:18.000,312,11116940,6485,0,1762588997,12676.193087939995,34522.43245326,53088.100611120004 2025-11-08,08:03:19.000,312,11116895,6725,0,1762588998,12675.627237899993,27604.296436050005,53088.61067088 2025-11-08,08:03:20.000,312,11116946,6245,0,1762588999,12676.294132589996,27604.409222129994,53089.176627600005 2025-11-08,08:03:21.000,312,11116947,6725,0,1762589000,12676.873455249988,28064.964130680004,53089.75655856 2025-11-08,08:03:22.000,312,11116859,6605,0,1762589001,12676.779146909998,34522.83425367001,53090.518154640005 2025-11-08,08:03:23.000,312,11117043,6725,0,1762589002,12676.624211779992,27603.739554779997,53090.93738184 2025-11-08,08:03:24.000,312,11117058,5925,0,1762589003,12675.256740849996,31293.712390229994,53091.21686664 2025-11-08,08:03:25.000,312,11117002,6284,0,1762589004,12674.643736639999,28987.13836641,53091.58019688 2025-11-08,08:03:27.000,312,11116980,6445,0,1762589006,12673.55919072999,29910.983245950003,53092.292883120004 2025-11-08,08:03:27.000,312,11116954,6205,0,1762589006,12673.202166299998,30374.38600302,53092.55839368 2025-11-08,08:03:28.000,312,11116929,6725,0,1762589007,12673.45814607999,34529.87633454001,53092.460574000004 2025-11-08,08:03:29.000,312,11116813,6645,0,1762589008,12674.178931249997,33610.63453689001,53092.38371568001 2025-11-08,08:03:30.000,312,11117015,6485,0,1762589009,12674.347338999993,30382.57004295,53092.111218 2025-11-08,08:03:31.000,312,11116923,6885,0,1762589010,12673.983578259991,33149.17733970001,53091.740900640005 2025-11-08,08:03:32.000,312,11116865,6525,0,1762589011,12673.323419879998,29457.273042629997,53091.573209760005 2025-11-08,08:03:33.000,312,11116814,6084,0,1762589012,12672.36686386,26689.164281189995,53091.21686664 2025-11-08,08:03:34.000,312,11116772,6284,0,1762589013,12671.652815000001,29917.137136439997,53090.94436896001 2025-11-08,08:03:35.000,312,11116970,6324,0,1762589014,12670.844457799998,29453.156350710007,53090.84654928001 2025-11-08,08:03:37.000,312,11116835,7005,0,1762589016,12669.625185689998,28066.211826690007,53090.82558792001 2025-11-08,08:03:37.000,312,11117093,6965,0,1762589016,12668.116252250002,26219.353864949997,53090.74174248 2025-11-08,08:03:38.000,312,11116569,6605,0,1762589017,12665.819170540002,31293.98025717,53090.59501296 2025-11-08,08:03:39.000,312,11116930,6324,0,1762589018,12664.505590089997,31293.613702410003,53090.15482440001 2025-11-08,08:03:40.000,312,11116729,6805,0,1762589019,12664.909768689999,33597.19184598001,53089.910275199996 2025-11-08,08:03:41.000,312,11116751,6885,0,1762589020,12665.35436515,28059.945150119995,53090.015082000005 2025-11-08,08:03:42.000,312,11116650,6365,0,1762589021,12665.02428595999,32211.008627999996,53089.95219792 2025-11-08,08:03:43.000,312,11116747,6445,0,1762589022,12665.20616632999,26676.546338490007,53089.68668736 2025-11-08,08:03:44.000,312,11116625,6725,0,1762589023,12666.917189070002,31750.115361210002,53089.37226696 2025-11-08,08:03:45.000,312,11116701,6365,0,1762589024,12668.816828489995,30366.772942619995,53088.771374640004 2025-11-08,08:03:47.000,312,11116934,6525,0,1762589026,12668.84377372999,31288.312756650004,53088.03073992 2025-11-08,08:03:47.000,312,11117020,6165,0,1762589026,12668.311605239993,32208.132582959995,53087.429847600004 2025-11-08,08:03:48.000,312,11116879,6805,0,1762589027,12668.230769519992,27593.236351080006,53086.34684400001 2025-11-08,08:03:49.000,312,11117044,6324,0,1762589028,12668.96502730999,27131.257518269995,53085.21493056001 2025-11-08,08:03:50.000,312,11116871,6765,0,1762589029,12668.325077859998,31281.214282739995,53084.411411760004 2025-11-08,08:03:51.000,312,11116987,6525,0,1762589030,12667.66491947999,29432.488301549995,53083.545008880006 2025-11-08,08:03:52.000,312,11116909,6685,0,1762589031,12668.405913579998,30348.283074630002,53082.86027112 2025-11-08,08:03:53.000,312,11116896,6124,0,1762589032,12669.308579119992,29419.1302002,53082.14758488 2025-11-08,08:03:54.000,312,11116900,6324,0,1762589033,12669.227743399992,28952.639924190007,53081.511756960004 2025-11-08,08:03:55.000,312,11116744,6565,0,1762589034,12669.328788049992,28946.676360209996,53080.58247 2025-11-08,08:03:57.000,312,11116933,7125,0,1762589036,12669.591504139993,24790.90406349,53079.71606712 2025-11-08,08:03:57.000,312,11116915,6805,0,1762589036,12669.578031519988,26630.092571789995,53078.68896048 2025-11-08,08:03:58.000,312,11116885,6925,0,1762589037,12669.02565409999,29391.44121756,53077.51512432 2025-11-08,08:03:59.000,312,11116864,6205,0,1762589038,12667.85353616,29389.277134649994,53076.34128816 2025-11-08,08:04:00.000,312,11116974,6005,0,1762589039,12665.529509209991,26624.509660829994,53074.99976112 2025-11-08,08:04:01.000,312,11116814,6124,0,1762589040,12663.95321267,34002.70714749,53073.71413104 2025-11-08,08:04:02.000,312,11116856,6205,0,1762589041,12664.929977619999,30316.60428441,53072.67305016 2025-11-08,08:04:03.000,312,11116670,6205,0,1762589042,12666.721836079996,30318.810662100004,53071.41536856001 2025-11-08,08:04:04.000,312,11116848,6165,0,1762589043,12667.988262359991,33549.86398716,53070.15069984001 2025-11-08,08:04:05.000,312,11116967,6324,0,1762589044,12669.503932109998,28941.699674429998,53068.7742372 2025-11-08,08:04:07.000,312,11117100,6205,0,1762589046,12672.925977589992,33090.06333552,53066.19598992001 2025-11-08,08:04:08.000,312,11116745,6685,0,1762589047,12674.623527709999,27556.79939811,53064.92433408001 2025-11-08,08:04:09.000,312,11116819,6885,0,1762589048,12676.509694510001,31703.351432790005,53063.86927896001 2025-11-08,08:04:10.000,312,11116913,6525,0,1762589049,12678.48343334,25704.457213229995,53062.85614656 2025-11-08,08:04:11.000,312,11116899,6725,0,1762589050,12679.648814969994,29385.414211409996,53062.05262776001 2025-11-08,08:04:12.000,312,11116788,6245,0,1762589051,12678.907820870001,27535.6731555,53061.11635368001 2025-11-08,08:04:13.000,312,11117094,6445,0,1762589052,12677.25742491999,27992.569565579994,53060.473538640006 2025-11-08,08:04:14.000,312,11117069,6645,0,1762589053,12676.900400489998,26607.408471450006,53059.87963344 2025-11-08,08:04:15.000,312,11116871,6885,0,1762589054,12678.41607023999,32596.130796419995,53059.52329032 2025-11-08,08:04:16.000,312,11116962,6205,0,1762589055,12680.517798959998,30751.02101892,53059.12502448001 2025-11-08,08:04:18.000,312,11116908,6565,0,1762589057,12682.545428270001,28447.23845058,53058.964320720006 2025-11-08,08:04:18.000,312,11116716,6284,0,1762589057,12683.690600969996,27065.25651408,53059.013230560005 2025-11-08,08:04:19.000,312,11116686,6405,0,1762589058,12685.280370129993,30752.409697530005,53058.85951392 2025-11-08,08:04:20.000,312,11116858,6245,0,1762589059,12687.361889920001,31674.048199380006,53058.95733360001 2025-11-08,08:04:21.000,312,11117019,6765,0,1762589060,12688.722624540002,34441.45204782,53059.0272048 2025-11-08,08:04:22.000,312,11117066,6284,0,1762589061,12689.605081149995,38593.23453695999,53058.99925632 2025-11-08,08:04:23.000,312,11116784,6245,0,1762589062,12691.087069349996,29839.216053419994,53059.10406312001 2025-11-08,08:04:24.000,312,11116901,6765,0,1762589063,12691.962789649995,26616.43840698,53059.06912752 2025-11-08,08:04:25.000,312,11116969,6885,0,1762589064,12694.091463609999,28463.543088270002,53059.03419192001 2025-11-08,08:04:26.000,312,11116664,6045,0,1762589065,12696.95439536,28927.622561819997,53059.3765608 2025-11-08,08:04:28.000,312,11116938,6525,0,1762589067,12698.395965700001,32158.252939080005,53059.18790856 2025-11-08,08:04:28.000,312,11116878,6365,0,1762589067,12697.318156100002,30319.593115530006,53059.05515328001 2025-11-08,08:04:29.000,312,11116859,6725,0,1762589068,12694.859402950002,29403.248510310004,53058.726758640005 2025-11-08,08:04:30.000,312,11116902,6045,0,1762589069,12693.182061759995,33095.59690257,53058.3284928 2025-11-08,08:04:31.000,312,11116746,6245,0,1762589070,12692.245714669996,23877.068948550004,53058.04900800001 2025-11-08,08:04:32.000,312,11116887,6885,0,1762589071,12691.83479976,32178.13853481,53057.8044588 2025-11-08,08:04:33.000,312,11116813,6605,0,1762589072,12690.143985950002,28030.853390610006,53057.83240728001 2025-11-08,08:04:34.000,312,11116833,6725,0,1762589073,12688.29150069999,28033.031571779997,53057.699652 2025-11-08,08:04:35.000,312,11116741,6645,0,1762589074,12687.422516710001,28034.342709959994,53057.25946344001 2025-11-08,08:04:36.000,312,11116820,6245,0,1762589075,12686.641104749993,31263.05572386,53057.08478544 2025-11-08,08:04:38.000,312,11116844,6324,0,1762589077,12684.896400459991,28039.150216619993,53056.65857112001 2025-11-08,08:04:38.000,312,11116677,6725,0,1762589077,12683.124750929994,30349.403886300002,53056.448957520006 2025-11-08,08:04:39.000,312,11116804,6324,0,1762589078,12681.514772839997,33582.86801382,53056.27427952001 2025-11-08,08:04:40.000,312,11116878,6205,0,1762589079,12680.039520949991,28515.58681506,53056.18344696001 2025-11-08,08:04:41.000,312,11116993,6925,0,1762589080,12677.964737469993,30826.326874709994,53056.09960152 2025-11-08,08:04:42.000,312,11116830,6245,0,1762589081,12675.990998639994,33134.099250629995,53055.97383336 2025-11-08,08:04:43.000,312,11117026,6205,0,1762589082,12675.324103949992,29906.133444510007,53055.93889776001 2025-11-08,08:04:44.000,312,11116727,7005,0,1762589083,12675.310631330001,32676.039734100006,53056.06466592001 2025-11-08,08:04:45.000,312,11116893,6565,0,1762589084,12675.93710815999,28526.738538720005,53056.00876896 2025-11-08,08:04:46.000,312,11116989,6445,0,1762589085,12677.56729518,28989.485726700004,53056.08562728001 2025-11-08,08:04:48.000,312,11116930,6405,0,1762589087,12677.371942189995,28070.14524123,53056.67254536 2025-11-08,08:04:49.000,312,11116741,6765,0,1762589088,12677.34499695,27609.79475745,53057.063824079996 2025-11-08,08:04:50.000,312,11116740,6205,0,1762589089,12677.048599309994,28532.843085300003,53057.3153604 2025-11-08,08:04:51.000,312,11116847,6845,0,1762589090,12675.425148599992,31761.774622230005,53057.66471640001 2025-11-08,08:04:52.000,312,11116636,6284,0,1762589091,12673.62655383,30377.44532544,53057.88131712001 2025-11-08,08:04:53.000,312,11116743,6885,0,1762589092,12672.5285353,28070.723269890004,53058.04202088 2025-11-08,08:04:54.000,312,11117049,6805,0,1762589093,12672.211928729994,25303.044505380007,53058.33547992001 2025-11-08,08:04:55.000,312,11117023,6805,0,1762589094,12672.818196629996,29452.895532900002,53058.510157920005 2025-11-08,08:04:56.000,312,11116869,6805,0,1762589095,12673.76801634,28067.226901410002,53058.69182304 2025-11-08,08:04:57.000,312,11116811,6645,0,1762589096,12675.142223579991,32678.239062659995,53058.64990032001 2025-11-08,08:04:59.000,312,11116794,6485,0,1762589098,12677.52014100999,34520.33886165,53058.726758640005 2025-11-08,08:04:59.000,312,11117039,6685,0,1762589098,12679.84416796,29443.45674783,53058.51714504 2025-11-08,08:05:00.000,312,11117046,6284,0,1762589099,12681.871797269989,30364.192961039997,53058.30753144 2025-11-08,08:05:01.000,312,11116866,6405,0,1762589100,12683.778172999992,26674.791105120006,53058.04900800001 2025-11-08,08:05:02.000,312,11116761,6885,0,1762589101,12686.05504577999,26673.776030399997,53057.90926560001 2025-11-08,08:05:03.000,312,11116924,6124,0,1762589102,12688.35212748999,28978.425641730006,53057.671703520005 2025-11-08,08:05:04.000,312,11116703,6645,0,1762589103,12690.002523440002,31284.463931670005,53057.11273392001 2025-11-08,08:05:05.000,312,11117011,6605,0,1762589104,12690.93887053,25748.40853878,53056.97299152001 2025-11-08,08:05:06.000,312,11116852,6965,0,1762589105,12691.262213410002,26669.229341550003,53056.51882872001 2025-11-08,08:05:07.000,312,11116820,6445,0,1762589106,12690.65594551,27590.874892530002,53055.97383336 2025-11-08,08:05:09.000,312,11116828,6084,0,1762589108,12690.143985950002,30817.79037828,53055.4987092 2025-11-08,08:05:10.000,312,11116872,6245,0,1762589109,12691.679864629994,31739.40068361,53055.36595392001 2025-11-08,08:05:11.000,312,11116698,6445,0,1762589110,12692.865455189989,29894.086481339997,53055.53364480001 2025-11-08,08:05:12.000,312,11116932,6485,0,1762589111,12693.141643899995,32661.010988940005,53055.58255464001 2025-11-08,08:05:13.000,312,11116782,6284,0,1762589112,12693.0742808,28509.559808909995,53055.89697504001 2025-11-08,08:05:14.000,312,11116891,6565,0,1762589113,12692.346759319997,28969.501443150002,53056.24633104 2025-11-08,08:05:15.000,312,11116819,6485,0,1762589114,12691.356521749993,26200.75121088,53057.02190136001 2025-11-08,08:05:16.000,312,11116986,6205,0,1762589115,12691.100541970001,31274.665640969994,53057.65772928 2025-11-08,08:05:17.000,312,11116965,6685,0,1762589116,12690.932134219991,25743.008905199997,53058.28657008001 2025-11-08,08:05:18.000,312,11116994,6205,0,1762589117,12690.824353259995,29895.235489529994,53059.15297296001 2025-11-08,08:05:20.000,312,11117065,7125,0,1762589119,12691.221795550002,32663.60506878,53059.4813676 2025-11-08,08:05:20.000,312,11117038,6205,0,1762589119,12692.084043229996,29435.30090442,53059.79578800001 2025-11-08,08:05:21.000,312,11116914,6124,0,1762589120,12692.710520059998,32663.590970520003,53060.54340984001 2025-11-08,08:05:22.000,312,11116815,6685,0,1762589121,12692.649893269998,29436.781221719997,53061.10237944 2025-11-08,08:05:23.000,312,11116825,6605,0,1762589122,12693.28984271999,31283.484102600007,53061.59147784 2025-11-08,08:05:24.000,312,11116900,6365,0,1762589123,12694.12514515999,26210.098357259994,53062.02467928001 2025-11-08,08:05:25.000,312,11116751,6685,0,1762589124,12694.623632099996,32666.84061945,53062.367048160006 2025-11-08,08:05:26.000,312,11116838,6045,0,1762589125,12694.940238670002,30361.549537290004,53062.77230112001 2025-11-08,08:05:27.000,312,11117036,6205,0,1762589126,12696.078675060002,28518.878758770006,53062.9749276 2025-11-08,08:05:28.000,312,11116677,6725,0,1762589127,12696.159510780002,29444.28149604,53062.96095336001 2025-11-08,08:05:30.000,312,11116914,6405,0,1762589129,12695.38483512999,28988.364915030004,53063.11467 2025-11-08,08:05:30.000,312,11116832,6485,0,1762589129,12694.064518369989,29454.5168328,53062.89806928 2025-11-08,08:05:31.000,312,11116906,6165,0,1762589130,12693.101226039995,31765.066565939997,53062.77928824 2025-11-08,08:05:32.000,312,11117027,6685,0,1762589131,12691.477775329993,25770.775428270004,53062.72339128001 2025-11-08,08:05:33.000,312,11116847,6645,0,1762589132,12690.130513329997,30846.959678219995,53062.870120800006 2025-11-08,08:05:34.000,312,11116942,6205,0,1762589133,12690.292184769998,35461.34132361,53062.821210960006 2025-11-08,08:05:35.000,312,11116845,6805,0,1762589134,12691.504720569988,30386.848864860003,53062.9050564 2025-11-08,08:05:36.000,312,11117018,6124,0,1762589135,12692.346759319997,29465.457082559995,53063.2194768 2025-11-08,08:05:37.000,312,11116874,6124,0,1762589136,12693.720966560002,29929.036067880006,53063.373193440006 2025-11-08,08:05:38.000,312,11116753,6645,0,1762589137,12695.620605979995,30391.762108470008,53063.54787144 2025-11-08,08:05:40.000,312,11116684,6565,0,1762589139,12696.260555430003,22550.84563035,53063.98806000001 2025-11-08,08:05:40.000,312,11117023,6605,0,1762589139,12696.94765904999,29012.529332670005,53064.162738000006 2025-11-08,08:05:41.000,312,11116893,6565,0,1762589140,12699.18411396999,30397.662230279995,53064.44920992001 2025-11-08,08:05:42.000,312,11116888,6165,0,1762589141,12701.74391176999,29474.712590249997,53064.78459168001 2025-11-08,08:05:43.000,312,11116897,6565,0,1762589142,12703.677232739989,28089.770019150004,53065.196831760004 2025-11-08,08:05:44.000,312,11117003,6685,0,1762589143,12705.192902489995,31318.814342159996,53065.49727792001 2025-11-08,08:05:45.000,312,11116993,6565,0,1762589144,12707.61797408999,26242.411569179996,53065.75580136 2025-11-08,08:05:46.000,312,11116688,6124,0,1762589145,12709.780329599998,29932.94833503,53066.02829904001 2025-11-08,08:05:47.000,312,11116922,6205,0,1762589146,12711.013074329989,27164.430724050006,53066.27983536 2025-11-08,08:05:48.000,312,11116855,6525,0,1762589147,12711.754068429997,30392.720790149993,53066.37765504 2025-11-08,08:05:50.000,312,11116792,6605,0,1762589149,12712.46138098,27622.807451429995,53066.391629280006 2025-11-08,08:05:50.000,312,11116996,6084,0,1762589149,12712.879032199991,27621.122709360003,53066.46150048001 2025-11-08,08:05:51.000,312,11116838,6365,0,1762589150,12713.73454356999,23467.99383639,53066.60124288001 2025-11-08,08:05:52.000,312,11116840,6245,0,1762589151,12714.374493019997,27619.261739039997,53066.81784360001 2025-11-08,08:05:53.000,312,11116899,6685,0,1762589152,12714.906661509995,23927.082525899998,53067.05540568001 2025-11-08,08:05:54.000,312,11116726,6245,0,1762589153,12715.566819890002,32229.554889029998,53067.25104504001 2025-11-08,08:05:55.000,312,11117076,6365,0,1762589154,12716.19329671999,29922.783489570007,53067.446684400005 2025-11-08,08:05:56.000,312,11116735,6685,0,1762589155,12716.563793770001,32690.159141490003,53067.64931088 2025-11-08,08:05:57.000,312,11116650,6165,0,1762589156,12716.651365799997,28537.601248050007,53067.844950239996 2025-11-08,08:05:58.000,312,11116886,6205,0,1762589157,12716.604211630001,27153.525719940008,53068.06155096001 2025-11-08,08:06:00.000,312,11116831,6885,0,1762589159,12716.745674140002,34074.10073613,53068.27815168001 2025-11-08,08:06:00.000,312,11116814,6124,0,1762589159,12716.368440779996,31307.021147670006,53068.26417744 2025-11-08,08:06:01.000,312,11116719,6965,0,1762589160,12714.704572209994,30386.122804469996,53068.55763648 2025-11-08,08:06:02.000,312,11116691,6765,0,1762589161,12712.077411309998,24849.877085069995,53068.72532736 2025-11-08,08:06:03.000,312,11116826,6324,0,1762589162,12709.537822439997,29922.734145659997,53068.90000536001 2025-11-08,08:06:04.000,312,11116732,6324,0,1762589163,12707.220531799998,20695.507565220003,53069.221412880004 2025-11-08,08:06:05.000,312,11116750,6124,0,1762589164,12705.570135850001,29920.6053084,53069.3681424 2025-11-08,08:06:06.000,312,11116724,6124,0,1762589165,12704.889768539993,27612.20555991,53069.65461432 2025-11-08,08:06:07.000,312,11116784,6245,0,1762589166,12704.465381009992,26688.832972079996,53069.88518928001 2025-11-08,08:06:08.000,312,11116826,6205,0,1762589167,12704.418226839996,28533.125050500006,53069.9969832 2025-11-08,08:06:10.000,312,11116821,6525,0,1762589169,12705.38825548,29912.717331930005,53070.37428768 2025-11-08,08:06:11.000,312,11116796,6045,0,1762589170,12705.900215039997,31294.008453689996,53070.514030080005 2025-11-08,08:06:12.000,312,11116715,7045,0,1762589171,12706.290921019994,33136.43956179,53070.80748912 2025-11-08,08:06:13.000,312,11116797,6605,0,1762589172,12704.808932819993,32213.99040999,53070.97518 2025-11-08,08:06:14.000,312,11116866,6205,0,1762589173,12702.424279079998,29908.43851002,53070.95421864 2025-11-08,08:06:15.000,312,11116924,6245,0,1762589174,12700.908609329992,35442.202935659996,53071.17081936 2025-11-08,08:06:16.000,312,11116833,6765,0,1762589175,12700.228242019999,28521.902835539993,53071.303574640006 2025-11-08,08:06:17.000,312,11116847,6565,0,1762589176,12699.621974119997,31287.88275972,53071.43632992 2025-11-08,08:06:18.000,312,11116918,6205,0,1762589177,12699.359258029996,29441.609875769995,53071.673892 2025-11-08,08:06:19.000,312,11116850,6445,0,1762589178,12698.342075219996,30363.220181099998,53071.617995040004 2025-11-08,08:06:21.000,312,11116932,6645,0,1762589180,12697.163220969996,27594.639127949995,53071.68087912001 2025-11-08,08:06:21.000,312,11116771,6725,0,1762589180,12696.81293285,27133.097341200002,53071.51318824001 2025-11-08,08:06:22.000,312,11116926,6284,0,1762589181,12697.048703699991,25287.89592501,53071.48523976 2025-11-08,08:06:23.000,312,11117039,6525,0,1762589182,12696.577161999994,28516.989591930003,53071.65991776001 2025-11-08,08:06:24.000,312,11116773,6765,0,1762589183,12695.640814909995,31285.753922460004,53071.63196928001 2025-11-08,08:06:25.000,312,11116870,6205,0,1762589184,12694.778567230001,25291.44868653,53071.72280184 2025-11-08,08:06:26.000,312,11116915,6725,0,1762589185,12694.172299329999,27599.777943719993,53071.63196928001 2025-11-08,08:06:27.000,312,11116985,6685,0,1762589186,12692.798092089994,33137.179720440006,53071.55511096 2025-11-08,08:06:28.000,312,11116789,6725,0,1762589187,12691.349785439998,32215.77383988,53071.33851024 2025-11-08,08:06:29.000,312,11116970,6245,0,1762589188,12689.773488899991,33601.167555299995,53071.2197292 2025-11-08,08:06:31.000,312,11116819,6925,0,1762589190,12687.15980062,30836.294344530004,53070.898321680004 2025-11-08,08:06:31.000,312,11116833,6605,0,1762589190,12684.88292784,31760.667908820004,53070.33236496 2025-11-08,08:06:32.000,312,11116804,6124,0,1762589191,12682.700363399992,30839.87530257,53069.892176400004 2025-11-08,08:06:33.000,312,11116908,6485,0,1762589192,12680.228137630002,34531.47648705001,53069.2982712 2025-11-08,08:06:34.000,312,11116984,6284,0,1762589193,12676.705047499992,30381.195462599993,53068.955902320005 2025-11-08,08:06:35.000,312,11116888,6245,0,1762589194,12673.51877286999,28537.20649677,53068.74628872 2025-11-08,08:06:36.000,312,11116716,6245,0,1762589195,12670.682786359997,29000.538762540004,53068.452829680005 2025-11-08,08:06:37.000,312,11116784,6165,0,1762589196,12668.426122509998,31770.099644760005,53068.382958480004 2025-11-08,08:06:38.000,312,11116975,6565,0,1762589197,12666.075150319994,28540.604177429996,53068.25719032001 2025-11-08,08:06:39.000,312,11116697,6845,0,1762589198,12663.609660859998,29002.625305020003,53068.01962824001 2025-11-08,08:06:41.000,312,11117012,6485,0,1762589200,12661.60897678999,27158.276833559998,53067.78905328 2025-11-08,08:06:41.000,312,11116797,6925,0,1762589200,12660.160670139994,28081.233522719995,53067.733156320006 2025-11-08,08:06:42.000,312,11116790,6205,0,1762589201,12658.287975959996,31772.024057250004,53067.7611048 2025-11-08,08:06:43.000,312,11116996,6245,0,1762589202,12656.145829380002,28083.489244319993,53067.74713056 2025-11-08,08:06:44.000,312,11116835,6525,0,1762589203,12653.949792319989,32238.408596309993,53067.81001464 2025-11-08,08:06:45.000,312,11116945,6685,0,1762589204,12651.558402269999,31318.179920459996,53067.83796312 2025-11-08,08:06:46.000,312,11116925,6565,0,1762589205,12649.33541996999,29935.598807910006,53067.72616920001 2025-11-08,08:06:47.000,312,11116912,6405,0,1762589206,12647.408835310001,29013.769979549994,53067.76809192 2025-11-08,08:06:48.000,312,11116834,6205,0,1762589207,12644.889455370001,24863.58764292,53067.50258136 2025-11-08,08:06:49.000,312,11116821,6645,0,1762589208,12642.558692109997,34557.03663243,53067.35585184 2025-11-08,08:06:51.000,312,11116764,6405,0,1762589210,12641.891797419994,34557.79793847,53067.306942 2025-11-08,08:06:51.000,312,11116772,6565,0,1762589210,12641.608872399993,27635.54522934,53067.19514808 2025-11-08,08:06:52.000,312,11116977,6805,0,1762589211,12640.611898519994,33172.54520565001,53067.13226400001 2025-11-08,08:06:53.000,312,11116730,6245,0,1762589212,12638.166617989998,28099.08896901,53066.98553448001 2025-11-08,08:06:54.000,312,11116766,6565,0,1762589213,12635.404730889997,29023.681056329995,53066.62220424 2025-11-08,08:06:55.000,312,11116670,6045,0,1762589214,12632.3127646,24870.206775989995,53066.223938400006 2025-11-08,08:06:56.000,312,11116972,6205,0,1762589215,12629.113017349991,34099.95694497001,53065.67894304 2025-11-08,08:06:57.000,312,11116858,6045,0,1762589216,12626.55321954999,26718.530956770002,53064.98721816 2025-11-08,08:06:58.000,312,11116751,6845,0,1762589217,12624.754624779998,27643.644679710007,53064.4422228 2025-11-08,08:06:59.000,312,11116903,6645,0,1762589218,12623.441044329993,29490.150184950005,53064.043956960006 2025-11-08,08:07:01.000,312,11116650,6485,0,1762589220,12622.417125209999,37333.7523816,53063.86229184 2025-11-08,08:07:01.000,312,11116676,6405,0,1762589220,12620.22108815,33179.608433910005,53063.84831760001 2025-11-08,08:07:02.000,312,11116849,6725,0,1762589221,12617.122385549992,33641.826937139995,53064.07889256 2025-11-08,08:07:03.000,312,11116857,6965,0,1762589222,12615.182328269999,29950.296243959994,53064.35139024001 2025-11-08,08:07:04.000,312,11116916,6165,0,1762589223,12614.15840914999,30411.119019449994,53064.74266896 2025-11-08,08:07:05.000,312,11116942,6365,0,1762589224,12613.868747819994,26719.412098019995,53065.15490904 2025-11-08,08:07:06.000,312,11116884,6405,0,1762589225,12613.06039061999,29950.994107830003,53065.78374984 2025-11-08,08:07:07.000,312,11116727,6725,0,1762589226,12611.403258359998,26260.78160196,53066.25188688 2025-11-08,08:07:08.000,312,11116733,6685,0,1762589227,12610.877826179996,30416.723077799994,53066.657139840005 2025-11-08,08:07:09.000,312,11116800,6084,0,1762589228,12610.413020789994,26728.399738770007,53067.209122320004 2025-11-08,08:07:11.000,312,11116915,6565,0,1762589230,12608.176565869995,26274.53445459,53068.09648656 2025-11-08,08:07:12.000,312,11116753,6605,0,1762589231,12607.718496789988,32278.313721240003,53068.37597136001 2025-11-08,08:07:13.000,312,11116805,6485,0,1762589232,12607.812805129994,30437.912762580003,53068.837121280005 2025-11-08,08:07:14.000,312,11116892,6245,0,1762589233,12608.439281959996,26750.682038700004,53069.15154168 2025-11-08,08:07:15.000,312,11116847,6605,0,1762589234,12609.133121889994,32295.61933539,53069.73147264 2025-11-08,08:07:16.000,312,11116764,6405,0,1762589235,12609.867379679992,29992.598073090005,53070.21358392 2025-11-08,08:07:17.000,312,11116944,5965,0,1762589236,12610.877826179996,31380.86078442,53070.6956952 2025-11-08,08:07:18.000,312,11116676,6405,0,1762589237,12611.154014890002,30461.026859849997,53071.12889664001 2025-11-08,08:07:19.000,312,11116931,6805,0,1762589238,12610.54774699,29539.212129749998,53071.45729128 2025-11-08,08:07:20.000,312,11117008,6205,0,1762589239,12609.961688019997,28155.9261042,53071.84158288 2025-11-08,08:07:22.000,312,11116966,6525,0,1762589241,12609.705708239992,30004.96224711,53072.04420936001 2025-11-08,08:07:22.000,312,11116868,6084,0,1762589241,12609.847170749992,30007.662063900003,53072.121067680004 2025-11-08,08:07:23.000,312,11116778,6205,0,1762589242,12610.123359459998,30010.016473320007,53072.190938880005 2025-11-08,08:07:24.000,312,11116801,6885,0,1762589243,12610.68247318999,28163.644901549997,53072.197926 2025-11-08,08:07:25.000,312,11116984,6124,0,1762589244,12610.43996602999,33242.88142479,53072.16299040001 2025-11-08,08:07:26.000,312,11116697,6765,0,1762589245,12608.580744469997,32320.234897350005,53071.96735104001 2025-11-08,08:07:27.000,312,11117052,6324,0,1762589246,12606.896666969995,30013.054648350007,53071.352484480005 2025-11-08,08:07:28.000,312,11116936,6165,0,1762589247,12605.657185929995,31864.73421501,53070.583901280006 2025-11-08,08:07:29.000,312,11116938,6084,0,1762589248,12605.084599579997,34178.343270569996,53069.87121504 2025-11-08,08:07:30.000,312,11116851,6805,0,1762589249,12604.970082309992,30026.504388390007,53068.99782504001 2025-11-08,08:07:32.000,312,11116946,6005,0,1762589251,12605.387733529999,32342.030807310002,53068.117447920005 2025-11-08,08:07:32.000,312,11116894,6205,0,1762589251,12604.895982900001,28187.196044879995,53067.446684400005 2025-11-08,08:07:33.000,312,11116731,6725,0,1762589252,12604.000053670003,30959.224122600004,53066.824830720005 2025-11-08,08:07:34.000,312,11116966,6365,0,1762589253,12603.643029239996,30497.943153660002,53066.56630728 2025-11-08,08:07:35.000,312,11116867,6525,0,1762589254,12603.400522079995,30960.5634573,53066.61521712 2025-11-08,08:07:36.000,312,11116981,6725,0,1762589255,12602.443966059996,30498.44364189,53066.43355200001 2025-11-08,08:07:37.000,312,11116775,6885,0,1762589256,12600.591480809999,31885.444558949996,53066.706049680004 2025-11-08,08:07:38.000,312,11116769,6685,0,1762589257,12599.069074749998,28192.27846761,53066.76194664 2025-11-08,08:07:39.000,312,11116914,6365,0,1762589258,12598.146200279989,30504.280321529994,53067.15322536001 2025-11-08,08:07:40.000,312,11116971,6725,0,1762589259,12597.16943532999,16648.411705709994,53067.47463288 2025-11-08,08:07:42.000,312,11117019,6805,0,1762589261,12597.33784308,21.33976038000401,53068.19430624 2025-11-08,08:07:43.000,312,11116817,6645,0,1762589262,12596.947137099989,21.5230377600019,53068.452829680005 2025-11-08,08:07:44.000,312,11116743,6565,0,1762589263,12595.02055244,22.798930290002318,53068.64148192001 2025-11-08,08:07:45.000,312,11116816,6165,0,1762589264,12593.747389849996,25.787761409999803,53068.348022879996 2025-11-08,08:07:46.000,312,11116921,6765,0,1762589265,12593.875379739991,28.494627330001094,53068.05456384 2025-11-08,08:07:47.000,312,11116979,6805,0,1762589266,12594.185250000002,30.43313807999948,53068.047576720004 2025-11-08,08:07:48.000,312,11117125,6645,0,1762589267,12594.67026431999,32.73820359000092,53068.166357760005 2025-11-08,08:07:49.000,312,11116893,6725,0,1762589268,12594.993607199991,35.205399090002174,53068.46680392 2025-11-08,08:07:50.000,312,11116906,6245,0,1762589269,12594.81172682999,35.71293644999969,53068.75327584 2025-11-08,08:07:51.000,312,11116809,6805,0,1762589270,12594.986870889996,36.058343820004666,53069.20743864 2025-11-08,08:07:53.000,312,11116773,7005,0,1762589272,12594.434493469998,35.53670820000116,53069.51487192 2025-11-08,08:07:53.000,312,11116777,6765,0,1762589272,12594.353657749998,32.026241460000165,53069.64064008 2025-11-08,08:07:54.000,312,11116773,6605,0,1762589273,12593.74065354,26.72529570000188,53069.87820216 2025-11-08,08:07:55.000,312,11116952,6284,0,1762589274,12593.59919103,22.079919030002202,53069.95506048001 2025-11-08,08:07:56.000,312,11116722,6485,0,1762589275,12594.279558339993,7409.695043369997,53069.9969832 2025-11-08,08:07:57.000,312,11116861,6965,0,1762589276,12595.424731040002,27731.314709519997,53070.08781576 2025-11-08,08:07:58.000,312,11116805,6725,0,1762589277,12596.340869200001,30036.82431471,53070.0668544 2025-11-08,08:07:59.000,312,11116990,6084,0,1762589278,12596.879773999994,33729.912865620005,53070.04589304 2025-11-08,08:08:00.000,312,11116863,6645,0,1762589279,12596.414968609992,27723.43378218,53070.0668544 2025-11-08,08:08:01.000,312,11116956,6165,0,1762589280,12597.02797281999,25413.786337679994,53069.93409912001 2025-11-08,08:08:03.000,312,11116921,7045,0,1762589282,12597.203116879995,26338.808421930007,53069.90615064001 2025-11-08,08:08:03.000,312,11116760,6284,0,1762589282,12596.394759679992,30036.50005473,53069.96903472 2025-11-08,08:08:04.000,312,11116851,6645,0,1762589283,12595.303477460002,25882.109387489996,53069.94807336 2025-11-08,08:08:05.000,312,11116879,6685,0,1762589284,12593.626136269995,24497.632058970004,53069.81531808001 2025-11-08,08:08:06.000,312,11116814,6245,0,1762589285,12591.659133749992,31889.22289263,53070.010957440005 2025-11-08,08:08:07.000,312,11116948,6565,0,1762589286,12590.709314039988,28655.737617720006,53070.40922328001 2025-11-08,08:08:08.000,312,11116950,6165,0,1762589287,12590.204090790001,21724.997756070006,53070.779540640004 2025-11-08,08:08:09.000,312,11116843,6685,0,1762589288,12589.611295509989,31425.277352549994,53071.12190952 2025-11-08,08:08:10.000,312,11116757,6805,0,1762589289,12589.011763919996,29580.301508520002,53071.617995040004 2025-11-08,08:08:11.000,312,11116696,6165,0,1762589290,12589.644977059994,18496.200152610007,53071.72280184 2025-11-08,08:08:13.000,312,11117022,6485,0,1762589292,12590.904667029994,1866.6539626500016,53071.953376800004 2025-11-08,08:08:13.000,312,11116800,6284,0,1762589292,12592.615689769991,480.7879555199979,53072.121067680004 2025-11-08,08:08:14.000,312,11116700,6205,0,1762589293,12595.04076137,9719.36363526,53072.60317896 2025-11-08,08:08:15.000,312,11117123,6845,0,1762589294,12597.937374669993,26810.684233260006,53073.245994000004 2025-11-08,08:08:16.000,312,11116958,6324,0,1762589295,12600.591480809999,26810.331776759995,53073.97964160001 2025-11-08,08:08:17.000,312,11116905,6685,0,1762589296,12602.800990489988,28195.020579179996,53074.3289976 2025-11-08,08:08:18.000,312,11116929,6565,0,1762589297,12604.895982900001,23572.236370829996,53074.86001872 2025-11-08,08:08:19.000,312,11117000,6365,0,1762589298,12605.940110949996,30034.5897405,53075.377065600005 2025-11-08,08:08:20.000,312,11116681,6605,0,1762589299,12605.940110949996,29105.634241709995,53075.71943448 2025-11-08,08:08:21.000,312,11116861,6645,0,1762589300,12606.667632429999,28639.207407869995,53075.87315112001 2025-11-08,08:08:23.000,312,11116894,6445,0,1762589302,12607.866695609999,29100.058379880007,53075.87315112001 2025-11-08,08:08:23.000,312,11116698,6365,0,1762589302,12609.46993739,28638.21348054,53075.82424128001 2025-11-08,08:08:24.000,312,11116933,6605,0,1762589303,12610.022314809998,33259.93327025999,53075.64956328 2025-11-08,08:08:25.000,312,11116823,6845,0,1762589304,12609.813489200002,32803.00161453,53075.41898832001 2025-11-08,08:08:26.000,312,11116851,6605,0,1762589305,12608.809779009993,29572.97746245,53075.24431032 2025-11-08,08:08:27.000,312,11116878,6245,0,1762589306,12607.954267639994,32346.288481829994,53074.91591568001 2025-11-08,08:08:28.000,312,11116755,6725,0,1762589307,12606.97076638,32807.92190727001,53074.89495432001 2025-11-08,08:08:29.000,312,11116922,6485,0,1762589308,12606.580060399989,34193.49890007,53075.0277096 2025-11-08,08:08:30.000,312,11116714,6525,0,1762589309,12605.475305559994,26340.380377919995,53075.05565808 2025-11-08,08:08:31.000,312,11116966,6165,0,1762589310,12605.125017439997,25878.986622900004,53075.40501408 2025-11-08,08:08:33.000,312,11116496,6565,0,1762589312,12605.946847259991,29577.672183029994,53075.80327992001 2025-11-08,08:08:33.000,312,11116669,6925,0,1762589312,12606.586796709998,23114.89586556,53075.977957920004 2025-11-08,08:08:34.000,312,11116819,6525,0,1762589313,12607.610715829993,22.14336120000371,53076.11770032001 2025-11-08,08:08:35.000,312,11116756,6045,0,1762589314,12608.634634950002,27.94479519000015,53076.50897904 2025-11-08,08:08:36.000,312,11116951,6885,0,1762589315,12609.698971929996,32.63951577000262,53077.102884240005 2025-11-08,08:08:37.000,312,11116791,6525,0,1762589316,12610.264821969999,34.27491392999946,53077.63390536 2025-11-08,08:08:38.000,312,11117028,6324,0,1762589317,12610.64205532999,34.94458128000406,53078.35357872 2025-11-08,08:08:39.000,312,11116850,6284,0,1762589318,12610.891298800001,34.8247460700004,53079.01036800001 2025-11-08,08:08:40.000,312,11116925,6725,0,1762589319,12611.174223820002,33.760327440002584,53079.48549216 2025-11-08,08:08:41.000,312,11116700,6205,0,1762589320,12613.02670907,32.11083101999975,53080.18420416001 2025-11-08,08:08:43.000,312,11116915,7045,0,1762589322,12615.094756239989,28.85413296000479,53080.694263920006 2025-11-08,08:08:43.000,312,11116715,6725,0,1762589322,12615.28337292,26.457428760004404,53081.30913048 2025-11-08,08:08:44.000,312,11116925,6845,0,1762589323,12615.53935269999,26.640706140002294,53081.74233192001 2025-11-08,08:08:45.000,312,11116899,6525,0,1762589324,12616.037839639997,27.18348915000388,53082.468992400005 2025-11-08,08:08:46.000,312,11116888,6165,0,1762589325,12617.769071309995,26.393986590002896,53083.4122536 2025-11-08,08:08:47.000,312,11117005,6525,0,1762589326,12619.756282759998,24.34973888999957,53084.3904504 2025-11-08,08:08:48.000,312,11116734,5965,0,1762589327,12620.50401317,20.331734790001065,53085.487428240005 2025-11-08,08:08:49.000,312,11116671,6685,0,1762589328,12621.157435239998,24039.339921150007,53086.41671520001 2025-11-08,08:08:50.000,312,11117002,6005,0,1762589329,12622.84151274,28657.915798889997,53087.10145296 2025-11-08,08:08:51.000,312,11116996,6245,0,1762589330,12623.93279495999,26809.570470720006,53087.716319520005 2025-11-08,08:08:53.000,312,11116815,7085,0,1762589332,12624.848933119989,25881.58775187,53088.35913456001 2025-11-08,08:08:53.000,312,11116674,6205,0,1762589332,12626.721627300001,30036.887756879994,53088.95303976001 2025-11-08,08:08:54.000,312,11116862,6124,0,1762589333,12629.490250709998,31883.611785150002,53089.07880792001 2025-11-08,08:08:55.000,312,11116981,6685,0,1762589334,12632.124147919989,34190.62285503,53089.12073064001 2025-11-08,08:08:56.000,312,11116817,6605,0,1762589335,12634.441438559988,27258.099563490003,53088.97400112 2025-11-08,08:08:57.000,312,11117005,6765,0,1762589336,12636.435386320001,30025.411773240005,53089.14867912001 2025-11-08,08:08:58.000,312,11116856,6365,0,1762589337,12637.735494150002,28636.500541949994,53089.295408640006 2025-11-08,08:08:59.000,312,11116815,6885,0,1762589338,12638.44280669999,28635.414975930005,53089.42816392 2025-11-08,08:09:00.000,312,11116807,6925,0,1762589339,12639.116437700002,28173.288111390008,53089.2814344 2025-11-08,08:09:01.000,312,11116798,6045,0,1762589340,12640.456963389988,29097.182334840007,53089.14867912001 2025-11-08,08:09:03.000,312,11116810,6405,0,1762589342,12640.726415789999,30022.09163301,53088.80631024 2025-11-08,08:09:03.000,312,11116712,6485,0,1762589342,12640.281819329997,26790.150117569996,53088.61765800001 2025-11-08,08:09:04.000,312,11116764,6205,0,1762589343,12640.396336600003,29561.621314019998,53088.15650808 2025-11-08,08:09:05.000,312,11116906,6045,0,1762589344,12640.692734239994,28638.065448809997,53087.6045256 2025-11-08,08:09:06.000,312,11116815,6845,0,1762589345,12641.723389669998,30487.355360400004,53087.05254312 2025-11-08,08:09:07.000,312,11116730,6124,0,1762589346,12643.29968620999,27255.590073209998,53086.82196816001 2025-11-08,08:09:08.000,312,11116599,6525,0,1762589347,12644.222560679998,30952.37236824,53086.51453488001 2025-11-08,08:09:09.000,312,11116755,6565,0,1762589348,12643.879008869997,24025.206415499997,53086.35383112 2025-11-08,08:09:10.000,312,11116843,6645,0,1762589349,12642.32292125999,32801.60588679,53086.276972800006 2025-11-08,08:09:11.000,312,11116605,6965,0,1762589350,12640.207719919992,30954.367272029995,53086.05338496001 2025-11-08,08:09:13.000,312,11116656,6245,0,1762589352,12636.14572498999,30954.903005910004,53086.03242360001 2025-11-08,08:09:14.000,312,11116609,6725,0,1762589353,12635.296949930002,33266.02371858001,53085.73896456 2025-11-08,08:09:15.000,312,11116839,7085,0,1762589354,12634.374075459993,30498.824294909995,53085.75992592 2025-11-08,08:09:16.000,312,11116707,6565,0,1762589355,12633.868852209991,31426.362918569997,53085.43153128001 2025-11-08,08:09:17.000,312,11116870,6405,0,1762589356,12633.44446467999,27269.744726250006,53085.249866160004 2025-11-08,08:09:18.000,312,11116952,6245,0,1762589357,12632.27234674,30965.307521790004,53085.19396920001 2025-11-08,08:09:19.000,312,11117115,6805,0,1762589358,12630.797094849993,30041.899688310004,53085.06820104 2025-11-08,08:09:20.000,312,11116861,6885,0,1762589359,12630.123463849995,23115.325862490005,53085.04025256 2025-11-08,08:09:21.000,312,11116915,6605,0,1762589360,12630.05610075,480.8091029100033,53084.697883680004 2025-11-08,08:09:22.000,312,11116750,6245,0,1762589361,12630.01568289,19.676165700002457,53084.600064000006 2025-11-08,08:09:24.000,312,11116890,6565,0,1762589363,12630.520906140002,21.360907770002086,53084.47429584001 2025-11-08,08:09:24.000,312,11116937,6965,0,1762589363,12630.850985329998,23.19368157000281,53084.39743752 2025-11-08,08:09:25.000,312,11116956,6284,0,1762589364,12630.339025770001,22.622702040003787,53084.52320568001 2025-11-08,08:09:26.000,312,11116805,7005,0,1762589365,12628.75599292,20.077966110002308,53084.816664720005 2025-11-08,08:09:27.000,312,11116892,6284,0,1762589366,12627.341367819994,20.120260889998463,53084.984355600005 2025-11-08,08:09:28.000,312,11116719,6765,0,1762589367,12625.677499249992,22.234999890002655,53085.34069872001 2025-11-08,08:09:29.000,312,11116652,6245,0,1762589368,12624.06078485,23.19368157000281,53085.69005472 2025-11-08,08:09:30.000,312,11116997,6525,0,1762589369,12622.67310498999,23.08794461999787,53085.71800320001 2025-11-08,08:09:31.000,312,11116975,6725,0,1762589370,12621.204589409994,24.258100200000627,53085.78088728 2025-11-08,08:09:32.000,312,11116794,6284,0,1762589371,12619.985317299994,27.155292629999167,53085.752938800004 2025-11-08,08:09:34.000,312,11116680,6485,0,1762589373,12619.412730949996,29.6083898700017,53085.66210624 2025-11-08,08:09:34.000,312,11116702,6365,0,1762589373,12619.480094049992,31.610342790001596,53085.67608048001 2025-11-08,08:09:35.000,312,11116671,6885,0,1762589374,12619.392522019996,35.31113603999984,53085.5433252 2025-11-08,08:09:36.000,312,11116871,6405,0,1762589375,12619.513775599997,39.02602755000407,53085.35467296 2025-11-08,08:09:37.000,312,11116881,6765,0,1762589376,12620.187406599995,41.56371434999892,53085.27781464 2025-11-08,08:09:38.000,312,11117037,6805,0,1762589377,12620.36255066,43.56566726999881,53085.17300784001 2025-11-08,08:09:39.000,312,11117055,6685,0,1762589378,12619.998789919999,46.15974711000308,53085.23589192 2025-11-08,08:09:40.000,312,11116873,6645,0,1762589379,12619.574402389997,49.12038171000313,53085.38262144001 2025-11-08,08:09:41.000,312,11116897,6725,0,1762589380,12619.507039290002,51.72855980999884,53085.52236384 2025-11-08,08:09:42.000,312,11116907,6765,0,1762589381,12619.661974419992,54.28034486999968,53085.80184864 2025-11-08,08:09:44.000,312,11117052,6284,0,1762589383,12619.048970209995,55.98623433000466,53086.02543648 2025-11-08,08:09:44.000,312,11117120,6324,0,1762589383,12617.789280239995,57.099996869997995,53086.39575384001 2025-11-08,08:09:45.000,312,11116835,6525,0,1762589384,12616.927032560001,59.75046975000441,53086.89882648001 2025-11-08,08:09:46.000,312,11116746,6124,0,1762589385,12616.980923039991,62.936676509998506,53087.26914384 2025-11-08,08:09:47.000,312,11116847,6565,0,1762589386,12617.189748650002,64.8046959600033,53087.765229360004 2025-11-08,08:09:48.000,312,11116791,6645,0,1762589387,12617.337947469998,65.96075328000006,53088.435992880004 2025-11-08,08:09:49.000,312,11116695,6525,0,1762589388,12617.580454629999,65.56600199999957,53089.33733136001 2025-11-08,08:09:50.000,312,11116728,6084,0,1762589389,12618.240613009992,64.0363407900004,53090.46225768001 2025-11-08,08:09:51.000,312,11117118,6324,0,1762589390,12618.597637439998,63.176346929998545,53091.37757040001 2025-11-08,08:09:52.000,312,11117052,6324,0,1762589391,12618.611110059988,62.55602349000401,53092.25794752 2025-11-08,08:09:54.000,312,11117086,6565,0,1762589393,12619.271268439996,62.64766218000295,53092.984608000006 2025-11-08,08:09:54.000,312,11116946,6324,0,1762589393,12620.018998849999,62.358647850000125,53093.753191200005 2025-11-08,08:09:55.000,312,11116768,6124,0,1762589394,12620.699366159992,62.46438479999779,53094.34709640001 2025-11-08,08:09:56.000,312,11116918,6525,0,1762589395,12621.548141219995,61.20963966000272,53094.906066 2025-11-08,08:09:57.000,312,11116837,6885,0,1762589396,12622.61247819999,58.72129677000339,53095.597790880005 2025-11-08,08:09:58.000,312,11116965,6605,0,1762589397,12623.171591929997,55.42935306000436,53095.89823704 2025-11-08,08:09:59.000,312,11116712,6005,0,1762589398,12622.75394070999,53.75166012000409,53096.24759304 2025-11-08,08:10:00.000,312,11116735,6685,0,1762589399,12622.67310498999,54.837226139999984,53096.66682024001 2025-11-08,08:10:01.000,312,11116930,6405,0,1762589400,12622.74046809,56.162462580003194,53097.12098304 2025-11-08,08:10:02.000,312,11116760,6365,0,1762589401,12622.67310498999,56.52196820999961,53097.540210240004 2025-11-08,08:10:04.000,312,11116855,6845,0,1762589403,12623.158119309992,56.5713121200024,53098.05027 2025-11-08,08:10:04.000,312,11116962,6445,0,1762589403,12623.629661009989,57.149340780000784,53098.51141992001 2025-11-08,08:10:05.000,312,11116885,6445,0,1762589404,12624.067521159996,58.643756340003165,53098.86077592 2025-11-08,08:10:06.000,312,11116915,6605,0,1762589405,12624.148356879996,60.30030188999808,53099.10532512 2025-11-08,08:10:07.000,312,11116781,6685,0,1762589406,12623.649869939989,61.41406442999869,53099.44070688 2025-11-08,08:10:08.000,312,11116971,6725,0,1762589407,12623.595979459998,61.63258746000065,53099.77608864 2025-11-08,08:10:09.000,312,11116827,6885,0,1762589408,12623.521880049993,62.20356698999967,53100.174354480005 2025-11-08,08:10:10.000,312,11117033,6885,0,1762589409,12622.134200189998,63.50060690999817,53100.59358168 2025-11-08,08:10:11.000,312,11116749,6765,0,1762589410,12620.692629849997,64.1491268700047,53101.15255128001 2025-11-08,08:10:12.000,312,11116759,6645,0,1762589411,12619.06244283,64.27601121000043,53101.900173120004 2025-11-08,08:10:14.000,312,11116814,6284,0,1762589413,12615.55956162999,65.72813198999938,53103.61900464001 2025-11-08,08:10:15.000,312,11116876,5884,0,1762589414,12613.363524569992,65.67878808000387,53104.57624008001 2025-11-08,08:10:16.000,312,11116743,6645,0,1762589415,12611.322422639998,64.09273383000254,53105.26097784 2025-11-08,08:10:17.000,312,11116698,6165,0,1762589416,12609.800016579997,62.68995695999911,53105.88283152 2025-11-08,08:10:18.000,312,11116806,6284,0,1762589417,12608.26413789999,61.87225788000069,53106.281097360006 2025-11-08,08:10:19.000,312,11117029,6885,0,1762589418,12606.708050289999,60.99111663000076,53106.616479120006 2025-11-08,08:10:20.000,312,11116948,6045,0,1762589419,12604.316660239994,59.89850147999823,53107.119551760006 2025-11-08,08:10:21.000,312,11116679,6645,0,1762589420,12601.95221543,60.497677530001965,53107.552753200005 2025-11-08,08:10:22.000,312,11117047,6725,0,1762589421,12600.355709959993,60.547021440004755,53107.92307056 2025-11-08,08:10:23.000,312,11117019,6565,0,1762589422,12599.432835489999,59.08785152999917,53108.44710456 2025-11-08,08:10:25.000,312,11117102,6725,0,1762589424,12599.244218809989,57.91769595000369,53109.06895824 2025-11-08,08:10:25.000,312,11116875,6845,0,1762589424,12598.57058780999,57.69212379000237,53109.74670888 2025-11-08,08:10:26.000,312,11116907,6645,0,1762589425,12596.805674589988,57.35376555000403,53110.25676864001 2025-11-08,08:10:27.000,312,11116827,6725,0,1762589426,12594.54901073999,56.02852911000082,53110.6969572 2025-11-08,08:10:28.000,312,11116823,6805,0,1762589427,12592.43380939999,54.611653979998664,53111.23496544001 2025-11-08,08:10:29.000,312,11117076,6245,0,1762589428,12590.433125329997,53.71641447000002,53111.75201232 2025-11-08,08:10:30.000,312,11116707,6965,0,1762589429,12587.913745389997,53.67411969000386,53112.42277584 2025-11-08,08:10:31.000,312,11117101,6765,0,1762589430,12585.461728549992,54.1605096600033,53112.9328356 2025-11-08,08:10:32.000,312,11117063,6605,0,1762589431,12583.61597960999,54.33673791000183,53113.61058624001 2025-11-08,08:10:33.000,312,11116920,6405,0,1762589432,12581.675922329996,53.01855059999798,53114.63769288001 2025-11-08,08:10:35.000,312,11116881,6845,0,1762589434,12579.412522170001,50.431519890000345,53115.49012152 2025-11-08,08:10:35.000,312,11116894,6324,0,1762589434,12578.018105999996,49.07103780000034,53116.4263956 2025-11-08,08:10:36.000,312,11116928,6245,0,1762589435,12576.52264517999,48.112356120000186,53117.55830904001 2025-11-08,08:10:37.000,312,11116851,6725,0,1762589436,12575.680606429996,46.52630186999886,53118.79502928 2025-11-08,08:10:38.000,312,11116908,6245,0,1762589437,12575.006975429998,45.13057413000206,53119.843097280005 2025-11-08,08:10:39.000,312,11116994,6365,0,1762589438,12575.539143919996,45.37729368000146,53121.07981752001 2025-11-08,08:10:40.000,312,11116838,6445,0,1762589439,12577.324266069998,46.06105929000478,53122.2955764 2025-11-08,08:10:41.000,312,11116869,6845,0,1762589440,12580.294978779995,47.929078740002296,53123.39954136 2025-11-08,08:10:42.000,312,11116768,6124,0,1762589441,12583.373472449988,49.37415039000189,53124.47555784 2025-11-08,08:10:43.000,312,11116773,6565,0,1762589442,12586.499120289991,49.846442100002605,53125.761187920005 2025-11-08,08:10:45.000,312,11116883,6925,0,1762589444,12589.73254908999,48.42956697000045,53127.29136720001 2025-11-08,08:10:45.000,312,11116907,7085,0,1762589444,12592.804306450002,45.89892929999769,53128.52808744 2025-11-08,08:10:46.000,312,11116756,6605,0,1762589445,12596.273506099991,41.88092519999918,53130.12813792 2025-11-08,08:10:47.000,312,11116897,6805,0,1762589446,12598.968030099997,37.02407463000418,53131.35787104001 2025-11-08,08:10:48.000,312,11116942,6485,0,1762589447,12600.530854019999,33.89426090999768,53132.587604160006 2025-11-08,08:10:49.000,312,11116784,6205,0,1762589448,12600.982186789995,34.17622611000115,53133.48195552 2025-11-08,08:10:50.000,312,11116931,6445,0,1762589449,12601.157330850001,37.002927239998826,53134.026950880005 2025-11-08,08:10:51.000,312,11117072,6245,0,1762589450,12601.84443446999,39.52651578000223,53134.77457272 2025-11-08,08:10:52.000,312,11116830,6245,0,1762589451,12602.834672039993,42.97354035000171,53135.29860672 2025-11-08,08:10:53.000,312,11116848,6284,0,1762589452,12603.319686359995,47.6823591900029,53136.10212552001 2025-11-08,08:10:55.000,312,11116701,6885,0,1762589454,12604.397495959995,51.68626503000269,53136.91263144 2025-11-08,08:10:55.000,312,11117032,6284,0,1762589454,12606.196090730002,53.1101892900042,53137.50653664 2025-11-08,08:10:56.000,312,11116988,6124,0,1762589455,12608.910823659993,51.467742000000726,53138.0864676 2025-11-08,08:10:57.000,312,11116891,6925,0,1762589456,12610.68247318999,48.2392404600032,53138.750244 2025-11-08,08:10:58.000,312,11116894,6205,0,1762589457,12611.90848161,44.637135030003265,53139.35113632 2025-11-08,08:10:59.000,312,11116785,6925,0,1762589458,12612.86503763,40.407657030002156,53139.95901576001 2025-11-08,08:11:00.000,312,11117033,6605,0,1762589459,12613.639713279998,38.321114550002676,53140.182603600006 2025-11-08,08:11:01.000,312,11116914,6205,0,1762589460,12613.781175789998,37.09456592999777,53140.21055208 2025-11-08,08:11:02.000,312,11116819,6605,0,1762589461,12614.515433579996,35.48031515999901,53140.10574528001 2025-11-08,08:11:03.000,312,11116832,6205,0,1762589462,12617.034813519997,33.95065394999983,53140.42016568001 2025-11-08,08:11:05.000,312,11116895,6765,0,1762589464,12619.742810139993,33.111807480003336,53140.71362472 2025-11-08,08:11:05.000,312,11117001,6605,0,1762589464,12622.053364469997,32.710007070003485,53140.972148160006 2025-11-08,08:11:06.000,312,11116788,6084,0,1762589465,12624.99713194,32.5126314299996,53141.44727232001 2025-11-08,08:11:07.000,312,11116985,6805,0,1762589466,12627.52998449999,33.076561829999264,53141.87348664 2025-11-08,08:11:08.000,312,11116662,6405,0,1762589467,12629.692340009999,34.782451290004246,53142.55123728001 2025-11-08,08:11:09.000,312,11116910,6405,0,1762589468,12632.38686400999,36.91833767999924,53143.37571744 2025-11-08,08:11:10.000,312,11117025,7005,0,1762589469,12634.118095680002,38.285868899998604,53144.305004400005 2025-11-08,08:11:11.000,312,11116895,6885,0,1762589470,12634.515537969994,39.66749838000396,53145.55569888 2025-11-08,08:11:12.000,312,11116810,6245,0,1762589471,12635.505775539998,39.97061096999823,53146.63870248 2025-11-08,08:11:13.000,312,11116755,6885,0,1762589472,12635.849327349999,39.05422407000151,53147.88939696001 2025-11-08,08:11:15.000,312,11116902,6045,0,1762589474,12635.977317239995,35.85391905000142,53150.677257840005 2025-11-08,08:11:16.000,312,11116984,6405,0,1762589475,12636.448858939992,33.84491700000217,53152.04673336 2025-11-08,08:11:17.000,312,11117147,6685,0,1762589476,12636.18614284999,32.51968055999896,53153.15768544 2025-11-08,08:11:18.000,312,11116669,6765,0,1762589477,12635.067915389991,30.813791100001254,53154.21972768001 2025-11-08,08:11:19.000,312,11116841,6725,0,1762589478,12633.5926635,29.770519860001514,53155.07914344001 2025-11-08,08:11:20.000,312,11116995,6685,0,1762589479,12631.47746216,30.193467659999442,53155.81279104 2025-11-08,08:11:21.000,312,11116908,6284,0,1762589480,12629.429623919998,30.67280849999952,53156.24599248 2025-11-08,08:11:22.000,312,11116857,6925,0,1762589481,12627.442412469994,31.34247585000412,53156.65124544 2025-11-08,08:11:23.000,312,11117016,6245,0,1762589482,12626.115359399999,31.28608281000197,53156.99361432001 2025-11-08,08:11:24.000,312,11117073,6925,0,1762589483,12624.357182489992,30.172320270001364,53156.83989768 2025-11-08,08:11:26.000,312,11116721,6925,0,1762589485,12622.78088595,28.720199490002415,53156.69316816 2025-11-08,08:11:26.000,312,11116838,6365,0,1762589485,12621.905165650001,26.753492219999316,53156.63727120001 2025-11-08,08:11:27.000,312,11116772,6324,0,1762589486,12621.238270959999,25.118094060002477,53156.39970912001 2025-11-08,08:11:28.000,312,11116931,6845,0,1762589487,12621.056390589998,24.617605830004322,53156.28092808001 2025-11-08,08:11:29.000,312,11116876,6245,0,1762589488,12621.57508645999,25.28022405000229,53156.22503112 2025-11-08,08:11:30.000,312,11116773,6845,0,1762589489,12622.134200189998,26.069726610003272,53156.48355456 2025-11-08,08:11:31.000,312,11116833,6685,0,1762589490,12622.504697239994,26.584313100000145,53156.72111664 2025-11-08,08:11:32.000,312,11117002,6245,0,1762589491,12623.036865729991,27.07070306999958,53156.99361432001 2025-11-08,08:11:33.000,312,11117098,6405,0,1762589492,12623.93279495999,29.04445947000204,53157.56655816 2025-11-08,08:11:34.000,312,11116929,6765,0,1762589493,12625.589927219997,31.99099581000337,53158.30719288 2025-11-08,08:11:36.000,312,11116735,6925,0,1762589495,12626.762045160001,34.90228650000063,53158.95699504 2025-11-08,08:11:36.000,312,11116990,6045,0,1762589495,12627.57713867,37.37653113000124,53159.77448808001 2025-11-08,08:11:37.000,312,11116727,6605,0,1762589496,12629.301634030002,40.03405313999974,53160.55704552 2025-11-08,08:11:38.000,312,11116815,6525,0,1762589497,12630.675841269993,41.94436737000069,53161.43043552001 2025-11-08,08:11:39.000,312,11116982,6205,0,1762589498,12632.090466369998,43.311898590000055,53162.4715164 2025-11-08,08:11:40.000,312,11116851,6845,0,1762589499,12633.54550932999,44.47500504000345,53163.53355864001 2025-11-08,08:11:41.000,312,11116738,6365,0,1762589500,12635.519248160002,44.764019369999005,53164.56066528 2025-11-08,08:11:42.000,312,11116771,6845,0,1762589501,12639.136646630002,44.933198489998176,53165.67161736001 2025-11-08,08:11:43.000,312,11116636,6245,0,1762589502,12643.798173149997,45.69450453000172,53167.055067119996 2025-11-08,08:11:44.000,312,11117075,6645,0,1762589503,12648.601162179992,46.73777577000146,53168.44550400001 2025-11-08,08:11:46.000,312,11116878,6284,0,1762589505,12654.044100659994,48.633991740003694,53170.48574304001 2025-11-08,08:11:46.000,312,11116781,6885,0,1762589505,12658.813408139999,50.78397639000468,53172.04387080001 2025-11-08,08:11:47.000,312,11116996,6165,0,1762589506,12663.602924549989,53.27936841000337,53173.66488264 2025-11-08,08:11:48.000,312,11116962,6324,0,1762589507,12667.678392099995,55.18968264000432,53175.83088984001 2025-11-08,08:11:49.000,312,11116809,6605,0,1762589508,12672.757569839996,57.24802859999909,53177.91305160001 2025-11-08,08:11:50.000,312,11116744,6245,0,1762589509,12677.850220200002,58.96096719000343,53179.63887024001 2025-11-08,08:11:51.000,312,11116909,6525,0,1762589510,12682.552164579996,59.34162020999793,53181.6162252 2025-11-08,08:11:52.000,312,11116773,6725,0,1762589511,12685.846220169995,58.241955930003314,53183.41191504 2025-11-08,08:11:53.000,312,11116701,6525,0,1762589512,12687.563979220002,55.66197434999776,53184.87921024 2025-11-08,08:11:54.000,312,11116804,6284,0,1762589513,12688.864087050002,53.13838581000164,53186.325544080006 2025-11-08,08:11:56.000,312,11116874,6645,0,1762589515,12690.480801449994,49.07103780000034,53187.813800640004 2025-11-08,08:11:56.000,312,11116690,6284,0,1762589515,12692.474749209992,45.60991497000214,53188.88283000001 2025-11-08,08:11:57.000,312,11116832,6324,0,1762589516,12694.973920219993,41.30994567000016,53189.92391088 2025-11-08,08:11:58.000,312,11116896,6365,0,1762589517,12695.991103029992,37.33423634999781,53190.92306904001 2025-11-08,08:11:59.000,312,11116915,7085,0,1762589518,12696.779251299995,34.47228957000334,53191.59383256001 2025-11-08,08:12:00.000,312,11116912,6124,0,1762589519,12696.92745011999,31.772472780001408,53192.292544560005 2025-11-08,08:12:01.000,312,11116867,7005,0,1762589520,12696.375072699993,30.510678509999707,53192.71875888001 2025-11-08,08:12:02.000,312,11117067,6765,0,1762589521,12694.879611880002,30.334450260001177,53193.15196032001 2025-11-08,08:12:03.000,312,11116872,6205,0,1762589522,12692.96649983999,29.312326409999514,53193.417470880006 2025-11-08,08:12:04.000,312,11116799,6885,0,1762589523,12691.295894959992,27.796763459999056,53193.69695568001 2025-11-08,08:12:06.000,312,11116714,6485,0,1762589525,12689.28847457999,24.744490170000063,53194.24195104 2025-11-08,08:12:06.000,312,11116750,6205,0,1762589525,12686.445751760002,23.214828960000887,53194.45156464 2025-11-08,08:12:07.000,312,11116857,7205,0,1762589526,12683.25947713,23.235976349998964,53194.36771920001 2025-11-08,08:12:08.000,312,11116858,6445,0,1762589527,12679.85764057999,23.884496309998212,53194.40964192 2025-11-08,08:12:09.000,312,11116760,6205,0,1762589528,12676.449067720001,24.46252497000387,53194.38169344 2025-11-08,08:12:10.000,312,11117107,6765,0,1762589529,12674.623527709999,25.139241450000554,53194.33977072 2025-11-08,08:12:11.000,312,11116809,6725,0,1762589530,12674.360811619998,25.2308801399995,53194.33977072 2025-11-08,08:12:12.000,312,11116728,6245,0,1762589531,12675.10854203,24.39908280000236,53194.542397200006 2025-11-08,08:12:13.000,312,11116713,7085,0,1762589532,12674.657209259989,23.644825889998174,53194.821882 2025-11-08,08:12:14.000,312,11116871,6485,0,1762589533,12674.266503279992,23.15138678999938,53195.17822512 2025-11-08,08:12:16.000,312,11117014,6124,0,1762589535,12675.553138490002,25.837105320002593,53195.89789848 2025-11-08,08:12:17.000,312,11116888,6245,0,1762589536,12677.122698719999,27.09185045999766,53196.35904840001 2025-11-08,08:12:18.000,312,11116878,6284,0,1762589537,12679.002129209992,27.042506550002145,53196.73635288 2025-11-08,08:12:19.000,312,11116860,6205,0,1762589538,12681.481091289992,27.24693131999811,53197.12763160001 2025-11-08,08:12:20.000,312,11116954,6205,0,1762589539,12684.7212564,26.584313100000145,53197.67961408001 2025-11-08,08:12:21.000,312,11116824,6405,0,1762589540,12687.537033979992,26.069726610003272,53198.50409424 2025-11-08,08:12:22.000,312,11116903,6645,0,1762589541,12689.200902549994,25.322518829998444,53199.24472896 2025-11-08,08:12:23.000,312,11116751,6725,0,1762589542,12690.366284179989,24.5259671399981,53200.055234880005 2025-11-08,08:12:24.000,312,11116816,6284,0,1762589543,12691.922371789995,23.433351990002848,53200.82381808 2025-11-08,08:12:25.000,312,11116810,6365,0,1762589544,12693.25616117,21.797953829998733,53201.72515656001 2025-11-08,08:12:27.000,312,11116739,6885,0,1762589546,12694.017364199994,21.177630390004197,53202.32604888001 2025-11-08,08:12:27.000,312,11116830,6284,0,1762589546,12694.40807017999,20.895665190000727,53202.9618768 2025-11-08,08:12:28.000,312,11116758,6165,0,1762589547,12695.61386967,20.65599477000069,53203.72347288 2025-11-08,08:12:29.000,312,11116883,6725,0,1762589548,12697.217111450002,20.9309108400048,53204.317378080006 2025-11-08,08:12:30.000,312,11116754,6405,0,1762589549,12699.18411396999,21.163532129998202,53204.61782424 2025-11-08,08:12:31.000,312,11116881,6965,0,1762589550,12701.016390290002,21.86139600000024,53204.90429616 2025-11-08,08:12:32.000,312,11116711,6445,0,1762589551,12702.471433249993,24.41318106000108,53205.00910296001 2025-11-08,08:12:33.000,312,11117008,6405,0,1762589552,12702.814985059995,27.874303889999283,53205.12089688 2025-11-08,08:12:34.000,312,11117075,7045,0,1762589553,12703.461670819997,30.66575937000016,53205.1628196 2025-11-08,08:12:35.000,312,11116977,6725,0,1762589554,12705.617290019996,34.07753829000285,53204.93224464 2025-11-08,08:12:37.000,312,11116738,6525,0,1762589556,12708.911345609995,37.89111761999811,53204.582888640005 2025-11-08,08:12:37.000,312,11116831,6645,0,1762589556,12711.619342229991,41.19011046000378,53204.45013336 2025-11-08,08:12:38.000,312,11116853,6485,0,1762589557,12715.216531769991,44.71467546000349,53204.31039096001 2025-11-08,08:12:39.000,312,11117014,6284,0,1762589558,12718.71941297,49.06398867000098,53204.079816000005 2025-11-08,08:12:40.000,312,11116936,6124,0,1762589559,12721.885478669989,53.07494364000013,53204.0448804 2025-11-08,08:12:41.000,312,11116820,6565,0,1762589560,12724.741674109995,55.746563910004625,53203.77936984 2025-11-08,08:12:42.000,312,11116893,6885,0,1762589561,12727.2947356,55.56328652999946,53203.6605888 2025-11-08,08:12:43.000,312,11116817,6765,0,1762589562,12729.537926829995,53.34281058000488,53203.54879488001 2025-11-08,08:12:44.000,312,11116853,6725,0,1762589563,12731.713754959994,51.22807158000069,53203.36712976 2025-11-08,08:12:45.000,312,11116965,6565,0,1762589564,12733.909792019993,50.1284072999988,53203.1016192 2025-11-08,08:12:47.000,312,11116907,6925,0,1762589566,12736.206873729992,50.67823943999974,53202.96886392001 2025-11-08,08:12:47.000,312,11116790,6284,0,1762589566,12737.97852325999,51.27036636000412,53202.80117304001 2025-11-08,08:12:48.000,312,11117039,6805,0,1762589567,12740.039834119998,50.59364988000016,53202.82912152001 2025-11-08,08:12:49.000,312,11116776,6165,0,1762589568,12741.649812209995,48.87366216000373,53202.69636624 2025-11-08,08:12:50.000,312,11116914,6124,0,1762589569,12743.407989120002,46.723677510002744,53202.42386856001 2025-11-08,08:12:51.000,312,11116875,6605,0,1762589570,12745.785906550002,44.630085900003905,53202.39592008001 2025-11-08,08:12:52.000,312,11116753,6765,0,1762589571,12748.244659700002,42.5646908100025,53202.24220344 2025-11-08,08:12:53.000,312,11116961,6525,0,1762589572,12750.905502150003,41.07732437999948,53202.03258984 2025-11-08,08:12:54.000,312,11116791,6525,0,1762589573,12753.391200539998,40.21028138999827,53202.03957696001 2025-11-08,08:12:55.000,312,11116755,6605,0,1762589574,12755.472720329992,40.68257309999899,53201.6692596 2025-11-08,08:12:57.000,312,11116851,6725,0,1762589576,12757.911264549992,41.21125785000186,53201.47362024 2025-11-08,08:12:57.000,312,11116847,6805,0,1762589576,12759.858058139995,41.168963069998426,53201.25003240001 2025-11-08,08:12:58.000,312,11116965,6525,0,1762589577,12761.973259479993,40.42880442000023,53200.99849608 2025-11-08,08:12:59.000,312,11116884,6045,0,1762589578,12763.50913816,39.17405927999789,53200.49542344 2025-11-08,08:13:00.000,312,11116906,5965,0,1762589579,12763.879635209996,36.99587810999947,53200.11113184 2025-11-08,08:13:01.000,312,11117088,6045,0,1762589580,12763.52261077999,34.2326191500033,53199.66395616001 2025-11-08,08:13:02.000,312,11116774,6685,0,1762589581,12763.118432179988,31.053461520001292,53198.89537296001 2025-11-08,08:13:03.000,312,11116777,6605,0,1762589582,12761.939577929988,29.199540330002492,53198.23159656001 2025-11-08,08:13:04.000,312,11116974,6245,0,1762589583,12760.01299327,30.369695909997972,53197.106670240006 2025-11-08,08:13:05.000,312,11117025,7005,0,1762589584,12757.998836580002,31.906406250003783,53195.84898864 2025-11-08,08:13:07.000,312,11116926,6605,0,1762589586,12755.445775089996,33.013119659997756,53194.186054080004 2025-11-08,08:13:07.000,312,11116877,6885,0,1762589586,12753.519190429994,33.83786787000281,53192.80260432 2025-11-08,08:13:08.000,312,11116794,6205,0,1762589587,12751.713859349991,34.578026520001,53191.300373519996 2025-11-08,08:13:09.000,312,11116768,6324,0,1762589588,12749.686230040003,34.923433889998705,53189.4767352 2025-11-08,08:13:10.000,312,11116814,6324,0,1762589589,12748.527584719988,35.26884126000368,53187.597199920005 2025-11-08,08:13:11.000,312,11116962,6324,0,1762589590,12747.436302499998,35.776378620001196,53185.73163888 2025-11-08,08:13:12.000,312,11117023,6765,0,1762589591,12746.68183578,37.18620462000399,53183.71934832 2025-11-08,08:13:13.000,312,11117041,6685,0,1762589592,12746.49995541,39.604056210002454,53181.67212216001 2025-11-08,08:13:14.000,312,11116960,6205,0,1762589593,12746.587527439995,41.6624021700045,53179.58996040001 2025-11-08,08:13:15.000,312,11116904,6525,0,1762589594,12746.749198879996,42.11354648999986,53177.36106912001 2025-11-08,08:13:17.000,312,11116970,6645,0,1762589596,12746.816561979991,41.71174608000001,53175.16012632001 2025-11-08,08:13:17.000,312,11116885,6485,0,1762589596,12747.604710249994,41.12666829000227,53173.294565280004 2025-11-08,08:13:18.000,312,11117010,6245,0,1762589597,12748.689256159989,40.91519438999967,53171.519836800006 2025-11-08,08:13:19.000,312,11116842,6245,0,1762589598,12749.558240149992,41.627156520000426,53169.7381212 2025-11-08,08:13:20.000,312,11116987,6565,0,1762589599,12750.35986104,42.141743010004575,53168.06819952001 2025-11-08,08:13:21.000,312,11117061,6565,0,1762589600,12750.966128939988,42.07830084000307,53166.5939172 2025-11-08,08:13:22.000,312,11117104,6565,0,1762589601,12751.30968074999,41.57076347999828,53165.30828712001 2025-11-08,08:13:23.000,312,11116996,6245,0,1762589602,12751.754277209991,40.03405313999974,53163.72221088 2025-11-08,08:13:24.000,312,11116883,6885,0,1762589603,12752.46832606999,37.84882284000196,53162.415619440006 2025-11-08,08:13:25.000,312,11117023,6885,0,1762589604,12752.704096919995,36.1217859899989,53160.97627272001 2025-11-08,08:13:27.000,312,11116815,6805,0,1762589606,12752.7579874,34.71900912000274,53159.55788736001 2025-11-08,08:13:27.000,312,11116751,6645,0,1762589606,12753.054385039992,33.91540830000304,53158.118540639996 2025-11-08,08:13:28.000,312,11116894,6324,0,1762589607,12753.85600593,33.464263980000396,53156.89579464 2025-11-08,08:13:29.000,312,11116774,6405,0,1762589608,12755.102223279995,32.942628360004164,53155.29574416001 2025-11-08,08:13:30.000,312,11116877,6485,0,1762589609,12756.732410299992,32.5126314299996,53154.01011408 2025-11-08,08:13:31.000,312,11116852,6284,0,1762589610,12758.416487799994,31.666735830003745,53152.55679312 2025-11-08,08:13:32.000,312,11116961,6725,0,1762589611,12759.339362270002,30.524776769998425,53151.12443352001 2025-11-08,08:13:33.000,312,11116784,6324,0,1762589612,12759.420197990003,30.29920461000438,53149.81085496001 2025-11-08,08:13:34.000,312,11116849,6805,0,1762589613,12759.204636069997,31.201493250002386,53148.48330216 2025-11-08,08:13:35.000,312,11117048,6284,0,1762589614,12759.689650389999,31.75132539000333,53147.155749360005 2025-11-08,08:13:37.000,312,11116905,6965,0,1762589616,12760.17466471,32.428041870000015,53145.716402640006 2025-11-08,08:13:37.000,312,11116926,6205,0,1762589616,12760.511480209992,33.57000092999806,53144.73820584 2025-11-08,08:13:38.000,312,11116918,6045,0,1762589617,12760.423908179997,34.380650880004396,53143.73206056 2025-11-08,08:13:39.000,312,11116975,6885,0,1762589618,12759.95236648,35.26884126000368,53142.49534032 2025-11-08,08:13:40.000,312,11116781,6605,0,1762589619,12759.399989060003,35.76228036000248,53141.335478400004 2025-11-08,08:13:41.000,312,11117012,6205,0,1762589620,12759.009283079991,35.325234299998556,53140.29439752001 2025-11-08,08:13:42.000,312,11116824,6324,0,1762589621,12758.995810460001,35.205399090002174,53139.08562576 2025-11-08,08:13:43.000,312,11116975,6765,0,1762589622,12759.467352159998,35.64244514999882,53138.19127440001 2025-11-08,08:13:44.000,312,11116944,6365,0,1762589623,12760.039938509995,36.199326419999124,53137.18512912001 2025-11-08,08:13:45.000,312,11116778,6205,0,1762589624,12760.221818879996,36.424898580000445,53136.13007400001 2025-11-08,08:13:47.000,312,11116953,7005,0,1762589626,12760.363281389997,35.48031515999901,53135.06803176 2025-11-08,08:13:47.000,312,11116998,6324,0,1762589626,12760.19487364,34.85999172000447,53134.11778344001 2025-11-08,08:13:48.000,312,11116928,6324,0,1762589627,12759.88500337999,33.96475220999855,53133.1954836 2025-11-08,08:13:49.000,312,11116870,6324,0,1762589628,12759.878267069995,33.36557616000209,53132.182351200005 2025-11-08,08:13:50.000,312,11117028,6605,0,1762589629,12759.84458551999,33.478362239999115,53131.28799984001 2025-11-08,08:13:51.000,312,11116870,6245,0,1762589630,12759.083382489996,34.42999478999991,53130.24691896 2025-11-08,08:13:52.000,312,11116952,6245,0,1762589631,12758.005572889997,35.91031209000357,53129.4573744 2025-11-08,08:13:53.000,312,11116749,6885,0,1762589632,12756.786300779997,37.53866112000105,53128.50712608001 2025-11-08,08:13:54.000,312,11116738,6284,0,1762589633,12754.819298259994,39.06127320000087,53127.59181336 2025-11-08,08:13:55.000,312,11116820,6165,0,1762589634,12752.71083322999,39.68159664000268,53126.718423360006 2025-11-08,08:13:57.000,312,11116838,6605,0,1762589636,12750.023045539994,38.80045539000275,53125.68432960001 2025-11-08,08:13:57.000,312,11116837,6765,0,1762589636,12748.325495420002,37.83472458000324,53124.824913840006 2025-11-08,08:13:58.000,312,11116990,6205,0,1762589637,12747.133168549997,37.43997330000275,53123.92357536 2025-11-08,08:13:59.000,312,11116749,6805,0,1762589638,12746.54037327,37.18620462000399,53122.89646872 2025-11-08,08:14:00.000,312,11116643,6805,0,1762589639,12746.33154765999,36.22752294000384,53121.87634920001 2025-11-08,08:14:01.000,312,11116892,6284,0,1762589640,12746.055358949998,35.33933256000455,53121.05186904 2025-11-08,08:14:02.000,312,11116761,6565,0,1762589641,12745.26047437,33.62639397000021,53119.843097280005 2025-11-08,08:14:03.000,312,11116797,6885,0,1762589642,12744.506007650001,32.57607360000111,53118.80900352001 2025-11-08,08:14:04.000,312,11116755,6645,0,1762589643,12743.697650449998,32.667712290000054,53117.75394840001 2025-11-08,08:14:05.000,312,11116895,6725,0,1762589644,12742.788248599994,32.91443183999945,53116.740816 2025-11-08,08:14:07.000,312,11116886,6405,0,1762589646,12740.733674049996,33.33033050999802,53115.39230184 2025-11-08,08:14:07.000,312,11116762,6365,0,1762589646,12738.551109610002,33.985899600003904,53114.51192472 2025-11-08,08:14:08.000,312,11116739,6685,0,1762589647,12736.260764209997,34.620321300004434,53113.26123024 2025-11-08,08:14:09.000,312,11116841,6525,0,1762589648,12734.36112478999,35.30408691000048,53112.05245848001 2025-11-08,08:14:10.000,312,11116730,6084,0,1762589649,12732.993653859994,35.825722530003986,53110.67599584 2025-11-08,08:14:11.000,312,11116970,6205,0,1762589650,12731.936053189995,36.11473685999954,53109.48119832 2025-11-08,08:14:12.000,312,11116948,6205,0,1762589651,12731.134432300001,36.62227422000433,53108.44710456 2025-11-08,08:14:13.000,312,11116901,6645,0,1762589652,12730.58205487999,37.43997330000275,53107.52480472001 2025-11-08,08:14:14.000,312,11116864,6045,0,1762589653,12730.78414417999,37.95455978999962,53106.72128592 2025-11-08,08:14:15.000,312,11116991,6765,0,1762589654,12731.457775180002,38.75816060999932,53105.91776712001 2025-11-08,08:14:17.000,312,11116717,6845,0,1762589656,12732.414331200001,39.00488015999872,53104.99546728 2025-11-08,08:14:17.000,312,11116806,6045,0,1762589656,12733.20247946999,38.47619541000313,53104.3736136 2025-11-08,08:14:18.000,312,11116817,6605,0,1762589657,12733.633603310001,37.637348939999356,53103.56310768 2025-11-08,08:14:19.000,312,11116944,6284,0,1762589658,12733.687493789992,36.16408077000233,53102.79452448 2025-11-08,08:14:20.000,312,11116845,6885,0,1762589659,12733.28331518999,34.965728670002136,53102.02594128 2025-11-08,08:14:21.000,312,11116652,6324,0,1762589660,12733.24289732999,34.08458742000221,53101.17351264001 2025-11-08,08:14:22.000,312,11116792,6165,0,1762589661,12733.606658069992,32.59017185999983,53100.34903248 2025-11-08,08:14:23.000,312,11116852,6165,0,1762589662,12734.017572979988,31.47640931999922,53099.68525608001 2025-11-08,08:14:24.000,312,11116823,6645,0,1762589663,12733.896319400003,30.24281157000223,53098.881737280004 2025-11-08,08:14:25.000,312,11116850,6445,0,1762589664,12733.802011059997,29.27708076000272,53098.12712832 2025-11-08,08:14:27.000,312,11117067,6965,0,1762589666,12733.546031279991,28.649708190001547,53097.18386712 2025-11-08,08:14:27.000,312,11116904,6205,0,1762589666,12732.818509799989,28.92462425999838,53096.722717200006 2025-11-08,08:14:28.000,312,11116773,6765,0,1762589667,12731.96973474,29.544947700000193,53096.100863520005 2025-11-08,08:14:29.000,312,11116975,6324,0,1762589668,12730.797616799995,30.454285470004834,53095.91221128 2025-11-08,08:14:30.000,312,11116716,6405,0,1762589669,12730.022941149997,31.405918019998353,53095.43708712 2025-11-08,08:14:31.000,312,11116889,6725,0,1762589670,12729.248265499999,32.14607667000382,53095.12266672 2025-11-08,08:14:32.000,312,11116628,6245,0,1762589671,12727.995311839994,32.68181054999877,53094.98292432 2025-11-08,08:14:33.000,312,11116904,6124,0,1762589672,12726.358388510002,32.39984535000258,53095.045808400006 2025-11-08,08:14:34.000,312,11116929,6685,0,1762589673,12724.472221709999,31.434114540003065,53094.73138800001 2025-11-08,08:14:35.000,312,11116749,6525,0,1762589674,12722.889188859997,31.69493235000118,53094.61260696001 2025-11-08,08:14:37.000,312,11116704,6565,0,1762589676,12721.33983756,33.89426090999768,53094.186392640004 2025-11-08,08:14:37.000,312,11116912,6205,0,1762589676,12719.487352309989,35.71998557999905,53093.77415256001 2025-11-08,08:14:38.000,312,11116975,6885,0,1762589677,12717.783065880001,36.78440421000414,53093.56453896 2025-11-08,08:14:39.000,312,11116753,6765,0,1762589678,12716.35496815999,36.50243901000067,53093.35492536 2025-11-08,08:14:40.000,312,11116962,6284,0,1762589679,12715.230004389996,35.86801731000014,53093.21518296 2025-11-08,08:14:41.000,312,11117042,6084,0,1762589680,12713.87600607999,34.85294258999784,53093.24313144001 2025-11-08,08:14:42.000,312,11116843,6965,0,1762589681,12712.730833379996,35.0714656199998,53093.05447920001 2025-11-08,08:14:43.000,312,11116988,6124,0,1762589682,12712.070675000003,36.5447337900041,53093.04749208 2025-11-08,08:14:44.000,312,11116948,6284,0,1762589683,12711.882058319992,38.67357104999974,53092.33480584001 2025-11-08,08:14:45.000,312,11116734,6205,0,1762589684,12712.185192269993,40.08339705000253,53092.0413468 2025-11-08,08:14:47.000,312,11116899,6965,0,1762589686,12712.299709539999,40.78831005000393,53091.454428720004 2025-11-08,08:14:47.000,312,11116858,6324,0,1762589686,12712.40075419,41.042078730002686,53091.26577648 2025-11-08,08:14:48.000,312,11116936,6205,0,1762589687,12712.53548038999,42.28977473999839,53090.93738184 2025-11-08,08:14:49.000,312,11116952,6324,0,1762589688,12712.548953009995,44.14369593000447,53090.55309024 2025-11-08,08:14:50.000,312,11116733,6805,0,1762589689,12712.56242563,46.075157550003496,53090.015082000005 2025-11-08,08:14:51.000,312,11116779,6565,0,1762589690,12712.67694289999,47.69645745000162,53089.560919200005 2025-11-08,08:14:52.000,312,11116914,6324,0,1762589691,12712.885768510001,48.796121730003506,53089.19758896001 2025-11-08,08:14:53.000,312,11116899,6645,0,1762589692,12714.125249550001,49.09923431999778,53089.07880792001 2025-11-08,08:14:54.000,312,11116739,6605,0,1762589693,12715.883426459994,47.97137351999845,53089.19758896001 2025-11-08,08:14:55.000,312,11116847,6845,0,1762589694,12717.776329569992,46.617940559997805,53089.40021544 2025-11-08,08:14:57.000,312,11116735,6845,0,1762589696,12720.03299341999,44.996640659999684,53089.8753396 2025-11-08,08:14:57.000,312,11116792,6205,0,1762589696,12721.845060809988,43.600912920002884,53089.91726232001 2025-11-08,08:14:58.000,312,11116682,6205,0,1762589697,12723.481984139995,42.451904729998205,53090.22469560001 2025-11-08,08:14:59.000,312,11117006,6245,0,1762589698,12725.408568799998,40.44290267999895,53090.52514176 2025-11-08,08:15:00.000,312,11116956,6525,0,1762589699,12727.638287410002,39.04012581000279,53090.748729599996 2025-11-08,08:15:01.000,312,11116798,6165,0,1762589700,12729.74675243999,38.87094669000362,53090.81161368 2025-11-08,08:15:02.000,312,11117018,6205,0,1762589701,12731.336521600002,39.40668056999857,53091.00026592 2025-11-08,08:15:03.000,312,11116905,6645,0,1762589702,12733.034071719994,39.70274403000076,53091.119046960004 2025-11-08,08:15:04.000,312,11116801,6725,0,1762589703,12734.132090249994,39.15996101999917,53091.46141584 2025-11-08,08:15:05.000,312,11116950,6165,0,1762589704,12735.257054019989,39.181108410004526,53091.65006808 2025-11-08,08:15:07.000,312,11116824,6605,0,1762589706,12736.260764209997,39.50536839000415,53091.94352712 2025-11-08,08:15:07.000,312,11117021,6845,0,1762589706,12736.644733879999,39.329140139998344,53092.33480584001 2025-11-08,08:15:08.000,312,11117005,6685,0,1762589707,12737.419409529997,39.2375014499994,53092.628264880004 2025-11-08,08:15:09.000,312,11116963,6565,0,1762589708,12737.83706074999,39.378484050001134,53092.865826960006 2025-11-08,08:15:10.000,312,11116679,6565,0,1762589709,12738.295129829996,39.93536532000144,53093.082427680005 2025-11-08,08:15:11.000,312,11116928,6324,0,1762589710,12739.110223339994,40.48519746000238,53093.347938240004 2025-11-08,08:15:12.000,312,11116951,6725,0,1762589711,12739.029387619994,41.02798047000397,53093.319989760006 2025-11-08,08:15:13.000,312,11116703,6525,0,1762589712,12738.786880459993,41.3028965400008,53093.333964 2025-11-08,08:15:14.000,312,11116762,6205,0,1762589713,12738.887925109993,41.627156520000426,53093.56453896 2025-11-08,08:15:15.000,312,11117027,6645,0,1762589714,12739.2853674,41.54256696000084,53093.83004952 2025-11-08,08:15:17.000,312,11116927,6925,0,1762589716,12739.884898989993,42.36026603999926,53094.07459872 2025-11-08,08:15:17.000,312,11116878,6324,0,1762589716,12740.72693774,44.2071380999987,53094.08158584001 2025-11-08,08:15:18.000,312,11116969,6525,0,1762589717,12741.912528299996,45.94122408000112,53094.29818656001 2025-11-08,08:15:19.000,312,11116879,6525,0,1762589718,12742.309970590002,46.82236533000105,53094.36805776001 2025-11-08,08:15:20.000,312,11117047,6765,0,1762589719,12742.296497969997,47.51318007000373,53094.26325096 2025-11-08,08:15:21.000,312,11116893,6645,0,1762589720,12742.229134870002,48.225142200004484,53094.46587744001 2025-11-08,08:15:22.000,312,11116762,6124,0,1762589721,12741.78453841,48.697433909997926,53094.36805776001 2025-11-08,08:15:23.000,312,11116885,6885,0,1762589722,12741.158061579998,48.972349980002036,53094.57767136 2025-11-08,08:15:24.000,312,11116986,6205,0,1762589723,12740.43727640999,49.28251170000294,53094.93401448 2025-11-08,08:15:25.000,312,11117116,6245,0,1762589724,12739.17758643999,49.9944738300037,53094.96895008001 2025-11-08,08:15:27.000,312,11116863,7005,0,1762589726,12737.850533369994,50.45971640999778,53095.10869248 2025-11-08,08:15:27.000,312,11116819,6525,0,1762589726,12736.98154937999,50.064965130004566,53095.29734472 2025-11-08,08:15:28.000,312,11116891,6525,0,1762589727,12735.634287379995,49.36005213000317,53095.54189392001 2025-11-08,08:15:29.000,312,11117005,6725,0,1762589728,12734.684467669991,48.344977410000865,53095.51394544 2025-11-08,08:15:30.000,312,11116919,6645,0,1762589729,12733.970418809993,46.37122100999841,53095.48599696 2025-11-08,08:15:31.000,312,11116926,6245,0,1762589730,12732.448012749992,43.60796205000224,53095.38817728 2025-11-08,08:15:32.000,312,11116868,6245,0,1762589731,12731.363466839997,41.07732437999948,53095.17157656 2025-11-08,08:15:33.000,312,11117084,6525,0,1762589732,12731.154641230001,40.25962530000106,53094.96196296 2025-11-08,08:15:34.000,312,11117116,6365,0,1762589733,12730.91213407,40.80945744000201,53094.53574864001 2025-11-08,08:15:35.000,312,11116828,6565,0,1762589734,12730.548373329999,41.38043697000103,53094.018701760004 2025-11-08,08:15:37.000,312,11116694,6685,0,1762589736,12730.123985799997,40.97863656000118,53093.52960336001 2025-11-08,08:15:37.000,312,11116680,6405,0,1762589736,12730.373229269993,40.471099200003664,53093.2291572 2025-11-08,08:15:38.000,312,11116889,6765,0,1762589737,12731.026651339991,40.238477910002985,53093.033517840006 2025-11-08,08:15:39.000,312,11116958,6084,0,1762589738,12731.632919239993,39.096518849997665,53092.9496724 2025-11-08,08:15:40.000,312,11116804,6405,0,1762589739,12731.90237163999,37.36948200000188,53092.99858224 2025-11-08,08:15:41.000,312,11116931,6925,0,1762589740,12732.367177029992,34.94458128000406,53093.0894148 2025-11-08,08:15:42.000,312,11116985,6725,0,1762589741,12733.22942471,32.86508793000394,53093.24313144001 2025-11-08,08:15:43.000,312,11116819,6605,0,1762589742,12733.660548549997,32.34345231000043,53093.21518296 2025-11-08,08:15:44.000,312,11117029,6885,0,1762589743,12733.14185267999,32.78049837000435,53093.19422160001 2025-11-08,08:15:45.000,312,11116966,6124,0,1762589744,12733.034071719994,32.660663160000695,53093.19422160001 2025-11-08,08:15:47.000,312,11116745,6965,0,1762589746,12734.556477779995,32.32230492000235,53093.012556480004 2025-11-08,08:15:47.000,312,11117090,6165,0,1762589746,12735.53997903999,32.85803880000458,53093.299028400004 2025-11-08,08:15:48.000,312,11116778,6365,0,1762589747,12736.051938600001,33.978850470004545,53093.36191248001 2025-11-08,08:15:49.000,312,11116969,6685,0,1762589748,12736.68515174,34.979826930000854,53093.319989760006 2025-11-08,08:15:50.000,312,11117044,6324,0,1762589749,12737.688861929993,35.550806459999876,53093.21518296 2025-11-08,08:15:51.000,312,11116895,6725,0,1762589750,12738.988969759994,35.92441035000229,53093.32697688 2025-11-08,08:15:52.000,312,11116819,7045,0,1762589751,12740.289077589994,35.797526009999274,53093.45274504 2025-11-08,08:15:53.000,312,11117032,6084,0,1762589752,12740.969444900002,35.959655999999086,53093.50165488 2025-11-08,08:15:54.000,312,11116809,6765,0,1762589753,12741.016599069997,36.76325681999879,53093.50165488 2025-11-08,08:15:55.000,312,11116766,6405,0,1762589754,12740.50463951,38.58898149000015,53093.38986096001 2025-11-08,08:15:57.000,312,11116777,6925,0,1762589756,12739.37967573999,40.13979009000468,53093.201208720006 2025-11-08,08:15:57.000,312,11116833,6645,0,1762589756,12738.995706069989,41.13371742000163,53092.97063376 2025-11-08,08:15:58.000,312,11116870,6124,0,1762589757,12738.14019469999,41.690598690001934,53092.71909744001 2025-11-08,08:15:59.000,312,11116942,6124,0,1762589758,12737.304892259992,43.45993032000115,53092.26493464001 2025-11-08,08:16:00.000,312,11116916,6084,0,1762589759,12736.483062439998,45.95532233999984,53091.67801656 2025-11-08,08:16:01.000,312,11116891,6725,0,1762589760,12735.391780219994,47.39334486000007,53091.18193104001 2025-11-08,08:16:02.000,312,11116872,6565,0,1762589761,12734.415015269995,47.64711353999883,53090.53911600001 2025-11-08,08:16:03.000,312,11116802,6205,0,1762589762,12733.889583089993,47.21711661000154,53089.966172160006 2025-11-08,08:16:04.000,312,11116872,6565,0,1762589763,12732.885872899999,46.441712309999275,53089.31637000001 2025-11-08,08:16:05.000,312,11116974,6284,0,1762589764,12732.03036153,45.84253626000282,53088.65958072 2025-11-08,08:16:07.000,312,11116974,6565,0,1762589766,12731.410621009993,45.69450453000172,53087.75824224001 2025-11-08,08:16:07.000,312,11116831,6805,0,1762589766,12730.959288239996,45.76499583000259,53087.164337040005 2025-11-08,08:16:08.000,312,11116899,6365,0,1762589767,12730.433856059994,45.24336020999908,53086.50754776 2025-11-08,08:16:09.000,312,11116824,6245,0,1762589768,12729.868006019991,44.580741990001115,53085.84377136001 2025-11-08,08:16:10.000,312,11117094,6405,0,1762589769,12729.248265499999,44.0732046300036,53085.09614952001 2025-11-08,08:16:11.000,312,11116879,6885,0,1762589770,12729.073121439993,43.128621210002166,53084.41839888 2025-11-08,08:16:12.000,312,11116829,6685,0,1762589771,12728.561161879996,42.36026603999926,53083.572957360004 2025-11-08,08:16:13.000,312,11116911,6725,0,1762589772,12727.840376710003,41.507321310004045,53082.566812080004 2025-11-08,08:16:14.000,312,11116849,6885,0,1762589773,12727.00507426999,39.963561839998874,53081.40695016001 2025-11-08,08:16:15.000,312,11116910,6365,0,1762589774,12726.250607549991,39.202255800002604,53080.456701840005 2025-11-08,08:16:17.000,312,11116765,6965,0,1762589776,12726.142826589996,38.71586583000317,53079.41562096 2025-11-08,08:16:17.000,312,11116863,6685,0,1762589776,12726.17650814,37.57390676999785,53078.54223096 2025-11-08,08:16:18.000,312,11116856,6245,0,1762589777,12726.297761720001,36.298014240004704,53077.61993112001 2025-11-08,08:16:19.000,312,11116843,6805,0,1762589778,12726.317970650001,34.84589345999848,53076.935193360005 2025-11-08,08:16:20.000,312,11116880,6124,0,1762589779,12726.540268880002,34.0211452500007,53076.02686776 2025-11-08,08:16:21.000,312,11116843,6565,0,1762589780,12726.957920099994,33.3162322499993,53075.33514288 2025-11-08,08:16:22.000,312,11116987,6605,0,1762589781,12727.220636189995,32.64656490000198,53074.93687704001 2025-11-08,08:16:23.000,312,11116805,6725,0,1762589782,12727.19369095,31.13100195000152,53074.3289976 2025-11-08,08:16:24.000,312,11116772,6165,0,1762589783,12726.863611759989,29.03036121000332,53073.937718880006 2025-11-08,08:16:25.000,312,11116994,6365,0,1762589784,12726.951183789999,26.979064380000636,53073.53945304 2025-11-08,08:16:27.000,312,11116867,6925,0,1762589786,12726.99160165,24.76563755999814,53072.94554784 2025-11-08,08:16:27.000,312,11116851,6685,0,1762589786,12727.261054049995,23.461548510000284,53072.372604 2025-11-08,08:16:28.000,312,11117024,6365,0,1762589787,12728.21087376,22.869421590003185,53071.83459576 2025-11-08,08:16:29.000,312,11116837,6725,0,1762589788,12729.50424527999,22.643849430001865,53071.135883760006 2025-11-08,08:16:30.000,312,11116856,6284,0,1762589789,12730.62920905,22.664996819999942,53070.53499144001 2025-11-08,08:16:31.000,312,11116757,6805,0,1762589790,12730.777407869995,24.00433152000187,53069.689549919996 2025-11-08,08:16:32.000,312,11116880,6405,0,1762589791,12731.451038869993,27.18348915000388,53068.5995592 2025-11-08,08:16:33.000,312,11116970,6565,0,1762589792,12733.14185267999,31.28608281000197,53067.50258136 2025-11-08,08:16:34.000,312,11116767,6885,0,1762589793,12734.967392689992,34.21147175999795,53066.45451336 2025-11-08,08:16:35.000,312,11116857,6605,0,1762589794,12735.964366569991,35.26884126000368,53065.44138096 2025-11-08,08:16:37.000,312,11116968,6405,0,1762589796,12736.247291589993,35.550806459999876,53064.74965608 2025-11-08,08:16:37.000,312,11117012,6405,0,1762589796,12736.254027900002,35.33933256000455,53064.28850616 2025-11-08,08:16:38.000,312,11116918,6045,0,1762589797,12736.644733879999,33.89426090999768,53063.93915016 2025-11-08,08:16:39.000,312,11116533,6925,0,1762589798,12737.1297482,32.13197840999783,53063.77844640001 2025-11-08,08:16:40.000,312,11116895,6685,0,1762589799,12737.823588129999,30.71510328000295,53063.687613840004 2025-11-08,08:16:41.000,312,11116973,6845,0,1762589800,12738.793616769988,29.38281771000038,53063.77844640001 2025-11-08,08:16:42.000,312,11116689,6525,0,1762589801,12739.494193009996,28.677904709998984,53064.00203424 2025-11-08,08:16:43.000,312,11117018,6284,0,1762589802,12740.019625189998,27.895451280004636,53064.25357056001 2025-11-08,08:16:44.000,312,11116823,6805,0,1762589803,12740.46422165,27.380864790000487,53064.35139024001 2025-11-08,08:16:45.000,312,11116715,6725,0,1762589804,12741.59592172999,27.282176970002183,53064.90337272001 2025-11-08,08:16:47.000,312,11116838,6525,0,1762589806,12742.91623848999,26.013333570001123,53065.60907184 2025-11-08,08:16:48.000,312,11116790,6565,0,1762589807,12743.192427199996,23.898594570004207,53066.12611872001 2025-11-08,08:16:49.000,312,11116936,6645,0,1762589808,12743.08464624,21.325662119998015,53066.58726864 2025-11-08,08:16:50.000,312,11116910,6485,0,1762589809,12742.613104539989,19.993376550002722,53066.9226504 2025-11-08,08:16:51.000,312,11116799,6885,0,1762589810,12741.8451652,20.41632435000065,53067.18816096 2025-11-08,08:16:52.000,312,11116741,6525,0,1762589811,12741.380359809998,21.551234279999335,53067.32091624001 2025-11-08,08:16:53.000,312,11116833,6765,0,1762589812,12741.171534200002,23.08089548999851,53067.22309656001 2025-11-08,08:16:54.000,312,11116807,6565,0,1762589813,12740.868400250001,25.068750149999687,53067.09034128 2025-11-08,08:16:55.000,312,11116944,6245,0,1762589814,12740.63936570999,27.17644002000452,53066.99950872 2025-11-08,08:16:56.000,312,11116876,6245,0,1762589815,12740.72693774,29.291179020001437,53066.79688224001 2025-11-08,08:16:58.000,312,11116923,6805,0,1762589817,12740.35644068999,30.9054297900002,53066.44752624 2025-11-08,08:16:58.000,312,11116788,6324,0,1762589817,12740.268868659994,31.76542365000205,53066.68508832 2025-11-08,08:16:59.000,312,11116757,6885,0,1762589818,12740.046570429993,32.21656797000469,53066.56630728 2025-11-08,08:17:00.000,312,11116912,6045,0,1762589819,12739.608710280001,31.659686700004386,53066.59425576 2025-11-08,08:17:01.000,312,11116909,6485,0,1762589820,12739.150641199994,30.94067544000427,53066.67810120001 2025-11-08,08:17:02.000,312,11116872,6165,0,1762589821,12738.948551899994,30.560022420002497,53066.84579208001 2025-11-08,08:17:03.000,312,11117087,6885,0,1762589822,12738.28839352,32.18837144999998,53066.83880496001 2025-11-08,08:17:04.000,312,11116895,6645,0,1762589823,12737.446354769992,35.30408691000048,53067.05540568001 2025-11-08,08:17:05.000,312,11116882,6165,0,1762589824,12736.570634469994,38.19423020999966,53066.81784360001 2025-11-08,08:17:06.000,312,11117085,6685,0,1762589825,12735.89026716,40.66847484000027,53066.69207544 2025-11-08,08:17:08.000,312,11116965,6605,0,1762589827,12735.243581399998,42.18403779000073,53066.55233304001 2025-11-08,08:17:08.000,312,11116620,6245,0,1762589827,12735.46587963,42.88895079000213,53066.80386936 2025-11-08,08:17:09.000,312,11116919,6725,0,1762589828,12735.51977010999,43.28370207000262,53066.99950872 2025-11-08,08:17:10.000,312,11116909,6765,0,1762589829,12735.46587963,42.24043083000288,53067.2370708 2025-11-08,08:17:11.000,312,11116966,6045,0,1762589830,12735.283999259998,40.2878218199985,53067.47463288 2025-11-08,08:17:12.000,312,11116898,6245,0,1762589831,12734.778776009996,38.01800196000113,53067.97770552 2025-11-08,08:17:13.000,312,11116670,6124,0,1762589832,12733.687493789992,36.53063552999811,53068.22924184001 2025-11-08,08:17:14.000,312,11116705,6885,0,1762589833,12731.98320735999,36.31211250000342,53068.55763648 2025-11-08,08:17:15.000,312,11116698,6284,0,1762589834,12730.615736429994,36.460144230004516,53068.58558496 2025-11-08,08:17:16.000,312,11116829,6685,0,1762589835,12729.61202624,36.63637248000305,53068.6344948 2025-11-08,08:17:18.000,312,11116703,6845,0,1762589837,12729.127011919998,37.066369410000334,53068.13840928001 2025-11-08,08:17:18.000,312,11117020,6205,0,1762589837,12729.57160838,37.919314140002825,53067.879885840004 2025-11-08,08:17:19.000,312,11116740,6365,0,1762589838,12731.141168609996,38.47619541000313,53067.52354272 2025-11-08,08:17:20.000,312,11116719,6685,0,1762589839,12732.636629430002,37.651447199998074,53067.306942 2025-11-08,08:17:21.000,312,11116899,6685,0,1762589840,12733.505613419991,36.17112990000169,53067.24405792 2025-11-08,08:17:22.000,312,11116821,6725,0,1762589841,12733.862637849998,34.4793387000027,53067.20213520001 2025-11-08,08:17:23.000,312,11116899,6925,0,1762589842,12734.46890575,33.675737880003,53067.39078744001 2025-11-08,08:17:24.000,312,11116930,6245,0,1762589843,12735.216636159988,33.710983529999794,53067.58642680001 2025-11-08,08:17:25.000,312,11116931,6525,0,1762589844,12736.004784429992,33.43606746000296,53067.6912336 2025-11-08,08:17:26.000,312,11116831,6605,0,1762589845,12736.557161849989,33.02721792000375,53067.830976000005 2025-11-08,08:17:28.000,312,11116829,6885,0,1762589847,12737.251001780001,33.61229571000149,53068.11046080001 2025-11-08,08:17:28.000,312,11116890,6405,0,1762589847,12738.30860245,33.527706150001904,53068.53667512 2025-11-08,08:17:29.000,312,11116715,6605,0,1762589848,12739.38641205,33.527706150001904,53068.69737888 2025-11-08,08:17:30.000,312,11117034,6045,0,1762589849,12740.060043049998,33.83786787000281,53068.788211440005 2025-11-08,08:17:31.000,312,11116993,7005,0,1762589850,12740.58547523,33.97180133999791,53068.87904400001 2025-11-08,08:17:32.000,312,11116676,6324,0,1762589851,12740.740410359991,33.710983529999794,53069.018786399996 2025-11-08,08:17:33.000,312,11117003,6885,0,1762589852,12740.902081799992,33.62639397000021,53069.14455456001 2025-11-08,08:17:34.000,312,11116967,6885,0,1762589853,12741.62286697,33.38672355000017,53069.242374240006 2025-11-08,08:17:35.000,312,11117148,6205,0,1762589854,12742.074199739996,32.18837144999998,53069.4380136 2025-11-08,08:17:36.000,312,11117085,6645,0,1762589855,12741.70370269,30.01723941000091,53069.78736960001 2025-11-08,08:17:38.000,312,11116840,6405,0,1762589857,12741.76432948,27.874303889999283,53070.14371272 2025-11-08,08:17:38.000,312,11116960,6485,0,1762589857,12742.208925940002,26.408084850001615,53070.57691416001 2025-11-08,08:17:39.000,312,11116727,6725,0,1762589858,12742.88255694,24.843177989998367,53071.114922400004 2025-11-08,08:17:40.000,312,11117042,6405,0,1762589859,12743.738068309998,23.257123740004317,53071.38742008 2025-11-08,08:17:41.000,312,11116869,6725,0,1762589860,12744.465589790001,22.192705109999224,53071.82062152 2025-11-08,08:17:42.000,312,11116870,6405,0,1762589861,12744.836086839998,21.255170820004423,53072.596191840006 2025-11-08,08:17:43.000,312,11116894,6165,0,1762589862,12744.991021969989,20.4727173900028,53073.029393280005 2025-11-08,08:17:44.000,312,11116568,6445,0,1762589863,12745.206583889994,19.803050039998197,53073.42765912001 2025-11-08,08:17:45.000,312,11116776,6165,0,1762589864,12744.869768389988,19.31666006999876,53073.83989920001 2025-11-08,08:17:46.000,312,11116748,6245,0,1762589865,12744.24329156,19.979278290004004,53073.99361584 2025-11-08,08:17:48.000,312,11117074,6525,0,1762589867,12744.741778499993,20.543208690003667,53074.301049120004 2025-11-08,08:17:48.000,312,11116822,6245,0,1762589867,12745.577080939991,20.937959970004158,53074.46175288001 2025-11-08,08:17:49.000,312,11116817,6965,0,1762589868,12746.72225364,21.22697429999971,53074.79713464001 2025-11-08,08:17:50.000,312,11117042,6124,0,1762589869,12747.77311799999,20.804026500001783,53075.167452 2025-11-08,08:17:51.000,312,11116988,6284,0,1762589870,12748.440012689993,19.704362219999894,53075.56571784001 2025-11-08,08:17:52.000,312,11116990,6205,0,1762589871,12748.81050973999,3714.6891290999993,53076.41814648 2025-11-08,08:17:53.000,312,11117105,6805,0,1762589872,12749.558240149992,942.8161322400047,53076.94916760001 2025-11-08,08:17:54.000,312,11116905,6645,0,1762589873,12750.636049749992,7409.709141629995,53077.64089248 2025-11-08,08:17:55.000,312,11117023,6645,0,1762589874,12750.912238459998,23577.62190615,53078.43742416001 2025-11-08,08:17:56.000,312,11116835,6605,0,1762589875,12750.629313439997,31891.697137259995,53079.17805888001 2025-11-08,08:17:58.000,312,11116711,6805,0,1762589877,12749.922000889994,32352.837123599995,53079.87677088001 2025-11-08,08:17:58.000,312,11117118,6205,0,1762589877,12749.302260370001,27272.423395649996,53080.44971472001 2025-11-08,08:17:59.000,312,11116935,6725,0,1762589878,12748.359176969992,19.626821789999667,53080.83400632001 2025-11-08,08:18:00.000,312,11116871,6765,0,1762589879,12747.96173468,22.77073377000488,53081.04361992 2025-11-08,08:18:01.000,312,11116724,6084,0,1762589880,12747.95499836999,24.518918009998742,53081.4907956 2025-11-08,08:18:02.000,312,11117038,6445,0,1762589881,12747.463247739994,24.5259671399981,53081.9449584 2025-11-08,08:18:03.000,312,11116797,6605,0,1762589882,12746.47974648,23.623678500000096,53082.62270904 2025-11-08,08:18:04.000,312,11116805,6765,0,1762589883,12745.46256367,22.73548812000081,53083.28648544 2025-11-08,08:18:05.000,312,11116793,6725,0,1762589884,12744.943867799993,23.08089548999851,53083.740648240004 2025-11-08,08:18:06.000,312,11116928,6405,0,1762589885,12744.640733849992,24.22990368000319,53084.250708 2025-11-08,08:18:08.000,312,11116850,6365,0,1762589887,12743.97383915999,24.934816680004587,53084.65596096 2025-11-08,08:18:08.000,312,11117047,6845,0,1762589887,12742.970128969995,25.40710838999803,53085.082175280004 2025-11-08,08:18:09.000,312,11116907,6645,0,1762589888,12742.087672360001,26.126119649998145,53085.49441536 2025-11-08,08:18:10.000,312,11116852,6205,0,1762589889,12741.245633609993,27.423159570003918,53085.724990320006 2025-11-08,08:18:11.000,312,11116922,6045,0,1762589890,12740.868400250001,29.27708076000272,53085.8577456 2025-11-08,08:18:12.000,312,11116879,6925,0,1762589891,12740.7673556,31.462311060000502,53086.158191760005 2025-11-08,08:18:13.000,312,11116718,6324,0,1762589892,12740.470957959995,33.104758350003976,53086.53549624001 2025-11-08,08:18:14.000,312,11116695,6685,0,1762589893,12740.854927629996,33.78147483000066,53086.926774960004 2025-11-08,08:18:15.000,312,11116961,6485,0,1762589894,12741.454459219989,33.91540830000304,53087.37395064001 2025-11-08,08:18:16.000,312,11117147,6685,0,1762589895,12742.431224169988,34.31720871000289,53087.93990736 2025-11-08,08:18:18.000,312,11116881,7205,0,1762589897,12743.623551039993,34.71900912000274,53088.505864080005 2025-11-08,08:18:18.000,312,11116972,6205,0,1762589897,12744.310654659996,35.59310124000331,53089.19758896001 2025-11-08,08:18:19.000,312,11116768,6084,0,1762589898,12744.802405289993,36.43899683999916,53089.5958548 2025-11-08,08:18:20.000,312,11117093,6645,0,1762589899,12745.43561842999,36.67161812999984,53090.26661832 2025-11-08,08:18:21.000,312,11117042,6324,0,1762589900,12746.385438139994,36.706863780003914,53090.888472 2025-11-08,08:18:22.000,312,11116909,7045,0,1762589901,12747.395884639998,36.76325681999879,53091.68500368001 2025-11-08,08:18:23.000,312,11116834,6045,0,1762589902,12747.308312609988,35.41687299000478,53092.52345808001 2025-11-08,08:18:24.000,312,11116887,6725,0,1762589903,12747.038860209992,33.37967442000081,53093.39684808 2025-11-08,08:18:25.000,312,11116898,6365,0,1762589904,12746.52016434,31.441163670002425,53094.43094184 2025-11-08,08:18:26.000,312,11116795,6525,0,1762589905,12745.691598209996,30.235762440002873,53095.00388568 2025-11-08,08:18:28.000,312,11116825,7005,0,1762589907,12744.991021969989,29.756421600002795,53095.66067496001 2025-11-08,08:18:28.000,312,11116771,6685,0,1762589907,12744.761987429993,30.158222010002646,53096.07291504001 2025-11-08,08:18:29.000,312,11116959,6765,0,1762589908,12744.788932670002,30.83493848999933,53096.42925816001 2025-11-08,08:18:30.000,312,11116995,6525,0,1762589909,12745.206583889994,31.58214627000416,53096.79258840001 2025-11-08,08:18:31.000,312,11116930,6165,0,1762589910,12745.745488690001,32.026241460000165,53097.24675120001 2025-11-08,08:18:32.000,312,11117100,6245,0,1762589911,12746.291129799989,32.32230492000235,53097.63104280001 2025-11-08,08:18:33.000,312,11116657,6845,0,1762589912,12747.112959619997,32.68181054999877,53098.21796088 2025-11-08,08:18:34.000,312,11116918,6245,0,1762589913,12747.079278069992,34.54983000000357,53098.72802064001 2025-11-08,08:18:35.000,312,11116981,6885,0,1762589914,12745.53666307999,38.34226194000075,53099.15423496 2025-11-08,08:18:36.000,312,11116897,6925,0,1762589915,12743.906476059994,42.22633257000416,53099.42673264001 2025-11-08,08:18:38.000,312,11116852,6565,0,1762589917,12741.851901509996,44.24943288000213,53099.55948792 2025-11-08,08:18:38.000,312,11116958,6245,0,1762589917,12739.703018619992,44.95434588000353,53099.790062880005 2025-11-08,08:18:39.000,312,11116896,6165,0,1762589918,12738.08630422,44.989591530000325,53099.99967648001 2025-11-08,08:18:40.000,312,11116919,6645,0,1762589919,12736.570634469994,43.826485080004204,53100.26518704001 2025-11-08,08:18:41.000,312,11116852,6205,0,1762589920,12734.900029589997,41.95846562999941,53100.38396808001 2025-11-08,08:18:42.000,312,11116862,6284,0,1762589921,12733.721175339997,39.907168800004,53100.81716952001 2025-11-08,08:18:43.000,312,11116899,6845,0,1762589922,12732.966708619999,38.01095283000177,53100.914989200006 2025-11-08,08:18:44.000,312,11117042,6205,0,1762589923,12731.733963889994,36.17112990000169,53101.131589920005 2025-11-08,08:18:45.000,312,11116762,6365,0,1762589924,12731.255685880002,34.90228650000063,53101.27831944 2025-11-08,08:18:46.000,312,11116928,6124,0,1762589925,12730.75046263,33.527706150001904,53101.36915200001 2025-11-08,08:18:48.000,312,11116833,7125,0,1762589927,12729.618762549995,32.12492927999847,53101.466971680005 2025-11-08,08:18:48.000,312,11116900,6205,0,1762589927,12728.156983279994,31.095756300004723,53101.37613912 2025-11-08,08:18:49.000,312,11116830,6405,0,1762589928,12726.358388510002,30.510678509999707,53101.061718720004 2025-11-08,08:18:50.000,312,11116836,6324,0,1762589929,12724.519375879994,30.806741970001895,53100.747298320006 2025-11-08,08:18:51.000,312,11117058,6045,0,1762589930,12722.842034690002,31.229689769999823,53100.16736736001 2025-11-08,08:18:52.000,312,11116693,6605,0,1762589931,12721.184902429995,32.69590881000477,53099.48961672 2025-11-08,08:18:53.000,312,11116851,7005,0,1762589932,12719.79048625999,34.53573174000485,53098.99353120001 2025-11-08,08:18:54.000,312,11117088,6324,0,1762589933,12718.988865369996,35.31113603999984,53098.05725712001 2025-11-08,08:18:55.000,312,11116949,6685,0,1762589934,12717.722439090001,35.45211864000157,53097.38649360001 2025-11-08,08:18:56.000,312,11116956,6205,0,1762589935,12716.550321149996,35.0714656199998,53097.07906032001 2025-11-08,08:18:58.000,312,11116752,6405,0,1762589937,12714.758462689999,35.28998865000176,53096.317464240004 2025-11-08,08:18:59.000,312,11116944,6205,0,1762589938,12713.59308105999,35.261792130004324,53096.100863520005 2025-11-08,08:19:00.000,312,11116903,6765,0,1762589939,12711.855113079997,35.81867340000463,53095.82836584001 2025-11-08,08:19:01.000,312,11116899,6685,0,1762589940,12709.537822439997,37.01702550000482,53095.646700720004 2025-11-08,08:19:02.000,312,11116784,6284,0,1762589941,12707.260949659998,38.59603061999951,53095.19952504 2025-11-08,08:19:03.000,312,11116835,6525,0,1762589942,12705.415200719995,39.23045232000004,53094.64754256 2025-11-08,08:19:04.000,312,11116684,6084,0,1762589943,12704.431699460001,39.371434920001775,53094.09556008 2025-11-08,08:19:05.000,312,11117021,6765,0,1762589944,12703.90626728,39.80143184999906,53093.73921696 2025-11-08,08:19:06.000,312,11116869,6645,0,1762589945,12703.569451779993,41.14781568000035,53093.38287384 2025-11-08,08:19:07.000,312,11116839,6645,0,1762589946,12702.606159449999,41.916170850003255,53093.04050496 2025-11-08,08:19:09.000,312,11117018,6405,0,1762589948,12701.535086159995,42.275676479999674,53093.033517840006 2025-11-08,08:19:09.000,312,11116992,6565,0,1762589948,12700.699783719996,42.275676479999674,53093.06845344 2025-11-08,08:19:10.000,312,11116924,6605,0,1762589949,12699.702809839997,42.29682386999775,53093.28505416 2025-11-08,08:19:11.000,312,11116979,6765,0,1762589950,12698.220821639996,41.859777810001106,53093.466719280004 2025-11-08,08:19:12.000,312,11116867,6765,0,1762589951,12697.048703699991,42.61403471999802,53093.79511392001 2025-11-08,08:19:13.000,312,11116922,6324,0,1762589952,12696.496326279994,44.813363280001795,53094.03267600001 2025-11-08,08:19:14.000,312,11116856,6284,0,1762589953,12695.69470539,45.53942367000127,53094.40998048 2025-11-08,08:19:15.000,312,11116844,6165,0,1762589954,12694.637104720001,45.31385150999995,53094.77331072 2025-11-08,08:19:16.000,312,11116773,6645,0,1762589955,12693.451514159991,44.39041548000387,53095.499971200006 2025-11-08,08:19:17.000,312,11116850,6284,0,1762589956,12691.97626227,43.22025990000111,53096.09387640001 2025-11-08,08:19:19.000,312,11116864,6685,0,1762589958,12690.93887053,42.79026297000382,53096.80656264 2025-11-08,08:19:19.000,312,11117029,6645,0,1762589958,12690.117040709993,42.38141343000461,53097.12797016001 2025-11-08,08:19:20.000,312,11117059,6805,0,1762589959,12689.153748379998,42.15584127000329,53097.75681096 2025-11-08,08:19:21.000,312,11116930,6284,0,1762589960,12688.365600109995,41.32404392999888,53098.33674192 2025-11-08,08:19:22.000,312,11116984,6124,0,1762589961,12687.813222689998,40.005856620002305,53098.97955696 2025-11-08,08:19:23.000,312,11116876,6284,0,1762589962,12687.065492279995,38.24357412000245,53099.26602888 2025-11-08,08:19:24.000,312,11116939,6925,0,1762589963,12686.284080320002,37.03112376000354,53099.92980528001 2025-11-08,08:19:25.000,312,11117127,6685,0,1762589964,12685.280370129993,35.35343082000327,53100.53768472 2025-11-08,08:19:26.000,312,11116839,6525,0,1762589965,12683.838799789992,33.111807480003336,53101.05473160001 2025-11-08,08:19:27.000,312,11116882,6324,0,1762589966,12682.659945539992,31.680834090002463,53101.529855759996 2025-11-08,08:19:29.000,312,11116855,6885,0,1762589968,12681.508036530002,32.99902139999904,53101.865237519996 2025-11-08,08:19:29.000,312,11116937,6765,0,1762589968,12680.228137630002,34.387700010003755,53102.256516240006 2025-11-08,08:19:30.000,312,11117043,6565,0,1762589969,12679.015601829997,34.53573174000485,53102.4870912 2025-11-08,08:19:31.000,312,11116992,6245,0,1762589970,12678.341970829999,33.78852396000002,53102.808498720005 2025-11-08,08:19:32.000,312,11116980,6284,0,1762589971,12677.856956509997,33.19639704000292,53103.06003504 2025-11-08,08:19:33.000,312,11117040,6324,0,1762589972,12677.28437016,32.717056200002844,53103.56310768 2025-11-08,08:19:34.000,312,11116898,6205,0,1762589973,12676.32107782999,32.082634500002314,53104.17797424 2025-11-08,08:19:35.000,312,11116900,6485,0,1762589974,12675.431884910002,31.229689769999823,53104.71598248 2025-11-08,08:19:36.000,312,11116790,6245,0,1762589975,12674.73804497999,30.08068158000242,53105.253990720004 2025-11-08,08:19:37.000,312,11116821,6565,0,1762589976,12674.259766969997,28.38889038000343,53105.6662308 2025-11-08,08:19:39.000,312,11116769,6885,0,1762589978,12673.66697169,27.373815660001128,53106.309045840004 2025-11-08,08:19:39.000,312,11116908,6445,0,1762589978,12672.878823419996,27.289226100001542,53106.53962080001 2025-11-08,08:19:40.000,312,11116880,6245,0,1762589979,12671.679760239997,27.289226100001542,53107.16147448001 2025-11-08,08:19:41.000,312,11117035,6685,0,1762589980,12669.955264879995,26.8380817799989,53107.25230704 2025-11-08,08:19:42.000,312,11117014,6365,0,1762589981,12668.143197489997,26.386937460003537,53107.482882000004 2025-11-08,08:19:43.000,312,11116999,6565,0,1762589982,12666.930661689992,26.640706140002294,53107.7274312 2025-11-08,08:19:44.000,312,11116836,6165,0,1762589983,12665.448673489991,28.12102343999868,53107.839225120006 2025-11-08,08:19:45.000,312,11116876,6124,0,1762589984,12663.919531119995,29.072655989999475,53107.80428952 2025-11-08,08:19:46.000,312,11117116,6284,0,1762589985,12662.410597679998,28.508725589999813,53107.9021092 2025-11-08,08:19:47.000,312,11116753,6725,0,1762589986,12661.144171399988,28.198563869998907,53108.0418516 2025-11-08,08:19:49.000,312,11116904,6365,0,1762589988,12660.39644099,28.52282384999853,53108.293387920006 2025-11-08,08:19:49.000,312,11116903,6805,0,1762589988,12659.857536189993,27.923647800002072,53108.356272 2025-11-08,08:19:50.000,312,11116976,6205,0,1762589989,12658.537219429993,26.71824657000252,53108.76152496 2025-11-08,08:19:51.000,312,11116753,6885,0,1762589990,12656.85314192999,25.80185966999852,53108.93620296001 2025-11-08,08:19:52.000,312,11116971,6885,0,1762589991,12655.216218599999,25.0969466700044,53109.10389384001 2025-11-08,08:19:53.000,312,11116882,6324,0,1762589992,12653.431096449996,24.36383714999829,53109.23664912 2025-11-08,08:19:54.000,312,11116918,6365,0,1762589993,12651.403467139993,23.41220460000477,53109.43228848 2025-11-08,08:19:55.000,312,11116866,6284,0,1762589994,12649.180484839999,22.855323330004467,53109.59299224 2025-11-08,08:19:56.000,312,11116913,7045,0,1762589995,12646.634159659989,23.468597639999643,53109.565043760005 2025-11-08,08:19:57.000,312,11116843,6525,0,1762589996,12644.64021189999,25.202683620002063,53109.71177328 2025-11-08,08:19:59.000,312,11116815,6765,0,1762589998,12643.17843262999,26.859229170004255,53109.63491496001 2025-11-08,08:19:59.000,312,11116776,6165,0,1762589998,12641.824434319999,27.12004698000237,53109.82356720001 2025-11-08,08:20:00.000,312,11116864,6045,0,1762589999,12639.877640729996,26.351691809999465,53109.74670888 2025-11-08,08:20:01.000,312,11116805,6725,0,1762590000,12637.398678649995,25.92169488000218,53110.04715504 2025-11-08,08:20:02.000,312,11116919,6645,0,1762590001,12635.000552289996,26.831032649999543,53110.27773000001 2025-11-08,08:20:03.000,312,11116878,6445,0,1762590002,12632.716943200001,27.71922302999883,53110.4174724 2025-11-08,08:20:04.000,312,11116779,7085,0,1762590003,12630.709522819998,27.803812589998415,53110.6969572 2025-11-08,08:20:05.000,312,11117017,6685,0,1762590004,12628.62800302999,27.669879120003316,53111.05330032 2025-11-08,08:20:06.000,312,11116871,6605,0,1762590005,12626.957398149993,27.846107370001846,53111.48650176 2025-11-08,08:20:07.000,312,11116832,6365,0,1762590006,12625.495618879992,29.418063360004453,53112.01752288 2025-11-08,08:20:09.000,312,11116982,6525,0,1762590008,12623.73070565999,31.095756300004723,53112.89091288001 2025-11-08,08:20:09.000,312,11116840,6525,0,1762590008,12622.98297525,31.004117609998502,53113.61058624001 2025-11-08,08:20:10.000,312,11116837,6445,0,1762590009,12621.824329930001,30.510678509999707,53114.2254528 2025-11-08,08:20:11.000,312,11116799,6605,0,1762590010,12620.207615529995,30.975921090001066,53115.049932960006 2025-11-08,08:20:12.000,312,11116754,6124,0,1762590011,12619.372313089996,31.13100195000152,53115.75563208 2025-11-08,08:20:13.000,312,11117053,6565,0,1762590012,12618.786254119994,29.883305939998536,53116.559150880006 2025-11-08,08:20:14.000,312,11117080,6405,0,1762590013,12617.385101639993,28.3465956,53117.31375984 2025-11-08,08:20:15.000,312,11116886,6124,0,1762590014,12615.114965169989,26.245954860001802,53118.20811120001 2025-11-08,08:20:16.000,312,11116777,6805,0,1762590015,12610.79025415,26.231856600003084,53118.99765576001 2025-11-08,08:20:17.000,312,11116882,6084,0,1762590016,12603.4139947,27.409061309997924,53119.51470264 2025-11-08,08:20:19.000,312,11116982,6525,0,1762590018,12594.185250000002,28.74839600999985,53119.94790408 2025-11-08,08:20:19.000,312,11116785,6685,0,1762590018,12587.489357859995,28.98101730000053,53119.89899424 2025-11-08,08:20:20.000,312,11116930,6284,0,1762590019,12582.84804027,29.192491200003133,53119.66841928001 2025-11-08,08:20:21.000,312,11116960,6165,0,1762590020,12580.645266899992,28.663806450000266,53119.63348368 2025-11-08,08:20:22.000,312,11116864,6205,0,1762590021,12579.796491839988,27.72627215999819,53119.507715520005 2025-11-08,08:20:23.000,312,11117078,6205,0,1762590022,12578.98813464,27.35971740000241,53119.82213592 2025-11-08,08:20:24.000,312,11116820,6124,0,1762590023,12578.327976259992,27.437257830002636,53120.059698000005 2025-11-08,08:20:25.000,312,11116808,6405,0,1762590024,12577.60045477999,26.93676960000448,53120.35315704 2025-11-08,08:20:26.000,312,11116896,6405,0,1762590025,12576.42833684,26.30939703000331,53120.76539712 2025-11-08,08:20:27.000,312,11116855,6685,0,1762590026,12575.357263549995,26.422183110000333,53121.26148264 2025-11-08,08:20:29.000,312,11116828,6205,0,1762590028,12574.495015870001,26.104972260000068,53122.08596280001 2025-11-08,08:20:29.000,312,11116876,6205,0,1762590028,12573.410469959992,25.061701020000328,53123.05018536001 2025-11-08,08:20:30.000,312,11116887,6685,0,1762590029,12571.91500914,23.969085869997798,53123.94453672 2025-11-08,08:20:31.000,312,11117002,6245,0,1762590030,12571.032552529992,23.806955879997986,53125.15330848001 2025-11-08,08:20:32.000,312,11116895,6445,0,1762590031,12570.68900071999,24.314493240002776,53126.51579688 2025-11-08,08:20:33.000,312,11116994,6245,0,1762590032,12570.177041159994,24.497770620000665,53127.941169360005 2025-11-08,08:20:34.000,312,11116917,6965,0,1762590033,12569.260902999995,25.061701020000328,53129.450387280005 2025-11-08,08:20:35.000,312,11116935,6365,0,1762590034,12569.40910181999,25.40710838999803,53131.07139912001 2025-11-08,08:20:36.000,312,11116974,6165,0,1762590035,12569.833489349992,25.244978399998217,53132.67843672001 2025-11-08,08:20:37.000,312,11116963,6805,0,1762590036,12568.25719281,25.40005925999867,53134.4182296 2025-11-08,08:20:39.000,312,11116855,6925,0,1762590038,12565.434678919999,26.006284440001764,53135.885524799996 2025-11-08,08:20:39.000,312,11116706,6324,0,1762590038,12564.026790129989,26.14021791000414,53137.13621928001 2025-11-08,08:20:40.000,312,11117007,6605,0,1762590039,12563.27905972,27.0848013299983,53138.44979784001 2025-11-08,08:20:41.000,312,11116809,6725,0,1762590040,12562.187777499996,29.580193350004265,53139.60267264001 2025-11-08,08:20:42.000,312,11116997,6605,0,1762590041,12560.416127969998,31.58214627000416,53140.44112704001 2025-11-08,08:20:43.000,312,11116815,6645,0,1762590042,12558.907194530002,32.95672662000288,53141.475220800006 2025-11-08,08:20:44.000,312,11116855,6565,0,1762590043,12556.906510459994,33.5629517999987,53142.43245624001 2025-11-08,08:20:45.000,312,11116789,6805,0,1762590044,12553.774126309996,35.34638169000391,53143.26392352 2025-11-08,08:20:46.000,312,11116663,6845,0,1762590045,12549.63803196999,38.03914934999921,53144.31897864001 2025-11-08,08:20:47.000,312,11116853,6685,0,1762590046,12546.04757874,40.72486788000242,53144.89890960001 2025-11-08,08:20:49.000,312,11116750,6525,0,1762590048,12544.733998289994,42.74796819000039,53145.85614504001 2025-11-08,08:20:49.000,312,11116917,6725,0,1762590048,12544.90240603999,42.7127225400036,53146.91818728 2025-11-08,08:20:50.000,312,11116995,6445,0,1762590049,12544.90240603999,41.739942600004724,53147.9732424 2025-11-08,08:20:51.000,312,11116674,6165,0,1762590050,12544.518436369988,39.80143184999906,53148.70689000001 2025-11-08,08:20:52.000,312,11116810,6245,0,1762590051,12543.986267879991,37.80652805999853,53149.58028 2025-11-08,08:20:53.000,312,11116936,6205,0,1762590052,12542.54469753999,35.40982385999814,53150.49559272 2025-11-08,08:20:54.000,312,11116777,7045,0,1762590053,12540.416023580001,31.497556710004574,53151.278150160004 2025-11-08,08:20:55.000,312,11116825,6605,0,1762590054,12538.981189549995,27.204636540001957,53151.920965200006 2025-11-08,08:20:56.000,312,11116927,6685,0,1762590055,12537.243221569988,25.146290579999913,53152.22839848001 2025-11-08,08:20:57.000,312,11116828,6205,0,1762590056,12535.21559226,24.039577169998665,53152.48692192 2025-11-08,08:20:59.000,312,11116905,6965,0,1762590058,12533.592141549998,21.69221688000107,53152.6546128 2025-11-08,08:20:59.000,312,11116952,6405,0,1762590058,12531.995636079992,481.52106504000403,53152.84326504 2025-11-08,08:21:00.000,312,11116970,6405,0,1762590059,12529.873698429998,481.22500158000184,53152.976020320006 2025-11-08,08:21:01.000,312,11116848,6324,0,1762590060,12527.300428009992,19.95108176999929,53153.12973696 2025-11-08,08:21:02.000,312,11116686,6324,0,1762590061,12524.60590401,20.937959970004158,53153.22755664 2025-11-08,08:21:03.000,312,11116925,6645,0,1762590062,12520.631481109995,22.72843899000145,53153.36729904 2025-11-08,08:21:04.000,312,11116950,6205,0,1762590063,12514.6294289,25.132192320001195,53152.94807184001 2025-11-08,08:21:05.000,312,11116817,6685,0,1762590064,12508.182780229989,28.466430810003658,53152.55679312 2025-11-08,08:21:06.000,312,11116916,6365,0,1762590065,12503.426945369989,32.2659118800002,53152.21442424 2025-11-08,08:21:07.000,312,11116758,6284,0,1762590066,12500.449496349996,35.08556387999852,53151.59955768 2025-11-08,08:21:09.000,312,11116947,7125,0,1762590068,12498.260195599993,36.6786672599992,53151.49475088 2025-11-08,08:21:09.000,312,11116628,6365,0,1762590068,12497.067868730002,37.99685457000305,53151.45981528001 2025-11-08,08:21:10.000,312,11116659,6845,0,1762590069,12496.347083559995,40.61913093000476,53151.948913680004 2025-11-08,08:21:11.000,312,11116797,6525,0,1762590070,12496.68389906,41.35224045000359,53152.67557416 2025-11-08,08:21:12.000,312,11116935,6885,0,1762590071,12498.866463499995,40.231428780003625,53153.82844896 2025-11-08,08:21:13.000,312,11116714,6365,0,1762590072,12501.31848034,39.65340011999797,53155.22587296001 2025-11-08,08:21:14.000,312,11116825,6685,0,1762590073,12502.59164292999,40.16798661000212,53156.86784616 2025-11-08,08:21:15.000,312,11116992,6245,0,1762590074,12502.881304260001,41.225356110000575,53158.4189868 2025-11-08,08:21:16.000,312,11116759,6685,0,1762590075,12502.51080720999,41.07027525000012,53160.2705736 2025-11-08,08:21:17.000,312,11117092,6405,0,1762590076,12502.423235179995,38.377507590004825,53162.18504448 2025-11-08,08:21:19.000,312,11116911,6645,0,1762590078,12503.130547729997,35.80457513999863,53165.59475904001 2025-11-08,08:21:20.000,312,11116820,6245,0,1762590079,12501.587932739996,37.3835802600006,53166.8035308 2025-11-08,08:21:21.000,312,11116855,6565,0,1762590080,12500.732421369998,40.03405313999974,53168.431529760004 2025-11-08,08:21:22.000,312,11117074,6045,0,1762590081,12501.29827141,42.53649428999779,53169.88485072001 2025-11-08,08:21:23.000,312,11116953,6765,0,1762590082,12501.27132616999,44.9120511000001,53171.04471264 2025-11-08,08:21:24.000,312,11116924,6165,0,1762590083,12500.941246979994,45.60991497000214,53172.06483216001 2025-11-08,08:21:25.000,312,11116883,6765,0,1762590084,12500.947983289989,45.56057105999935,53173.175784240004 2025-11-08,08:21:26.000,312,11117051,6685,0,1762590085,12499.344741510002,48.71858130000328,53174.1400068 2025-11-08,08:21:27.000,312,11116854,6124,0,1762590086,12497.49225625999,53.94198663000134,53175.28589448 2025-11-08,08:21:28.000,312,11117022,6565,0,1762590087,12497.061132419993,58.55916678000358,53176.194220080004 2025-11-08,08:21:30.000,312,11116885,6965,0,1762590089,12498.105260470002,62.38684437000484,53177.1095328 2025-11-08,08:21:30.000,312,11116773,6765,0,1762590089,12499.095498039991,65.28403680000338,53177.9479872 2025-11-08,08:21:31.000,312,11117052,6205,0,1762590090,12499.823019519994,67.51156188000459,53178.81439008 2025-11-08,08:21:32.000,312,11116914,6405,0,1762590091,12500.429287419996,67.33533362999879,53179.86245808 2025-11-08,08:21:33.000,312,11117061,6805,0,1762590092,12501.547514879996,65.96780240999942,53181.0921912 2025-11-08,08:21:34.000,312,11116657,6605,0,1762590093,12502.840886400001,64.45928858999832,53182.36384704 2025-11-08,08:21:35.000,312,11116857,6685,0,1762590094,12504.309401979997,61.86520875000133,53183.63550288001 2025-11-08,08:21:36.000,312,11117006,6165,0,1762590095,12504.275720429992,58.869328500004485,53185.19363064001 2025-11-08,08:21:37.000,312,11117000,6284,0,1762590096,12503.440417989994,56.162462580003194,53186.43035088 2025-11-08,08:21:38.000,312,11116999,6645,0,1762590097,12502.227882189989,54.38608182000462,53187.68803248001 2025-11-08,08:21:40.000,312,11116753,6925,0,1762590099,12501.13659997,52.47576759000367,53188.61033232 2025-11-08,08:21:40.000,312,11116679,6765,0,1762590099,12500.543804690002,50.87561508000363,53189.176289040006 2025-11-08,08:21:41.000,312,11116763,6685,0,1762590100,12500.819993399993,49.839392970003246,53189.944872240005 2025-11-08,08:21:42.000,312,11116931,6725,0,1762590101,12500.840202329993,49.204971270002716,53190.43397064 2025-11-08,08:21:43.000,312,11116896,6165,0,1762590102,12499.99816358,49.169725619998644,53190.685506960006 2025-11-08,08:21:44.000,312,11116982,6365,0,1762590103,12499.0011897,49.52923125000234,53191.09774704 2025-11-08,08:21:45.000,312,11116880,6324,0,1762590104,12498.273668219997,50.74873074000061,53191.37723184001 2025-11-08,08:21:46.000,312,11116702,6324,0,1762590105,12497.290166959989,52.17265500000212,53191.49601288001 2025-11-08,08:21:47.000,312,11116718,6405,0,1762590106,12495.13454775999,52.77183104999858,53191.75453632 2025-11-08,08:21:48.000,312,11116917,6605,0,1762590107,12493.295535129997,52.63789758000348,53191.9222272 2025-11-08,08:21:50.000,312,11116884,6605,0,1762590109,12492.770102949995,51.305612010000914,53192.054982480004 2025-11-08,08:21:50.000,312,11117137,6725,0,1762590109,12493.605405389993,50.262340770001174,53191.88030448001 2025-11-08,08:21:51.000,312,11116861,6725,0,1762590110,12494.669742370002,49.204971270002716,53191.957162800005 2025-11-08,08:21:52.000,312,11117079,6445,0,1762590111,12494.198200669991,49.2895608300023,53191.86633024 2025-11-08,08:21:53.000,312,11117065,6765,0,1762590112,12493.079973209991,50.50201119000121,53191.62876816 2025-11-08,08:21:54.000,312,11117012,6165,0,1762590113,12492.588222579994,52.64494671000284,53191.09075992001 2025-11-08,08:21:55.000,312,11116865,6685,0,1762590114,12492.709476159995,55.26722307000455,53190.62262288 2025-11-08,08:21:56.000,312,11116968,6525,0,1762590115,12492.81725711999,57.98818725000456,53190.37807368 2025-11-08,08:21:57.000,312,11116810,6045,0,1762590116,12492.116680879997,59.447357160002866,53190.03570480001 2025-11-08,08:21:58.000,312,11116846,6205,0,1762590117,12492.264879699993,59.36981673000264,53190.15448584001 2025-11-08,08:22:00.000,312,11117034,6525,0,1762590119,12493.969166129995,58.185562890001165,53190.53179032 2025-11-08,08:22:00.000,312,11116740,6365,0,1762590119,12494.689951300003,57.45950250000169,53190.87415920001 2025-11-08,08:22:01.000,312,11116916,6165,0,1762590120,12495.666716250002,56.698196459998144,53191.54492272001 2025-11-08,08:22:02.000,312,11117058,6205,0,1762590121,12496.53570023999,56.500820820001536,53191.8174204 2025-11-08,08:22:03.000,312,11116707,6765,0,1762590122,12497.606773529995,55.67607261000376,53192.34844152 2025-11-08,08:22:04.000,312,11116931,6725,0,1762590123,12497.963797960001,55.21787916000176,53192.94234672 2025-11-08,08:22:05.000,312,11117094,6205,0,1762590124,12497.67413662999,55.43640219000372,53193.2847156 2025-11-08,08:22:06.000,312,11116814,6205,0,1762590125,12497.889698549996,57.0295055700044,53193.3545868 2025-11-08,08:22:07.000,312,11117041,6605,0,1762590126,12498.408394419988,59.06670414000109,53193.64105872 2025-11-08,08:22:08.000,312,11116906,6124,0,1762590127,12499.223487930001,61.02636228000483,53193.86464656001 2025-11-08,08:22:10.000,312,11116860,6605,0,1762590129,12499.553567119998,63.07060998000088,53193.899582160004 2025-11-08,08:22:10.000,312,11116957,6685,0,1762590129,12500.09920823,64.61436944999878,53194.137144240005 2025-11-08,08:22:11.000,312,11116736,6165,0,1762590130,12501.29827141,65.92550763000327,53194.39566768001 2025-11-08,08:22:12.000,312,11116961,6845,0,1762590131,12503.069920939997,65.69993547000195,53194.76598504 2025-11-08,08:22:13.000,312,11116987,6845,0,1762590132,12503.73681563,66.21452195999882,53195.4856584 2025-11-08,08:22:14.000,312,11116913,6765,0,1762590133,12502.901513190001,67.54680753000139,53195.90488560001 2025-11-08,08:22:15.000,312,11116806,5884,0,1762590134,12501.749604179997,69.03417396000441,53196.29616432 2025-11-08,08:22:16.000,312,11116824,6205,0,1762590135,12500.26087967,70.47219648000464,53196.568662 2025-11-08,08:22:17.000,312,11116880,6245,0,1762590136,12498.529647999989,72.04415246999997,53196.74334000001 2025-11-08,08:22:18.000,312,11116901,6885,0,1762590137,12497.45183839999,73.52446977000363,53196.97391496 2025-11-08,08:22:20.000,312,11116743,6805,0,1762590139,12496.993769319997,75.11757315000432,53197.04378616 2025-11-08,08:22:20.000,312,11117026,6324,0,1762590139,12497.195858619998,76.23838482000428,53197.52589744 2025-11-08,08:22:21.000,312,11116697,6645,0,1762590140,12497.41142053999,77.07723129000078,53197.52589744 2025-11-08,08:22:22.000,312,11116700,6245,0,1762590141,12497.78191759,77.82443906999833,53197.5468588 2025-11-08,08:22:23.000,312,11116924,6205,0,1762590142,12498.69131943999,78.53640119999909,53197.57480728 2025-11-08,08:22:24.000,312,11116839,6845,0,1762590143,12500.564013620002,79.31885463000071,53197.442052000006 2025-11-08,08:22:25.000,312,11116906,6205,0,1762590144,12502.463653039995,79.67836026000441,53197.26038688 2025-11-08,08:22:26.000,312,11116951,6605,0,1762590145,12504.336347219993,79.78409721000207,53197.13461872 2025-11-08,08:22:27.000,312,11116926,6245,0,1762590146,12505.670136599998,80.52425586000027,53196.89705664 2025-11-08,08:22:28.000,312,11116981,6805,0,1762590147,12506.19556878,80.32688022000366,53196.85513392 2025-11-08,08:22:30.000,312,11116983,6965,0,1762590149,12505.939588999994,79.98147284999868,53196.484816560005 2025-11-08,08:22:30.000,312,11116763,6765,0,1762590149,12505.777917559994,79.88278503000038,53196.15642192 2025-11-08,08:22:31.000,312,11116807,6765,0,1762590150,12505.94632530999,79.80524460000015,53195.75116896 2025-11-08,08:22:32.000,312,11117082,6045,0,1762590151,12505.98674316999,78.58574511000188,53195.33892888 2025-11-08,08:22:33.000,312,11117123,6605,0,1762590152,12504.861779399995,77.08428042000014,53195.073418320004 2025-11-08,08:22:34.000,312,11116702,6045,0,1762590153,12502.32892683999,77.21821389000252,53194.49348736001 2025-11-08,08:22:35.000,312,11117018,6205,0,1762590154,12500.287824909996,77.76804603000346,53193.850672320004 2025-11-08,08:22:36.000,312,11116838,6205,0,1762590155,12498.684583129994,77.50017908999871,53193.2847156 2025-11-08,08:22:37.000,312,11116776,6405,0,1762590156,12497.384475299994,75.66740528999799,53192.59997784001 2025-11-08,08:22:38.000,312,11117130,6485,0,1762590157,12496.010268059988,73.19316066000465,53191.957162800005 2025-11-08,08:22:40.000,312,11116833,6885,0,1762590159,12495.09412989999,70.68367037999997,53191.13966976001 2025-11-08,08:22:40.000,312,11116868,6365,0,1762590159,12494.99308524999,68.24467140000343,53190.23833128 2025-11-08,08:22:41.000,312,11116752,6284,0,1762590160,12494.831413809989,66.02419545000157,53189.26013448 2025-11-08,08:22:42.000,312,11116943,6845,0,1762590161,12494.332926869996,64.3465025100013,53188.2539892 2025-11-08,08:22:43.000,312,11116988,6245,0,1762590162,12492.514123169989,63.55699995000032,53187.331689360006 2025-11-08,08:22:44.000,312,11117047,6525,0,1762590163,12491.35547784999,62.84503781999956,53186.1229176 2025-11-08,08:22:45.000,312,11116624,5925,0,1762590164,12491.328532609994,62.08373178000329,53185.1097852 2025-11-08,08:22:46.000,312,11116949,6885,0,1762590165,12491.099498069998,61.780619190001744,53184.11761416001 2025-11-08,08:22:47.000,312,11116982,6445,0,1762590166,12489.550146770001,61.66078397999809,53183.453837760004 2025-11-08,08:22:48.000,312,11116958,6284,0,1762590167,12488.162466909991,61.308327480001026,53182.74115152 2025-11-08,08:22:50.000,312,11116925,7085,0,1762590169,12487.603353179999,60.58931622000091,53182.280001600004 2025-11-08,08:22:50.000,312,11117062,6565,0,1762590169,12487.623562109999,60.1804666800017,53181.64417368 2025-11-08,08:22:51.000,312,11116903,6485,0,1762590170,12486.464916789999,58.91162328000064,53181.16904952001 2025-11-08,08:22:52.000,312,11116840,6405,0,1762590171,12484.774102980002,57.84720465000282,53181.04328136 2025-11-08,08:22:53.000,312,11117004,6405,0,1762590172,12483.06981655,57.81900812999811,53180.70091248 2025-11-08,08:22:54.000,312,11116745,6445,0,1762590173,12481.183649749997,58.62260894999781,53180.49828600001 2025-11-08,08:22:55.000,312,11116972,6205,0,1762590174,12478.280300139995,60.15931929000362,53180.17687848 2025-11-08,08:22:56.000,312,11116886,6365,0,1762590175,12474.42713081999,62.633563920004235,53179.84149672 2025-11-08,08:22:57.000,312,11116857,6805,0,1762590176,12471.20043833,65.17125071999908,53179.499127840005 2025-11-08,08:22:58.000,312,11117027,6885,0,1762590177,12470.425762680003,66.46829064000485,53179.05893928001 2025-11-08,08:23:00.000,312,11116760,6525,0,1762590179,12470.70868769999,66.97582800000237,53178.72355752001 2025-11-08,08:23:00.000,312,11116993,6645,0,1762590179,12470.553752569998,67.90631315999781,53178.65368632001 2025-11-08,08:23:01.000,312,11117039,6765,0,1762590180,12470.365135890002,70.2325260600046,53178.12965232001 2025-11-08,08:23:02.000,312,11117056,6324,0,1762590181,12470.81646866,72.21333158999914,53178.0877296 2025-11-08,08:23:03.000,312,11116929,6605,0,1762590182,12471.631562169998,71.09251991999918,53177.98292280001 2025-11-08,08:23:04.000,312,11116841,6845,0,1762590183,12472.01553184,68.0543448899989,53178.206510640004 2025-11-08,08:23:05.000,312,11117145,6525,0,1762590184,12472.19741221,65.41092113999912,53178.47900832 2025-11-08,08:23:06.000,312,11117001,6605,0,1762590185,12471.618089549993,63.73322819999885,53178.65368632001 2025-11-08,08:23:07.000,312,11116796,6205,0,1762590186,12471.234119879991,63.0847082399996,53179.12881048 2025-11-08,08:23:08.000,312,11117056,6245,0,1762590187,12470.021584080001,63.32437865999964,53179.624896 2025-11-08,08:23:10.000,312,11116807,7005,0,1762590189,12467.468522589996,63.83191602000443,53180.17687848 2025-11-08,08:23:10.000,312,11117084,6365,0,1762590189,12465.312903389997,64.91748204000032,53180.51924736 2025-11-08,08:23:11.000,312,11116773,6925,0,1762590190,12463.43347289999,66.03829371000029,53180.840654880005 2025-11-08,08:23:12.000,312,11116777,6885,0,1762590191,12462.012111489988,66.39779934000398,53180.938474560004 2025-11-08,08:23:13.000,312,11116887,6645,0,1762590192,12461.580987649992,66.20747282999946,53181.078216960006 2025-11-08,08:23:14.000,312,11116742,6324,0,1762590193,12462.187255549994,66.40484847000334,53181.53936688 2025-11-08,08:23:15.000,312,11116872,6245,0,1762590194,12463.39305503999,67.42697231999773,53181.86776152001 2025-11-08,08:23:16.000,312,11116843,6685,0,1762590195,12463.86459674,67.02517190999788,53182.81800984 2025-11-08,08:23:17.000,312,11116771,6565,0,1762590196,12464.77399858999,64.94567855999776,53183.57960592 2025-11-08,08:23:18.000,312,11116914,6284,0,1762590197,12465.750763539989,62.3938935000042,53184.599725440006 2025-11-08,08:23:20.000,312,11116824,6205,0,1762590199,12464.726844419994,61.91455266000412,53185.85740704 2025-11-08,08:23:20.000,312,11116836,6605,0,1762590199,12463.164020499993,62.73225174000254,53186.73079704001 2025-11-08,08:23:21.000,312,11116785,6925,0,1762590200,12461.31827155999,63.451263000002655,53187.58322568 2025-11-08,08:23:22.000,312,11116836,6205,0,1762590201,12461.897594219998,63.11290476000431,53188.42866720001 2025-11-08,08:23:23.000,312,11116848,6445,0,1762590202,12462.571225219996,63.26093648999813,53189.06449512 2025-11-08,08:23:24.000,312,11117040,6645,0,1762590203,12462.066001969994,64.72010640000371,53189.930898 2025-11-08,08:23:25.000,312,11117159,6605,0,1762590204,12461.35868941999,65.65764068999852,53190.48986760001 2025-11-08,08:23:26.000,312,11116891,6765,0,1762590205,12460.792839379988,64.57207467000262,53191.02787584 2025-11-08,08:23:27.000,312,11116844,6245,0,1762590206,12460.685058419993,64.57207467000262,53191.25845080001 2025-11-08,08:23:28.000,312,11116984,6284,0,1762590207,12460.092263139995,64.74125379000179,53191.38421896 2025-11-08,08:23:30.000,312,11116785,6725,0,1762590209,12458.71805589999,66.30616064999776,53191.020888720006 2025-11-08,08:23:31.000,312,11116748,6205,0,1762590210,12459.432104760002,67.31418624000071,53190.65755848001 2025-11-08,08:23:32.000,312,11116804,6365,0,1762590211,12460.590750080002,67.02517190999788,53190.13352448001 2025-11-08,08:23:33.000,312,11116890,6324,0,1762590212,12461.655087059997,65.47436331000063,53189.70731016 2025-11-08,08:23:34.000,312,11116926,6525,0,1762590213,12461.769604330002,65.42501939999784,53189.25314736 2025-11-08,08:23:35.000,312,11117052,6565,0,1762590214,12462.33545436999,66.33435717000248,53188.93173984001 2025-11-08,08:23:36.000,312,11116860,6365,0,1762590215,12462.58469784,66.91943496000022,53188.89680424 2025-11-08,08:23:37.000,312,11116864,6324,0,1762590216,12461.978429939998,66.0030480600035,53188.6382808 2025-11-08,08:23:38.000,312,11116941,6805,0,1762590217,12460.02490004,66.41894673000206,53188.52648688001 2025-11-08,08:23:39.000,312,11116840,6645,0,1762590218,12459.304114869992,66.22157108999818,53188.47058992 2025-11-08,08:23:41.000,312,11116958,6725,0,1762590220,12462.113156139989,62.21766524999839,53188.40071872 2025-11-08,08:23:41.000,312,11116882,6245,0,1762590220,12465.117550399991,59.74342061999778,53188.2539892 2025-11-08,08:23:42.000,312,11116949,6925,0,1762590221,12466.916145169998,59.07375327000045,53187.7998264 2025-11-08,08:23:43.000,312,11116721,6605,0,1762590222,12468.128680969989,59.57424149999861,53187.499380240006 2025-11-08,08:23:44.000,312,11116864,6284,0,1762590223,12470.445971609988,58.62965808000445,53187.02425608 2025-11-08,08:23:45.000,312,11116962,6245,0,1762590224,12472.527491399997,58.5732650400023,53186.62599024 2025-11-08,08:23:46.000,312,11116931,6885,0,1762590225,12473.942116500002,60.046533209999325,53186.00413656 2025-11-08,08:23:47.000,312,11116928,6045,0,1762590226,12474.898672520001,63.232739970000694,53185.50805104001 2025-11-08,08:23:48.000,312,11116933,6845,0,1762590227,12476.030372599991,65.62944417000108,53184.97702992001 2025-11-08,08:23:49.000,312,11116815,6805,0,1762590228,12477.923275709989,66.21452195999882,53184.41806032 2025-11-08,08:23:51.000,312,11116982,6525,0,1762590230,12480.759262219995,63.83191602000443,53184.04774296001 2025-11-08,08:23:51.000,312,11116866,6245,0,1762590230,12482.827309389999,61.98504395999771,53183.58659304001 2025-11-08,08:23:52.000,312,11116823,6765,0,1762590231,12484.821257149997,60.35669493000023,53183.118456000004 2025-11-08,08:23:53.000,312,11116782,6445,0,1762590232,12486.357135829989,58.98211458000151,53182.76211288 2025-11-08,08:23:54.000,312,11116889,6725,0,1762590233,12487.152020410002,57.66392726999766,53182.300962960006 2025-11-08,08:23:55.000,312,11117049,6805,0,1762590234,12486.572697749994,56.02147998000146,53181.88872288001 2025-11-08,08:23:56.000,312,11116911,6685,0,1762590235,12485.158072649989,55.15443699000025,53181.48346992001 2025-11-08,08:23:57.000,312,11116911,6965,0,1762590236,12484.16783508,54.252148350002244,53181.3018048 2025-11-08,08:23:58.000,312,11117027,6605,0,1762590237,12484.652849400001,51.95413197000016,53180.79873216 2025-11-08,08:23:59.000,312,11116823,6685,0,1762590238,12485.878857819996,48.225142200004484,53180.29565952 2025-11-08,08:24:01.000,312,11116969,6805,0,1762590240,12486.58617037,44.0732046300036,53179.65284448 2025-11-08,08:24:01.000,312,11116885,6725,0,1762590240,12486.047265569992,42.7127225400036,53178.93317112 2025-11-08,08:24:02.000,312,11116936,6045,0,1762590241,12485.003137519998,43.22730903000047,53177.75234784 2025-11-08,08:24:03.000,312,11117069,6725,0,1762590242,12484.12068090999,44.27058027000021,53176.37588520001 2025-11-08,08:24:04.000,312,11116926,6284,0,1762590243,12484.585486299991,44.95434588000353,53175.38371416 2025-11-08,08:24:05.000,312,11116930,6284,0,1762590244,12486.653533469995,45.3702445500021,53174.41250448001 2025-11-08,08:24:06.000,312,11116952,6365,0,1762590245,12488.115312739996,44.8768054500033,53173.95135456 2025-11-08,08:24:07.000,312,11116943,6645,0,1762590246,12489.3682664,44.20008896999934,53173.6159728 2025-11-08,08:24:08.000,312,11116980,6165,0,1762590247,12490.755946259997,43.50927423000394,53173.39238496 2025-11-08,08:24:09.000,312,11116849,6565,0,1762590248,12492.68253092,43.26255468000454,53173.16879712001 2025-11-08,08:24:11.000,312,11116925,6845,0,1762590250,12494.656269749998,43.22730903000047,53172.791492640004 2025-11-08,08:24:11.000,312,11116783,6805,0,1762590250,12495.787969830002,42.63518211000337,53172.693672960006 2025-11-08,08:24:12.000,312,11116932,6324,0,1762590251,12496.003531749993,41.97256388999813,53172.44213664 2025-11-08,08:24:13.000,312,11116828,6445,0,1762590252,12496.4413919,41.26060176000465,53172.22553592 2025-11-08,08:24:14.000,312,11116797,6605,0,1762590253,12497.936852719991,40.27372355999978,53172.0089352 2025-11-08,08:24:15.000,312,11117142,6165,0,1762590254,12500.085735609995,39.24455057999876,53171.8691928 2025-11-08,08:24:16.000,312,11117094,6405,0,1762590255,12501.224171999995,37.55275937999977,53171.56175952001 2025-11-08,08:24:17.000,312,11117043,6645,0,1762590256,12502.012320269998,35.81867340000463,53171.184455040006 2025-11-08,08:24:18.000,312,11117096,6245,0,1762590257,12503.48757215999,34.21147175999795,53171.233364880005 2025-11-08,08:24:19.000,312,11117023,6805,0,1762590258,12505.393947889992,33.23164268999972,53171.016764160006 2025-11-08,08:24:21.000,312,11116715,6765,0,1762590260,12507.280114689995,34.098685680000926,53170.68836952 2025-11-08,08:24:21.000,312,11116895,6725,0,1762590260,12508.310770119999,35.68473993000225,53170.60452408001 2025-11-08,08:24:22.000,312,11117018,6245,0,1762590261,12508.58695882999,36.876042900003085,53170.21324536 2025-11-08,08:24:23.000,312,11117043,6685,0,1762590262,12509.287535069998,35.94555774000037,53169.88485072001 2025-11-08,08:24:24.000,312,11116977,6645,0,1762590263,12510.122837509996,34.09163655000157,53169.91279920001 2025-11-08,08:24:25.000,312,11117025,6565,0,1762590264,12510.446180389998,32.428041870000015,53169.47959776001 2025-11-08,08:24:26.000,312,11116966,6245,0,1762590265,12511.03223936,31.455261930001143,53169.07434480001 2025-11-08,08:24:27.000,312,11116975,6685,0,1762590266,12511.409472719992,31.46936018999986,53168.53633656 2025-11-08,08:24:28.000,312,11116977,6685,0,1762590267,12511.672188809993,31.603293660002237,53168.214929040005 2025-11-08,08:24:29.000,312,11116930,6005,0,1762590268,12512.318874569995,32.39984535000258,53167.760766240004 2025-11-08,08:24:31.000,312,11116868,6124,0,1762590270,12515.100970599997,31.257886290004535,53167.222757999996 2025-11-08,08:24:32.000,312,11116953,6885,0,1762590271,12516.145098649991,30.4472363399982,53166.85244064 2025-11-08,08:24:33.000,312,11117067,6645,0,1762590272,12516.973664779995,29.62953725999978,53166.76859520001 2025-11-08,08:24:34.000,312,11116767,6765,0,1762590273,12517.29027135,29.481505529998685,53166.46116192001 2025-11-08,08:24:35.000,312,11116877,6645,0,1762590274,12517.613614230002,28.367742989998078,53166.153728640005 2025-11-08,08:24:36.000,312,11116902,6365,0,1762590275,12517.660768399997,26.831032649999543,53165.937127920006 2025-11-08,08:24:37.000,312,11116896,6165,0,1762590276,12518.011056519994,25.287273180001648,53165.8952052 2025-11-08,08:24:38.000,312,11116989,6685,0,1762590277,12518.32092677999,24.483672360001947,53166.01398624 2025-11-08,08:24:39.000,312,11116823,6885,0,1762590278,12518.32092677999,24.22285455000383,53166.202638480005 2025-11-08,08:24:40.000,312,11116964,6284,0,1762590279,12519.38526376,24.511868879999383,53165.986037760005 2025-11-08,08:24:42.000,312,11116842,6365,0,1762590281,12520.73926206999,24.293345850004698,53166.083857440004 2025-11-08,08:24:42.000,312,11116999,6605,0,1762590281,12520.988505540001,24.568261920001532,53166.12578016001 2025-11-08,08:24:43.000,312,11116970,5965,0,1762590282,12521.116495429997,24.948914940003306,53166.37731648 2025-11-08,08:24:44.000,312,11116908,6365,0,1762590283,12521.332057350002,25.555140119999123,53166.18866424 2025-11-08,08:24:45.000,312,11116729,6765,0,1762590284,12521.67560915999,25.85120358000131,53166.19565136001 2025-11-08,08:24:46.000,312,11116940,6045,0,1762590285,12522.322294919992,26.54201832000399,53165.916166560004 2025-11-08,08:24:47.000,312,11116891,6605,0,1762590286,12523.649347990002,26.84513090999826,53165.93014080001 2025-11-08,08:24:48.000,312,11117067,6565,0,1762590287,12525.151545119988,27.409061309997924,53166.00699912001 2025-11-08,08:24:49.000,312,11116960,6405,0,1762590288,12527.057920849991,27.93069693000143,53165.90219232 2025-11-08,08:24:50.000,312,11116692,6324,0,1762590289,12529.05186860999,27.909549540003354,53165.85328248 2025-11-08,08:24:52.000,312,11116923,6925,0,1762590291,12531.052552679997,26.880376560002333,53165.97905064001 2025-11-08,08:24:52.000,312,11116972,6205,0,1762590291,12531.968690839996,25.470550559999538,53165.93014080001 2025-11-08,08:24:53.000,312,11116977,6765,0,1762590292,12532.083208110002,22.84827419999783,53166.13276728 2025-11-08,08:24:54.000,312,11117051,7045,0,1762590293,12532.332451579998,19.95813089999865,53166.12578016001 2025-11-08,08:24:55.000,312,11116991,6605,0,1762590294,12532.231406929997,20344.150729500005,53166.16770288 2025-11-08,08:24:56.000,312,11117025,6805,0,1762590295,12531.988899769996,23114.776030349996,53166.419239200004 2025-11-08,08:24:57.000,312,11116737,6565,0,1762590296,12532.446968849988,33737.36379603,53166.272509680006 2025-11-08,08:24:58.000,312,11116813,6605,0,1762590297,12533.578668929993,24493.571760089995,53166.18167712 2025-11-08,08:24:59.000,312,11116761,6925,0,1762590298,12535.343582149995,33727.43862099,53166.0698832 2025-11-08,08:25:00.000,312,11116845,6765,0,1762590299,12537.256694189993,27719.845775010006,53166.04193472 2025-11-08,08:25:02.000,312,11116936,6525,0,1762590301,12539.041816339995,30952.71777561,53165.6855916 2025-11-08,08:25:02.000,312,11116818,6565,0,1762590301,12540.389078339991,31413.893007599996,53165.53886208 2025-11-08,08:25:03.000,312,11117033,6885,0,1762590302,12542.894985660001,26330.490448530007,53165.46200376 2025-11-08,08:25:04.000,312,11116711,6565,0,1762590303,12545.663609069998,24018.29121897,53165.42706816001 2025-11-08,08:25:05.000,312,11116845,6565,0,1762590304,12547.42178597999,29096.688895739993,53165.29431288 2025-11-08,08:25:06.000,312,11116880,6445,0,1762590305,12548.513068199994,27709.913550840007,53165.028802320005 2025-11-08,08:25:07.000,312,11116887,6805,0,1762590306,12549.813176029995,29554.417103159998,53164.56765240001 2025-11-08,08:25:08.000,312,11116835,6525,0,1762590307,12551.342318399991,33708.3848226,53164.03663128001 2025-11-08,08:25:09.000,312,11116938,6284,0,1762590308,12552.52790896,30935.602487969998,53163.66631392 2025-11-08,08:25:10.000,312,11116865,6845,0,1762590309,12553.935797749997,24929.99749665,53163.400803360004 2025-11-08,08:25:12.000,312,11116867,6765,0,1762590311,12555.660293109999,28622.52211716,53163.09337008 2025-11-08,08:25:12.000,312,11116876,6124,0,1762590311,12556.495595549997,26774.374164630004,53162.967601920005 2025-11-08,08:25:13.000,312,11116950,6245,0,1762590312,12556.919983079999,31852.715448360002,53162.751001200006 2025-11-08,08:25:14.000,312,11116995,6805,0,1762590313,12557.27700750999,28619.201976929995,53162.61824592 2025-11-08,08:25:15.000,312,11117014,6284,0,1762590314,12557.701395039992,30926.854517640008,53162.28985128001 2025-11-08,08:25:16.000,312,11116984,6205,0,1762590315,12557.607086700002,28154.847587309996,53162.02434072001 2025-11-08,08:25:17.000,312,11116988,6245,0,1762590316,12557.526250980001,27229.994682179997,53161.91953392 2025-11-08,08:25:18.000,312,11116956,6045,0,1762590317,12557.38478847,30921.743898390007,53161.98241800001 2025-11-08,08:25:19.000,312,11116749,6605,0,1762590318,12556.630321750003,31384.187973780005,53162.03831496 2025-11-08,08:25:20.000,312,11116940,6045,0,1762590319,12555.79501930999,28153.804316070004,53162.129147520005 2025-11-08,08:25:22.000,312,11116828,6324,0,1762590321,12555.572721079989,30000.97948866,53161.95446952001 2025-11-08,08:25:22.000,312,11116833,6885,0,1762590321,12555.518830599998,29537.315913779996,53162.157096 2025-11-08,08:25:23.000,312,11117061,6525,0,1762590322,12555.67376572999,26302.364419830003,53162.19203160001 2025-11-08,08:25:24.000,312,11116837,6525,0,1762590323,12556.852619979989,28145.655521790002,53162.12216040001 2025-11-08,08:25:25.000,312,11116786,6324,0,1762590324,12557.903484339993,29067.738118830006,53162.080237680006 2025-11-08,08:25:26.000,312,11116874,6205,0,1762590325,12558.678159989991,32299.95455034,53161.96844376 2025-11-08,08:25:27.000,312,11116805,6645,0,1762590326,12559.446099329994,26760.198364199998,53161.9474824 2025-11-08,08:25:28.000,312,11116926,6405,0,1762590327,12560.887669669995,32299.49635689,53162.010366480004 2025-11-08,08:25:29.000,312,11116938,6284,0,1762590328,12562.410075729997,28142.363578079996,53162.10818616 2025-11-08,08:25:30.000,312,11116939,6605,0,1762590329,12562.558274549992,34141.51861545,53162.247928560006 2025-11-08,08:25:32.000,312,11116985,6885,0,1762590331,12560.470018449989,25369.602390839995,53162.12216040001 2025-11-08,08:25:33.000,312,11116817,6965,0,1762590332,12560.94156015,33681.16813167,53161.82870136 2025-11-08,08:25:34.000,312,11116838,6205,0,1762590333,12561.91158878999,28143.526684530007,53161.339602960004 2025-11-08,08:25:35.000,312,11116927,6525,0,1762590334,12563.17127875999,29069.40876264,53160.885440160004 2025-11-08,08:25:36.000,312,11116826,6205,0,1762590335,12565.070918179998,29992.82364525,53160.54307128001 2025-11-08,08:25:37.000,312,11116720,6324,0,1762590336,12566.882985569995,28144.295039699995,53160.36140616 2025-11-08,08:25:38.000,312,11116880,6205,0,1762590337,12568.243720189996,32296.049332320006,53160.12384408 2025-11-08,08:25:39.000,312,11116793,6605,0,1762590338,12569.833489349992,29522.407003829998,53159.90724336 2025-11-08,08:25:40.000,312,11116705,6725,0,1762590339,12572.467386559998,32289.458395769994,53159.90724336 2025-11-08,08:25:41.000,312,11116916,6324,0,1762590340,12575.5930344,34134.7866963,53159.949166080005 2025-11-08,08:25:43.000,312,11116835,7045,0,1762590342,12577.86317086999,26747.749600619994,53160.0958956 2025-11-08,08:25:43.000,312,11116895,6765,0,1762590342,12578.597428659989,29977.696212270006,53160.08192136 2025-11-08,08:25:44.000,312,11116811,6725,0,1762590343,12579.432731100002,26283.247179269994,53160.03999864001 2025-11-08,08:25:45.000,312,11117084,6365,0,1762590344,12580.874301440002,25821.127363859996,53160.00506304 2025-11-08,08:25:46.000,312,11116837,6685,0,1762590345,12583.016448019996,30437.588502600003,53159.998075920004 2025-11-08,08:25:47.000,312,11116779,6885,0,1762590346,12585.313529729996,34592.500805460004,53160.03999864001 2025-11-08,08:25:48.000,312,11116883,6805,0,1762590347,12587.219905459999,29514.956073420006,53160.2705736 2025-11-08,08:25:49.000,312,11116724,6405,0,1762590348,12588.55369483999,30899.694219750003,53160.51512280001 2025-11-08,08:25:50.000,312,11117054,6245,0,1762590349,12589.146490120002,29515.950000750003,53160.87146592 2025-11-08,08:25:51.000,312,11116880,6205,0,1762590350,12589.658449679999,26747.425340639995,53161.11601512001 2025-11-08,08:25:53.000,312,11116890,6525,0,1762590352,12590.796886069998,32289.662820540005,53161.11601512001 2025-11-08,08:25:53.000,312,11117063,6725,0,1762590352,12590.958557509999,31831.504616189995,53161.18588632001 2025-11-08,08:25:54.000,312,11116915,6605,0,1762590353,12589.85380266999,31374.4883709,53160.94133712 2025-11-08,08:25:55.000,312,11116783,6725,0,1762590354,12588.991554989996,27223.446040409995,53160.82954320001 2025-11-08,08:25:56.000,312,11116848,6284,0,1762590355,12589.79991219,31381.107503969994,53160.64089096001 2025-11-08,08:25:57.000,312,11116894,6324,0,1762590356,12591.625452200002,27225.744056790005,53160.584994 2025-11-08,08:25:58.000,312,11116890,6365,0,1762590357,12592.959241579993,30458.298846539998,53160.50813568 2025-11-08,08:25:59.000,312,11116837,7045,0,1762590358,12593.67329043999,26764.385547419995,53160.43127736 2025-11-08,08:26:00.000,312,11116715,6685,0,1762590359,12593.996633319992,29994.804450779993,53160.29153496 2025-11-08,08:26:01.000,312,11117052,6045,0,1762590360,12594.804990519995,33685.46810097,53159.90724336 2025-11-08,08:26:03.000,312,11117070,6324,0,1762590362,12598.34828957999,27218.779516349998,53159.46006768 2025-11-08,08:26:04.000,312,11116802,6324,0,1762590363,12599.264427739989,31375.616231699998,53159.24346696 2025-11-08,08:26:05.000,312,11116742,6165,0,1762590364,12598.900667000002,30453.93543507,53159.061801840006 2025-11-08,08:26:06.000,312,11116868,6405,0,1762590365,12598.233772309999,29070.06433173,53158.8032784 2025-11-08,08:26:07.000,312,11116744,6485,0,1762590366,12597.566877619996,32764.435824300002,53158.61462616 2025-11-08,08:26:08.000,312,11116939,7045,0,1762590367,12597.02797281999,25840.019032259996,53158.29321864001 2025-11-08,08:26:09.000,312,11117113,6885,0,1762590368,12596.724838869988,26764.787347830003,53158.118540639996 2025-11-08,08:26:10.000,312,11116772,6165,0,1762590369,12597.10880853999,23995.56482385,53157.88097856001 2025-11-08,08:26:11.000,312,11116720,6005,0,1762590370,12598.004737769988,27227.696665800002,53157.55957104 2025-11-08,08:26:12.000,312,11117025,6645,0,1762590371,12599.015184269992,28610.052206189997,53157.112395359996 2025-11-08,08:26:14.000,312,11116758,6525,0,1762590373,12599.978476600001,24451.91140179,53156.70714240001 2025-11-08,08:26:14.000,312,11116833,6765,0,1762590373,12601.069758819991,24912.304180349995,53156.273940959996 2025-11-08,08:26:15.000,312,11117033,6605,0,1762590374,12602.20819520999,32298.18521871,53155.756894080005 2025-11-08,08:26:16.000,312,11116990,6245,0,1762590375,12602.902035139989,33220.042243589996,53155.07914344001 2025-11-08,08:26:17.000,312,11117036,6485,0,1762590376,12603.440939939996,34603.39171131,53154.35248296 2025-11-08,08:26:18.000,312,11116777,6645,0,1762590377,12604.28297868999,28600.049490720005,53153.54896416001 2025-11-08,08:26:19.000,312,11117048,6485,0,1762590378,12604.56590370999,28598.562124289994,53152.9340976 2025-11-08,08:26:20.000,312,11116953,6525,0,1762590379,12604.309923929999,29059.81489671,53152.0956432 2025-11-08,08:26:21.000,312,11116884,6365,0,1762590380,12603.784491749997,29984.8228827,53151.20827896 2025-11-08,08:26:22.000,312,11116924,6045,0,1762590381,12603.838382230002,25370.33550036,53150.558476800004 2025-11-08,08:26:24.000,312,11116876,6525,0,1762590383,12605.104808509997,30912.481341570005,53149.838803440005 2025-11-08,08:26:24.000,312,11117033,6645,0,1762590383,12605.52245972999,25833.921534809997,53149.18201416 2025-11-08,08:26:25.000,312,11116831,6765,0,1762590384,12604.976818620002,27216.83395647,53148.53919912001 2025-11-08,08:26:26.000,312,11116892,6284,0,1762590385,12603.643029239996,27675.344617320006,53147.96625528001 2025-11-08,08:26:27.000,312,11117044,6284,0,1762590386,12602.05326008,31367.707107840004,53147.26055616 2025-11-08,08:26:28.000,312,11116676,6365,0,1762590387,12600.941768929995,29982.799782389993,53147.002032719996 2025-11-08,08:26:29.000,312,11116942,6324,0,1762590388,12600.64537128999,29983.66682538,53146.331269199996 2025-11-08,08:26:30.000,312,11117052,6045,0,1762590389,12600.68578914999,29524.28912154,53145.83518368001 2025-11-08,08:26:31.000,312,11117005,6805,0,1762590390,12601.07649513,31372.296091469994,53145.325123919996 2025-11-08,08:26:32.000,312,11116934,6405,0,1762590391,12601.635608859993,29524.63452891,53144.78711568 2025-11-08,08:26:34.000,312,11116812,6084,0,1762590393,12602.895298829993,26290.486635780006,53144.165262 2025-11-08,08:26:35.000,312,11116829,6485,0,1762590394,12603.339895289995,24443.374905360004,53143.78795752 2025-11-08,08:26:36.000,312,11116927,6485,0,1762590395,12603.744073889997,28597.730326949997,53143.38270456 2025-11-08,08:26:37.000,312,11116869,6685,0,1762590396,12604.309923929999,29057.939828129995,53142.844696320004 2025-11-08,08:26:38.000,312,11116927,6645,0,1762590397,12604.990291239992,28132.755613889996,53142.54425016 2025-11-08,08:26:39.000,312,11116789,6685,0,1762590398,12605.91316571,30439.505865960004,53142.23681688001 2025-11-08,08:26:40.000,312,11116819,6565,0,1762590399,12606.236508590002,29515.4918073,53141.81060256001 2025-11-08,08:26:41.000,312,11116920,6205,0,1762590400,12606.014210360001,31359.73454181,53141.59400184001 2025-11-08,08:26:42.000,312,11116831,6685,0,1762590401,12605.89295678,28125.875663009996,53141.30054280001 2025-11-08,08:26:43.000,312,11116682,6324,0,1762590402,12605.5696139,28587.417449760003,53140.81843152 2025-11-08,08:26:45.000,312,11116730,6284,0,1762590404,12604.66694835999,28588.517114040005,53140.25946192 2025-11-08,08:26:45.000,312,11116966,6205,0,1762590404,12604.094362009993,34129.224932729994,53139.728440800005 2025-11-08,08:26:46.000,312,11116804,6124,0,1762590405,12603.851854849992,28591.31561865,53138.93190912001 2025-11-08,08:26:47.000,312,11116866,6284,0,1762590406,12603.508303039991,23514.55334004,53138.149351680004 2025-11-08,08:26:48.000,312,11116877,6645,0,1762590407,12602.814463109993,27207.663038340004,53137.499549520006 2025-11-08,08:26:49.000,312,11116811,6565,0,1762590408,12602.511329159992,29053.273304069997,53136.6890436 2025-11-08,08:26:50.000,312,11117032,6405,0,1762590409,12602.06673269999,23974.974315119995,53135.8505892 2025-11-08,08:26:51.000,312,11116911,6685,0,1762590410,12601.601927309988,30899.828153220005,53134.92828936001 2025-11-08,08:26:52.000,312,11116988,6205,0,1762590411,12601.325738599997,29515.111154280006,53134.13175768 2025-11-08,08:26:53.000,312,11117054,6205,0,1762590412,12601.01586834,30900.2229045,53133.188496480005 2025-11-08,08:26:55.000,312,11116953,6725,0,1762590414,12599.958267670001,32285.144328209994,53132.05658304001 2025-11-08,08:26:55.000,312,11116808,6405,0,1762590414,12598.860249140002,26744.859457319995,53131.225115760004 2025-11-08,08:26:56.000,312,11117049,6565,0,1762590415,12597.917165739993,28591.7738121,53130.2958288 2025-11-08,08:26:57.000,312,11116814,6284,0,1762590416,12597.694867509992,29515.914755100006,53129.32461912001 2025-11-08,08:26:58.000,312,11116954,6084,0,1762590417,12598.200090759994,33208.98215862,53128.46520336001 2025-11-08,08:26:59.000,312,11117002,6284,0,1762590418,12598.644687219996,33208.94691297,53127.80841408 2025-11-08,08:27:00.000,312,11116771,6645,0,1762590419,12598.51669733,29977.2803136,53127.0817536 2025-11-08,08:27:01.000,312,11116807,6725,0,1762590420,12598.38870743999,30438.385054290004,53126.49483552001 2025-11-08,08:27:02.000,312,11116844,6405,0,1762590421,12598.004737769988,29053.87952925,53125.79612352 2025-11-08,08:27:03.000,312,11116990,6245,0,1762590422,12597.627504409997,25823.383085459995,53125.20221832001 2025-11-08,08:27:05.000,312,11116704,6405,0,1762590424,12597.829593709997,29515.97114814,53124.78299112 2025-11-08,08:27:05.000,312,11116819,6645,0,1762590424,12598.24724492999,30437.489814779998,53124.12620184001 2025-11-08,08:27:06.000,312,11116916,6405,0,1762590425,12598.193354449999,26743.336845240003,53123.37858 2025-11-08,08:27:07.000,312,11116764,6324,0,1762590426,12597.870011569998,23511.465821100006,53122.93140432001 2025-11-08,08:27:08.000,312,11116898,6205,0,1762590427,12597.923902050003,27202.28455215,53122.16282112001 2025-11-08,08:27:09.000,312,11116874,6365,0,1762590428,12597.991265149998,29508.484972079998,53121.27545688001 2025-11-08,08:27:10.000,312,11116920,6045,0,1762590429,12597.07512699,28586.416473300007,53120.65360320001 2025-11-08,08:27:11.000,312,11117005,6765,0,1762590430,12596.084889419995,26280.702443340007,53119.8500844 2025-11-08,08:27:12.000,312,11116684,6245,0,1762590431,12596.859565069994,30897.783905520002,53118.906823200006 2025-11-08,08:27:13.000,312,11116677,6805,0,1762590432,12598.31460803,29975.05278852,53117.614206000006 2025-11-08,08:27:15.000,312,11116870,6525,0,1762590434,12598.44933422999,29053.675104480004,53116.78273872 2025-11-08,08:27:15.000,312,11116792,6405,0,1762590434,12598.213563379999,25361.925888269994,53115.601915440006 2025-11-08,08:27:16.000,312,11116820,6565,0,1762590435,12598.44933422999,24438.708381300006,53114.6097444 2025-11-08,08:27:17.000,312,11116942,6165,0,1762590436,12599.156646779993,29054.069855759997,53113.54770216 2025-11-08,08:27:18.000,312,11117055,6725,0,1762590437,12599.850486709991,26745.169619039996,53112.59046672 2025-11-08,08:27:19.000,312,11116854,6324,0,1762590438,12600.503908779989,31359.805033109995,53111.58432144 2025-11-08,08:27:20.000,312,11116796,6245,0,1762590439,12600.476963539993,27665.066985779995,53110.68298296001 2025-11-08,08:27:21.000,312,11116844,6205,0,1762590440,12599.870695639991,31818.865526099995,53109.93536112 2025-11-08,08:27:22.000,312,11116792,6485,0,1762590441,12599.823541469996,27203.56749381,53108.93620296001 2025-11-08,08:27:23.000,312,11116872,6245,0,1762590442,12600.348973649998,33666.372007800004,53108.06980008 2025-11-08,08:27:25.000,312,11116969,7085,0,1762590444,12600.91482369,33665.96315826,53107.266281280004 2025-11-08,08:27:25.000,312,11116757,6685,0,1762590444,12600.503908779989,30895.626871739994,53106.546607920005 2025-11-08,08:27:26.000,312,11116965,6685,0,1762590445,12599.55408907,34587.55936533,53105.71514064 2025-11-08,08:27:27.000,312,11116958,6365,0,1762590446,12598.59753305,30432.717553769995,53105.12822256001 2025-11-08,08:27:28.000,312,11116895,7045,0,1762590447,12597.29742522,28125.290585220006,53104.366626480005 2025-11-08,08:27:29.000,312,11116836,6245,0,1762590448,12595.99058107999,28588.89776706,53103.793682640004 2025-11-08,08:27:30.000,312,11116909,6605,0,1762590449,12595.377576869992,29975.799996300004,53103.17881608 2025-11-08,08:27:31.000,312,11117056,6124,0,1762590450,12596.11857097,32283.833190029996,53102.759588880006 2025-11-08,08:27:32.000,312,11116914,6084,0,1762590451,12598.065364559989,28126.4607408,53102.1027996 2025-11-08,08:27:33.000,312,11117139,6725,0,1762590452,12599.264427739989,26738.917040729997,53101.6486368 2025-11-08,08:27:35.000,312,11117005,6525,0,1762590454,12599.574298,29970.7246227,53101.082680080006 2025-11-08,08:27:36.000,312,11117083,6645,0,1762590455,12600.039103390001,27202.524222570006,53100.82415664 2025-11-08,08:27:37.000,312,11116838,6084,0,1762590456,12600.64537128999,29050.087097309995,53100.71236272 2025-11-08,08:27:38.000,312,11117029,6885,0,1762590457,12601.615399929993,31358.063898000008,53100.55165896001 2025-11-08,08:27:39.000,312,11117007,6885,0,1762590458,12602.646055359997,29509.535292450004,53100.06256056 2025-11-08,08:27:40.000,312,11116897,6925,0,1762590459,12603.49483042,31814.31883725,53099.887882560004 2025-11-08,08:27:41.000,312,11116737,6725,0,1762590460,12603.36684052999,29967.143664660005,53099.405771280006 2025-11-08,08:27:42.000,312,11116986,6445,0,1762590461,12602.558483330002,29967.474973770004,53099.168209200005 2025-11-08,08:27:43.000,312,11116917,6965,0,1762590462,12601.507618969998,24891.403509900003,53098.62321384 2025-11-08,08:27:44.000,312,11116864,6284,0,1762590463,12600.62516235999,29507.695469519997,53098.34372904001 2025-11-08,08:27:46.000,312,11116956,6685,0,1762590465,12599.944795049996,32739.101251080006,53097.57514584 2025-11-08,08:27:46.000,312,11116812,6245,0,1762590465,12599.682078959995,27661.937172060003,53097.23277696 2025-11-08,08:27:47.000,312,11116922,6324,0,1762590466,12599.67534265,29970.329871420006,53096.555026320006 2025-11-08,08:27:48.000,312,11116955,6845,0,1762590467,12599.682078959995,29048.28956916,53095.982082480004 2025-11-08,08:27:49.000,312,11116882,6405,0,1762590468,12599.965003979996,30894.964253519996,53094.87113040001 2025-11-08,08:27:50.000,312,11117065,6645,0,1762590469,12600.881142139995,29970.7246227,53094.23530248 2025-11-08,08:27:51.000,312,11116887,6885,0,1762590470,12600.652107599999,28585.591725089995,53093.159286 2025-11-08,08:27:52.000,312,11117123,6725,0,1762590471,12599.42609917999,29049.38923344,53092.481535360006 2025-11-08,08:27:53.000,312,11116863,6645,0,1762590472,12598.381971129995,30897.586529880005,53091.89461728 2025-11-08,08:27:54.000,312,11116879,6765,0,1762590473,12598.65815984,27205.95714888,53091.23084088001 2025-11-08,08:27:56.000,312,11116823,6885,0,1762590475,12600.140148040002,29515.202792969998,53090.364438 2025-11-08,08:27:56.000,312,11116875,6525,0,1762590475,12601.332474909992,28130.697267929994,53089.5958548 2025-11-08,08:27:57.000,312,11116804,6324,0,1762590476,12602.09367794,31822.890579330007,53088.85522008 2025-11-08,08:27:58.000,312,11116974,6324,0,1762590477,12602.605637499997,29514.21591477,53087.953881600006 2025-11-08,08:27:59.000,312,11116655,6525,0,1762590478,12603.15127861,29053.745595779998,53132.063570160004 2025-11-08,08:28:00.000,312,11116984,6205,0,1762590479,12603.400522079995,25823.989310639998,53085.920629680004 2025-11-08,08:28:01.000,312,11117094,6405,0,1762590480,12603.595875070001,29979.599477370008,53085.18698208 2025-11-08,08:28:02.000,312,11116777,6805,0,1762590481,12604.202142969989,26287.8361629,53084.35551480001 2025-11-08,08:28:03.000,312,11116928,6324,0,1762590482,12604.794938250001,28596.327550079994,53083.85244216001 2025-11-08,08:28:04.000,312,11116719,6765,0,1762590483,12605.354051979994,29519.538007919997,53083.4122536 2025-11-08,08:28:06.000,312,11116791,6845,0,1762590485,12605.926638329991,29519.0163723,53083.19565288 2025-11-08,08:28:06.000,312,11116775,6765,0,1762590485,12605.488778179999,30442.311419699996,53082.8183484 2025-11-08,08:28:07.000,312,11116856,6245,0,1762590486,12604.28297868999,31828.91053635,53082.40610832 2025-11-08,08:28:08.000,312,11116922,6124,0,1762590487,12603.42746731999,29061.118985759997,53082.22444320001 2025-11-08,08:28:09.000,312,11116786,6405,0,1762590488,12603.49483042,32754.792614460006,53081.49778272 2025-11-08,08:28:10.000,312,11117087,6885,0,1762590489,12604.767993009991,35061.754340429994,53081.02265856001 2025-11-08,08:28:11.000,312,11116863,6605,0,1762590490,12606.398180030003,27210.687115110006,53080.76413512001 2025-11-08,08:28:12.000,312,11116768,6324,0,1762590491,12607.428835459992,29515.266235140007,53080.240101120005 2025-11-08,08:28:13.000,312,11116705,6765,0,1762590492,12607.657869999988,29511.939045780004,53080.18420416001 2025-11-08,08:28:14.000,312,11117101,6685,0,1762590493,12607.00444792999,27664.05896019,53079.75100272 2025-11-08,08:28:16.000,312,11116858,6765,0,1762590495,12605.333843049993,28126.199922989996,53079.22696872001 2025-11-08,08:28:16.000,312,11116799,6765,0,1762590495,12603.49483042,26280.95621202,53078.58415368001 2025-11-08,08:28:17.000,312,11116760,6324,0,1762590496,12602.356394030001,33667.810030320004,53077.91339016001 2025-11-08,08:28:18.000,312,11116521,6765,0,1762590497,12601.433519559992,28591.273323870002,53077.36140768001 2025-11-08,08:28:19.000,312,11116902,6165,0,1762590498,12600.73294332,34592.38801938,53076.669682800006 2025-11-08,08:28:20.000,312,11116863,6685,0,1762590499,12600.119939110002,27667.39319868,53076.15962304001 2025-11-08,08:28:21.000,312,11116858,6205,0,1762590500,12600.066048629997,26744.077003889994,53075.544756480005 2025-11-08,08:28:22.000,312,11116824,6365,0,1762590501,12600.800306419995,25359.77590362,53074.69931496001 2025-11-08,08:28:23.000,312,11117084,6165,0,1762590502,12601.305529669997,25822.600632030008,53074.37790744 2025-11-08,08:28:24.000,312,11116741,6605,0,1762590503,12601.305529669997,27209.657942129998,53074.14733248001 2025-11-08,08:28:26.000,312,11116890,6485,0,1762590505,12600.97545048,27673.857250889996,53074.06348704 2025-11-08,08:28:26.000,312,11116821,6845,0,1762590505,12600.584744499989,25367.2902762,53073.7350924 2025-11-08,08:28:27.000,312,11116896,6365,0,1762590506,12600.68578914999,33678.214546200004,53073.72111816001 2025-11-08,08:28:28.000,312,11117009,6845,0,1762590507,12601.615399929993,27675.59133687,53073.70714392 2025-11-08,08:28:29.000,312,11116674,6365,0,1762590508,12603.016552409994,31827.14825385,53073.82592496 2025-11-08,08:28:30.000,312,11116845,7085,0,1762590509,12604.168461419998,29515.872460319995,53073.90278328 2025-11-08,08:28:31.000,312,11116921,6885,0,1762590510,12605.071126959992,24435.24020934,53074.203229440005 2025-11-08,08:28:32.000,312,11116872,6245,0,1762590511,12605.7717032,29510.37413892,53074.322010480006 2025-11-08,08:28:33.000,312,11117061,6725,0,1762590512,12606.391443719993,28585.979427240003,53074.489701360006 2025-11-08,08:28:34.000,312,11116770,6565,0,1762590513,12607.334527120001,28123.718629230003,53074.133358240004 2025-11-08,08:28:36.000,312,11116739,6725,0,1762590515,12609.22069391999,29970.07610274,53073.83989920001 2025-11-08,08:28:37.000,312,11116966,6365,0,1762590516,12610.157041009988,34125.1293882,53073.6652212 2025-11-08,08:28:38.000,312,11116893,6765,0,1762590517,12610.83067201,34588.637882220006,53073.67919544 2025-11-08,08:28:39.000,312,11116871,6565,0,1762590518,12611.60534766,27666.11730615,53073.93073176001 2025-11-08,08:28:40.000,312,11116921,6725,0,1762590519,12612.386759619993,29974.495907250006,53074.04252568 2025-11-08,08:28:41.000,312,11116852,6165,0,1762590520,12613.215325749996,32282.04976014,53074.154319600006 2025-11-08,08:28:42.000,312,11116724,6324,0,1762590521,12613.713812690003,26742.942093959995,53074.31502336001 2025-11-08,08:28:43.000,312,11116918,6205,0,1762590522,12613.289425160001,28590.420379140007,53074.83905736 2025-11-08,08:28:44.000,312,11116978,6284,0,1762590523,12612.97955489999,28128.624823709994,53075.34213 2025-11-08,08:28:45.000,312,11116877,6525,0,1762590524,12613.491514460002,32280.957144989996,53075.95699656 2025-11-08,08:28:47.000,312,11116802,6485,0,1762590526,12615.121701479999,28124.57157396,53076.53692752 2025-11-08,08:28:47.000,312,11116797,6885,0,1762590526,12616.320764659999,29508.78808467,53077.221665280005 2025-11-08,08:28:48.000,312,11116950,6405,0,1762590527,12616.987659350001,29970.372166200003,53077.89941592 2025-11-08,08:28:49.000,312,11116988,6445,0,1762590528,12617.90379751,25353.614964000008,53078.40947568 2025-11-08,08:28:50.000,312,11116811,6725,0,1762590529,12618.638055299998,29044.179926369994,53078.89158696001 2025-11-08,08:28:51.000,312,11116573,6725,0,1762590530,12618.786254119994,28580.74897278,53079.51344064001 2025-11-08,08:28:52.000,312,11116882,6084,0,1762590531,12618.395548139997,28579.522424159994,53079.94664208001 2025-11-08,08:28:53.000,312,11116744,6324,0,1762590532,12618.537010649998,27656.22032763,53080.49862456001 2025-11-08,08:28:54.000,312,11116871,6725,0,1762590533,12619.28474106,25348.497295620007,53080.95278736001 2025-11-08,08:28:55.000,312,11116913,6725,0,1762590534,12619.372313089996,25809.54564327,53081.23227216 2025-11-08,08:28:57.000,312,11116855,6885,0,1762590536,12618.927716629994,29964.190079189997,53081.392975920004 2025-11-08,08:28:57.000,312,11116875,6885,0,1762590536,12618.631318989988,31811.583774810002,53081.53970544 2025-11-08,08:28:58.000,312,11116998,6165,0,1762590537,12618.792990429989,26734.835594460004,53081.74233192001 2025-11-08,08:28:59.000,312,11117050,6365,0,1762590538,12618.631318989988,29504.62204884,53081.896048560004 2025-11-08,08:29:00.000,312,11116832,6565,0,1762590539,12618.12609574,25351.274652840002,53082.133610640005 2025-11-08,08:29:01.000,312,11116926,6445,0,1762590540,12617.73538975999,29505.73581138,53082.29431440001 2025-11-08,08:29:02.000,312,11116987,6765,0,1762590541,12618.078941569991,32736.690448620007,53082.42706968 2025-11-08,08:29:03.000,312,11117031,6525,0,1762590542,12618.691945779989,29045.046969360003,53082.5737992 2025-11-08,08:29:04.000,312,11116728,6205,0,1762590543,12619.03549758999,30430.990516920006,53082.399121200004 2025-11-08,08:29:05.000,312,11116782,6405,0,1762590544,12619.12306962,28585.782051600007,53082.26636592 2025-11-08,08:29:07.000,312,11116944,6645,0,1762590546,12619.392522019996,31816.919966219997,53082.084700800006 2025-11-08,08:29:07.000,312,11116849,6805,0,1762590546,12620.13351611999,25815.706582889994,53082.04277808 2025-11-08,08:29:08.000,312,11117156,6365,0,1762590547,12621.62224063,32738.19896244,53082.16155912 2025-11-08,08:29:09.000,312,11116935,6885,0,1762590548,12623.084019900001,28582.64518875,53082.32226288001 2025-11-08,08:29:10.000,312,11116884,6124,0,1762590549,12624.296555699992,28120.828485930004,53082.67860600001 2025-11-08,08:29:11.000,312,11116891,6925,0,1762590550,12625.29352957999,31814.128510740004,53083.03494912001 2025-11-08,08:29:12.000,312,11116805,6885,0,1762590551,12626.33765763,29507.34301302,53083.67776416 2025-11-08,08:29:13.000,312,11116741,6605,0,1762590552,12627.300949959994,29046.012700170002,53084.42538600001 2025-11-08,08:29:14.000,312,11116754,6365,0,1762590553,12628.83009232999,31815.27751893,53084.97736848001 2025-11-08,08:29:15.000,312,11116943,6765,0,1762590554,12630.642159720002,34584.51414117,53085.752938800004 2025-11-08,08:29:17.000,312,11116967,7005,0,1762590556,12632.043312199989,32275.860623999994,53086.52850912 2025-11-08,08:29:17.000,312,11116916,6565,0,1762590556,12632.69673427,30890.403466410004,53087.23420824001 2025-11-08,08:29:18.000,312,11117029,6525,0,1762590557,12633.397310509994,26274.414619379997,53087.90497176001 2025-11-08,08:29:19.000,312,11116673,6725,0,1762590558,12634.326921289998,30427.52939409,53088.63163224 2025-11-08,08:29:20.000,312,11116964,6324,0,1762590559,12635.05444277,29965.028925659994,53089.48406088001 2025-11-08,08:29:21.000,312,11117062,6445,0,1762590560,12635.802173179989,32271.80032512,53090.35745088 2025-11-08,08:29:22.000,312,11116983,6805,0,1762590561,12636.711575029993,30886.737918810002,53091.3426348 2025-11-08,08:29:23.000,312,11116747,6525,0,1762590562,12637.701812599997,28118.62210824,53092.27192176 2025-11-08,08:29:24.000,312,11116790,6525,0,1762590563,12638.638159689996,34120.935155850006,53093.11037616 2025-11-08,08:29:25.000,312,11116923,6725,0,1762590564,12638.826776369991,28586.02877115,53094.02568888 2025-11-08,08:29:27.000,312,11116746,6445,0,1762590566,12638.867194229992,28589.969234820004,53094.73138800001 2025-11-08,08:29:27.000,312,11116919,6605,0,1762590566,12638.887403159992,30900.441427529993,53095.38817728 2025-11-08,08:29:28.000,312,11116763,6925,0,1762590567,12639.70249666999,27209.397124320007,53095.87028856 2025-11-08,08:29:29.000,312,11117076,6284,0,1762590568,12641.319211069997,25363.843251629994,53096.771627040005 2025-11-08,08:29:30.000,312,11116801,6965,0,1762590569,12643.34684038,28132.38905913,53097.07906032001 2025-11-08,08:29:31.000,312,11116836,6084,0,1762590570,12644.842301199991,31360.354865250003,53097.48431328001 2025-11-08,08:29:32.000,312,11116865,6645,0,1762590571,12645.79885721999,25356.26543688,53097.79873368001 2025-11-08,08:29:33.000,312,11116918,6324,0,1762590572,12646.533115009988,28585.493037270004,53097.91751472001 2025-11-08,08:29:34.000,312,11117015,7045,0,1762590573,12647.05854718999,32276.875698720003,53097.728862480006 2025-11-08,08:29:35.000,312,11116735,6645,0,1762590574,12647.685024019993,25351.161866759998,53097.33758376001 2025-11-08,08:29:37.000,312,11116887,6685,0,1762590576,12649.530772959995,33654.952417199995,53096.338425600006 2025-11-08,08:29:38.000,312,11116908,6205,0,1762590577,12650.68268197,30422.439922229998,53095.933172640005 2025-11-08,08:29:39.000,312,11116867,6685,0,1762590578,12651.827854669995,29036.496374669994,53095.36721592 2025-11-08,08:29:40.000,312,11116933,6765,0,1762590579,12652.481276739993,29036.60916075,53094.906066 2025-11-08,08:29:41.000,312,11116921,6565,0,1762590580,12652.636211869998,27653.414773890006,53094.591645600005 2025-11-08,08:29:42.000,312,11117073,6685,0,1762590581,12652.97302736999,29501.189122530006,53094.20036688001 2025-11-08,08:29:43.000,312,11116962,6205,0,1762590582,12653.02018154,29502.246492029997,53093.83004952 2025-11-08,08:29:44.000,312,11116865,6685,0,1762590583,12653.09428094999,28579.7902911,53093.62742304001 2025-11-08,08:29:45.000,312,11116839,6645,0,1762590584,12653.848747669988,28580.481105839994,53093.43178368 2025-11-08,08:29:46.000,312,11116844,6245,0,1762590585,12654.724467970002,29965.818428219995,53093.45274504 2025-11-08,08:29:48.000,312,11117088,6725,0,1762590587,12656.388336539989,28581.03798711,53093.57851320001 2025-11-08,08:29:48.000,312,11116928,6365,0,1762590587,12658.005050939995,29963.456969670005,53093.802101040004 2025-11-08,08:29:49.000,312,11116901,6885,0,1762590588,12660.403177299995,30421.28386491,53094.19337976 2025-11-08,08:29:50.000,312,11116860,6245,0,1762590589,12662.62615959999,30417.498482099996,53094.73837512 2025-11-08,08:29:51.000,312,11117006,6365,0,1762590590,12663.76459598999,29952.707046419993,53095.3951644 2025-11-08,08:29:52.000,312,11116975,6605,0,1762590591,12664.269819239991,25796.800816229996,53095.80041736 2025-11-08,08:29:53.000,312,11116962,6165,0,1762590592,12664.909768689999,24409.898586990006,53096.66682024001 2025-11-08,08:29:54.000,312,11116892,6205,0,1762590593,12665.37457408,33175.089941579994,53097.372519360004 2025-11-08,08:29:55.000,312,11117083,6525,0,1762590594,12665.556454450001,25790.287420110006,53098.162063920005 2025-11-08,08:29:56.000,312,11116888,6165,0,1762590595,12665.28700204999,28558.32569025,53098.70705928001 2025-11-08,08:29:58.000,312,11116644,6885,0,1762590597,12665.441937179996,27173.841312599994,53099.384809920004 2025-11-08,08:29:58.000,312,11116949,6765,0,1762590597,12665.974105669993,30403.428418619995,53099.87390832 2025-11-08,08:29:59.000,312,11117027,6885,0,1762590598,12666.3311301,29480.478778589997,53100.36999384 2025-11-08,08:30:00.000,312,11116817,6725,0,1762590599,12666.977815860002,31788.356891460004,53100.8800536 2025-11-08,08:30:01.000,312,11117060,6284,0,1762590600,12668.163406419997,27635.73555585,53101.34120352001 2025-11-08,08:30:02.000,312,11116912,6284,0,1762590601,12669.94852857,25328.336783820007,53102.04690264 2025-11-08,08:30:03.000,312,11116805,6725,0,1762590602,12671.41030784,30403.37202558,53102.73164040001 2025-11-08,08:30:04.000,312,11116626,6245,0,1762590603,12672.191719799994,24865.34992542,53103.793682640004 2025-11-08,08:30:05.000,312,11117096,6445,0,1762590604,12672.555480539995,27633.47983425,53104.71598248 2025-11-08,08:30:06.000,312,11116799,6725,0,1762590605,12672.865350799992,25787.79907722,53105.386746 2025-11-08,08:30:08.000,312,11116831,7005,0,1762590607,12673.256056779988,31325.229050459995,53106.26712312 2025-11-08,08:30:08.000,312,11116873,6765,0,1762590607,12673.505300249999,24404.20288995,53106.87500256001 2025-11-08,08:30:09.000,312,11116897,6645,0,1762590608,12673.491827629994,28557.338812050002,53107.5876888 2025-11-08,08:30:10.000,312,11116895,6645,0,1762590609,12673.141539509998,32248.932947399997,53108.14665840001 2025-11-08,08:30:11.000,312,11116829,6525,0,1762590610,12672.69020674,27173.883607380005,53108.440117440005 2025-11-08,08:30:12.000,312,11116919,6765,0,1762590611,12672.232137659994,30866.42232615,53108.83139616 2025-11-08,08:30:13.000,312,11116937,6885,0,1762590612,12671.875113230002,23483.896673669995,53109.180752160006 2025-11-08,08:30:14.000,312,11117027,6645,0,1762590613,12671.962685259998,28099.786832879996,53109.50914680001 2025-11-08,08:30:15.000,312,11116813,6565,0,1762590614,12672.60263470999,31330.692126209993,53109.98427096 2025-11-08,08:30:16.000,312,11116653,6725,0,1762590615,12673.215638919988,27178.09898712,53110.44542088001 2025-11-08,08:30:18.000,312,11116864,6565,0,1762590617,12673.54571811,32254.121107080005,53111.23496544001 2025-11-08,08:30:18.000,312,11116967,6885,0,1762590617,12673.70738955,31792.050635580003,53111.82188352 2025-11-08,08:30:19.000,312,11116944,6045,0,1762590618,12673.54571811,28560.806984010007,53112.54155688 2025-11-08,08:30:20.000,312,11116899,6965,0,1762590619,12672.973131760002,29944.685136479995,53113.072578 2025-11-08,08:30:21.000,312,11116962,6565,0,1762590620,12672.158038249989,28098.44749818,53113.58263776001 2025-11-08,08:30:22.000,312,11116847,6725,0,1762590621,12670.729940529993,28098.891593370005,53113.95994224 2025-11-08,08:30:23.000,312,11116771,7045,0,1762590622,12669.625185689998,29484.066785760006,53114.14859448 2025-11-08,08:30:24.000,312,11116748,6165,0,1762590623,12668.97176362,30407.481668370005,53114.24641416 2025-11-08,08:30:25.000,312,11116881,6725,0,1762590624,12668.560848709989,30408.02445138,53114.27436264 2025-11-08,08:30:26.000,312,11116904,6405,0,1762590625,12667.87374509,24409.109084430005,53114.41410504 2025-11-08,08:30:28.000,312,11117102,6525,0,1762590627,12666.937398000002,29485.40612046,53114.40013080001 2025-11-08,08:30:28.000,312,11116867,6725,0,1762590627,12666.135777109994,29485.39907133,53114.14859448 2025-11-08,08:30:29.000,312,11116913,6885,0,1762590628,12665.35436515,25793.87542728,53114.0507748 2025-11-08,08:30:30.000,312,11116863,6485,0,1762590629,12664.485381159997,33178.431229199996,53113.88308392 2025-11-08,08:30:31.000,312,11116887,6565,0,1762590630,12663.589451929998,32256.4050252,53113.72936728001 2025-11-08,08:30:32.000,312,11117016,6284,0,1762590631,12662.801303659995,26258.04653952,53113.53372792001 2025-11-08,08:30:33.000,312,11116908,6245,0,1762590632,12662.309553029998,28104.70712562,53113.26123024 2025-11-08,08:30:34.000,312,11116844,6245,0,1762590633,12661.73696668,32258.625501150003,53113.10052648 2025-11-08,08:30:35.000,312,11116992,6565,0,1762590634,12661.703285129995,26721.44929659,53112.9328356 2025-11-08,08:30:36.000,312,11116840,6405,0,1762590635,12661.784120849996,28106.751373320003,53112.79309320001 2025-11-08,08:30:38.000,312,11117079,7045,0,1762590637,12661.59550417,30877.926506310003,53112.52059552 2025-11-08,08:30:39.000,312,11116925,6525,0,1762590638,12661.319315459994,25802.475365880004,53112.39482736 2025-11-08,08:30:40.000,312,11116966,6205,0,1762590639,12660.692838629991,32265.0754551,53112.17123952001 2025-11-08,08:30:41.000,312,11116881,6925,0,1762590640,12660.18761537999,26265.793533389995,53112.03848424 2025-11-08,08:30:42.000,312,11116848,6045,0,1762590641,12660.12698858999,28111.565929110002,53111.7799608 2025-11-08,08:30:43.000,312,11116946,6165,0,1762590642,12660.160670139994,24880.667684910004,53111.70310248 2025-11-08,08:30:44.000,312,11116900,6124,0,1762590643,12660.174142759999,31340.793529500006,53111.54239872 2025-11-08,08:30:45.000,312,11116803,6885,0,1762590644,12660.16740644999,31800.446149409996,53111.61925704001 2025-11-08,08:30:46.000,312,11116935,6685,0,1762590645,12659.823854640003,30875.769472529995,53111.675154000004 2025-11-08,08:30:47.000,312,11116990,6124,0,1762590646,12659.850799879998,35488.995060600006,53111.82887064 2025-11-08,08:30:49.000,312,11116863,6845,0,1762590648,12660.921873170002,26718.488661990006,53111.9895744 2025-11-08,08:30:49.000,312,11116912,6445,0,1762590648,12662.087254799997,24870.594478140003,53112.22014936001 2025-11-08,08:30:50.000,312,11116920,6324,0,1762590649,12662.882139379995,29022.701227259997,53112.534569760006 2025-11-08,08:30:51.000,312,11116778,6124,0,1762590650,12663.373890009992,28561.420258319995,53112.918861360005 2025-11-08,08:30:52.000,312,11117039,6965,0,1762590651,12663.798277539994,23487.336649110002,53113.27520448001 2025-11-08,08:30:53.000,312,11117008,6324,0,1762590652,12664.370863889992,24873.914618370007,53113.74334152 2025-11-08,08:30:54.000,312,11117024,6084,0,1762590653,12664.572953189992,30875.39586864,53114.00885208 2025-11-08,08:30:55.000,312,11116930,6124,0,1762590654,12664.876087139994,28107.88628325,53114.476989120005 2025-11-08,08:30:56.000,312,11116925,6725,0,1762590655,12665.179221089995,25800.374725140005,53114.68660272001 2025-11-08,08:30:57.000,312,11116999,6725,0,1762590656,12665.832643159993,28569.808723020004,53114.72852544 2025-11-08,08:30:59.000,312,11116924,6405,0,1762590658,12666.230085449999,30878.645517569996,53114.476989120005 2025-11-08,08:30:59.000,312,11117043,6925,0,1762590658,12666.358075339995,23957.703946620008,53114.32327248 2025-11-08,08:31:00.000,312,11117006,6165,0,1762590659,12666.67468191,30420.882064499994,53113.77827712001 2025-11-08,08:31:01.000,312,11116899,6485,0,1762590660,12667.119278370003,34115.56371879,53113.28917872 2025-11-08,08:31:02.000,312,11117062,5925,0,1762590661,12667.072124199993,35503.0228293,53112.96078408001 2025-11-08,08:31:03.000,312,11116899,6685,0,1762590662,12667.146223609998,29504.77008057,53112.534569760006 2025-11-08,08:31:04.000,312,11116888,6245,0,1762590663,12667.48303910999,33659.900906459996,53112.33194328 2025-11-08,08:31:05.000,312,11116969,6645,0,1762590664,12667.75249151,35046.380187899995,53112.11534256 2025-11-08,08:31:06.000,312,11116842,6205,0,1762590665,12667.557138519995,30431.822314260004,53111.68912824001 2025-11-08,08:31:07.000,312,11116946,6405,0,1762590666,12667.126014679998,28585.394349449998,53111.43759192 2025-11-08,08:31:09.000,312,11117078,6565,0,1762590668,12666.890243829992,26737.514263859994,53110.93451928 2025-11-08,08:31:09.000,312,11116774,6084,0,1762590668,12666.944134309997,25812.675456990008,53110.41048528 2025-11-08,08:31:10.000,312,11116979,6845,0,1762590669,12667.011497409992,32271.863767289993,53110.15196184 2025-11-08,08:31:11.000,312,11116911,6765,0,1762590670,12667.179905159988,29961.060265470005,53109.7886316 2025-11-08,08:31:12.000,312,11117048,6405,0,1762590671,12667.294422429994,29958.163073040007,53109.62094072 2025-11-08,08:31:13.000,312,11116818,6205,0,1762590672,12667.52345696999,33184.197417539996,53109.12485520001 2025-11-08,08:31:14.000,312,11116756,6245,0,1762590673,12668.082570699997,24872.025451530004,53108.92222872 2025-11-08,08:31:15.000,312,11116777,6885,0,1762590674,12668.60126656999,29943.381047429997,53108.705628 2025-11-08,08:31:16.000,312,11116984,6045,0,1762590675,12667.72554626999,33172.13635611,53108.656718160004 2025-11-08,08:31:17.000,312,11116997,6765,0,1762590676,12666.135777109994,30867.437400869996,53108.19556824001 2025-11-08,08:31:19.000,312,11116685,7045,0,1762590678,12664.842405589989,25795.820987159997,53107.73441832 2025-11-08,08:31:19.000,312,11116869,6725,0,1762590678,12664.694206769993,28566.62956539,53107.482882000004 2025-11-08,08:31:20.000,312,11116807,6525,0,1762590679,12665.542981829996,26720.80782576,53107.03570632 2025-11-08,08:31:21.000,312,11116778,6245,0,1762590680,12666.69489084,24411.005300400007,53106.68635032001 2025-11-08,08:31:22.000,312,11116998,6284,0,1762590681,12667.254004569993,24407.86843755,53106.211226160005 2025-11-08,08:31:23.000,312,11116859,6685,0,1762590682,12667.355049219994,32712.885536610003,53105.72212776 2025-11-08,08:31:24.000,312,11116681,6765,0,1762590683,12667.55040221,25791.669049589997,53105.33783616 2025-11-08,08:31:25.000,312,11117041,6605,0,1762590684,12668.399177269988,30867.493793910005,53105.07931272001 2025-11-08,08:31:26.000,312,11116872,6124,0,1762590685,12669.759911889989,29943.98727261,53105.06533848 2025-11-08,08:31:27.000,312,11116755,6925,0,1762590686,12670.11020001,32250.208839929997,53105.18411952 2025-11-08,08:31:29.000,312,11116884,6405,0,1762590688,12669.96200118999,27175.723430309998,53105.23302936 2025-11-08,08:31:29.000,312,11116874,6205,0,1762590688,12669.537613660003,27178.72635969,53105.44963008 2025-11-08,08:31:30.000,312,11116879,6925,0,1762590689,12668.311605239993,24413.070695489994,53105.67321792 2025-11-08,08:31:31.000,312,11116989,6765,0,1762590690,12667.024970029997,27183.336490710004,53105.79898608001 2025-11-08,08:31:32.000,312,11116878,6045,0,1762590691,12666.45238368,29029.72216074,53105.70116640001 2025-11-08,08:31:33.000,312,11116949,6605,0,1762590692,12667.193377779993,29490.467395800006,53105.75007624001 2025-11-08,08:31:34.000,312,11116920,6205,0,1762590693,12668.170142729992,31796.026344900005,53105.491552800006 2025-11-08,08:31:35.000,312,11116982,6245,0,1762590694,12668.574321329994,29947.483641090002,53105.135209680004 2025-11-08,08:31:36.000,312,11116973,6485,0,1762590695,12668.70904753,29484.44743878,53104.8277764 2025-11-08,08:31:37.000,312,11117037,6685,0,1762590696,12667.947844499991,29484.080884020004,53104.869699120005 2025-11-08,08:31:39.000,312,11116885,6565,0,1762590698,12666.843089659997,27179.84012223,53104.90463472 2025-11-08,08:31:40.000,312,11116841,6845,0,1762590699,12666.647736669991,33641.650708889996,53105.16315816 2025-11-08,08:31:41.000,312,11116983,6445,0,1762590700,12666.863298589997,31795.892411430003,53105.31687480001 2025-11-08,08:31:42.000,312,11117073,6645,0,1762590701,12667.254004569993,28564.41613857,53105.610333840006 2025-11-08,08:31:43.000,312,11117016,6165,0,1762590702,12667.934371880001,28563.394014720005,53105.736102 2025-11-08,08:31:44.000,312,11116859,6925,0,1762590703,12668.513694539994,30408.609529170004,53105.89680576001 2025-11-08,08:31:45.000,312,11116934,6165,0,1762590704,12668.86398265999,31331.08687749,53105.68020504001 2025-11-08,08:31:46.000,312,11116866,6324,0,1762590705,12669.719494029989,27176.96407719,53105.72911488001 2025-11-08,08:31:47.000,312,11116885,6605,0,1762590706,12671.30926319,28097.51701302,53105.62430808 2025-11-08,08:31:48.000,312,11117085,6805,0,1762590707,12672.46117219999,26710.431506399997,53105.64526944 2025-11-08,08:31:50.000,312,11116841,6965,0,1762590709,12672.056993599988,33629.695384410006,53105.69417928 2025-11-08,08:31:50.000,312,11116932,6205,0,1762590709,12671.315999499995,28553.116383180008,53105.62430808 2025-11-08,08:31:51.000,312,11116951,6885,0,1762590710,12670.514378610002,31781.632021440004,53105.540462640005 2025-11-08,08:31:52.000,312,11116897,6685,0,1762590711,12670.366179789991,31318.525327829993,53105.47757856 2025-11-08,08:31:53.000,312,11116846,6205,0,1762590712,12670.386388719991,29471.723759130007,53105.33084904 2025-11-08,08:31:54.000,312,11116881,6605,0,1762590713,12670.26513513999,31777.423690829994,53105.31687480001 2025-11-08,08:31:55.000,312,11116907,6565,0,1762590714,12669.187325539991,32698.907111819994,53104.94655744 2025-11-08,08:31:56.000,312,11116956,6205,0,1762590715,12667.887217709991,31313.34421728,53104.90463472 2025-11-08,08:31:57.000,312,11116803,6645,0,1762590716,12666.47259261,32235.546649530006,53104.918608960004 2025-11-08,08:31:58.000,312,11117012,6245,0,1762590717,12665.38804669999,33158.40465087,53104.97450592 2025-11-08,08:32:00.000,312,11117009,7125,0,1762590719,12665.037758579994,31774.251582330005,53105.33783616 2025-11-08,08:32:00.000,312,11116840,6005,0,1762590719,12665.078176439994,31772.996837190003,53105.77103760001 2025-11-08,08:32:01.000,312,11117073,6565,0,1762590720,12665.19269371,27157.325201009997,53106.20423904001 2025-11-08,08:32:02.000,312,11116875,6765,0,1762590721,12665.650762789992,33152.89928034,53106.98679648 2025-11-08,08:32:03.000,312,11116928,6284,0,1762590722,12665.731598509992,32229.653576850003,53107.63659864 2025-11-08,08:32:04.000,312,11116844,6405,0,1762590723,12665.421728249996,30846.25476522,53108.321336400004 2025-11-08,08:32:05.000,312,11117069,6445,0,1762590724,12665.06470381999,31769.380633499997,53109.08293248001 2025-11-08,08:32:06.000,312,11117081,6725,0,1762590725,12665.300474669995,29001.144987720007,53109.83754144 2025-11-08,08:32:07.000,312,11116961,6725,0,1762590726,12665.947160429998,29923.382665619996,53110.36157544 2025-11-08,08:32:08.000,312,11116932,6124,0,1762590727,12666.075150319994,29924.165119049998,53111.025351840006 2025-11-08,08:32:10.000,312,11116915,6885,0,1762590729,12665.664235409997,30387.490335690003,53111.7799608 2025-11-08,08:32:10.000,312,11117049,6605,0,1762590729,12665.010813339999,27159.99682128,53112.38784024001 2025-11-08,08:32:11.000,312,11116907,6525,0,1762590730,12663.85216802,34545.257536200006,53113.1424492 2025-11-08,08:32:12.000,312,11116984,6445,0,1762590731,12662.376916129993,24859.56963882,53113.71539304 2025-11-08,08:32:13.000,312,11116929,6845,0,1762590732,12661.070071989998,30859.824340470004,53114.379169440006 2025-11-08,08:32:14.000,312,11116954,6284,0,1762590733,12660.403177299995,23940.412430729994,53114.98704888 2025-11-08,08:32:15.000,312,11116898,6324,0,1762590734,12659.648710579997,30863.644968930006,53115.77659344 2025-11-08,08:32:16.000,312,11117148,6525,0,1762590735,12658.826880759989,30405.571354140004,53116.58011224001 2025-11-08,08:32:17.000,312,11116769,6765,0,1762590736,12658.678681939993,23026.05568017,53117.08318488001 2025-11-08,08:32:18.000,312,11116878,6324,0,1762590737,12658.941398029994,29029.172328600005,53117.84478096 2025-11-08,08:32:20.000,312,11116866,6565,0,1762590739,12659.574611169992,27187.07957874,53118.52951872 2025-11-08,08:32:20.000,312,11116931,6685,0,1762590739,12659.823854640003,33650.7229392,53118.99765576001 2025-11-08,08:32:21.000,312,11116900,6324,0,1762590740,12660.686102319996,29960.101583790005,53119.605535200004 2025-11-08,08:32:22.000,312,11116802,6365,0,1762590741,12661.952528599992,29498.53864965,53120.3741184 2025-11-08,08:32:23.000,312,11116810,6405,0,1762590742,12663.717441819994,29960.432892900004,53121.27545688001 2025-11-08,08:32:24.000,312,11116904,6685,0,1762590743,12665.637290170002,32730.437870309994,53122.23269232001 2025-11-08,08:32:25.000,312,11116727,6885,0,1762590744,12667.051915269993,30422.179104420007,53123.05717248 2025-11-08,08:32:26.000,312,11116927,6645,0,1762590745,12667.954580810001,28111.91133648,53123.70697464 2025-11-08,08:32:27.000,312,11116994,6205,0,1762590746,12668.628211809999,24417.138043500003,53124.41267376001 2025-11-08,08:32:28.000,312,11117000,6205,0,1762590747,12669.706021409998,30414.439159679998,53124.91574640001 2025-11-08,08:32:30.000,312,11116875,6885,0,1762590749,12671.174536989995,27642.319443269997,53125.523625840004 2025-11-08,08:32:30.000,312,11116739,6685,0,1762590749,12672.110884079993,30408.130188330004,53126.32714464001 2025-11-08,08:32:31.000,312,11116801,6685,0,1762590750,12673.235847849988,29944.353827369996,53127.13765056 2025-11-08,08:32:32.000,312,11116983,6845,0,1762590751,12674.327130069993,25328.08301514,53128.12283448 2025-11-08,08:32:33.000,312,11116936,6245,0,1762590752,12675.869745059994,32708.74064817,53128.82154648001 2025-11-08,08:32:34.000,312,11116840,6245,0,1762590753,12677.769384480001,26247.564483209993,53129.84865312001 2025-11-08,08:32:35.000,312,11116961,6965,0,1762590754,12678.773094669996,26249.178733980007,53130.89672112 2025-11-08,08:32:36.000,312,11116874,6205,0,1762590755,12679.413044119989,33174.24404598,53131.70722704 2025-11-08,08:32:37.000,312,11116924,6365,0,1762590756,12679.97889415999,35947.089822780006,53132.231261040004 2025-11-08,08:32:38.000,312,11116979,6765,0,1762590757,12680.490853720003,33642.24283581,53132.566642800004 2025-11-08,08:32:40.000,312,11116970,6765,0,1762590759,12681.454146049997,29489.10691371,53133.00683136 2025-11-08,08:32:40.000,312,11116981,6845,0,1762590759,12682.558900889991,27642.502720649994,53133.44701992001 2025-11-08,08:32:41.000,312,11116915,6605,0,1762590760,12684.114988499998,31332.574243919997,53133.79637592 2025-11-08,08:32:42.000,312,11117003,6685,0,1762590761,12685.543086219994,23484.573390150006,53134.3483584 2025-11-08,08:32:43.000,312,11116967,6885,0,1762590762,12686.708467849989,27634.833267210008,53134.92828936001 2025-11-08,08:32:44.000,312,11116874,6324,0,1762590763,12687.584188150002,30863.39824938,53135.43136200001 2025-11-08,08:32:45.000,312,11116884,6165,0,1762590764,12688.10962032999,29017.520116710002,53135.98334448001 2025-11-08,08:32:46.000,312,11117011,6605,0,1762590765,12688.163510809994,30402.695309100003,53136.493404240005 2025-11-08,08:32:47.000,312,11116894,6205,0,1762590766,12688.917977529993,32249.306551290007,53136.90564432 2025-11-08,08:32:48.000,312,11116956,6165,0,1762590767,12690.231557979998,30403.51300818,53137.19211624 2025-11-08,08:32:50.000,312,11116994,6605,0,1762590769,12691.84827237999,27174.059835630003,53137.68121464 2025-11-08,08:32:50.000,312,11116921,6645,0,1762590769,12693.141643899995,32251.534076369993,53138.100441840004 2025-11-08,08:32:51.000,312,11116906,6124,0,1762590770,12694.637104720001,33638.21073345,53138.83408944001 2025-11-08,08:32:52.000,312,11116924,6284,0,1762590771,12695.256845239994,31795.518807540007,53139.61664688 2025-11-08,08:32:53.000,312,11116901,6925,0,1762590772,12695.50608870999,27183.794684160006,53140.40619144 2025-11-08,08:32:54.000,312,11116923,6845,0,1762590773,12695.65428753,32262.305147010004,53141.27958144001 2025-11-08,08:32:55.000,312,11116762,6165,0,1762590774,12696.819669159995,30879.55485534,53142.26476536001 2025-11-08,08:32:56.000,312,11116924,6245,0,1762590775,12697.95136924,24881.18932053,53143.117194 2025-11-08,08:32:57.000,312,11116962,6245,0,1762590776,12698.315129980001,28574.679671849997,53143.801931760005 2025-11-08,08:32:58.000,312,11117019,6765,0,1762590777,12698.732781199993,33191.04212277,53144.26308168 2025-11-08,08:33:00.000,312,11116921,6885,0,1762590779,12699.911635449993,29036.376539460005,53144.640386160005 2025-11-08,08:33:00.000,312,11116882,6245,0,1762590779,12700.767146819991,32266.774295430005,53144.9338452 2025-11-08,08:33:01.000,312,11116941,6645,0,1762590780,12700.706520029991,27653.31608607,53145.29717544 2025-11-08,08:33:02.000,312,11116856,6005,0,1762590781,12700.174351539994,28579.317999389998,53145.51377616 2025-11-08,08:33:03.000,312,11116929,6725,0,1762590782,12699.547874709991,30890.45281032,53145.87011928 2025-11-08,08:33:04.000,312,11117059,6605,0,1762590783,12699.17064135,32739.263381070006,53146.051784400006 2025-11-08,08:33:05.000,312,11116876,6284,0,1762590784,12698.907925259999,30894.26638965,53146.33825632001 2025-11-08,08:33:06.000,312,11116959,6725,0,1762590785,12699.18411396999,23508.95633082,53146.4011404 2025-11-08,08:33:07.000,312,11116761,6805,0,1762590786,12699.682600909997,27662.797165919997,53146.41511464 2025-11-08,08:33:08.000,312,11117082,6245,0,1762590787,12699.992471169993,28122.985519709997,53146.1565912 2025-11-08,08:33:10.000,312,11116908,6565,0,1762590789,12699.817327110002,27198.12556545,53145.98890032 2025-11-08,08:33:10.000,312,11116951,6645,0,1762590789,12700.228242019999,22119.262646100004,53145.74435112 2025-11-08,08:33:11.000,312,11116890,6124,0,1762590790,12700.42359500999,29502.39452376,53145.429930720005 2025-11-08,08:33:12.000,312,11116866,6045,0,1762590791,12700.538112279995,29964.422700480005,53145.08756184001 2025-11-08,08:33:13.000,312,11116959,6845,0,1762590792,12700.42359500999,29040.937326569998,53144.87096112001 2025-11-08,08:33:14.000,312,11116973,6645,0,1762590793,12700.955763500002,31345.579888770008,53144.521605120004 2025-11-08,08:33:15.000,312,11116955,6645,0,1762590794,12701.87190166,32264.976767279994,53144.165262 2025-11-08,08:33:16.000,312,11117108,6205,0,1762590795,12702.087463579992,30879.611248379995,53143.93468704 2025-11-08,08:33:17.000,312,11116801,6605,0,1762590796,12701.68328497999,29957.803567409996,53143.82289312001 2025-11-08,08:33:18.000,312,11117013,6565,0,1762590797,12701.46098674999,28112.002975170006,53143.65520224001 2025-11-08,08:33:20.000,312,11117010,6245,0,1762590799,12702.559005279989,30882.064345620005,53143.57834392001 2025-11-08,08:33:21.000,312,11116754,6284,0,1762590800,12702.424279079998,27653.287889550003,53143.67616360001 2025-11-08,08:33:22.000,312,11116996,6284,0,1762590801,12703.172009490001,31344.825631860003,53143.79494464001 2025-11-08,08:33:23.000,312,11116828,6284,0,1762590802,12704.593370900002,30880.753207439993,53143.84385448001 2025-11-08,08:33:24.000,312,11116817,6365,0,1762590803,12706.51995555999,27185.93761968,53144.15128776001 2025-11-08,08:33:25.000,312,11116871,6685,0,1762590804,12708.163615199992,28107.660711090008,53144.26308168 2025-11-08,08:33:26.000,312,11116816,6084,0,1762590805,12709.133643839996,30876.326353800003,53144.29103016 2025-11-08,08:33:27.000,312,11116893,6885,0,1762590806,12709.093225979996,28569.970853010003,53144.186223360004 2025-11-08,08:33:28.000,312,11116970,6245,0,1762590807,12709.02586288,31339.26386829,53144.29801728001 2025-11-08,08:33:29.000,312,11116900,6245,0,1762590808,12709.362678379992,28107.90743064,53144.13032640001 2025-11-08,08:33:31.000,312,11117003,6845,0,1762590810,12709.571503990002,29491.524765299997,53143.91372568001 2025-11-08,08:33:31.000,312,11116919,6685,0,1762590810,12709.376150999997,30414.869156610002,53143.61327952 2025-11-08,08:33:32.000,312,11116917,6565,0,1762590811,12709.814011149989,33183.238735859995,53143.19405232001 2025-11-08,08:33:33.000,312,11116952,6124,0,1762590812,12709.753384359989,34106.60427456,53142.83770920001 2025-11-08,08:33:34.000,312,11116908,6365,0,1762590813,12709.06628074,29955.216536699998,53142.29970096 2025-11-08,08:33:35.000,312,11116879,6725,0,1762590814,12709.12017121999,28111.537732590004,53141.6498988 2025-11-08,08:33:36.000,312,11116909,6685,0,1762590815,12710.292289159996,27188.792517330003,53141.188748880006 2025-11-08,08:33:37.000,312,11116897,6725,0,1762590816,12711.033283259989,34109.684744369995,53141.000096640004 2025-11-08,08:33:38.000,312,11116774,6284,0,1762590817,12711.47787971999,30415.087679639997,53141.00708376 2025-11-08,08:33:39.000,312,11116997,6605,0,1762590818,12711.935948799997,23952.374804339997,53141.09092920001 2025-11-08,08:33:41.000,312,11116924,6405,0,1762590820,12712.548953009995,31334.230789470006,53141.14682616 2025-11-08,08:33:41.000,312,11116892,6525,0,1762590820,12713.377519139998,28565.52285198,53141.1258648 2025-11-08,08:33:42.000,312,11116919,6765,0,1762590821,12713.330364969988,28568.222668770002,53141.14682616 2025-11-08,08:33:43.000,312,11117106,6205,0,1762590822,12712.589370869995,28109.585123580007,53141.39137536 2025-11-08,08:33:44.000,312,11116897,6605,0,1762590823,12711.410516619995,31803.44907879,53141.61496320001 2025-11-08,08:33:45.000,312,11116850,6245,0,1762590824,12710.750358240002,29956.79554182,53141.894448 2025-11-08,08:33:46.000,312,11117117,6805,0,1762590825,12711.026546949994,26724.938615940002,53142.25079112 2025-11-08,08:33:47.000,312,11116871,6685,0,1762590826,12711.42398924,31800.840900690004,53142.78879936001 2025-11-08,08:33:48.000,312,11116896,6365,0,1762590827,12711.491352339996,24878.270980710004,53143.117194 2025-11-08,08:33:49.000,312,11116931,6925,0,1762590828,12710.912029679988,29493.322293449994,53143.536421200006 2025-11-08,08:33:51.000,312,11117010,6605,0,1762590830,12710.898557059998,29955.794565360004,53143.60629240001 2025-11-08,08:33:51.000,312,11116796,6405,0,1762590830,12711.572188059996,29956.027186649997,53144.00455824 2025-11-08,08:33:52.000,312,11116901,6725,0,1762590831,12711.868585700002,29955.731123189995,53144.04648096 2025-11-08,08:33:53.000,312,11116866,6205,0,1762590832,12710.669522520002,29033.641477020006,53144.24212032 2025-11-08,08:33:54.000,312,11117076,6445,0,1762590833,12708.345495569993,32727.456088320003,53144.353914240004 2025-11-08,08:33:55.000,312,11116947,6725,0,1762590834,12706.075359099988,31807.199215949993,53144.32596576001 2025-11-08,08:33:56.000,312,11116815,6605,0,1762590835,12704.856086989988,31808.425764569998,53144.24212032 2025-11-08,08:33:57.000,312,11117046,6245,0,1762590836,12704.411490530001,27193.212321839994,53144.24212032 2025-11-08,08:33:58.000,312,11116818,6284,0,1762590837,12703.987103,32270.33410608,53144.45872104 2025-11-08,08:33:59.000,312,11116906,6405,0,1762590838,12703.380835099997,30426.077273310002,53144.40282408 2025-11-08,08:34:01.000,312,11116948,6405,0,1762590840,12702.053782030001,29967.637103760004,53144.06045520001 2025-11-08,08:34:01.000,312,11116908,6284,0,1762590840,12701.117434940003,36893.188805729995,53143.56436968 2025-11-08,08:34:02.000,312,11117003,6725,0,1762590841,12700.457276559995,29969.44873017,53143.033348560006 2025-11-08,08:34:03.000,312,11116950,6324,0,1762590842,12700.005943789998,32276.537340480005,53142.55123728001 2025-11-08,08:34:04.000,312,11116826,6405,0,1762590843,12700.234978329994,31351.339027979993,53141.99925480001 2025-11-08,08:34:05.000,312,11116967,6885,0,1762590844,12699.588292569992,29964.500240909998,53141.51714352001 2025-11-08,08:34:06.000,312,11116864,6284,0,1762590845,12697.628026359998,33656.02388496,53141.14682616 2025-11-08,08:34:07.000,312,11116866,6405,0,1762590846,12695.66776014999,26733.418719330002,53140.79747016001 2025-11-08,08:34:08.000,312,11116843,6685,0,1762590847,12694.563005309996,26274.22429287,53140.448114160004 2025-11-08,08:34:09.000,312,11117021,6645,0,1762590848,12693.889374309998,27200.571613559994,53140.37125584001 2025-11-08,08:34:11.000,312,11116983,6965,0,1762590850,12693.15511652,33203.43449331001,53140.161642240004 2025-11-08,08:34:11.000,312,11117034,6245,0,1762590850,12692.232242049991,28588.354984050005,53140.02888696 2025-11-08,08:34:12.000,312,11116778,6284,0,1762590851,12690.945606839996,29513.158545269995,53139.93805440001 2025-11-08,08:34:13.000,312,11116790,6405,0,1762590852,12689.773488899991,34131.607538669996,53139.8332476 2025-11-08,08:34:14.000,312,11116875,6685,0,1762590853,12689.45688233,32748.152334,53139.81228624 2025-11-08,08:34:15.000,312,11116944,6284,0,1762590854,12689.921687720002,23976.243158519996,53139.896131680005 2025-11-08,08:34:16.000,312,11116945,6925,0,1762590855,12690.73004491999,27205.703380199993,53139.91709304001 2025-11-08,08:34:17.000,312,11117034,6245,0,1762590856,12691.666392009989,27204.265357680008,53139.945041520004 2025-11-08,08:34:18.000,312,11117015,6685,0,1762590857,12692.98670876999,30432.146574240003,53140.05683544001 2025-11-08,08:34:19.000,312,11117006,6324,0,1762590858,12693.889374309998,30889.437735600004,53140.36426872 2025-11-08,08:34:21.000,312,11116925,6925,0,1762590860,12693.10796234999,29964.732862200006,53140.4271528 2025-11-08,08:34:21.000,312,11116912,6405,0,1762590860,12691.90889916999,29964.78220611,53140.51099824001 2025-11-08,08:34:22.000,312,11117010,6245,0,1762590861,12690.73004491999,25809.482201100007,53140.45510128 2025-11-08,08:34:23.000,312,11116950,6324,0,1762590862,12689.861060930001,31806.97364379,53140.448114160004 2025-11-08,08:34:24.000,312,11116806,6445,0,1762590863,12689.032494799998,28575.11671791,53140.112732400004 2025-11-08,08:34:25.000,312,11116968,6365,0,1762590864,12686.701731539993,29500.498307789996,53139.7633764 2025-11-08,08:34:26.000,312,11116866,6365,0,1762590865,12683.306631299994,30888.260530889995,53139.25331664 2025-11-08,08:34:27.000,312,11116944,6324,0,1762590866,12680.241610249992,29968.00365852,53138.56159176 2025-11-08,08:34:28.000,312,11116852,6205,0,1762590867,12678.409333929994,32277.355039560003,53137.77903432001 2025-11-08,08:34:29.000,312,11116965,6725,0,1762590868,12676.947554659993,29045.751882359997,53136.89167008 2025-11-08,08:34:31.000,312,11116904,6525,0,1762590870,12675.115278339996,29967.390384209997,53136.11609976 2025-11-08,08:34:31.000,312,11116932,6445,0,1762590870,12673.040494859997,30427.494148440004,53135.29860672 2025-11-08,08:34:32.000,312,11116736,6205,0,1762590871,12670.399861339996,31352.170825320005,53134.243551600004 2025-11-08,08:34:33.000,312,11116783,6605,0,1762590872,12668.035416530001,26277.643120919995,53133.11163816001 2025-11-08,08:34:34.000,312,11116999,6805,0,1762590873,12666.950870619992,31354.334908229997,53131.99369896 2025-11-08,08:34:35.000,312,11116813,6885,0,1762590874,12666.18293127999,26734.539531000002,53131.38581952001 2025-11-08,08:34:36.000,312,11117017,6725,0,1762590875,12665.529509209991,28115.562785820002,53130.575313600006 2025-11-08,08:34:37.000,312,11116798,6284,0,1762590876,12664.269819239991,31344.811533600005,53129.94647280001 2025-11-08,08:34:38.000,312,11116996,6245,0,1762590877,12661.824538709996,31347.363318660005,53129.26173504 2025-11-08,08:34:39.000,312,11116816,6324,0,1762590878,12659.27147721999,32735.217180449996,53128.444242000005 2025-11-08,08:34:41.000,312,11117008,6565,0,1762590880,12657.250584219997,31352.55852747,53127.56386488 2025-11-08,08:34:41.000,312,11117044,6365,0,1762590880,12656.139093069993,31352.029842720003,53126.78130744 2025-11-08,08:34:42.000,312,11116903,6725,0,1762590881,12654.953502509998,33657.75092181,53126.00573712 2025-11-08,08:34:43.000,312,11116972,6245,0,1762590882,12654.710995349997,29963.68959096,53125.50266448 2025-11-08,08:34:44.000,312,11116783,6565,0,1762590883,12655.364417419994,29963.767131390006,53125.32099936001 2025-11-08,08:34:45.000,312,11116934,6084,0,1762590884,12655.081492399993,30427.39546062,53124.8109396 2025-11-08,08:34:46.000,312,11116805,6605,0,1762590885,12653.639922059992,29968.186935899997,53124.34280256001 2025-11-08,08:34:47.000,312,11116936,6165,0,1762590886,12652.622739249993,26276.45886708,53123.56723224 2025-11-08,08:34:48.000,312,11117181,6765,0,1762590887,12653.15490773999,29506.54646133,53122.76371344001 2025-11-08,08:34:49.000,312,11117002,6124,0,1762590888,12654.5425876,28121.04700896,53122.13487264001 2025-11-08,08:34:51.000,312,11116908,6445,0,1762590890,12655.55303409999,32275.353086639996,53121.17763720001 2025-11-08,08:34:51.000,312,11117002,6245,0,1762590890,12656.267082959988,26735.801325270004,53120.89116528001 2025-11-08,08:34:52.000,312,11117075,6685,0,1762590891,12657.183221120002,36426.69148059,53120.33918280001 2025-11-08,08:34:53.000,312,11116773,6565,0,1762590892,12658.725836109988,28578.443907270004,53120.18546616 2025-11-08,08:34:54.000,312,11116726,6365,0,1762590893,12659.938371909993,34576.915179029995,53119.940916960004 2025-11-08,08:34:55.000,312,11117029,6685,0,1762590894,12659.769964159997,27656.38245762,53119.54963824001 2025-11-08,08:34:56.000,312,11116999,6645,0,1762590895,12659.06938791999,28121.117500260007,53119.102462560004 2025-11-08,08:34:57.000,312,11116993,6725,0,1762590896,12658.658473009993,29966.671372950004,53118.599389920004 2025-11-08,08:34:58.000,312,11116855,6765,0,1762590897,12658.389020609997,30424.956461640002,53118.117278640006 2025-11-08,08:34:59.000,312,11117069,6805,0,1762590898,12658.874034929999,26268.042205859994,53117.712025680004 2025-11-08,08:35:01.000,312,11116895,6725,0,1762590900,12661.602240479995,26723.937639480006,53117.01331368001 2025-11-08,08:35:02.000,312,11116934,6245,0,1762590901,12662.78783103999,31336.408970639997,53116.64998344001 2025-11-08,08:35:03.000,312,11116927,6845,0,1762590902,12663.690496579999,27183.117967679995,53116.25870472 2025-11-08,08:35:04.000,312,11116944,6324,0,1762590903,12663.245900119997,32722.775466000006,53115.94428432 2025-11-08,08:35:05.000,312,11117052,6205,0,1762590904,12661.62918571999,27187.819737390004,53115.84646464 2025-11-08,08:35:06.000,312,11116869,6765,0,1762590905,12660.40991360999,27650.855939700006,53115.78358056 2025-11-08,08:35:07.000,312,11117024,5925,0,1762590906,12660.719783870001,33189.39262635,53115.42723744001 2025-11-08,08:35:08.000,312,11116932,6245,0,1762590907,12662.84845782999,30880.37255442,53115.23858520001 2025-11-08,08:35:09.000,312,11116877,6685,0,1762590908,12665.516036590001,28108.295132789994,53114.93813904 2025-11-08,08:35:10.000,312,11117026,6485,0,1762590909,12667.76596412999,24875.204609160006,53114.95211328001 2025-11-08,08:35:12.000,312,11117121,7165,0,1762590911,12669.483723179997,28565.67088371,53114.87525496001 2025-11-08,08:35:12.000,312,11116970,6445,0,1762590911,12670.696258980002,23949.47056278,53114.60275728 2025-11-08,08:35:13.000,312,11117048,6365,0,1762590912,12671.558506659996,30410.033453430005,53114.65865424 2025-11-08,08:35:14.000,312,11116817,6805,0,1762590913,12671.16780068,27643.186486260005,53114.61673152001 2025-11-08,08:35:15.000,312,11116722,6045,0,1762590914,12670.649104809992,27646.006138259996,53114.295324 2025-11-08,08:35:16.000,312,11116725,6565,0,1762590915,12670.305552999991,27647.105802539998,53114.120646 2025-11-08,08:35:17.000,312,11116947,6885,0,1762590916,12670.319025619996,24417.250829580007,53114.06474904001 2025-11-08,08:35:18.000,312,11116838,6284,0,1762590917,12670.561532779997,28572.56493285,53114.02981344 2025-11-08,08:35:19.000,312,11117155,6965,0,1762590918,12671.46419831999,35496.01599407999,53113.86910968001 2025-11-08,08:35:20.000,312,11116870,6205,0,1762590919,12672.50832637,33648.84787062,53113.60359912 2025-11-08,08:35:22.000,312,11116985,6765,0,1762590921,12672.33991861999,28109.803646610002,53112.96078408001 2025-11-08,08:35:22.000,312,11117120,6124,0,1762590921,12671.578715589996,27188.129899110005,53112.55553112001 2025-11-08,08:35:23.000,312,11117011,6765,0,1762590922,12671.019601859989,26728.343345729998,53112.05245848001 2025-11-08,08:35:24.000,312,11116822,5884,0,1762590923,12671.807750129992,32267.725927980006,53111.40265632001 2025-11-08,08:35:25.000,312,11116987,6725,0,1762590924,12673.70065323999,27191.640365850006,53111.15112 2025-11-08,08:35:26.000,312,11117054,6565,0,1762590925,12676.031416499995,32730.233445539998,53111.15810712 2025-11-08,08:35:27.000,312,11117059,6845,0,1762590926,12678.54406013,35959.700716349995,53111.11618440001 2025-11-08,08:35:28.000,312,11116832,6165,0,1762590927,12680.85461445999,29035.77736341,53111.42361768 2025-11-08,08:35:29.000,312,11117039,6605,0,1762590928,12682.33660265999,30419.267813729995,53111.66816688001 2025-11-08,08:35:30.000,312,11116851,6525,0,1762590929,12683.46156643,35956.5638535,53111.90572896001 2025-11-08,08:35:32.000,312,11116809,6805,0,1762590931,12683.57608369999,29957.021113979994,53112.04547136 2025-11-08,08:35:32.000,312,11117219,6725,0,1762590931,12682.40396576,29497.044234090004,53112.26207208 2025-11-08,08:35:33.000,312,11116860,6245,0,1762590932,12681.454146049997,26268.31712193,53112.26207208 2025-11-08,08:35:34.000,312,11116866,6245,0,1762590933,12682.03346870999,29960.898135480005,53112.49264704 2025-11-08,08:35:35.000,312,11116933,6885,0,1762590934,12682.592582439996,35037.51238236,53112.65335080001 2025-11-08,08:35:36.000,312,11116828,6165,0,1762590935,12683.064124139994,29499.01799049,53113.05860376001 2025-11-08,08:35:37.000,312,11116785,6845,0,1762590936,12683.778172999992,28115.999831880006,53113.35904992 2025-11-08,08:35:38.000,312,11117028,6205,0,1762590937,12684.458540309999,33658.533375240004,53113.71539304 2025-11-08,08:35:39.000,312,11116911,6565,0,1762590938,12685.73170289999,20276.902029300007,53114.0507748 2025-11-08,08:35:40.000,312,11116832,6324,0,1762590939,12687.496616119992,31818.703396109995,53114.33724672 2025-11-08,08:35:42.000,312,11116883,6845,0,1762590941,12689.059440039993,28588.051871460004,53114.85429360001 2025-11-08,08:35:42.000,312,11116804,6284,0,1762590941,12690.049677609997,31818.611757420003,53115.25954656001 2025-11-08,08:35:43.000,312,11116775,6885,0,1762590942,12691.383466990002,32278.602735570006,53115.46916016 2025-11-08,08:35:44.000,312,11116930,6205,0,1762590943,12693.485195709996,27661.422585570006,53115.88140024001 2025-11-08,08:35:45.000,312,11116890,6045,0,1762590944,12695.378098819994,30891.39739374,53116.391460000006 2025-11-08,08:35:46.000,312,11116962,6324,0,1762590945,12697.378782890002,32275.45177446,53116.78273872 2025-11-08,08:35:47.000,312,11117013,6845,0,1762590946,12699.480511609996,26735.871816569997,53117.22292728001 2025-11-08,08:35:48.000,312,11117004,6284,0,1762590947,12700.457276559995,25351.45088109,53117.446515120006 2025-11-08,08:35:49.000,312,11116832,6245,0,1762590948,12700.48422179999,28584.971401650007,53117.69106432 2025-11-08,08:35:50.000,312,11116995,6765,0,1762590949,12700.34275928999,35973.517011150005,53117.67709008 2025-11-08,08:35:52.000,312,11116955,6925,0,1762590951,12700.275396189994,30435.22704405,53117.43952800001 2025-11-08,08:35:52.000,312,11116934,6205,0,1762590951,12699.857744970002,32280.562393710003,53117.21594016 2025-11-08,08:35:53.000,312,11116953,6605,0,1762590952,12699.864481279998,28124.472886140007,53116.95741672 2025-11-08,08:35:54.000,312,11117046,6284,0,1762590953,12700.666102169991,25354.094304840008,53116.69889328001 2025-11-08,08:35:55.000,312,11117013,6565,0,1762590954,12702.026836789992,27202.73569647,53116.3565244 2025-11-08,08:35:56.000,312,11116825,6725,0,1762590955,12703.138327939996,30437.708337810007,53116.36351152001 2025-11-08,08:35:57.000,312,11116803,6645,0,1762590956,12704.680942929997,29055.240011340007,53116.13293656 2025-11-08,08:35:58.000,312,11116922,6165,0,1762590957,12706.432383529995,32287.837095869996,53116.104988080006 2025-11-08,08:35:59.000,312,11116888,6084,0,1762590958,12708.291605090002,30903.641732549993,53116.27966608 2025-11-08,08:36:00.000,312,11117056,6205,0,1762590959,12709.611921850003,31364.626638030008,53116.31460168001 2025-11-08,08:36:02.000,312,11116828,6405,0,1762590961,12710.905293369993,25824.997336229993,53116.52421528 2025-11-08,08:36:02.000,312,11116928,6245,0,1762590961,12712.138038099998,30903.810911670007,53116.6709448 2025-11-08,08:36:03.000,312,11117014,6124,0,1762590962,12713.98378704,29519.460467490004,53116.83863568 2025-11-08,08:36:04.000,312,11116975,6685,0,1762590963,12715.782381809993,32749.491668699993,53117.07619776 2025-11-08,08:36:05.000,312,11116893,6645,0,1762590964,12717.68202123,26285.333721749994,53117.327734080005 2025-11-08,08:36:06.000,312,11116927,6805,0,1762590965,12719.271790389997,29517.028517640007,53117.712025680004 2025-11-08,08:36:07.000,312,11116935,6725,0,1762590966,12721.003022059995,29518.184574960003,53118.13125288 2025-11-08,08:36:08.000,312,11116870,6205,0,1762590967,12722.47153763999,31365.99416925,53118.284969520006 2025-11-08,08:36:09.000,312,11116973,6725,0,1762590968,12724.411594919999,29057.54507685,53118.669261120005 2025-11-08,08:36:10.000,312,11117015,6485,0,1762590969,12726.317970650001,29979.395052599997,53118.767080800004 2025-11-08,08:36:12.000,312,11117051,6925,0,1762590971,12727.119591539995,24439.356901260006,53118.69022248001 2025-11-08,08:36:12.000,312,11116804,6245,0,1762590971,12727.099382609995,32288.471517569997,53118.767080800004 2025-11-08,08:36:13.000,312,11116953,6805,0,1762590972,12726.365124819997,29521.081767390002,53118.788042160006 2025-11-08,08:36:14.000,312,11116806,6324,0,1762590973,12725.691493819999,30446.2589325,53118.64829976 2025-11-08,08:36:15.000,312,11116856,6245,0,1762590974,12724.88987292999,28139.839989540007,53118.284969520006 2025-11-08,08:36:16.000,312,11116875,6525,0,1762590975,12724.000680010002,29066.800584540004,53117.998497600005 2025-11-08,08:36:17.000,312,11117055,6805,0,1762590976,12724.020888940002,24452.489430450005,53117.89369080001 2025-11-08,08:36:18.000,312,11116856,6245,0,1762590977,12725.051544369991,26299.072476119996,53117.963562 2025-11-08,08:36:19.000,312,11116699,6284,0,1762590978,12726.452696849992,30452.51855994,53117.99151048001 2025-11-08,08:36:20.000,312,11116924,6324,0,1762590979,12727.301471909996,32297.134898339995,53117.87272944001 2025-11-08,08:36:22.000,312,11116758,6565,0,1762590981,12728.10309279999,26294.455295969994,53117.8587552 2025-11-08,08:36:22.000,312,11116817,6685,0,1762590981,12729.153957159993,30911.677740750005,53118.01945896001 2025-11-08,08:36:23.000,312,11116902,6284,0,1762590982,12731.141168609996,29064.185357309994,53118.047407440004 2025-11-08,08:36:24.000,312,11116955,6685,0,1762590983,12732.899345519989,26753.473494179998,53118.27798240001 2025-11-08,08:36:25.000,312,11116843,6565,0,1762590984,12734.953920070002,31367.60842002,53117.98452336 2025-11-08,08:36:26.000,312,11116731,6485,0,1762590985,12736.132774320002,28136.914600589997,53118.068368800006 2025-11-08,08:36:27.000,312,11116827,6685,0,1762590986,12736.611052329994,34602.884173950006,53117.781896880006 2025-11-08,08:36:28.000,312,11116935,6525,0,1762590987,12736.90744997,27220.35852147,53117.732987040006 2025-11-08,08:36:29.000,312,11117030,6245,0,1762590988,12737.237529159996,31380.494229660006,53117.5792704 2025-11-08,08:36:30.000,312,11116978,6324,0,1762590989,12738.24123934999,28614.295782450004,53117.760935520004 2025-11-08,08:36:32.000,312,11116801,7085,0,1762590991,12740.053306739988,30001.268502990002,53118.13824000001 2025-11-08,08:36:32.000,312,11116808,6165,0,1762590991,12741.083962169992,28155.28463337,53118.215098320004 2025-11-08,08:36:33.000,312,11116857,6685,0,1762590992,12741.427513979994,27232.870727219997,53118.58541568 2025-11-08,08:36:34.000,312,11116961,7045,0,1762590993,12740.780828219991,30929.81515224,53118.82996488001 2025-11-08,08:36:35.000,312,11116952,6284,0,1762590994,12740.801037149991,29548.270261800004,53119.17932088 2025-11-08,08:36:36.000,312,11117089,6765,0,1762590995,12741.771065789995,29550.469590360008,53119.2561792 2025-11-08,08:36:37.000,312,11116970,6045,0,1762590996,12743.050964689995,28628.10502812,53119.36098600001 2025-11-08,08:36:38.000,312,11116988,6485,0,1762590997,12743.818904029999,30475.71724677,53119.11643680001 2025-11-08,08:36:39.000,312,11116764,6124,0,1762590998,12744.30391835,34170.10988673,53118.620351280006 2025-11-08,08:36:40.000,312,11116858,6284,0,1762590999,12744.371281449996,34633.0192047,53118.0334332 2025-11-08,08:36:42.000,312,11116818,6565,0,1762591001,12744.25676417999,31863.028325549996,53117.43952800001 2025-11-08,08:36:42.000,312,11116872,6205,0,1762591001,12744.499271339992,30015.86020209,53116.88754552001 2025-11-08,08:36:43.000,312,11116912,6445,0,1762591002,12745.085330309994,30940.135078559993,53116.09101384 2025-11-08,08:36:44.000,312,11117014,6445,0,1762591003,12745.469299979995,28171.589271060002,53115.42723744001 2025-11-08,08:36:45.000,312,11116949,6445,0,1762591004,12746.358492899999,34177.63835757,53114.66564136001 2025-11-08,08:36:46.000,312,11117137,6685,0,1762591005,12747.88089896,26788.105869870007,53113.820199839996 2025-11-08,08:36:47.000,312,11117069,6685,0,1762591006,12749.349414539996,25864.352629019995,53112.86296440001 2025-11-08,08:36:48.000,312,11117013,6765,0,1762591007,12749.854637789998,30023.423918579996,53111.94765168 2025-11-08,08:36:49.000,312,11116821,6685,0,1762591008,12749.726647899988,30027.71683875,53111.13714576001 2025-11-08,08:36:50.000,312,11116862,6005,0,1762591009,12750.164508049995,27258.46611825,53110.38952392 2025-11-08,08:36:52.000,312,11117013,6845,0,1762591011,12751.761013520001,31874.729881349995,53109.732734640005 2025-11-08,08:36:52.000,312,11116981,6925,0,1762591011,12753.620235079994,26790.678802320006,53109.3344688 2025-11-08,08:36:53.000,312,11116933,6685,0,1762591012,12754.84624349999,29097.802658279994,53109.02703552 2025-11-08,08:36:54.000,312,11116913,6605,0,1762591013,12755.418829850001,28175.966780789997,53108.88729312001 2025-11-08,08:36:55.000,312,11116793,6525,0,1762591014,12755.593973909992,25872.177163319997,53108.66370528 2025-11-08,08:36:56.000,312,11116921,6365,0,1762591015,12756.200241809995,28648.237343400004,53108.391207600005 2025-11-08,08:36:57.000,312,11116952,5965,0,1762591016,12757.251106169999,28650.873718019997,53108.26543944001 2025-11-08,08:36:58.000,312,11116740,6165,0,1762591017,12758.234607429993,31886.304552810005,53107.9719804 2025-11-08,08:36:59.000,312,11117056,6165,0,1762591018,12758.881293189996,30964.905721379997,53107.69948272 2025-11-08,08:37:00.000,312,11116865,6605,0,1762591019,12759.231581309992,26810.190794160007,53107.503843360006 2025-11-08,08:37:02.000,312,11116727,6885,0,1762591021,12759.777222419994,23577.678299189996,53107.37108808 2025-11-08,08:37:02.000,312,11116881,6485,0,1762591021,12759.514506329993,29120.063810820007,53107.11256464001 2025-11-08,08:37:03.000,312,11116943,6525,0,1762591022,12758.59163186,27269.95620015,53106.84006696 2025-11-08,08:37:04.000,312,11116814,6245,0,1762591023,12757.48687701999,31424.614734329996,53106.73526016001 2025-11-08,08:37:05.000,312,11116894,6324,0,1762591024,12757.26457878999,23108.17099554,53106.53263368 2025-11-08,08:37:06.000,312,11116858,6324,0,1762591025,12757.28478771999,27265.437707820005,53106.53263368 2025-11-08,08:37:07.000,312,11116813,6925,0,1762591026,12757.520558569995,25880.206122389995,53106.595517760004 2025-11-08,08:37:08.000,312,11117073,6525,0,1762591027,12757.978627650002,27728.107355369997,53106.60250488 2025-11-08,08:37:09.000,312,11117028,6245,0,1762591028,12758.248080049998,27728.600794469996,53106.665388960006 2025-11-08,08:37:10.000,312,11116938,6525,0,1762591029,12758.56468661999,30963.841302750006,53106.73526016001 2025-11-08,08:37:12.000,312,11117097,6885,0,1762591031,12758.349124699998,28192.222074570003,53106.56058216 2025-11-08,08:37:12.000,312,11116890,6084,0,1762591031,12757.978627650002,33272.00138082,53106.812118480004 2025-11-08,08:37:13.000,312,11116990,6445,0,1762591032,12757.44645915999,24031.381453380003,53106.951860880006 2025-11-08,08:37:14.000,312,11117059,6725,0,1762591033,12757.857374070001,30036.302679090004,53107.0636548 2025-11-08,08:37:15.000,312,11117014,6245,0,1762591034,12757.803483589996,28652.76993399,53107.098590400004 2025-11-08,08:37:16.000,312,11116960,6284,0,1762591035,12757.278051409994,25882.659219630004,53107.30121688 2025-11-08,08:37:17.000,312,11116911,6845,0,1762591036,12757.46666808999,29116.652031899997,53107.53877896 2025-11-08,08:37:18.000,312,11116852,6205,0,1762591037,12758.517532449994,31426.743571590006,53107.650572880004 2025-11-08,08:37:19.000,312,11116840,6365,0,1762591038,12759.898475999995,25882.793153100007,53107.622624400006 2025-11-08,08:37:20.000,312,11117047,6725,0,1762591039,12760.498007590002,33734.00136102,53107.69948272 2025-11-08,08:37:22.000,312,11116990,6365,0,1762591041,12760.262236739996,30036.309728220003,53107.888134960005 2025-11-08,08:37:22.000,312,11116814,6205,0,1762591041,12760.02646588999,28649.55553071,53108.16063264 2025-11-08,08:37:23.000,312,11116920,6284,0,1762591042,12760.450853419992,28649.590776359997,53108.36325912001 2025-11-08,08:37:24.000,312,11117008,6324,0,1762591043,12761.17163859,33268.25829279001,53108.489027280004 2025-11-08,08:37:25.000,312,11116876,6205,0,1762591044,12761.885687449998,30495.40546686,53108.64274392 2025-11-08,08:37:26.000,312,11116880,6485,0,1762591045,12762.148403539999,28183.812462479997,53108.97113856 2025-11-08,08:37:27.000,312,11116925,6845,0,1762591046,12761.784642799998,30492.606962250007,53109.10389384001 2025-11-08,08:37:28.000,312,11116899,6605,0,1762591047,12761.158165969995,29568.458970120002,53109.14581656 2025-11-08,08:37:29.000,312,11116898,6365,0,1762591048,12760.700096889988,31877.464943789993,53109.60696648001 2025-11-08,08:37:30.000,312,11116802,6205,0,1762591049,12761.16490227999,30953.894980319994,53109.67683768001 2025-11-08,08:37:32.000,312,11117015,6885,0,1762591051,12762.50542796999,30491.302873199995,53110.13798760001 2025-11-08,08:37:32.000,312,11116883,6565,0,1762591051,12763.886371519991,32798.511318720004,53110.25676864001 2025-11-08,08:37:33.000,312,11116922,6205,0,1762591052,12765.442459129998,26790.241756260002,53110.165936080004 2025-11-08,08:37:34.000,312,11117069,6605,0,1762591053,12766.553950280002,29557.568064270003,53110.186897440006 2025-11-08,08:37:35.000,312,11116832,5884,0,1762591054,12767.22084496999,34176.73606893,53110.04715504 2025-11-08,08:37:36.000,312,11117133,6685,0,1762591055,12768.30539088,36027.238430879996,53109.87946416 2025-11-08,08:37:37.000,312,11116827,6725,0,1762591056,12768.797141509996,29102.144922360007,53109.579018 2025-11-08,08:37:38.000,312,11116914,6245,0,1762591057,12768.918395089997,29566.07636418,53109.36940440001 2025-11-08,08:37:39.000,312,11116900,6205,0,1762591058,12769.100275459998,31877.345108580004,53109.28555896 2025-11-08,08:37:40.000,312,11116817,6685,0,1762591059,12769.362991549999,30032.157790650002,53109.25062336001 2025-11-08,08:37:42.000,312,11116961,6965,0,1762591061,12769.57855346999,23106.338221740007,53109.41132712 2025-11-08,08:37:42.000,312,11116789,6805,0,1762591061,12770.151139820002,28188.500133930007,53109.565043760005 2025-11-08,08:37:43.000,312,11117034,6365,0,1762591062,12770.602472589999,33731.4354777,53109.89343840001 2025-11-08,08:37:44.000,312,11116992,6205,0,1762591063,12770.63615413999,28189.52225778,53110.0331808 2025-11-08,08:37:45.000,312,11116873,6725,0,1762591064,12771.309785140002,25419.31990473,53110.1729232 2025-11-08,08:37:46.000,312,11116773,6805,0,1762591065,12772.764828099993,29577.192842189994,53110.43843376 2025-11-08,08:37:47.000,312,11116912,6284,0,1762591066,12773.593394229996,32809.47271587,53110.627086 2025-11-08,08:37:48.000,312,11117013,6885,0,1762591067,12773.47887695999,30498.260364510003,53110.82971248001 2025-11-08,08:37:49.000,312,11116827,6645,0,1762591068,12773.36435969,30959.217073470005,53111.14413288001 2025-11-08,08:37:50.000,312,11117056,6445,0,1762591069,12773.640548399992,31883.14654257,53111.52143736001 2025-11-08,08:37:52.000,312,11116977,7205,0,1762591071,12773.910000800002,31420.25132286,53111.94066456 2025-11-08,08:37:52.000,312,11116786,6405,0,1762591071,12773.910000800002,35113.45970897999,53112.38784024001 2025-11-08,08:37:53.000,312,11117035,6805,0,1762591072,12773.559712679991,29568.853721399995,53112.52059552 2025-11-08,08:37:54.000,312,11116849,6605,0,1762591073,12773.26331504,29567.725860599996,53112.85597728 2025-11-08,08:37:55.000,312,11117060,6245,0,1762591074,12772.946708469994,30952.315975200007,53113.10052648 2025-11-08,08:37:56.000,312,11116877,6645,0,1762591075,12772.838927509998,26794.09058124,53113.33110144 2025-11-08,08:37:57.000,312,11116775,6885,0,1762591076,12772.778300719998,24945.625417860007,53113.77827712001 2025-11-08,08:37:58.000,312,11116988,6165,0,1762591077,12772.724410239993,27717.265793430008,53114.00186496 2025-11-08,08:37:59.000,312,11116937,6765,0,1762591078,12772.865872749993,29566.118658959997,53114.260388400005 2025-11-08,08:38:00.000,312,11116737,6565,0,1762591079,12773.21616086999,24948.367529430005,53114.595770160005 2025-11-08,08:38:02.000,312,11116835,6885,0,1762591081,12773.270051349995,31878.19100418,53114.80538376001 2025-11-08,08:38:02.000,312,11117042,6365,0,1762591081,12773.18247932,30032.799261480002,53114.931151920006 2025-11-08,08:38:03.000,312,11117009,6725,0,1762591082,12773.03428049999,31420.25837199,53115.00102312001 2025-11-08,08:38:04.000,312,11116898,6205,0,1762591083,12773.47887695999,27724.72377297,53115.18967536001 2025-11-08,08:38:05.000,312,11116933,6605,0,1762591084,12774.47585083999,30033.377290139993,53115.39230184 2025-11-08,08:38:06.000,312,11117006,6165,0,1762591085,12775.223581249993,32343.35604375,53115.73467072 2025-11-08,08:38:07.000,312,11116900,5965,0,1762591086,12775.937630109991,30498.62691927,53115.82550328 2025-11-08,08:38:08.000,312,11116922,6245,0,1762591087,12775.991520589996,28653.030751800005,53115.86043888001 2025-11-08,08:38:09.000,312,11116945,6685,0,1762591088,12776.328336090002,30501.855420809996,53116.02812976001 2025-11-08,08:38:10.000,312,11116938,6205,0,1762591089,12776.409171810003,28653.742713929998,53115.83947752001 2025-11-08,08:38:12.000,312,11117006,6565,0,1762591091,12775.6614414,26342.537411700003,53115.650825280005 2025-11-08,08:38:12.000,312,11116918,6324,0,1762591091,12774.368069879994,27728.022765810005,53115.57396696001 2025-11-08,08:38:13.000,312,11116799,6605,0,1762591092,12772.818718579998,34658.374925309996,53115.42723744001 2025-11-08,08:38:14.000,312,11116934,6045,0,1762591093,12771.862162559999,32350.785826770007,53115.57396696001 2025-11-08,08:38:15.000,312,11116860,6165,0,1762591094,12771.309785140002,30042.407225670002,53115.56697984 2025-11-08,08:38:16.000,312,11116916,6284,0,1762591095,12770.98644226,27733.577480249995,53115.532044240004 2025-11-08,08:38:17.000,312,11116695,6765,0,1762591096,12770.95949701999,30966.731446050006,53115.84646464 2025-11-08,08:38:18.000,312,11117038,6005,0,1762591097,12770.602472589999,31888.158473999996,53116.07005248 2025-11-08,08:38:19.000,312,11116974,6324,0,1762591098,12770.93928808999,26341.381354380006,53116.51722816 2025-11-08,08:38:20.000,312,11116930,6284,0,1762591099,12772.023834,28186.526377529997,53116.85260992 2025-11-08,08:38:22.000,312,11117144,6685,0,1762591101,12773.061225739999,29571.433702979994,53117.229914400006 2025-11-08,08:38:22.000,312,11116843,6765,0,1762591101,12773.930209730002,29571.37026081,53117.565296160006 2025-11-08,08:38:23.000,312,11116918,6324,0,1762591102,12775.284208039993,33729.00352785,53118.08933016001 2025-11-08,08:38:24.000,312,11116876,6284,0,1762591103,12775.92415749,33269.040746219995,53118.2430468 2025-11-08,08:38:25.000,312,11117099,6885,0,1762591104,12775.53345150999,30499.23314445,53118.5574672 2025-11-08,08:38:26.000,312,11116875,6845,0,1762591105,12774.60384073,30499.493962260007,53118.82297776 2025-11-08,08:38:27.000,312,11116986,6324,0,1762591106,12773.613603159996,31423.331792669997,53118.79502928 2025-11-08,08:38:28.000,312,11116882,6245,0,1762591107,12772.966917399994,29114.107295969996,53119.053552720005 2025-11-08,08:38:29.000,312,11116878,6405,0,1762591108,12772.212450679996,24957.002713680005,53119.16534664001 2025-11-08,08:38:30.000,312,11117078,6124,0,1762591109,12771.767854219994,31423.30359615,53119.33303752001 2025-11-08,08:38:32.000,312,11116897,6885,0,1762591111,12771.242422039992,27726.500153729998,53119.35399888 2025-11-08,08:38:32.000,312,11116896,6284,0,1762591111,12771.04033273999,33266.92600722,53119.33303752001 2025-11-08,08:38:33.000,312,11117035,6725,0,1762591112,12770.642890449999,32800.062127319994,53119.186308 2025-11-08,08:38:34.000,312,11116946,6084,0,1762591113,12770.413855909988,30484.85996838,53119.23521784001 2025-11-08,08:38:35.000,312,11117001,6605,0,1762591114,12770.420592219998,30018.616411919997,53119.22823072 2025-11-08,08:38:36.000,312,11117066,6084,0,1762591115,12769.59876239999,32326.304198280006,53119.11643680001 2025-11-08,08:38:37.000,312,11116864,6405,0,1762591116,12768.103301579999,32787.37369332,53118.89983608001 2025-11-08,08:38:38.000,312,11116935,6885,0,1762591117,12766.560686589997,33710.61234768,53118.718170960004 2025-11-08,08:38:39.000,312,11117077,6485,0,1762591118,12765.631075809993,30478.45935834,53118.43868616 2025-11-08,08:38:40.000,312,11116835,6685,0,1762591119,12764.60715669,26784.764582250005,53118.312918 2025-11-08,08:38:42.000,312,11116786,6324,0,1762591121,12763.44851137,27710.928625560002,53117.93561352 2025-11-08,08:38:42.000,312,11116903,6925,0,1762591121,12762.667099409991,33255.746087039995,53117.65612872001 2025-11-08,08:38:43.000,312,11117004,6045,0,1762591122,12761.764433869997,28638.876098759996,53117.30677272 2025-11-08,08:38:44.000,312,11116960,6045,0,1762591123,12760.599052240002,34181.5224282,53116.90151976 2025-11-08,08:38:45.000,312,11117061,6805,0,1762591124,12760.262236739996,25867.538835779997,53116.46133120001 2025-11-08,08:38:46.000,312,11116732,6685,0,1762591125,12760.450853419992,31871.226463740008,53115.94428432 2025-11-08,08:38:47.000,312,11116799,6685,0,1762591126,12760.13424685,29562.340325280005,53115.266533680006 2025-11-08,08:38:48.000,312,11116926,6324,0,1762591127,12759.245053929997,27253.588120290005,53114.693589840004 2025-11-08,08:38:49.000,312,11116829,6565,0,1762591128,12758.227871119998,30024.298010700004,53114.309298240005 2025-11-08,08:38:50.000,312,11116969,6645,0,1762591129,12757.45319547,28175.212523880007,53113.70141880001 2025-11-08,08:38:52.000,312,11116846,6405,0,1762591131,12756.483166829996,28174.437119580005,53113.40097264 2025-11-08,08:38:52.000,312,11117060,6245,0,1762591131,12756.35517694,27252.21353994,53112.981745439996 2025-11-08,08:38:53.000,312,11116916,6405,0,1762591132,12756.42927634999,32335.207249469997,53112.60444096001 2025-11-08,08:38:54.000,312,11116898,5965,0,1762591133,12756.24739597999,29566.330132860006,53112.08739408 2025-11-08,08:38:55.000,312,11116959,6765,0,1762591134,12755.769117969998,22641.25777173,53111.54239872 2025-11-08,08:38:56.000,312,11116952,6124,0,1762591135,12755.17632269,31882.265401319994,53110.91355792 2025-11-08,08:38:57.000,312,11117052,6245,0,1762591136,12754.623945269988,26803.08527112,53110.27074288 2025-11-08,08:38:58.000,312,11116950,6205,0,1762591137,12753.84926961999,27266.241308640005,53109.73972176 2025-11-08,08:38:59.000,312,11116889,6525,0,1762591138,12752.744514779995,28191.29863854,53109.37639152 2025-11-08,08:39:00.000,312,11117143,6565,0,1762591139,12751.41072539999,33272.396132099995,53108.86633176001 2025-11-08,08:39:02.000,312,11116910,6405,0,1762591141,12749.26184251,29113.994509890006,53108.7405636 2025-11-08,08:39:02.000,312,11116798,6445,0,1762591141,12747.443038809994,30037.28955729,53108.69165376 2025-11-08,08:39:03.000,312,11116895,6845,0,1762591142,12745.428882119995,30037.79004552,53108.38422048001 2025-11-08,08:39:04.000,312,11116835,6565,0,1762591143,12743.306944470001,29576.050883129996,53108.391207600005 2025-11-08,08:39:05.000,312,11116854,6284,0,1762591144,12741.51508600999,27266.058031260007,53108.16761976001 2025-11-08,08:39:06.000,312,11116941,6605,0,1762591145,12740.033097809988,30037.345950329996,53107.90909632001 2025-11-08,08:39:07.000,312,11116795,6485,0,1762591146,12739.716491239997,26803.296745019994,53107.81127664001 2025-11-08,08:39:08.000,312,11116787,6725,0,1762591147,12740.012888879988,27726.887855880006,53108.104735680005 2025-11-08,08:39:09.000,312,11116743,6525,0,1762591148,12740.632629399995,33732.570387629996,53108.02089024 2025-11-08,08:39:10.000,312,11117020,6284,0,1762591149,12739.844481129992,30962.093118510005,53107.8671736 2025-11-08,08:39:12.000,312,11116828,6725,0,1762591151,12736.98154937999,30503.370983760004,53107.91608344 2025-11-08,08:39:12.000,312,11116885,6725,0,1762591151,12734.078199769989,21729.55149405,53107.68550848 2025-11-08,08:39:13.000,312,11116910,6365,0,1762591152,12731.107487059991,19.577477880004153,53107.56672744 2025-11-08,08:39:14.000,312,11116878,6124,0,1762591153,12728.44664460999,20.916812579998805,53107.76236680001 2025-11-08,08:39:15.000,312,11117009,6725,0,1762591154,12726.19671707,21.325662119998015,53107.937044800005 2025-11-08,08:39:16.000,312,11116943,6925,0,1762591155,12725.320996770002,21.11418822000269,53108.23749096 2025-11-08,08:39:17.000,312,11116819,6805,0,1762591156,12725.044808059996,20.23304697000276,53108.4960144 2025-11-08,08:39:18.000,312,11116941,6565,0,1762591157,12724.371177059998,19.746657000003324,53109.07594536 2025-11-08,08:39:19.000,312,11116838,6365,0,1762591158,12722.747726349997,19.640920049998385,53109.46722408001 2025-11-08,08:39:20.000,312,11116987,6725,0,1762591159,12721.063648849995,19.894688730004418,53110.14497472 2025-11-08,08:39:22.000,312,11116947,6685,0,1762591161,12719.500824929994,19.225021379999816,53110.75285416 2025-11-08,08:39:22.000,312,11117060,6365,0,1762591161,12718.827193929996,13414.707907770004,53111.22797832 2025-11-08,08:39:23.000,312,11116809,6685,0,1762591162,12718.7396219,29119.01349045,53111.65419264 2025-11-08,08:39:24.000,312,11116958,6245,0,1762591163,12718.69246772999,30502.708365540006,53112.1642524 2025-11-08,08:39:25.000,312,11116882,6205,0,1762591164,12718.65204986999,27728.70653142,53112.57649248001 2025-11-08,08:39:26.000,312,11117113,6525,0,1762591165,12718.241134959993,28650.04192068,53113.05860376001 2025-11-08,08:39:27.000,312,11116820,6245,0,1762591166,12718.072727209998,29571.70156992,53113.757315760005 2025-11-08,08:39:28.000,312,11117079,6685,0,1762591167,12717.062280709994,30030.987635070007,53114.33025960001 2025-11-08,08:39:29.000,312,11116982,6245,0,1762591168,12715.411884759997,27256.576951409996,53115.10582992 2025-11-08,08:39:30.000,312,11116835,6725,0,1762591169,12714.138722169992,28638.410856179995,53116.04909112001 2025-11-08,08:39:32.000,312,11116859,7085,0,1762591171,12712.980076849992,28172.928605759997,53116.9504296 2025-11-08,08:39:32.000,312,11116976,6165,0,1762591171,12711.592396989996,31864.90339413,53117.91465216 2025-11-08,08:39:33.000,312,11116875,6805,0,1762591172,12710.480905839991,24472.424370089997,53118.81599064 2025-11-08,08:39:34.000,312,11117008,6565,0,1762591173,12710.40680643,29086.813064610003,53119.95489120001 2025-11-08,08:39:35.000,312,11116863,6765,0,1762591174,12710.312498089996,30007.450590000008,53121.07981752001 2025-11-08,08:39:36.000,312,11116957,6525,0,1762591175,12710.393333809996,30005.364047519994,53122.141859760006 2025-11-08,08:39:37.000,312,11116926,6245,0,1762591176,12710.19798081999,31388.142535709994,53123.196914880005 2025-11-08,08:39:38.000,312,11116900,6084,0,1762591177,12710.22492606,30462.887830170002,53124.31485408001 2025-11-08,08:39:39.000,312,11116831,6645,0,1762591178,12709.888110559994,30461.442758520003,53125.14632136 2025-11-08,08:39:40.000,312,11117075,6685,0,1762591179,12710.16429927,32306.453848200006,53125.91490456 2025-11-08,08:39:42.000,312,11116992,6284,0,1762591181,12709.814011149989,32300.032090769993,53127.17957328 2025-11-08,08:39:43.000,312,11116923,6525,0,1762591182,12708.588002729994,28140.326379510007,53127.86431104001 2025-11-08,08:39:44.000,312,11116816,6045,0,1762591183,12707.73922766999,28596.687055710005,53128.53507456001 2025-11-08,08:39:45.000,312,11116779,6645,0,1762591184,12707.146432389993,27206.034689310007,53129.19885096 2025-11-08,08:39:46.000,312,11116785,6485,0,1762591185,12706.856771059996,27662.183891609995,53130.121150800005 2025-11-08,08:39:47.000,312,11116884,6205,0,1762591186,12706.937606779997,27196.060170359997,53130.910695360006 2025-11-08,08:39:48.000,312,11116994,6324,0,1762591187,12706.782671649991,30885.913170600004,53131.763124 2025-11-08,08:39:49.000,312,11116763,6845,0,1762591188,12705.826115629992,26730.923327309996,53132.26619664 2025-11-08,08:39:50.000,312,11116889,6765,0,1762591189,12703.913003589994,30885.405633240007,53132.86708896001 2025-11-08,08:39:51.000,312,11116798,6084,0,1762591190,12701.66981236,30426.655301970008,53133.25138056001 2025-11-08,08:39:53.000,312,11117133,6845,0,1762591192,12697.937896619995,27661.775042070003,53133.54483960001 2025-11-08,08:39:53.000,312,11116937,6925,0,1762591192,12694.899820810002,30896.099163449995,53134.00598952 2025-11-08,08:39:54.000,312,11116994,6284,0,1762591193,12691.97626227,29513.496903510008,53134.543997759996 2025-11-08,08:39:55.000,312,11116965,7005,0,1762591194,12689.59834484,32746.178577600003,53135.16585144 2025-11-08,08:39:56.000,312,11116856,6045,0,1762591195,12687.819958999993,23051.97533118,53135.606040000006 2025-11-08,08:39:57.000,312,11116966,6324,0,1762591196,12687.03181072999,33667.13331383999,53136.3396876 2025-11-08,08:39:58.000,312,11116938,6245,0,1762591197,12686.836457739999,26278.510163910003,53137.03839960001 2025-11-08,08:39:59.000,312,11116967,6885,0,1762591198,12687.11938276,31813.599825989993,53137.79300856 2025-11-08,08:40:00.000,312,11116858,6205,0,1762591199,12687.34168099,25348.116642599998,53138.456784960006 2025-11-08,08:40:01.000,312,11116929,6485,0,1762591200,12686.715204159998,24884.55175554,53139.24632952001 2025-11-08,08:40:03.000,312,11117040,6445,0,1762591202,12685.95400112999,30422.228448330003,53139.85420896 2025-11-08,08:40:03.000,312,11116828,6165,0,1762591202,12685.87990172,32267.95854927,53140.67868912001 2025-11-08,08:40:04.000,312,11116648,6205,0,1762591203,12686.593950579998,29036.686701180006,53141.42631096001 2025-11-08,08:40:05.000,312,11116644,6405,0,1762591204,12687.375362539991,32266.710853259996,53142.243804000005 2025-11-08,08:40:06.000,312,11116837,6565,0,1762591205,12687.449461949996,25805.633376120008,53143.06129704 2025-11-08,08:40:07.000,312,11116678,6324,0,1762591206,12687.294526819991,25345.141909740007,53144.00455824 2025-11-08,08:40:08.000,312,11116793,6685,0,1762591207,12686.647841059988,25346.883044849994,53144.70327024001 2025-11-08,08:40:09.000,312,11117073,6525,0,1762591208,12685.75864814,27193.705760940007,53145.562686 2025-11-08,08:40:10.000,312,11117078,6124,0,1762591209,12684.869455219996,28575.878023950005,53146.4710116 2025-11-08,08:40:11.000,312,11116854,6165,0,1762591210,12684.074570639998,24419.42196162,53147.14876224001 2025-11-08,08:40:13.000,312,11116767,7005,0,1762591212,12683.55587476999,28571.063468160006,53147.95228104 2025-11-08,08:40:13.000,312,11116978,6284,0,1762591212,12683.39420332999,29493.167212590008,53148.357534 2025-11-08,08:40:14.000,312,11116941,6685,0,1762591213,12683.124750929994,28107.40694241,53149.03528464 2025-11-08,08:40:15.000,312,11116887,6445,0,1762591214,12683.064124139994,35489.53079448,53149.789893600006 2025-11-08,08:40:16.000,312,11116863,6725,0,1762591215,12683.387467019995,29026.218743129997,53150.33488896001 2025-11-08,08:40:17.000,312,11116823,6645,0,1762591216,12683.6434468,33176.408128890005,53151.00565248001 2025-11-08,08:40:18.000,312,11116969,6445,0,1762591217,12683.811854549996,30866.387080500004,53151.66244176 2025-11-08,08:40:19.000,312,11116875,6525,0,1762591218,12684.155406359998,25788.017600249994,53152.48692192 2025-11-08,08:40:20.000,312,11116878,6365,0,1762591219,12684.687574849995,28093.49900892,53153.0389044 2025-11-08,08:40:21.000,312,11117071,7045,0,1762591220,12685.118698689992,29013.354080880003,53153.68171944 2025-11-08,08:40:23.000,312,11116849,6765,0,1762591222,12685.152380239997,23934.209196330004,53154.198766320005 2025-11-08,08:40:23.000,312,11116861,6765,0,1762591222,12684.397913519999,27623.286792269995,53154.74376168001 2025-11-08,08:40:24.000,312,11116833,6885,0,1762591223,12683.55587476999,28082.840724359994,53154.918439680005 2025-11-08,08:40:25.000,312,11116986,6245,0,1762591224,12683.097805689998,27160.546653419995,53155.29574416001 2025-11-08,08:40:26.000,312,11116938,6284,0,1762591225,12682.430910999996,31314.232407660005,53155.74291984 2025-11-08,08:40:27.000,312,11116680,6205,0,1762591226,12682.33660265999,29468.995745819993,53156.211056880005 2025-11-08,08:40:28.000,312,11116979,6885,0,1762591227,12682.922661629993,33620.39758194001,53156.79098784 2025-11-08,08:40:29.000,312,11116758,6245,0,1762591228,12683.771436689996,29928.577874430004,53157.3709188 2025-11-08,08:40:30.000,312,11117000,6405,0,1762591229,12684.889664149996,30850.716864510003,53157.985785360004 2025-11-08,08:40:31.000,312,11116956,6405,0,1762591230,12686.324498180002,34080.776262240004,53158.61462616 2025-11-08,08:40:33.000,312,11116875,7085,0,1762591232,12687.537033979992,27622.92728664,53159.35526088 2025-11-08,08:40:33.000,312,11116790,6245,0,1762591232,12688.345391179995,34082.71477299,53159.900256240006 2025-11-08,08:40:34.000,312,11116794,6245,0,1762591233,12689.315419819999,27623.72383833,53160.69678792 2025-11-08,08:40:35.000,312,11116985,6765,0,1762591234,12689.295210889999,25778.51537301,53161.41646128 2025-11-08,08:40:36.000,312,11116878,5965,0,1762591235,12689.281738269994,29471.33605698,53162.14312176 2025-11-08,08:40:37.000,312,11116895,6645,0,1762591236,12689.207638859989,29935.711593989996,53162.4715164 2025-11-08,08:40:38.000,312,11116775,6645,0,1762591237,12688.668734059996,32706.971316540003,53162.918692080006 2025-11-08,08:40:39.000,312,11116871,6605,0,1762591238,12687.550506599997,30400.81319139,53163.29599656001 2025-11-08,08:40:40.000,312,11116815,6805,0,1762591239,12686.270607699997,27632.880658199996,53163.70124952001 2025-11-08,08:40:41.000,312,11116840,6324,0,1762591240,12685.004181420001,26709.73364253,53164.092528240006 2025-11-08,08:40:43.000,312,11116922,6405,0,1762591242,12683.973525989997,28092.963275040005,53164.58861376001 2025-11-08,08:40:43.000,312,11116872,6405,0,1762591242,12683.118014619999,28092.032789880002,53164.88905992 2025-11-08,08:40:44.000,312,11116703,6805,0,1762591243,12682.828353290002,29475.875696699994,53165.09168640001 2025-11-08,08:40:45.000,312,11116802,6045,0,1762591244,12683.077596759998,34090.475865119995,53165.28732576001 2025-11-08,08:40:46.000,312,11116727,6925,0,1762591245,12683.629974179996,25785.69843648,53165.4410424 2025-11-08,08:40:47.000,312,11116722,6124,0,1762591246,12684.62021175,29016.977333699993,53165.45501664001 2025-11-08,08:40:48.000,312,11116951,6765,0,1762591247,12685.906846959995,32249.158519560006,53165.580784800004 2025-11-08,08:40:49.000,312,11116884,6245,0,1762591248,12686.284080320002,25328.957107259994,53165.62270752001 2025-11-08,08:40:50.000,312,11116835,6805,0,1762591249,12685.95400112999,31790.288353080003,53166.000012 2025-11-08,08:40:51.000,312,11116773,6605,0,1762591250,12685.79232968999,29023.829088059996,53166.12578016001 2025-11-08,08:40:53.000,312,11116873,6965,0,1762591252,12685.92031958,34563.89543592,53166.39129072001 2025-11-08,08:40:53.000,312,11116866,6205,0,1762591252,12686.809512499989,32257.356657750002,53166.705711120005 2025-11-08,08:40:54.000,312,11116826,6284,0,1762591253,12688.096147709999,32718.144187590005,53167.1878224 2025-11-08,08:40:55.000,312,11117032,6324,0,1762591254,12688.304973319995,29025.478584480006,53167.90749576 2025-11-08,08:40:56.000,312,11116902,6084,0,1762591255,12688.022048299994,32715.345682979998,53168.18698056001 2025-11-08,08:40:57.000,312,11116850,6284,0,1762591256,12688.042257229994,29020.826158680007,53168.8647312 2025-11-08,08:40:58.000,312,11116783,6965,0,1762591257,12688.837141809992,33170.430466649996,53169.22806144 2025-11-08,08:40:59.000,312,11117007,6885,0,1762591258,12689.221111479994,31783.42954959,53169.507546240005 2025-11-08,08:41:00.000,312,11116951,6725,0,1762591259,12689.37604661,26244.744831210002,53169.9477348 2025-11-08,08:41:01.000,312,11116835,6685,0,1762591260,12689.685916869996,27166.052023950004,53170.276129440004 2025-11-08,08:41:03.000,312,11116766,6525,0,1762591262,12690.346075249989,32239.76202927,53170.443820320004 2025-11-08,08:41:03.000,312,11116912,6324,0,1762591262,12690.494274069999,34545.87785963999,53170.52067864 2025-11-08,08:41:04.000,312,11116737,6605,0,1762591263,12690.285448459988,24395.539509180002,53170.60452408001 2025-11-08,08:41:05.000,312,11116825,6725,0,1762591264,12689.921687720002,29009.343125910003,53170.60452408001 2025-11-08,08:41:06.000,312,11116876,6165,0,1762591265,12688.978604319993,25318.912097010005,53170.6464468 2025-11-08,08:41:07.000,312,11116900,6365,0,1762591266,12687.759332209993,29934.08324496,53170.48574304001 2025-11-08,08:41:08.000,312,11116987,6685,0,1762591267,12687.422516710001,27628.02380763,53170.346000640006 2025-11-08,08:41:09.000,312,11116868,6324,0,1762591268,12688.035520919999,27628.68642585,53170.3320264 2025-11-08,08:41:10.000,312,11116866,6405,0,1762591269,12688.601370960001,28091.024764290007,53170.157348400004 2025-11-08,08:41:11.000,312,11116785,6925,0,1762591270,12687.550506599997,26707.125464430006,53170.07350296 2025-11-08,08:41:13.000,312,11116890,6565,0,1762591272,12686.028100539996,28091.11640298,53170.0874772 2025-11-08,08:41:13.000,312,11116656,6324,0,1762591272,12685.401623709993,28090.982469509996,53170.19927112001 2025-11-08,08:41:14.000,312,11116938,5965,0,1762591273,12685.543086219994,27169.379213310007,53170.16433552 2025-11-08,08:41:15.000,312,11116905,6645,0,1762591274,12685.354469539998,31786.573461570006,53169.90581208 2025-11-08,08:41:16.000,312,11116873,6365,0,1762591275,12685.529613599989,31328.654927640004,53169.52152048 2025-11-08,08:41:17.000,312,11117014,6045,0,1762591276,12685.98094637,28562.252055660007,53169.11626752001 2025-11-08,08:41:18.000,312,11116882,6045,0,1762591277,12686.607423199988,31792.38899382,53168.550310800005 2025-11-08,08:41:19.000,312,11116904,6405,0,1762591278,12687.429253019996,26253.943945859995,53168.11012224001 2025-11-08,08:41:20.000,312,11116658,6324,0,1762591279,12687.685232800002,26253.760668479998,53167.41141024 2025-11-08,08:41:21.000,312,11116908,6245,0,1762591280,12687.752595899998,25792.162488689995,53166.74763384001 2025-11-08,08:41:23.000,312,11116803,7005,0,1762591282,12688.055729849999,29023.194666359996,53166.034947600005 2025-11-08,08:41:23.000,312,11116871,6805,0,1762591282,12687.853640549998,23025.75256758,53165.23841592001 2025-11-08,08:41:24.000,312,11117011,6525,0,1762591283,12686.694995229998,28564.592366819998,53164.58162664 2025-11-08,08:41:25.000,312,11116857,6885,0,1762591284,12685.664339799994,31334.703081180007,53163.806056320005 2025-11-08,08:41:26.000,312,11116813,6565,0,1762591285,12684.849246289996,30874.042435680007,53163.00253752 2025-11-08,08:41:27.000,312,11116862,6165,0,1762591286,12684.101515879993,30414.24883317,53162.44356792 2025-11-08,08:41:28.000,312,11116697,6605,0,1762591287,12683.097805689998,28571.12691033,53161.891585440004 2025-11-08,08:41:29.000,312,11116815,6645,0,1762591288,12682.686890780002,29034.84687825,53161.47235824 2025-11-08,08:41:30.000,312,11116982,6084,0,1762591289,12682.747517570002,29035.720970370006,53160.87845304001 2025-11-08,08:41:31.000,312,11117044,6365,0,1762591290,12682.673418159997,31344.134817119993,53160.59198112001 2025-11-08,08:41:33.000,312,11116844,6565,0,1762591292,12682.949606869988,30420.80452407,53159.97012744001 2025-11-08,08:41:33.000,312,11116702,6405,0,1762591292,12683.528929529995,30882.163033439996,53159.47404192 2025-11-08,08:41:34.000,312,11117022,6245,0,1762591293,12684.269923629989,32266.887081509994,53159.110711680005 2025-11-08,08:41:35.000,312,11116941,6885,0,1762591294,12684.41138613999,27650.743153620002,53158.663536 2025-11-08,08:41:36.000,312,11116821,6605,0,1762591295,12684.114988499998,28110.360527879995,53158.30020576 2025-11-08,08:41:37.000,312,11116832,6245,0,1762591296,12683.56261108,30416.314228260002,53158.02072096 2025-11-08,08:41:38.000,312,11116809,6805,0,1762591297,12683.47503904999,29494.006059060004,53157.601493760005 2025-11-08,08:41:39.000,312,11117022,6365,0,1762591298,12683.32010392,30881.859920849995,53157.13335672 2025-11-08,08:41:40.000,312,11116959,6685,0,1762591299,12683.151696169989,27655.007877270007,53156.777013599996 2025-11-08,08:41:41.000,312,11116919,6725,0,1762591300,12683.326840229995,28120.88487897,53156.2879152 2025-11-08,08:41:43.000,312,11116869,6845,0,1762591302,12684.061098019993,29971.641009600004,53155.98048192 2025-11-08,08:41:43.000,312,11116867,6885,0,1762591302,12685.111962379997,30898.397179830004,53155.9036236 2025-11-08,08:41:44.000,312,11116989,6965,0,1762591303,12685.967473749995,32287.103986350005,53155.74291984 2025-11-08,08:41:45.000,312,11116891,6645,0,1762591304,12686.203244600001,23056.754641320003,53155.64510016 2025-11-08,08:41:46.000,312,11116785,6605,0,1762591305,12686.08199102,26290.38089883,53155.69401 2025-11-08,08:41:47.000,312,11116785,6685,0,1762591306,12686.06178209,29525.156164529995,53155.69401 2025-11-08,08:41:48.000,312,11116855,6685,0,1762591307,12686.694995229998,25373.634493200007,53155.707984240005 2025-11-08,08:41:49.000,312,11117071,6685,0,1762591308,12687.678496489993,29532.16299975,53155.70099712001 2025-11-08,08:41:50.000,312,11116749,6685,0,1762591309,12688.001839369994,27226.76618064,53155.68702288 2025-11-08,08:41:51.000,312,11117079,6565,0,1762591310,12688.042257229994,28614.457912440004,53155.638113040004 2025-11-08,08:41:53.000,312,11116805,7005,0,1762591312,12688.365600109995,25845.531451920004,53155.65208728001 2025-11-08,08:41:53.000,312,11117049,6685,0,1762591312,12688.54074417,36005.13940833,53155.638113040004 2025-11-08,08:41:54.000,312,11116804,6245,0,1762591313,12688.655261439992,28619.13853476,53155.56824184 2025-11-08,08:41:55.000,312,11116911,6725,0,1762591314,12688.587898339996,28621.154585940007,53155.519332 2025-11-08,08:41:56.000,312,11116821,6885,0,1762591315,12689.28847457999,26313.494996099995,53155.51234488001 2025-11-08,08:41:57.000,312,11117012,6284,0,1762591316,12690.177667499993,30008.726482529994,53155.589203200005 2025-11-08,08:41:58.000,312,11116865,6845,0,1762591317,12690.090095469997,25390.855517789998,53155.50535776 2025-11-08,08:41:59.000,312,11116910,6245,0,1762591318,12690.103568090002,25390.066015229997,53155.65208728001 2025-11-08,08:42:00.000,312,11116912,6245,0,1762591319,12691.235268169992,35547.918738270004,53155.79182968 2025-11-08,08:42:01.000,312,11117037,6765,0,1762591320,12692.723992679988,24464.141642340008,53156.03637888001 2025-11-08,08:42:03.000,312,11116743,6965,0,1762591322,12694.54953268999,31851.96119145,53156.11323720001 2025-11-08,08:42:03.000,312,11116725,6565,0,1762591322,12696.738833439995,27235.034810130004,53156.34381216 2025-11-08,08:42:04.000,312,11117037,6885,0,1762591323,12699.588292569992,30929.215976189997,53156.63028408 2025-11-08,08:42:05.000,312,11117025,6525,0,1762591324,12701.42056888999,33700.123242240006,53156.95169160001 2025-11-08,08:42:06.000,312,11116715,6685,0,1762591325,12702.377124909988,34625.0536878,53157.32200896 2025-11-08,08:42:07.000,312,11116816,6245,0,1762591326,12703.623342259998,29549.89861083,53157.5805324 2025-11-08,08:42:08.000,312,11117010,6525,0,1762591327,12704.909977469993,23551.843237740002,53157.985785360004 2025-11-08,08:42:09.000,312,11116797,7045,0,1762591328,12706.115776959989,31869.823686870004,53158.35610272 2025-11-08,08:42:10.000,312,11116814,6124,0,1762591329,12707.523665749999,30950.010909689998,53158.60065192001 2025-11-08,08:42:11.000,312,11116720,6165,0,1762591330,12709.355942069997,29567.634221910004,53159.38320936 2025-11-08,08:42:13.000,312,11116703,6925,0,1762591332,12710.858139199998,30033.116472330003,53159.83737216 2025-11-08,08:42:13.000,312,11116843,6885,0,1762591332,12711.54524282,29111.280594840006,53160.47320008001 2025-11-08,08:42:14.000,312,11116886,6205,0,1762591333,12712.33339108999,31422.112293180006,53161.01120832 2025-11-08,08:42:15.000,312,11116808,6284,0,1762591334,12712.61631610999,29574.161716290007,53161.61210064 2025-11-08,08:42:16.000,312,11116758,6245,0,1762591335,12712.64326135,27725.915075940007,53162.27587704 2025-11-08,08:42:17.000,312,11116832,6324,0,1762591336,12712.45464466999,29112.189932609996,53162.91170496001 2025-11-08,08:42:18.000,312,11116939,6725,0,1762591337,12712.245819059994,27728.206043190003,53163.59644272 2025-11-08,08:42:19.000,312,11117027,6605,0,1762591338,12712.063938689993,24956.777141519997,53164.2881676 2025-11-08,08:42:20.000,312,11116916,6365,0,1762591339,12711.976366659997,28649.534383320002,53164.99386672 2025-11-08,08:42:21.000,312,11116800,6165,0,1762591340,12711.902267249992,30955.354150230007,53165.58777192 2025-11-08,08:42:23.000,312,11116948,6445,0,1762591342,12711.666496400001,30490.60500933,53166.4541748 2025-11-08,08:42:23.000,312,11116732,6324,0,1762591342,12711.248845179995,31413.06121026,53166.85244064 2025-11-08,08:42:24.000,312,11116858,6284,0,1762591343,12710.373124879996,27716.680715640003,53167.327564800005 2025-11-08,08:42:25.000,312,11117085,6845,0,1762591344,12709.174061699996,31871.924327610002,53167.62801096 2025-11-08,08:42:26.000,312,11117073,6725,0,1762591345,12708.237714609997,25868.356534859995,53167.879547280005 2025-11-08,08:42:27.000,312,11116850,6045,0,1762591346,12707.611237779995,27718.555784220007,53168.10313512 2025-11-08,08:42:28.000,312,11117006,6284,0,1762591347,12707.348521689994,27259.319062979994,53168.08916088001 2025-11-08,08:42:29.000,312,11116788,6205,0,1762591348,12707.119487149997,30033.271553190003,53168.270826 2025-11-08,08:42:30.000,312,11116952,6284,0,1762591349,12706.52669187,24954.718795559995,53168.54332368001 2025-11-08,08:42:31.000,312,11116838,6485,0,1762591350,12706.284184709999,33733.754641470005,53168.67607896 2025-11-08,08:42:33.000,312,11116901,6925,0,1762591352,12706.156194819989,24959.378270490008,53169.318894000004 2025-11-08,08:42:33.000,312,11116988,6124,0,1762591352,12705.24679297,26807.906876039997,53169.78703104001 2025-11-08,08:42:34.000,312,11116943,6925,0,1762591353,12703.576188089988,28194.280420530005,53170.42984608 2025-11-08,08:42:35.000,312,11117005,6525,0,1762591354,12702.175035610002,30503.695243740003,53171.26131336 2025-11-08,08:42:36.000,312,11116893,6725,0,1762591355,12701.48119567999,32349.827145090007,53172.10675488 2025-11-08,08:42:37.000,312,11116914,6324,0,1762591356,12700.874927780002,29113.24730211,53173.08495168 2025-11-08,08:42:38.000,312,11116912,6165,0,1762591357,12700.18108784999,27261.694619789996,53174.02821288001 2025-11-08,08:42:39.000,312,11116986,6645,0,1762591358,12699.32557647999,31414.393495829994,53174.852693040004 2025-11-08,08:42:40.000,312,11116858,6324,0,1762591359,12698.10630436999,28639.877075220007,53175.53743080001 2025-11-08,08:42:41.000,312,11116940,6284,0,1762591360,12696.96786797999,30024.713909369995,53176.00556784 2025-11-08,08:42:43.000,312,11116787,7085,0,1762591362,12696.112356609992,29562.988845240005,53176.76017680001 2025-11-08,08:42:43.000,312,11116612,6324,0,1762591362,12695.202954759989,27716.673666510003,53177.19337824001 2025-11-08,08:42:44.000,312,11116986,6645,0,1762591363,12694.34744338999,30952.090403039998,53177.84318040001 2025-11-08,08:42:45.000,312,11116768,6284,0,1762591364,12693.956737409993,26797.608097110002,53178.4720212 2025-11-08,08:42:46.000,312,11117095,6725,0,1762591365,12693.539086190001,28647.250465200006,53179.19169456 2025-11-08,08:42:47.000,312,11116819,6765,0,1762591366,12692.730728989998,29110.124537519994,53179.904380800006 2025-11-08,08:42:48.000,312,11116968,6084,0,1762591367,12692.353495629992,33728.69336613,53180.71488672001 2025-11-08,08:42:49.000,312,11116899,6925,0,1762591368,12691.75396404,25412.172086909995,53181.35770176 2025-11-08,08:42:50.000,312,11117005,6645,0,1762591369,12690.992761009991,27719.486269379995,53181.90269712 2025-11-08,08:42:51.000,312,11117098,6365,0,1762591370,12690.406702039989,30951.27975309,53182.25904024 2025-11-08,08:42:53.000,312,11116885,6805,0,1762591372,12690.069886539997,32334.368403,53183.0485848 2025-11-08,08:42:54.000,312,11116896,6165,0,1762591373,12689.894742479992,30948.7209189,53183.523708960005 2025-11-08,08:42:55.000,312,11116828,6205,0,1762591374,12689.894742479992,26792.448133950005,53183.77524528 2025-11-08,08:42:56.000,312,11116946,6405,0,1762591375,12690.117040709993,26792.434035690007,53184.13857552001 2025-11-08,08:42:57.000,312,11116808,6205,0,1762591376,12690.7165723,27253.0030425,53184.71151936 2025-11-08,08:42:58.000,312,11116973,6605,0,1762591377,12691.316103889993,31868.653531289994,53185.16568216 2025-11-08,08:42:59.000,312,11116870,6205,0,1762591378,12691.605765219989,29095.553985809995,53185.76657448001 2025-11-08,08:43:00.000,312,11116982,6284,0,1762591379,12692.01668013,29094.21465111,53186.31156984 2025-11-08,08:43:01.000,312,11116963,7005,0,1762591380,12693.04733555999,27245.382932969995,53186.877526560005 2025-11-08,08:43:02.000,312,11116905,6645,0,1762591381,12694.219453499994,32784.63863088,53187.46444464 2025-11-08,08:43:04.000,312,11117003,6685,0,1762591383,12695.930476239992,29549.468613899997,53188.00944 2025-11-08,08:43:04.000,312,11116976,6245,0,1762591383,12696.900504879995,29085.438484259997,53188.42866720001 2025-11-08,08:43:05.000,312,11116795,6605,0,1762591384,12697.277738240002,24926.282605140004,53188.91077848001 2025-11-08,08:43:06.000,312,11116582,6165,0,1762591385,12697.452882299993,28155.841514640008,53189.343979920006 2025-11-08,08:43:07.000,312,11116677,6765,0,1762591386,12698.07262282,29078.389354259998,53189.74224576 2025-11-08,08:43:08.000,312,11116769,6685,0,1762591387,12699.21105921,30924.500108220003,53190.47589336 2025-11-08,08:43:09.000,312,11116695,6685,0,1762591388,12700.69304741,33231.941175030006,53191.11172128001 2025-11-08,08:43:10.000,312,11116873,6805,0,1762591389,12701.905583209991,29999.449827450007,53191.73357496001 2025-11-08,08:43:11.000,312,11116883,6365,0,1762591390,12703.00360173999,26306.206195680003,53192.26459608001 2025-11-08,08:43:12.000,312,11116838,6405,0,1762591391,12703.94668514,32309.851528860003,53192.78863008001 2025-11-08,08:43:14.000,312,11116891,6885,0,1762591393,12705.15922093999,30463.522251870003,53193.50830344001 2025-11-08,08:43:14.000,312,11117086,6205,0,1762591393,12706.614263899995,26308.842570299996,53194.0532988 2025-11-08,08:43:15.000,312,11116812,6205,0,1762591394,12707.90763542,24000.562657019997,53194.61226840001 2025-11-08,08:43:16.000,312,11116992,6205,0,1762591395,12709.362678379992,29541.10129659,53195.4157872 2025-11-08,08:43:17.000,312,11116875,6685,0,1762591396,12710.622368349992,34619.84438073001,53195.95379544001 2025-11-08,08:43:18.000,312,11116837,6605,0,1762591397,12711.19495469999,29077.7408343,53196.91103088001 2025-11-08,08:43:19.000,312,11116931,6685,0,1762591398,12711.53850650999,26766.641269019994,53197.40012928 2025-11-08,08:43:20.000,312,11116810,6445,0,1762591399,12711.646287470001,29996.397554159994,53197.55384592001 2025-11-08,08:43:21.000,312,11116815,6725,0,1762591400,12711.066964809994,23994.62024043,53197.35121944 2025-11-08,08:43:22.000,312,11116994,6284,0,1762591401,12710.615632039997,26306.07226221,53197.1625672 2025-11-08,08:43:24.000,312,11116875,7085,0,1762591403,12710.770567170002,29542.003585230006,53196.91103088001 2025-11-08,08:43:24.000,312,11117001,6725,0,1762591403,12711.28252673,30468.555330689996,53196.2542416 2025-11-08,08:43:25.000,312,11116987,6645,0,1762591404,12712.629788729995,25392.688291590006,53196.09353784001 2025-11-08,08:43:26.000,312,11116968,6165,0,1762591405,12714.536164459998,29551.50581247,53195.95379544001 2025-11-08,08:43:27.000,312,11117033,6645,0,1762591406,12716.530112219996,26781.30345942,53195.99571816 2025-11-08,08:43:28.000,312,11116985,6445,0,1762591407,12718.42975163999,31860.991126980007,53196.45686808001 2025-11-08,08:43:29.000,312,11116907,6885,0,1762591408,12720.12056545,28165.456527960006,53196.9529536 2025-11-08,08:43:30.000,312,11116963,6565,0,1762591409,12721.245529219996,27239.38412334,53197.6866012 2025-11-08,08:43:31.000,312,11116864,6445,0,1762591410,12721.885478669989,30469.683191489996,53198.28749352 2025-11-08,08:43:32.000,312,11116744,6205,0,1762591411,12722.30986619999,31391.44152855,53199.000179760005 2025-11-08,08:43:34.000,312,11116970,6205,0,1762591413,12722.633209079992,29542.55341737,53199.52421376001 2025-11-08,08:43:34.000,312,11117061,6885,0,1762591413,12722.996969819993,30002.643083339994,53200.18100304 2025-11-08,08:43:35.000,312,11116875,6645,0,1762591414,12722.842034690002,32309.125468469996,53200.844779440005 2025-11-08,08:43:36.000,312,11116842,6485,0,1762591415,12722.51869181,31384.180924650005,53201.445671760004 2025-11-08,08:43:37.000,312,11116823,6605,0,1762591416,12721.804642949988,31382.693558219995,53201.948744400004 2025-11-08,08:43:38.000,312,11116765,6605,0,1762591417,12720.901977409994,31380.4096401,53202.29810040001 2025-11-08,08:43:39.000,312,11116767,6765,0,1762591418,12719.803958879995,27683.993899830006,53202.60553368 2025-11-08,08:43:40.000,312,11116909,6525,0,1762591419,12719.150536809997,32760.12880587,53202.55662384 2025-11-08,08:43:41.000,312,11116892,6165,0,1762591420,12718.483642119994,32758.317179460006,53202.507714 2025-11-08,08:43:42.000,312,11116992,6284,0,1762591421,12717.109434879989,29985.93664524,53202.081499679996 2025-11-08,08:43:44.000,312,11116752,6525,0,1762591423,12714.94034306,30447.506628510004,53201.22208392001 2025-11-08,08:43:44.000,312,11116642,6284,0,1762591423,12712.818405409991,28603.517662679995,53200.055234880005 2025-11-08,08:43:45.000,312,11116917,6605,0,1762591424,12711.29599934999,29531.66251152,53198.86742448 2025-11-08,08:43:46.000,312,11116899,6725,0,1762591425,12710.682995139992,29536.857720329994,53197.3372452 2025-11-08,08:43:47.000,312,11116861,6645,0,1762591426,12710.15756295999,27694.038910079995,53195.97475680001 2025-11-08,08:43:48.000,312,11117069,6885,0,1762591427,12709.948737349994,27235.669231830005,53194.70310096001 2025-11-08,08:43:49.000,312,11116922,6365,0,1762591428,12710.730149310002,30470.76875751,53193.417470880006 2025-11-08,08:43:50.000,312,11116877,6565,0,1762591429,12711.814695219997,28625.842257390002,53192.32748016 2025-11-08,08:43:51.000,312,11116957,6525,0,1762591430,12713.202375079993,29089.74550269,53191.65671664 2025-11-08,08:43:52.000,312,11116747,6725,0,1762591431,12714.704572209994,30013.674971789995,53190.74839104 2025-11-08,08:43:54.000,312,11116932,6124,0,1762591433,12717.41930514,27705.67702371,53189.993782080004 2025-11-08,08:43:55.000,312,11116958,6284,0,1762591434,12718.847402859996,26784.96900702,53189.63045184001 2025-11-08,08:43:56.000,312,11116799,6685,0,1762591435,12720.443908330002,25402.33855056,53189.33699280001 2025-11-08,08:43:57.000,312,11116861,6565,0,1762591436,12722.363756679995,27252.178294290003,53189.1623148 2025-11-08,08:43:58.000,312,11116940,6124,0,1762591437,12725.112171159992,33258.07934907,53189.1623148 2025-11-08,08:43:59.000,312,11116922,6245,0,1762591438,12728.379281509995,32795.95953366,53189.225198880005 2025-11-08,08:44:00.000,312,11116891,6645,0,1762591439,12731.424093629998,26790.453230159997,53189.63743896 2025-11-08,08:44:01.000,312,11116771,6685,0,1762591440,12734.495850989995,25864.95180507,53190.03570480001 2025-11-08,08:44:02.000,312,11117010,6205,0,1762591441,12737.10953927,26786.837026470006,53190.350125200006 2025-11-08,08:44:03.000,312,11116910,6284,0,1762591442,12739.18432275,28170.708129809995,53190.79031376 2025-11-08,08:44:05.000,312,11116987,7045,0,1762591444,12741.481404459999,27245.3194908,53191.20954096001 2025-11-08,08:44:05.000,312,11116923,6805,0,1762591444,12743.347362330001,32785.66780386001,53191.72658784 2025-11-08,08:44:06.000,312,11116768,6445,0,1762591445,12745.024703519994,30474.342666419994,53192.14581504001 2025-11-08,08:44:07.000,312,11116997,6885,0,1762591446,12746.405647069994,26316.519072869996,53192.341454400004 2025-11-08,08:44:08.000,312,11116856,6045,0,1762591447,12747.133168549997,25854.089095739997,53192.57202936001 2025-11-08,08:44:09.000,312,11116922,6124,0,1762591448,12748.190769219997,26777.088079680005,53192.43927408 2025-11-08,08:44:10.000,312,11116984,6485,0,1762591449,12749.666021110002,25391.771904690002,53192.3065188 2025-11-08,08:44:11.000,312,11117031,6605,0,1762591450,12751.046964659989,31395.353795699993,53192.03402112 2025-11-08,08:44:12.000,312,11116936,6124,0,1762591451,12752.53568917,25853.785983149995,53191.72658784 2025-11-08,08:44:13.000,312,11116853,6645,0,1762591452,12754.300602390002,35089.161357870005,53191.621781040005 2025-11-08,08:44:15.000,312,11116947,6565,0,1762591454,12756.36864955999,26774.994488070006,53191.41915456 2025-11-08,08:44:16.000,312,11116847,6845,0,1762591455,12757.271315099999,27234.668255369994,53191.14665688 2025-11-08,08:44:17.000,312,11116994,6284,0,1762591456,12757.998836580002,30003.101276789996,53191.118708400005 2025-11-08,08:44:18.000,312,11116822,6324,0,1762591457,12758.261552669988,33232.98444627,53190.999927360004 2025-11-08,08:44:19.000,312,11116871,6725,0,1762591458,12758.497323519994,30921.779144040003,53190.88813344 2025-11-08,08:44:20.000,312,11116919,6885,0,1762591459,12758.57142293,27224.771276850006,53190.69249408 2025-11-08,08:44:21.000,312,11117008,6405,0,1762591460,12758.180716950003,27682.823744249996,53190.3151896 2025-11-08,08:44:22.000,312,11116883,6685,0,1762591461,12757.951682409992,29988.01613859,53190.2453184 2025-11-08,08:44:23.000,312,11116677,6685,0,1762591462,12757.924737169997,28138.338524849998,53189.78416848 2025-11-08,08:44:24.000,312,11116885,6765,0,1762591463,12757.58792166999,25826.956994370004,53189.23917312 2025-11-08,08:44:26.000,312,11116915,6725,0,1762591465,12757.36562343999,29517.557202390002,53188.435654320005 2025-11-08,08:44:26.000,312,11116990,6324,0,1762591465,12757.41277761,25360.868518770003,53187.68104536 2025-11-08,08:44:27.000,312,11116871,6885,0,1762591466,12757.35215082,30898.60865373,53186.83560384 2025-11-08,08:44:28.000,312,11116867,6525,0,1762591467,12757.49361333,29050.883648999996,53186.00413656 2025-11-08,08:44:29.000,312,11116883,6685,0,1762591468,12757.123116279989,28126.735656870005,53185.15869504 2025-11-08,08:44:30.000,312,11116876,6245,0,1762591469,12756.341704319995,34589.5260726,53184.341202 2025-11-08,08:44:31.000,312,11116841,6885,0,1762591470,12756.058779299994,30436.33375746,53183.30012112001 2025-11-08,08:44:32.000,312,11116959,6645,0,1762591471,12756.30802276999,28590.03267699,53182.39179552001 2025-11-08,08:44:33.000,312,11116877,6685,0,1762591472,12756.46969420999,36898.144344119995,53181.7559676 2025-11-08,08:44:34.000,312,11117079,6645,0,1762591473,12756.772828159992,31358.895695340005,53181.176036640005 2025-11-08,08:44:36.000,312,11116957,6845,0,1762591475,12757.251106169999,36436.77173649,53180.51226024 2025-11-08,08:44:36.000,312,11116979,6725,0,1762591475,12757.298260339994,33205.711362300004,53179.94630352001 2025-11-08,08:44:37.000,312,11116959,6685,0,1762591476,12757.38583236999,30898.12226376,53179.54105056001 2025-11-08,08:44:38.000,312,11116894,6205,0,1762591477,12757.864110379996,29974.615742459995,53179.10784912001 2025-11-08,08:44:39.000,312,11117025,6885,0,1762591478,12758.510796139999,30897.530136839996,53178.80740296 2025-11-08,08:44:40.000,312,11116790,6405,0,1762591479,12758.7533033,31357.901768009993,53178.52093104 2025-11-08,08:44:41.000,312,11116773,6725,0,1762591480,12758.275025289993,31356.780956339993,53178.21349776 2025-11-08,08:44:42.000,312,11117137,6525,0,1762591481,12757.621603219995,30894.217045740006,53178.108690960005 2025-11-08,08:44:43.000,312,11116865,6525,0,1762591482,12756.49663945,27201.396361770006,53177.941000080005 2025-11-08,08:44:44.000,312,11116946,6284,0,1762591483,12754.644154199988,29971.774943070006,53177.75933496 2025-11-08,08:44:46.000,312,11116936,6565,0,1762591485,12752.60978857999,31820.289450359996,53177.54273424 2025-11-08,08:44:46.000,312,11116896,6365,0,1762591485,12751.666705179996,36897.545168070006,53177.4239532 2025-11-08,08:44:47.000,312,11116916,6284,0,1762591486,12751.094118829998,29048.148586559997,53177.51478576 2025-11-08,08:44:48.000,312,11116818,6205,0,1762591487,12750.932447389998,29507.695469519997,53177.62657968001 2025-11-08,08:44:49.000,312,11117062,6245,0,1762591488,12750.413751519991,30892.278534989993,53177.59164408 2025-11-08,08:44:50.000,312,11116769,6885,0,1762591489,12749.854637789998,29046.68941665,53177.40997896001 2025-11-08,08:44:51.000,312,11116946,6124,0,1762591490,12749.07996214,32740.482880559997,53177.270236560005 2025-11-08,08:44:52.000,312,11117006,6205,0,1762591491,12748.325495420002,31818.604708290004,53177.13049416 2025-11-08,08:44:53.000,312,11116982,6284,0,1762591492,12748.056043019991,30897.02259948,53176.718254080006 2025-11-08,08:44:54.000,312,11116946,6365,0,1762591493,12747.97520729999,28591.30152039,53176.35492384001 2025-11-08,08:44:56.000,312,11116963,6765,0,1762591495,12746.5605822,26747.03058936,53175.44659824001 2025-11-08,08:44:57.000,312,11116899,6885,0,1762591496,12746.001468469993,32287.00529853,53174.83173168 2025-11-08,08:44:58.000,312,11116907,6605,0,1762591497,12745.954314299997,35057.5178133,53174.035200000006 2025-11-08,08:44:59.000,312,11116898,6284,0,1762591498,12745.62423511,27672.06677187,53173.09892592001 2025-11-08,08:45:00.000,312,11116892,6365,0,1762591499,12745.967786920002,29981.100942060002,53172.28143288001 2025-11-08,08:45:01.000,312,11116742,6245,0,1762591500,12746.776144119991,28596.003290099994,53171.31721032 2025-11-08,08:45:02.000,312,11116966,6565,0,1762591501,12747.086014380002,29980.98110685,53170.4717688 2025-11-08,08:45:03.000,312,11116841,6765,0,1762591502,12746.72225364,28597.124101769994,53169.821966640004 2025-11-08,08:45:04.000,312,11116923,6925,0,1762591503,12746.486482789995,25828.641736439997,53168.955563760006 2025-11-08,08:45:05.000,312,11116777,6885,0,1762591504,12746.277657179999,29063.543886479994,53168.12409648 2025-11-08,08:45:07.000,312,11116895,6925,0,1762591506,12746.041886329993,31376.264751659997,53166.86641488001 2025-11-08,08:45:07.000,312,11117127,6685,0,1762591506,12745.529926769996,28147.946489039998,53165.93014080001 2025-11-08,08:45:08.000,312,11116892,6284,0,1762591507,12744.795668979998,28152.591865709997,53165.20348032 2025-11-08,08:45:09.000,312,11116856,6445,0,1762591508,12743.967102849994,31387.783030079998,53164.28118048001 2025-11-08,08:45:10.000,312,11116962,6284,0,1762591509,12743.192427199996,27695.801192579995,53163.65233968 2025-11-08,08:45:11.000,312,11116901,6885,0,1762591510,12743.1250641,26311.401404489996,53163.086382960006 2025-11-08,08:45:12.000,312,11116964,6124,0,1762591511,12743.778486169998,29544.45668247,53162.57632320001 2025-11-08,08:45:13.000,312,11117064,6205,0,1762591512,12744.32412728,31393.802987100004,53162.366709600006 2025-11-08,08:45:14.000,312,11116960,6324,0,1762591513,12744.485798720001,29548.665013079997,53162.00337936001 2025-11-08,08:45:15.000,312,11117064,6284,0,1762591514,12744.910186249988,32320.347683429995,53161.4933196 2025-11-08,08:45:17.000,312,11116863,7005,0,1762591516,12745.940841679992,30936.836085720002,53160.9692856 2025-11-08,08:45:17.000,312,11116807,6605,0,1762591516,12746.71551732999,25397.418257819998,53160.68281368001 2025-11-08,08:45:18.000,312,11116976,6245,0,1762591517,12747.523874529994,30478.889355270003,53160.36839328 2025-11-08,08:45:19.000,312,11117073,6645,0,1762591518,12748.298550179992,30017.890351530004,53160.08192136 2025-11-08,08:45:20.000,312,11116875,6685,0,1762591519,12748.332231729997,33713.72101401001,53160.165766800004 2025-11-08,08:45:21.000,312,11117118,6485,0,1762591520,12748.244659700002,30481.405894680007,53160.165766800004 2025-11-08,08:45:22.000,312,11116919,6845,0,1762591521,12748.547793649988,29095.65267363,53160.52909704 2025-11-08,08:45:23.000,312,11116965,6765,0,1762591522,12749.335941919991,31404.57405774,53160.8644788 2025-11-08,08:45:24.000,312,11116889,6445,0,1762591523,12749.645812180002,27710.836986869996,53161.025182560006 2025-11-08,08:45:25.000,312,11116912,6485,0,1762591524,12750.595631889992,33715.64542650001,53161.4234484 2025-11-08,08:45:27.000,312,11116776,6365,0,1762591526,12751.990048059997,30483.175226310006,53161.7029332 2025-11-08,08:45:27.000,312,11116907,6605,0,1762591526,12752.79840526,31870.52859987,53162.21998008001 2025-11-08,08:45:28.000,312,11116870,6084,0,1762591527,12753.438354709993,29563.743102149994,53162.583310320006 2025-11-08,08:45:29.000,312,11116992,6205,0,1762591528,12754.004204749996,28179.731016210004,53163.1702284 2025-11-08,08:45:30.000,312,11116895,6965,0,1762591529,12754.731726229998,33261.018836279996,53163.65233968 2025-11-08,08:45:31.000,312,11116872,6165,0,1762591530,12755.647864389997,29103.702780089996,53164.19733504 2025-11-08,08:45:32.000,312,11117037,6885,0,1762591531,12756.072251919999,30489.216330719995,53164.427910000006 2025-11-08,08:45:33.000,312,11116915,6725,0,1762591532,12756.651574579992,30028.34421132,53165.09168640001 2025-11-08,08:45:34.000,312,11116698,6045,0,1762591533,12756.860400190002,26797.988750129996,53165.40610680001 2025-11-08,08:45:35.000,312,11117090,6284,0,1762591534,12756.15308764,31883.689325579995,53165.434055280006 2025-11-08,08:45:37.000,312,11117070,6365,0,1762591536,12755.802799519988,30963.90474492,53165.4410424 2025-11-08,08:45:37.000,312,11116928,6284,0,1762591536,12755.849953689998,28193.244198419998,53165.60873328 2025-11-08,08:45:38.000,312,11116800,6405,0,1762591537,12755.944262029989,28193.455672320008,53165.67161736001 2025-11-08,08:45:39.000,312,11116936,6284,0,1762591538,12755.876898929993,31427.067831570006,53165.76244992001 2025-11-08,08:45:40.000,312,11117068,6284,0,1762591539,12755.533347119992,23572.948332960004,53166.104818800006 2025-11-08,08:45:41.000,312,11116762,6365,0,1762591540,12755.897107859993,30501.79902777,53166.16071576 2025-11-08,08:45:42.000,312,11117027,6885,0,1762591541,12755.903844169989,27268.84948674,53166.4541748 2025-11-08,08:45:43.000,312,11116696,6284,0,1762591542,12755.823008449988,30966.29439999,53166.64282704 2025-11-08,08:45:44.000,312,11116986,6324,0,1762591543,12755.998152509994,30505.845228389997,53166.84545352001 2025-11-08,08:45:45.000,312,11116975,7005,0,1762591544,12756.16656025999,33276.79478922,53167.10397696001 2025-11-08,08:45:47.000,312,11116970,6645,0,1762591546,12755.782590590003,29118.463658310007,53167.78871472 2025-11-08,08:45:47.000,312,11116868,6365,0,1762591546,12755.445775089996,31890.703209929998,53168.117109360006 2025-11-08,08:45:48.000,312,11116717,6645,0,1762591547,12755.203267929995,27733.84534719,53168.59223352001 2025-11-08,08:45:49.000,312,11116825,6885,0,1762591548,12754.751935159999,29120.014466909997,53169.290945520006 2025-11-08,08:45:50.000,312,11116945,6525,0,1762591549,12754.448801209997,25424.74773483,53169.556456080005 2025-11-08,08:45:51.000,312,11116884,5805,0,1762591550,12753.478772569993,10643.476381739994,53170.0874772 2025-11-08,08:45:52.000,312,11116759,6765,0,1762591551,12752.71083322999,20.388127830003214,53170.47875592 2025-11-08,08:45:53.000,312,11116877,6645,0,1762591552,12752.81187787999,22.397129880002467,53170.80715056 2025-11-08,08:45:54.000,312,11116677,6805,0,1762591553,12753.539399359994,23.905643700003566,53171.21939064 2025-11-08,08:45:55.000,312,11116848,6405,0,1762591554,12754.529636929998,25.45645230000082,53171.71547616 2025-11-08,08:45:57.000,312,11116860,6045,0,1762591556,12756.41580373,27.557093039999017,53173.16181 2025-11-08,08:45:58.000,312,11116752,6205,0,1762591557,12757.729384179991,27.056604810000863,53173.95135456 2025-11-08,08:45:59.000,312,11116874,6324,0,1762591558,12759.379780130002,26.513821799999278,53175.00640968 2025-11-08,08:46:00.000,312,11116881,6965,0,1762591559,12761.1110118,25.28022405000229,53176.12434888 2025-11-08,08:46:01.000,312,11116802,6205,0,1762591560,12762.680572029996,23.644825889998174,53177.06062296 2025-11-08,08:46:02.000,312,11116933,6685,0,1762591561,12764.432012629994,23.08794461999787,53177.90606448 2025-11-08,08:46:03.000,312,11116788,6005,0,1762591562,12765.806219869999,21.960083819998545,53178.80041584001 2025-11-08,08:46:04.000,312,11116995,6765,0,1762591563,12766.392278840001,20.134359150004457,53179.548037680004 2025-11-08,08:46:05.000,312,11116777,6765,0,1762591564,12766.964865189999,480.95713464000437,53179.99521336001 2025-11-08,08:46:06.000,312,11116895,6765,0,1762591565,12767.254526519995,19.485839189997932,53180.0790588 2025-11-08,08:46:08.000,312,11116963,7245,0,1762591567,12767.234317589995,20.402226090001932,53180.04412320001 2025-11-08,08:46:08.000,312,11116606,6365,0,1762591567,12767.12653663,20.00747481000144,53180.02316184001 2025-11-08,08:46:09.000,312,11116870,6365,0,1762591568,12766.715621719988,19.225021379999816,53179.99521336001 2025-11-08,08:46:10.000,312,11116947,6525,0,1762591569,12766.607840759993,19.633870919999026,53180.05809744 2025-11-08,08:46:11.000,312,11117098,6324,0,1762591570,12766.809930059993,20.804026500001783,53179.98822624 2025-11-08,08:46:12.000,312,11117102,6284,0,1762591571,12767.01875566999,22.37598249000439,53180.051110320004 2025-11-08,08:46:13.000,312,11116804,6405,0,1762591572,12767.34883486,24.617605830004322,53179.70874144001 2025-11-08,08:46:14.000,312,11116953,6885,0,1762591573,12768.251500399994,26.816934390000824,53179.883419440004 2025-11-08,08:46:15.000,312,11116822,6084,0,1762591574,12768.844295679992,27.338570010004332,53179.91136792 2025-11-08,08:46:16.000,312,11117024,6324,0,1762591575,12769.43709095999,25.830056190003233,53180.19783984 2025-11-08,08:46:18.000,312,11116893,7005,0,1762591577,12769.248474279993,23.926791090001643,53180.47033752 2025-11-08,08:46:18.000,312,11116936,6324,0,1762591577,12769.154165939988,22.714340730002732,53180.889564720004 2025-11-08,08:46:19.000,312,11116827,6685,0,1762591578,12768.958812949997,21.87549425999896,53181.176036640005 2025-11-08,08:46:20.000,312,11116900,6084,0,1762591579,12768.857768299997,22.3266385800016,53181.48346992001 2025-11-08,08:46:21.000,312,11116967,6605,0,1762591580,12768.770196270001,22.643849430001865,53181.76994184001 2025-11-08,08:46:22.000,312,11116721,6805,0,1762591581,12768.022465859998,22.079919030002202,53181.80487744 2025-11-08,08:46:23.000,312,11116871,6925,0,1762591582,12767.03896459999,22.08696816000156,53181.895710000004 2025-11-08,08:46:24.000,312,11116935,6805,0,1762591583,12766.06219964999,23.17253418000473,53182.00750392001 2025-11-08,08:46:25.000,312,11116947,6725,0,1762591584,12765.024807909991,24.427279319999798,53181.679109280005 2025-11-08,08:46:26.000,312,11116963,6765,0,1762591585,12764.977653739996,26.224807470003725,53181.42058584 2025-11-08,08:46:28.000,312,11117066,6645,0,1762591587,12766.08240857999,29.15724554999906,53181.1620624 2025-11-08,08:46:28.000,312,11116859,6725,0,1762591587,12766.351860980001,31.680834090002463,53180.85462912 2025-11-08,08:46:29.000,312,11116906,6284,0,1762591588,12765.617603189989,33.746229180003866,53180.42142768 2025-11-08,08:46:30.000,312,11116922,6245,0,1762591589,12764.775564439995,34.747205640000175,53180.19783984 2025-11-08,08:46:31.000,312,11117086,6165,0,1762591590,12764.593684069994,34.98687606000021,53179.93232928 2025-11-08,08:46:32.000,312,11116820,6565,0,1762591591,12764.371385839993,33.85901526000089,53179.54105056001 2025-11-08,08:46:33.000,312,11116927,6645,0,1762591592,12764.142351299997,33.02721792000375,53179.3104756 2025-11-08,08:46:34.000,312,11117058,6324,0,1762591593,12763.879635209996,33.86606439000025,53178.996055200005 2025-11-08,08:46:35.000,312,11116918,6205,0,1762591594,12763.44177505999,34.620321300004434,53178.877274160004 2025-11-08,08:46:36.000,312,11116992,5965,0,1762591595,12763.158850039988,33.40787093999825,53178.63272496001 2025-11-08,08:46:38.000,312,11116860,6605,0,1762591597,12763.071278009993,31.391819759999635,53178.541892400004 2025-11-08,08:46:38.000,312,11117021,6845,0,1762591597,12762.626681549991,29.84806029000174,53178.34625304001 2025-11-08,08:46:39.000,312,11117012,6165,0,1762591598,12761.24573799999,27.895451280004636,53178.1925364 2025-11-08,08:46:40.000,312,11116865,6765,0,1762591599,12759.68291407999,26.591362229999504,53177.989909920005 2025-11-08,08:46:41.000,312,11116924,6205,0,1762591600,12758.167244329998,26.612509620004857,53177.79427056001 2025-11-08,08:46:42.000,312,11116715,6765,0,1762591601,12756.604420409996,28.22676039000362,53177.368056240004 2025-11-08,08:46:43.000,312,11116978,6365,0,1762591602,12755.472720329992,31.032314130003215,53176.87197072 2025-11-08,08:46:44.000,312,11116973,6765,0,1762591603,12754.92707921999,34.43704391999927,53176.2710784 2025-11-08,08:46:45.000,312,11116723,6565,0,1762591604,12754.435328589992,38.52553931999864,53175.425636880005 2025-11-08,08:46:46.000,312,11116791,6725,0,1762591605,12753.283419580002,42.19108692000009,53174.50333704 2025-11-08,08:46:48.000,312,11116950,6365,0,1762591607,12752.124774260003,44.04500810999889,53173.73475384 2025-11-08,08:46:48.000,312,11116833,6685,0,1762591607,12751.28947181999,45.800241479999386,53173.23866832001 2025-11-08,08:46:49.000,312,11116953,6685,0,1762591608,12750.959392629993,46.82236533000105,53172.76354416001 2025-11-08,08:46:50.000,312,11116849,6605,0,1762591609,12751.43767064,45.65925887999765,53172.7775184 2025-11-08,08:46:51.000,312,11117154,6284,0,1762591610,12751.855321859992,42.88895079000213,53172.96617064 2025-11-08,08:46:52.000,312,11117011,6685,0,1762591611,12751.61955101,39.80848097999842,53172.86835096 2025-11-08,08:46:53.000,312,11117004,6205,0,1762591612,12751.30968074999,37.40472764999868,53173.00110624001 2025-11-08,08:46:54.000,312,11117159,6725,0,1762591613,12751.666705179996,35.092613009997876,53173.11988728001 2025-11-08,08:46:55.000,312,11116873,6605,0,1762591614,12752.219082599993,34.754254769999534,53172.95219640001 2025-11-08,08:46:56.000,312,11116777,6885,0,1762591615,12751.969839129997,35.550806459999876,53172.87533808 2025-11-08,08:46:58.000,312,11116683,6525,0,1762591617,12750.642786060002,36.481291620002594,53172.63078888 2025-11-08,08:46:59.000,312,11116895,6725,0,1762591618,12749.457195499992,35.9878525200038,53172.59585328001 2025-11-08,08:47:00.000,312,11116968,5965,0,1762591619,12748.695992469999,36.241621200002555,53172.68668584001 2025-11-08,08:47:01.000,312,11116930,6365,0,1762591620,12748.244659700002,36.9253868099986,53172.81944112 2025-11-08,08:47:02.000,312,11117007,6725,0,1762591621,12747.968470989996,38.18013195000094,53172.73559568001 2025-11-08,08:47:03.000,312,11117142,6485,0,1762591622,12748.588211509988,40.66142571000091,53172.623801760004 2025-11-08,08:47:04.000,312,11116802,6405,0,1762591623,12749.05301689999,44.08730289000232,53172.48405936 2025-11-08,08:47:05.000,312,11116841,6965,0,1762591624,12749.147325239996,46.80121794000297,53172.26745864 2025-11-08,08:47:06.000,312,11116905,6765,0,1762591625,12749.302260370001,48.803170860002865,53172.31636848 2025-11-08,08:47:07.000,312,11117111,6765,0,1762591626,12748.79030080999,49.81824557999789,53172.37925256001 2025-11-08,08:47:09.000,312,11116928,6565,0,1762591628,12747.65860073,49.578575159997854,53172.42816240001 2025-11-08,08:47:09.000,312,11116991,6845,0,1762591628,12746.796353049991,48.44366522999917,53172.463098 2025-11-08,08:47:10.000,312,11116999,6645,0,1762591629,12746.37196551999,47.16072356999939,53172.742582800005 2025-11-08,08:47:11.000,312,11116776,6445,0,1762591630,12746.446064929994,46.15269798000372,53172.90328656001 2025-11-08,08:47:12.000,312,11116848,6284,0,1762591631,12746.58079113,45.165819779998856,53172.980144880006 2025-11-08,08:47:13.000,312,11116768,6284,0,1762591632,12746.075567879998,44.1084502800004,53172.94520928 2025-11-08,08:47:14.000,312,11116989,6765,0,1762591633,12745.105539239994,43.90402551000443,53172.959183520004 2025-11-08,08:47:15.000,312,11117012,6324,0,1762591634,12743.899739749999,44.34107157000108,53172.92424792 2025-11-08,08:47:16.000,312,11116987,6525,0,1762591635,12742.188717010002,45.271556730003795,53172.77053128 2025-11-08,08:47:17.000,312,11116830,6284,0,1762591636,12740.40359486,45.34909716000402,53172.65175024 2025-11-08,08:47:19.000,312,11116940,6525,0,1762591638,12738.928342969994,44.185990710000624,53172.63078888 2025-11-08,08:47:19.000,312,11116932,6605,0,1762591638,12737.81685181999,42.69157514999824,53172.49803360001 2025-11-08,08:47:20.000,312,11116849,6845,0,1762591639,12737.345310119992,40.992734819999896,53172.44912376001 2025-11-08,08:47:21.000,312,11117035,6845,0,1762591640,12737.338573809997,40.421755290000874,53172.54694344001 2025-11-08,08:47:22.000,312,11116961,6645,0,1762591641,12737.331837500002,40.012905750001664,53172.49104648 2025-11-08,08:47:23.000,312,11117125,6805,0,1762591642,12735.977839189996,41.457977400001255,53172.58886616 2025-11-08,08:47:24.000,312,11116910,6245,0,1762591643,12734.46216943999,45.34204803000466,53172.525982080006 2025-11-08,08:47:25.000,312,11117054,6165,0,1762591644,12733.815483680002,49.51513299000362,53172.49104648 2025-11-08,08:47:26.000,312,11117175,6965,0,1762591645,12734.745094459991,52.4405219399996,53172.56091768 2025-11-08,08:47:27.000,312,11116938,6205,0,1762591646,12736.045202289992,54.075920100003714,53172.910273680005 2025-11-08,08:47:29.000,312,11116674,6525,0,1762591648,12736.631261259994,54.56935920000251,53173.029054720006 2025-11-08,08:47:29.000,312,11117039,6765,0,1762591648,12736.934395209995,55.239026549999835,53173.413346320005 2025-11-08,08:47:30.000,312,11117073,6565,0,1762591649,12737.385727979992,55.344763500004774,53173.413346320005 2025-11-08,08:47:31.000,312,11116942,6245,0,1762591650,12737.136484509996,55.27427220000391,53173.46924328 2025-11-08,08:47:32.000,312,11116830,6284,0,1762591651,12735.91047609,56.06377476000489,53173.343475120004 2025-11-08,08:47:33.000,312,11116955,6805,0,1762591652,12734.34765217,57.952941600000486,53172.83341536001 2025-11-08,08:47:34.000,312,11116759,6445,0,1762591653,12732.643365739998,59.20768674000283,53172.49803360001 2025-11-08,08:47:35.000,312,11116848,6405,0,1762591654,12731.060332889996,57.903597689997696,53172.001948080004 2025-11-08,08:47:36.000,312,11116925,6605,0,1762591655,12727.860585639988,56.49377169000218,53171.58272088 2025-11-08,08:47:37.000,312,11116740,6445,0,1762591656,12722.815089449992,56.59245951000048,53170.77221496001 2025-11-08,08:47:39.000,312,11116965,6845,0,1762591658,12719.157273119992,59.0314584900043,53169.64728864001 2025-11-08,08:47:39.000,312,11116861,6725,0,1762591658,12717.39909621,61.724226149999595,53168.57825928 2025-11-08,08:47:40.000,312,11117014,6485,0,1762591659,12716.09898838,64.08568470000318,53167.58608824001 2025-11-08,08:47:41.000,312,11117104,6205,0,1762591660,12715.600501439993,64.92453116999968,53166.50308464 2025-11-08,08:47:42.000,312,11116974,6405,0,1762591661,12715.364730590001,64.33945338000194,53165.64366888001 2025-11-08,08:47:43.000,312,11116729,6965,0,1762591662,12715.741963949993,62.29520567999862,53164.85412432001 2025-11-08,08:47:44.000,312,11116870,6245,0,1762591663,12716.30107768,59.74342061999778,53164.18336080001 2025-11-08,08:47:45.000,312,11116859,6765,0,1762591664,12716.994917609998,57.46655163000105,53163.49163592001 2025-11-08,08:47:46.000,312,11116990,6365,0,1762591665,12717.426041449995,56.31754344000365,53162.59029744 2025-11-08,08:47:47.000,312,11116891,6725,0,1762591666,12715.526402030002,57.58638684000471,53161.50030672001 2025-11-08,08:47:49.000,312,11116826,6485,0,1762591668,12712.117829169998,61.06865706000099,53160.0260244 2025-11-08,08:47:49.000,312,11116912,6245,0,1762591668,12709.093225979996,65.26993854000466,53158.607639040005 2025-11-08,08:47:50.000,312,11116915,6805,0,1762591669,12707.092541910002,68.92843700999947,53157.098421120005 2025-11-08,08:47:51.000,312,11116932,6365,0,1762591670,12705.597081089996,71.49432032999903,53155.9036236 2025-11-08,08:47:52.000,312,11117162,6284,0,1762591671,12704.849350679993,71.9736611699991,53154.70882608 2025-11-08,08:47:53.000,312,11116975,6525,0,1762591672,12705.940632899998,70.22547692999797,53153.744603520005 2025-11-08,08:47:54.000,312,11116777,6525,0,1762591673,12707.732491359995,68.4138505200026,53152.66159992001 2025-11-08,08:47:55.000,312,11116933,6685,0,1762591674,12709.234688489996,68.43499791000067,53151.53667360001 2025-11-08,08:47:56.000,312,11117068,6284,0,1762591675,12708.92481823,69.37958133000211,53150.726167680004 2025-11-08,08:47:57.000,312,11116836,6245,0,1762591676,12706.60079127999,70.37350865999906,53150.01348144 2025-11-08,08:47:59.000,312,11117038,6405,0,1762591678,12705.933896590002,72.4671002699979,53148.58810896001 2025-11-08,08:48:00.000,312,11116988,6485,0,1762591679,12707.213795490003,71.54366424000182,53147.86843560001 2025-11-08,08:48:01.000,312,11116990,6165,0,1762591680,12707.88742649,67.62434796000161,53147.393311440006 2025-11-08,08:48:02.000,312,11116850,6405,0,1762591681,12709.194270629996,63.867161670001224,53146.6806252 2025-11-08,08:48:03.000,312,11116831,6765,0,1762591682,12710.669522520002,62.66880957000103,53145.9469776 2025-11-08,08:48:04.000,312,11116829,6685,0,1762591683,12709.921792109999,62.45028653999907,53145.18538152001 2025-11-08,08:48:05.000,312,11116960,6165,0,1762591684,12708.089515790001,62.85913607999828,53144.33295288 2025-11-08,08:48:06.000,312,11116968,6324,0,1762591685,12707.328312759993,61.40701529999933,53143.76000904 2025-11-08,08:48:07.000,312,11116955,6925,0,1762591686,12706.775935339996,57.94589247000113,53142.93552888001 2025-11-08,08:48:08.000,312,11117005,6965,0,1762591687,12706.250503159994,55.105093080004735,53142.11104872 2025-11-08,08:48:10.000,312,11116993,7245,0,1762591689,12706.048413859993,54.56231007000315,53140.72061184 2025-11-08,08:48:10.000,312,11117007,6885,0,1762591689,12705.947369209993,55.99328346000402,53139.59568552 2025-11-08,08:48:11.000,312,11116870,6445,0,1762591690,12705.20637511,57.12114426000335,53138.33101680001 2025-11-08,08:48:12.000,312,11116788,6245,0,1762591691,12704.00057561999,57.56523944999935,53137.12923216 2025-11-08,08:48:13.000,312,11117100,6445,0,1762591692,12703.360626169997,56.18360997000127,53136.0252672 2025-11-08,08:48:14.000,312,11116928,6365,0,1762591693,12703.495352370002,53.51903883000341,53134.82348256 2025-11-08,08:48:15.000,312,11116857,6485,0,1762591694,12704.115092889995,51.249218969998765,53133.94310544 2025-11-08,08:48:16.000,312,11116877,6845,0,1762591695,12704.627052449992,49.98742470000434,53133.34221312 2025-11-08,08:48:17.000,312,11116922,6205,0,1762591696,12704.984076879999,49.5362803800017,53132.48279736 2025-11-08,08:48:18.000,312,11116895,6805,0,1762591697,12706.35828411999,48.46481262000452,53132.00767320001 2025-11-08,08:48:20.000,312,11117028,6565,0,1762591699,12708.621684279999,46.082206680002855,53131.176205920005 2025-11-08,08:48:20.000,312,11116918,6205,0,1762591699,12709.652339709988,44.61598763999791,53130.85479840001 2025-11-08,08:48:21.000,312,11116993,6805,0,1762591700,12709.787065909994,43.579765530004806,53130.26788032 2025-11-08,08:48:22.000,312,11116981,6525,0,1762591701,12708.85745512999,42.282725609999034,53129.93948568 2025-11-08,08:48:23.000,312,11116901,6605,0,1762591702,12707.523665749999,40.61913093000476,53129.60410392 2025-11-08,08:48:24.000,312,11117038,6485,0,1762591703,12706.56710973,40.11159356999997,53129.212825200004 2025-11-08,08:48:25.000,312,11116677,6685,0,1762591704,12705.684653119992,41.24650349999865,53128.58398440001 2025-11-08,08:48:26.000,312,11116670,6445,0,1762591705,12705.19963879999,41.47207565999997,53128.25558976 2025-11-08,08:48:27.000,312,11116971,6725,0,1762591706,12704.977340569989,41.415682619997824,53127.69662016001 2025-11-08,08:48:28.000,312,11117049,6765,0,1762591707,12704.512535180002,42.88190166000277,53127.38219976001 2025-11-08,08:48:30.000,312,11117062,6645,0,1762591709,12704.155510749995,45.64516061999893,53127.0118824 2025-11-08,08:48:30.000,312,11116969,6885,0,1762591709,12703.791750009994,48.923006069999246,53126.550732480006 2025-11-08,08:48:31.000,312,11116978,6245,0,1762591710,12703.535770230003,50.81922204000148,53126.264260560005 2025-11-08,08:48:32.000,312,11116841,6605,0,1762591711,12703.158536869996,50.95315551000385,53125.91490456 2025-11-08,08:48:33.000,312,11116898,6124,0,1762591712,12703.02381066999,49.797098189999815,53125.810097760004 2025-11-08,08:48:34.000,312,11117015,6685,0,1762591713,12703.246108899992,47.886783959998866,53126.047659840006 2025-11-08,08:48:35.000,312,11116825,6805,0,1762591714,12703.98036668999,46.10335407000093,53126.13849240001 2025-11-08,08:48:36.000,312,11117144,6205,0,1762591715,12705.711598360002,45.89892929999769,53126.63457792 2025-11-08,08:48:37.000,312,11116915,6925,0,1762591716,12707.631446709995,47.992520910003805,53127.032843760004 2025-11-08,08:48:38.000,312,11116843,6765,0,1762591717,12708.648629519994,53.34281058000488,53127.20752176 2025-11-08,08:48:40.000,312,11116979,6925,0,1762591719,12709.012390259995,59.54604498000117,53127.14463768001 2025-11-08,08:48:40.000,312,11116987,6685,0,1762591719,12709.389623620002,62.7393008700019,53127.0817536 2025-11-08,08:48:41.000,312,11116861,6645,0,1762591720,12710.09693616999,64.04338991999975,53126.983933920004 2025-11-08,08:48:42.000,312,11116767,6765,0,1762591721,12710.23839867999,63.83896515000379,53127.3263028 2025-11-08,08:48:43.000,312,11116950,6365,0,1762591722,12709.659076019998,62.78864478000469,53127.396174 2025-11-08,08:48:44.000,312,11116901,6605,0,1762591723,12709.012390259995,61.731275279998954,53127.703607280004 2025-11-08,08:48:45.000,312,11117011,6605,0,1762591724,12708.480221769998,60.850134029999026,53127.68264592 2025-11-08,08:48:46.000,312,11116875,6925,0,1762591725,12708.224241989992,60.00423843000317,53128.15078296001 2025-11-08,08:48:47.000,312,11116922,6405,0,1762591726,12708.379177119998,58.86227936999785,53128.563023040006 2025-11-08,08:48:48.000,312,11116953,6885,0,1762591727,12708.80356465,57.727369439999165,53128.95430176 2025-11-08,08:48:50.000,312,11116822,6405,0,1762591729,12710.635840969997,54.379032689997985,53130.17704776 2025-11-08,08:48:51.000,312,11116860,6205,0,1762591730,12711.962894039993,52.77183104999858,53130.73601736001 2025-11-08,08:48:52.000,312,11116938,6445,0,1762591731,12713.390991759989,51.20692419000261,53131.21812864001 2025-11-08,08:48:53.000,312,11116965,6605,0,1762591732,12714.502482909993,50.41742163000163,53131.95876336001 2025-11-08,08:48:54.000,312,11116886,6124,0,1762591733,12714.778671619999,50.44561814999906,53132.31510648 2025-11-08,08:48:55.000,312,11116905,6805,0,1762591734,12714.643945419994,50.34693033000076,53132.755295040006 2025-11-08,08:48:56.000,312,11116784,6365,0,1762591735,12714.226294200002,50.05086686999857,53132.76926928 2025-11-08,08:48:57.000,312,11116959,6685,0,1762591736,12712.49506252999,50.93905724999786,53132.88805032 2025-11-08,08:48:58.000,312,11116859,6925,0,1762591737,12710.797512409998,53.434449270003824,53132.83914048 2025-11-08,08:48:59.000,312,11116925,6645,0,1762591738,12710.548268940001,54.54821181000443,53132.53869432001 2025-11-08,08:49:01.000,312,11117144,6284,0,1762591740,12711.996575589998,53.77280751000217,53131.81902096001 2025-11-08,08:49:02.000,312,11116984,6445,0,1762591741,12712.670206589995,53.434449270003824,53131.6583172 2025-11-08,08:49:03.000,312,11116781,6685,0,1762591742,12714.199348959992,51.876591539999936,53131.38581952001 2025-11-08,08:49:04.000,312,11116879,6685,0,1762591743,12715.600501439993,50.05791599999793,53131.26703848001 2025-11-08,08:49:05.000,312,11116783,6885,0,1762591744,12716.819773549993,48.19694567999977,53131.057424880004 2025-11-08,08:49:06.000,312,11116837,6525,0,1762591745,12717.37215096999,46.258434930001386,53131.294986960005 2025-11-08,08:49:07.000,312,11116893,6605,0,1762591746,12717.304787869994,44.0732046300036,53131.3089612 2025-11-08,08:49:08.000,312,11116933,6565,0,1762591747,12716.536848529991,41.909121720003895,53131.49761344 2025-11-08,08:49:09.000,312,11116852,6245,0,1762591748,12716.920818199993,38.955536250003206,53131.66530432 2025-11-08,08:49:10.000,312,11116789,7045,0,1762591749,12717.49340454999,35.7411329700044,53131.8329952 2025-11-08,08:49:12.000,312,11116781,6885,0,1762591751,12717.237424769999,33.887211779998324,53132.12645424001 2025-11-08,08:49:12.000,312,11117002,6485,0,1762591751,12715.863217529994,33.5629517999987,53132.50375872 2025-11-08,08:49:13.000,312,11116802,6205,0,1762591752,12714.650681729989,32.604270119998546,53132.96490864001 2025-11-08,08:49:14.000,312,11116920,6485,0,1762591753,12715.02117878,30.193467659999442,53133.16753512 2025-11-08,08:49:15.000,312,11116782,6324,0,1762591754,12716.348231849995,27.19053828000324,53133.39112296 2025-11-08,08:49:16.000,312,11116889,6685,0,1762591755,12717.749384329996,24.342689760000212,53133.76842744 2025-11-08,08:49:17.000,312,11116882,6205,0,1762591756,12717.890846839997,23.17253418000473,53133.88720848 2025-11-08,08:49:18.000,312,11116989,6725,0,1762591757,12716.557057459991,23.792857619999268,53133.7195176 2025-11-08,08:49:19.000,312,11117019,6885,0,1762591758,12714.947079369995,25.949891399999615,53133.81733728 2025-11-08,08:49:20.000,312,11116989,6685,0,1762591759,12713.94336918,26.795787000002747,53133.95009256001 2025-11-08,08:49:22.000,312,11116794,6365,0,1762591761,12714.010732279996,26.89447482000105,53134.1038092 2025-11-08,08:49:22.000,312,11116816,6405,0,1762591761,12713.8221156,27.14119437000045,53134.46713944 2025-11-08,08:49:23.000,312,11116898,6284,0,1762591762,12713.040703639992,29.107901640003547,53134.865405280005 2025-11-08,08:49:24.000,312,11116839,6805,0,1762591763,12712.72409707,29.707077690000006,53135.0121348 2025-11-08,08:49:25.000,312,11116840,6245,0,1762591764,12712.42096312,30.83493848999933,53135.3265552 2025-11-08,08:49:26.000,312,11116796,6284,0,1762591765,12712.286236919994,31.962799289998657,53135.34052944001 2025-11-08,08:49:27.000,312,11116947,6885,0,1762591766,12711.450934479995,32.8721370600033,53135.3964264 2025-11-08,08:49:28.000,312,11116801,6685,0,1762591767,12709.847692699994,34.803598680002324,53135.14489008001 2025-11-08,08:49:29.000,312,11116849,6685,0,1762591768,12708.244450919992,37.813577189997886,53134.879379519996 2025-11-08,08:49:30.000,312,11117012,6124,0,1762591769,12707.260949659998,37.8417737100026,53134.767585600006 2025-11-08,08:49:32.000,312,11116793,7045,0,1762591771,12705.24679297,37.08046766999905,53134.6627788 2025-11-08,08:49:32.000,312,11116991,6845,0,1762591771,12703.259581519997,36.706863780003914,53134.73265 2025-11-08,08:49:33.000,312,11116784,6284,0,1762591772,12701.46098674999,35.839820790002705,53134.879379519996 2025-11-08,08:49:34.000,312,11116738,6365,0,1762591773,12699.29189493,35.896213830004854,53135.319568080005 2025-11-08,08:49:35.000,312,11116976,6045,0,1762591774,12697.345101339997,37.235548529999505,53135.37546504 2025-11-08,08:49:36.000,312,11116827,6885,0,1762591775,12695.519561329995,38.046198479998566,53135.382452159996 2025-11-08,08:49:37.000,312,11116716,6245,0,1762591776,12693.727702869997,38.384556720004184,53135.04008328 2025-11-08,08:49:38.000,312,11116903,6605,0,1762591777,12692.515167069992,38.16603369000222,53134.96322496 2025-11-08,08:49:39.000,312,11117003,6725,0,1762591778,12691.902162859995,37.53866112000105,53134.44617808 2025-11-08,08:49:40.000,312,11116946,6165,0,1762591779,12690.75699016,38.6453745300023,53133.73349184001 2025-11-08,08:49:42.000,312,11116690,6565,0,1762591781,12689.53098173999,41.739942600004724,53132.86708896001 2025-11-08,08:49:42.000,312,11116974,6645,0,1762591781,12687.900794719993,44.178941580001265,53132.25920952 2025-11-08,08:49:43.000,312,11116782,6245,0,1762591782,12685.77212075999,45.88483103999897,53131.53254904001 2025-11-08,08:49:44.000,312,11116853,6845,0,1762591783,12683.717546209991,46.92810227999871,53130.68710752001 2025-11-08,08:49:45.000,312,11116741,6725,0,1762591784,12681.844852029993,46.97039706000214,53129.74384632 2025-11-08,08:49:46.000,312,11116922,6445,0,1762591785,12680.275291799997,46.35007362000033,53128.877443440004 2025-11-08,08:49:47.000,312,11116974,6245,0,1762591786,12678.321761899999,46.10335407000093,53127.73155576 2025-11-08,08:49:48.000,312,11116978,6205,0,1762591787,12676.624211779992,46.28663144999882,53126.94899832 2025-11-08,08:49:49.000,312,11117006,6205,0,1762591788,12675.694600999988,46.216140149997955,53126.08259544 2025-11-08,08:49:50.000,312,11117036,6205,0,1762591789,12674.852562249995,45.60991497000214,53125.258115280005 2025-11-08,08:49:52.000,312,11117049,7165,0,1762591791,12674.73804497999,44.31287505000364,53124.37773816 2025-11-08,08:49:52.000,312,11116985,6725,0,1762591791,12674.468592579993,42.76911557999847,53123.61614208 2025-11-08,08:49:53.000,312,11116725,6925,0,1762591792,12673.195429990003,41.16191393999907,53122.910442960005 2025-11-08,08:49:54.000,312,11116850,6205,0,1762591793,12669.955264879995,41.77518825000152,53121.8414136 2025-11-08,08:49:55.000,312,11117060,6245,0,1762591794,12668.210560589992,42.451904729998205,53121.233534160005 2025-11-08,08:49:56.000,312,11116961,6765,0,1762591795,12667.611029,41.56371434999892,53120.3741184 2025-11-08,08:49:57.000,312,11116982,6284,0,1762591796,12667.328103979999,40.421755290000874,53119.68938064 2025-11-08,08:49:58.000,312,11116866,6365,0,1762591797,12667.476302799994,39.85077576000185,53118.99765576001 2025-11-08,08:49:59.000,312,11116902,6165,0,1762591798,12667.60429268999,40.61913093000476,53118.117278640006 2025-11-08,08:50:00.000,312,11116942,6324,0,1762591799,12667.449357559999,41.96551475999877,53117.18100456001 2025-11-08,08:50:02.000,312,11116826,6405,0,1762591801,12665.28700204999,45.51827628000319,53115.42025032 2025-11-08,08:50:03.000,312,11116929,6925,0,1762591802,12664.316973410001,46.55449839000357,53114.70057696 2025-11-08,08:50:04.000,312,11116832,5965,0,1762591803,12663.333472149992,46.57564578000165,53113.88308392 2025-11-08,08:50:05.000,312,11116931,6805,0,1762591804,12662.323025649988,45.567620189998706,53113.15642344001 2025-11-08,08:50:06.000,312,11116907,6845,0,1762591805,12660.632211839991,44.524348949998966,53112.66033792 2025-11-08,08:50:07.000,312,11116930,6165,0,1762591806,12658.874034929999,43.68550248000247,53112.05245848001 2025-11-08,08:50:08.000,312,11116855,6805,0,1762591807,12658.463120020002,42.79731210000318,53111.43759192 2025-11-08,08:50:09.000,312,11116867,6925,0,1762591808,12658.422702160002,41.52141957000276,53110.906570800005 2025-11-08,08:50:10.000,312,11116940,5965,0,1762591809,12658.92792540999,40.767162659998576,53110.27074288 2025-11-08,08:50:11.000,312,11117056,6485,0,1762591810,12659.662183200002,40.44995180999831,53109.71177328 2025-11-08,08:50:13.000,312,11117092,6685,0,1762591812,12660.61873922,40.1538883500034,53109.29953320001 2025-11-08,08:50:13.000,312,11117009,7045,0,1762591812,12661.265424979989,39.13176450000174,53108.83838328001 2025-11-08,08:50:14.000,312,11116954,6565,0,1762591813,12661.42709641999,38.94848712000385,53108.342297760006 2025-11-08,08:50:15.000,312,11116926,6405,0,1762591814,12662.053573249992,39.30799275000027,53107.48986912 2025-11-08,08:50:16.000,312,11116856,6124,0,1762591815,12662.66657745999,40.95044004000374,53106.49071096001 2025-11-08,08:50:17.000,312,11116785,6605,0,1762591816,12662.942766169996,42.846656009998696,53105.34482328001 2025-11-08,08:50:18.000,312,11116997,6685,0,1762591817,12663.111173919991,44.27762939999957,53104.164 2025-11-08,08:50:19.000,312,11116774,6045,0,1762591818,12662.65310484,44.92614935999882,53102.79452448 2025-11-08,08:50:20.000,312,11117033,6765,0,1762591819,12662.323025649988,44.43975938999938,53101.52286864 2025-11-08,08:50:21.000,312,11117059,6685,0,1762591820,12661.67633989,42.917147309999564,53100.34903248 2025-11-08,08:50:23.000,312,11116989,7045,0,1762591822,12661.144171399988,41.35224045000359,53099.168209200005 2025-11-08,08:50:23.000,312,11117055,6845,0,1762591822,12660.652420769991,39.956512709999515,53097.9803988 2025-11-08,08:50:24.000,312,11116835,6685,0,1762591823,12660.36949574999,37.26374505000422,53096.79957552 2025-11-08,08:50:25.000,312,11117033,6725,0,1762591824,12660.201087999994,35.24769386999833,53095.73054616 2025-11-08,08:50:26.000,312,11116847,6765,0,1762591825,12659.264740909995,33.696885270001076,53094.54972288 2025-11-08,08:50:27.000,312,11116907,6725,0,1762591826,12657.81643426,31.92755364000186,53093.683320000004 2025-11-08,08:50:28.000,312,11116958,6165,0,1762591827,12656.684734179995,29.481505529998685,53093.0894148 2025-11-08,08:50:29.000,312,11116706,6324,0,1762591828,12656.63084369999,27.07070306999958,53092.30685736001 2025-11-08,08:50:30.000,312,11116925,7005,0,1762591829,12656.199719859993,25.371862740001234,53091.63609384001 2025-11-08,08:50:31.000,312,11116754,6284,0,1762591830,12655.216218599999,24.504819750000024,53090.888472 2025-11-08,08:50:33.000,312,11117102,6405,0,1762591832,12654.980447749993,22.827126809999754,53090.245656959996 2025-11-08,08:50:33.000,312,11116846,6324,0,1762591832,12654.940029889993,21.92483817000175,53089.463099520006 2025-11-08,08:50:34.000,312,11117063,6645,0,1762591833,12654.623423320001,20.63484738000261,53088.33118608001 2025-11-08,08:50:35.000,312,11117036,6245,0,1762591834,12654.45501556999,2328.5623041600047,53087.49273168001 2025-11-08,08:50:36.000,312,11116707,6845,0,1762591835,12654.778358449992,29118.928900889994,53086.58440608001 2025-11-08,08:50:37.000,312,11116796,6284,0,1762591836,12654.448279259996,33733.430381490005,53085.773900160006 2025-11-08,08:50:38.000,312,11116982,6045,0,1762591837,12653.882429219993,27724.54049559,53084.92845864001 2025-11-08,08:50:39.000,312,11117034,6565,0,1762591838,12653.666867300002,27720.917242769996,53084.06904288001 2025-11-08,08:50:40.000,312,11116792,6284,0,1762591839,12654.684050110001,30025.214397599993,53083.405266480004 2025-11-08,08:50:41.000,312,11116892,6165,0,1762591840,12656.422018089994,30019.349521440003,53082.58078632001 2025-11-08,08:50:43.000,312,11116916,6284,0,1762591842,12657.432464589998,35094.222633209996,53081.60957664 2025-11-08,08:50:43.000,312,11116896,6565,0,1762591842,12657.634553889999,27240.03969243,53080.638366959996 2025-11-08,08:50:44.000,312,11116784,6565,0,1762591843,12657.600872339994,29545.485855449995,53079.77196408 2025-11-08,08:50:45.000,312,11117000,6365,0,1762591844,12657.176484809992,29541.531293520005,53078.612102160005 2025-11-08,08:50:46.000,312,11116982,6165,0,1762591845,12655.61366088999,25844.904079350003,53077.4033304 2025-11-08,08:50:47.000,312,11116727,6805,0,1762591846,12654.872666789997,27228.69764226,53076.34128816 2025-11-08,08:50:48.000,312,11116746,6365,0,1762591847,12654.724467970002,25379.6262537,53075.18142624001 2025-11-08,08:50:49.000,312,11116721,6565,0,1762591848,12654.13167268999,34151.627067869995,53073.8748348 2025-11-08,08:50:50.000,312,11117003,6725,0,1762591849,12653.249216079996,31844.855668410004,53072.54029488 2025-11-08,08:50:51.000,312,11116824,6045,0,1762591850,12651.7807005,32771.287578660005,53071.0450512 2025-11-08,08:50:53.000,312,11116819,6885,0,1762591852,12649.652026539996,29079.80622939,53069.46596208 2025-11-08,08:50:53.000,312,11116865,6725,0,1762591852,12648.533799079996,28156.701508500002,53068.13840928001 2025-11-08,08:50:54.000,312,11116597,6685,0,1762591853,12647.112437669995,28157.082161519997,53066.67810120001 2025-11-08,08:50:55.000,312,11116626,6324,0,1762591854,12645.273425040003,26771.07517179,53065.46234232 2025-11-08,08:50:56.000,312,11116829,6805,0,1762591855,12642.619318899997,31848.655149479993,53064.1278024 2025-11-08,08:50:57.000,312,11117041,6525,0,1762591856,12640.079730029996,34154.383277700006,53063.156592720006 2025-11-08,08:50:58.000,312,11116811,6445,0,1762591857,12637.796120940002,29535.123634350006,53061.88493688001 2025-11-08,08:50:59.000,312,11116663,6725,0,1762591858,12636.300660119996,27224.115707760007,53061.08141808 2025-11-08,08:51:00.000,312,11116799,6645,0,1762591859,12635.532720779993,31837.158018450005,53060.41764168 2025-11-08,08:51:01.000,312,11116979,6885,0,1762591860,12634.96687073999,27678.488529299997,53059.53726456001 2025-11-08,08:51:03.000,312,11116829,6685,0,1762591862,12632.63610748,25828.78271904,53058.16080192 2025-11-08,08:51:04.000,312,11117005,6805,0,1762591863,12632.130884229999,27211.786779390008,53057.51099976 2025-11-08,08:51:05.000,312,11117036,6245,0,1762591864,12631.868168139998,29517.42326892,53056.63760976001 2025-11-08,08:51:06.000,312,11116701,6725,0,1762591865,12631.28884547999,31824.455486189996,53055.72229704001 2025-11-08,08:51:07.000,312,11116673,6445,0,1762591866,12631.26863654999,28130.95808574,53054.8349328 2025-11-08,08:51:08.000,312,11116700,6205,0,1762591867,12631.949003859998,27668.1967995,53053.78686480001 2025-11-08,08:51:09.000,312,11116719,6885,0,1762591868,12633.107649179998,29973.59361861,53052.96238464 2025-11-08,08:51:10.000,312,11116880,6165,0,1762591869,12633.77454387,28125.812220840002,53052.01213632001 2025-11-08,08:51:11.000,312,11116774,6084,0,1762591870,12634.374075459993,33202.2572886,53050.97804256 2025-11-08,08:51:12.000,312,11117106,6565,0,1762591871,12635.209377899992,29508.379235130007,53050.174523760004 2025-11-08,08:51:14.000,312,11116919,6965,0,1762591873,12637.095544699994,23966.191099140007,53049.07754592 2025-11-08,08:51:14.000,312,11116875,6845,0,1762591873,12638.961502569997,30424.50531732,53048.13428472001 2025-11-08,08:51:15.000,312,11116674,6045,0,1762591874,12640.598425899989,25806.761236920007,53047.16307504 2025-11-08,08:51:16.000,312,11117047,6845,0,1762591875,12641.056494979995,26729.337273059995,53046.12199416001 2025-11-08,08:51:17.000,312,11117073,6605,0,1762591876,12640.463699699998,25807.917294240004,53045.094887520005 2025-11-08,08:51:18.000,312,11116828,6205,0,1762591877,12640.436754459988,30426.89497239,53044.05380664 2025-11-08,08:51:19.000,312,11116936,6324,0,1762591878,12641.373101550002,28122.196017149996,53042.87997048 2025-11-08,08:51:20.000,312,11116924,6084,0,1762591879,12643.090860599994,28123.345025339993,53042.16029712 2025-11-08,08:51:21.000,312,11116808,6284,0,1762591880,12645.86622032,25814.860687289998,53041.524469200005 2025-11-08,08:51:22.000,312,11116986,6165,0,1762591881,12649.21416638999,32275.64210097,53040.89562840001 2025-11-08,08:51:24.000,312,11116934,6445,0,1762591883,12652.642948179993,29042.854689929998,53040.21089064 2025-11-08,08:51:24.000,312,11116690,6205,0,1762591883,12655.53956148,28579.564718940004,53039.91044448001 2025-11-08,08:51:25.000,312,11116758,6205,0,1762591884,12658.584373600002,29500.829616899995,53039.47025592 2025-11-08,08:51:26.000,312,11116938,6365,0,1762591885,12661.117226159993,31344.994810980003,53039.31653928001 2025-11-08,08:51:27.000,312,11116762,6485,0,1762591886,12663.171800709992,32728.076411760005,53038.960196160006 2025-11-08,08:51:28.000,312,11116936,6284,0,1762591887,12664.620107360002,33189.27279114,53038.554943200004 2025-11-08,08:51:29.000,312,11116794,6405,0,1762591888,12665.542981829996,27650.891185350003,53038.07981904 2025-11-08,08:51:30.000,312,11116846,6284,0,1762591889,12666.742045009996,28573.21345281,53037.8212956 2025-11-08,08:51:31.000,312,11116802,6245,0,1762591890,12668.062361769997,28112.143957770008,53037.38809416 2025-11-08,08:51:32.000,312,11117055,6525,0,1762591891,12669.631921999993,35036.15894940001,53037.24136464 2025-11-08,08:51:34.000,312,11116820,6525,0,1762591893,12670.945502449998,33193.537514790005,53036.76624048 2025-11-08,08:51:34.000,312,11116788,6485,0,1762591893,12671.854904300002,34580.54548098,53036.47278144 2025-11-08,08:51:35.000,312,11116980,6165,0,1762591894,12673.121330579997,29043.31288338,53035.97669592 2025-11-08,08:51:36.000,312,11116918,6245,0,1762591895,12674.098095529996,27198.365235870006,53035.52253312 2025-11-08,08:51:37.000,312,11116860,6324,0,1762591896,12674.892980109995,29508.731691630004,53035.04042184 2025-11-08,08:51:38.000,312,11116935,6485,0,1762591897,12675.465566459992,26741.482924049997,53034.481452240005 2025-11-08,08:51:39.000,312,11117040,6284,0,1762591898,12676.28739628,29051.49692331,53034.06222504 2025-11-08,08:51:40.000,312,11116957,6845,0,1762591899,12677.62792197,28130.922840090003,53033.55216528 2025-11-08,08:51:41.000,312,11116895,6645,0,1762591900,12678.860666699991,24902.01949968,53032.97922144 2025-11-08,08:51:42.000,312,11116890,6485,0,1762591901,12679.63534234999,30905.248934190007,53032.36435488001 2025-11-08,08:51:44.000,312,11116637,6965,0,1762591903,12680.187719770001,29522.06159646,53031.92416632 2025-11-08,08:51:44.000,312,11117037,6965,0,1762591903,12680.726624569994,26291.49466137,53031.67263000001 2025-11-08,08:51:45.000,312,11116735,6845,0,1762591904,12681.454146049997,29984.879275739993,53031.4280808 2025-11-08,08:51:46.000,312,11116818,6485,0,1762591905,12681.932424059989,29060.512760579993,53031.14160888001 2025-11-08,08:51:47.000,312,11116950,6205,0,1762591906,12681.97284191999,26290.902534449997,53030.77827864 2025-11-08,08:51:48.000,312,11116928,6165,0,1762591907,12681.939160369999,31369.568078159995,53030.68045896 2025-11-08,08:51:49.000,312,11116936,6405,0,1762591908,12682.127777049995,29061.126034889996,53030.575652160005 2025-11-08,08:51:50.000,312,11116893,6725,0,1762591909,12683.003497349993,30906.45433542,53030.59661352001 2025-11-08,08:51:51.000,312,11116796,6445,0,1762591910,12683.710809899996,24903.711290880005,53030.2053348 2025-11-08,08:51:52.000,312,11117047,6645,0,1762591911,12684.222769459993,27210.962031179995,53030.07956664 2025-11-08,08:51:54.000,312,11116959,7045,0,1762591913,12684.90313677,30902.725345650004,53030.023669680006 2025-11-08,08:51:54.000,312,11117106,6045,0,1762591913,12685.98094637,27671.855297970003,53030.3450772 2025-11-08,08:51:55.000,312,11116958,6405,0,1762591914,12687.166536929995,29056.981146449994,53030.33110296001 2025-11-08,08:51:56.000,312,11116917,6845,0,1762591915,12688.12982925999,31825.914656099994,53030.38699992 2025-11-08,08:51:57.000,312,11116863,6605,0,1762591916,12688.601370960001,29055.867383909994,53030.58263928 2025-11-08,08:51:58.000,312,11116779,6685,0,1762591917,12688.082675089994,34133.919653310004,53030.63853624001 2025-11-08,08:51:59.000,312,11116861,6765,0,1762591918,12686.708467849989,26748.687134909997,53030.87609832 2025-11-08,08:52:00.000,312,11116899,6765,0,1762591919,12685.89337433999,31365.402042329995,53031.08571192 2025-11-08,08:52:01.000,312,11116885,6725,0,1762591920,12686.135881499991,29057.326553820007,53031.295325520005 2025-11-08,08:52:02.000,312,11117009,6565,0,1762591921,12687.25410895999,28594.685102789997,53032.10583144001 2025-11-08,08:52:04.000,312,11117066,6205,0,1762591923,12689.35583768,31823.43336234,53033.67094632 2025-11-08,08:52:05.000,312,11116676,6365,0,1762591924,12691.235268169992,31361.369939969998,53034.20895456001 2025-11-08,08:52:06.000,312,11117097,6725,0,1762591925,12693.020390319994,30900.018479730003,53034.90766656001 2025-11-08,08:52:07.000,312,11116819,6525,0,1762591926,12694.482169589995,26746.367971140004,53035.152215760005 2025-11-08,08:52:08.000,312,11116858,6284,0,1762591927,12695.802486349996,33671.71524834,53035.557468720006 2025-11-08,08:52:09.000,312,11116761,6725,0,1762591928,12697.001549529996,27210.792852059996,53036.0745156 2025-11-08,08:52:10.000,312,11116805,6605,0,1762591929,12697.372046579992,32291.46739782,53036.53566552001 2025-11-08,08:52:11.000,312,11116666,6165,0,1762591930,12697.749279939999,32293.370662920002,53036.90598288 2025-11-08,08:52:12.000,312,11116945,6845,0,1762591931,12698.611527619993,29524.838953679995,53037.45796536 2025-11-08,08:52:13.000,312,11116967,6765,0,1762591932,12698.550900829992,25832.575150980003,53037.94007664 2025-11-08,08:52:15.000,312,11116957,6805,0,1762591934,12695.4319893,29065.827804600005,53037.96802512 2025-11-08,08:52:15.000,312,11117083,6845,0,1762591934,12692.01668013,28606.562886839994,53038.39423944 2025-11-08,08:52:16.000,312,11116660,6245,0,1762591935,12689.564663289995,29995.178054670003,53038.722634080004 2025-11-08,08:52:17.000,312,11116917,6845,0,1762591936,12688.796723949992,31384.674363750004,53039.13487416 2025-11-08,08:52:18.000,312,11117099,6525,0,1762591937,12688.35212748999,24924.668354370006,53039.225706720004 2025-11-08,08:52:19.000,312,11116874,6084,0,1762591938,12687.442725640001,35550.787734180005,53039.52615288 2025-11-08,08:52:20.000,312,11116975,6765,0,1762591939,12686.91729346,31861.2307974,53039.798650560006 2025-11-08,08:52:21.000,312,11116819,6645,0,1762591940,12687.840167929993,30017.079701580005,53040.07813536001 2025-11-08,08:52:22.000,312,11117175,6805,0,1762591941,12689.975578199992,23091.168493980003,53040.5462724 2025-11-08,08:52:23.000,312,11116711,6805,0,1762591942,12692.306341459996,29096.075621430005,53040.70697616001 2025-11-08,08:52:25.000,312,11116920,6365,0,1762591944,12695.34441726999,27249.774540960003,53041.29389424 2025-11-08,08:52:25.000,312,11116803,6965,0,1762591944,12697.601081119989,30945.3373365,53041.58735328001 2025-11-08,08:52:26.000,312,11116762,6205,0,1762591945,12699.884690209998,27712.796645010007,53041.71312144001 2025-11-08,08:52:27.000,312,11116963,6605,0,1762591946,12700.51116704,30946.986832919996,53042.076451680005 2025-11-08,08:52:28.000,312,11116961,6765,0,1762591947,12697.958105549995,33260.074252859995,53042.23016832 2025-11-08,08:52:29.000,312,11116842,6565,0,1762591948,12694.765094609997,25410.268821809994,53042.56555008 2025-11-08,08:52:30.000,312,11116830,6324,0,1762591949,12692.434331349992,30491.0913993,53042.963815920004 2025-11-08,08:52:31.000,312,11116947,6765,0,1762591950,12691.612501529999,28179.991834019995,53043.57868248001 2025-11-08,08:52:32.000,312,11116909,6645,0,1762591951,12691.841536069995,29563.52457912,53044.31931720001 2025-11-08,08:52:33.000,312,11116856,6284,0,1762591952,12693.20900699999,29099.205435149997,53044.542905040005 2025-11-08,08:52:35.000,312,11117054,6405,0,1762591954,12694.637104720001,30481.31425599,53045.06693904001 2025-11-08,08:52:35.000,312,11117003,6685,0,1762591954,12694.239662429994,29555.869223939997,53045.4372564 2025-11-08,08:52:36.000,312,11116755,6685,0,1762591955,12692.575793859993,31400.40097278,53045.87744496001 2025-11-08,08:52:37.000,312,11116738,6165,0,1762591956,12691.558611049993,27702.843273449995,53046.35955624001 2025-11-08,08:52:38.000,312,11116915,6605,0,1762591957,12691.679864629994,29084.515048229994,53046.80673192 2025-11-08,08:52:39.000,312,11116872,6405,0,1762591958,12692.959763529994,27695.448736079998,53047.50544392001 2025-11-08,08:52:40.000,312,11117045,7125,0,1762591959,12694.320498149995,24459.143809169997,53047.91069688 2025-11-08,08:52:41.000,312,11116763,6565,0,1762591960,12694.785303539997,30919.868829810002,53048.518576320006 2025-11-08,08:52:42.000,312,11116978,6284,0,1762591961,12694.690995199991,29071.34022426,53048.77011264 2025-11-08,08:52:43.000,312,11116959,6725,0,1762591962,12694.20598087999,32302.316008890004,53049.11248152001 2025-11-08,08:52:45.000,312,11117106,6485,0,1762591964,12693.2763701,23530.4279808,53049.552670080004 2025-11-08,08:52:45.000,312,11116948,6525,0,1762591964,12692.454540279992,29994.952482509994,53049.67843824 2025-11-08,08:52:46.000,312,11116981,6525,0,1762591965,12691.619237839994,31843.199122859995,53049.909013200006 2025-11-08,08:52:47.000,312,11117011,6405,0,1762591966,12690.68962705999,26304.542600999994,53050.174523760004 2025-11-08,08:52:48.000,312,11117027,6525,0,1762591967,12689.840852000001,24458.255618790005,53050.244394960006 2025-11-08,08:52:49.000,312,11117096,6205,0,1762591968,12689.234584099999,34615.657197509994,53050.174523760004 2025-11-08,08:52:50.000,312,11116999,6805,0,1762591969,12688.547480479996,30459.144742139993,53050.293304800005 2025-11-08,08:52:51.000,312,11117085,6525,0,1762591970,12688.325182249995,29996.15083461,53050.195485120006 2025-11-08,08:52:52.000,312,11116791,6685,0,1762591971,12688.594634649991,26302.040159850003,53050.02080712001 2025-11-08,08:52:53.000,312,11117054,6445,0,1762591972,12689.032494799998,29072.961524159997,53049.622541280005 2025-11-08,08:52:55.000,312,11117080,6485,0,1762591974,12689.106594209989,29536.018873859997,53049.32908224001 2025-11-08,08:52:55.000,312,11116967,7045,0,1762591974,12688.641788820001,27689.259599940007,53049.021648960006 2025-11-08,08:52:56.000,312,11117006,6284,0,1762591975,12687.05201965999,31844.57370321,53048.8609452 2025-11-08,08:52:57.000,312,11116820,6245,0,1762591976,12685.448777879988,27688.343213040003,53048.74915128 2025-11-08,08:52:58.000,312,11116975,6965,0,1762591977,12684.7212564,29996.601978930004,53048.82600960001 2025-11-08,08:52:59.000,312,11116954,6245,0,1762591978,12685.138907619992,29995.86182028,53048.714215680004 2025-11-08,08:53:00.000,312,11116850,6324,0,1762591979,12685.543086219994,33227.091373589996,53048.75613840001 2025-11-08,08:53:01.000,312,11117055,6805,0,1762591980,12685.98094637,35997.91405008,53048.64434448 2025-11-08,08:53:02.000,312,11116958,6045,0,1762591981,12687.004865489995,30920.20013892,53048.46966648001 2025-11-08,08:53:03.000,312,11116848,6445,0,1762591982,12688.41275427999,29997.370334100007,53048.37184680001 2025-11-08,08:53:05.000,312,11116759,6405,0,1762591984,12691.221795550002,30000.084249149993,53047.945632480005 2025-11-08,08:53:06.000,312,11117068,6324,0,1762591985,12692.05709799,30001.46587863,53047.58928936 2025-11-08,08:53:07.000,312,11116961,6885,0,1762591986,12693.141643899995,30925.98042552,53047.19801064001 2025-11-08,08:53:08.000,312,11116878,6165,0,1762591987,12694.24639873999,28616.41757058,53047.044294 2025-11-08,08:53:09.000,312,11116818,6324,0,1762591988,12695.149064279998,33232.34297544,53046.91852584 2025-11-08,08:53:10.000,312,11117017,6885,0,1762591989,12695.856376830001,29999.421630929995,53046.59711832001 2025-11-08,08:53:11.000,312,11116925,6765,0,1762591990,12696.496326279994,29075.81642181,53046.49929864001 2025-11-08,08:53:12.000,312,11116959,6525,0,1762591991,12697.284474549997,28151.541545340006,53046.37353048 2025-11-08,08:53:13.000,312,11116865,6805,0,1762591992,12698.10630436999,24456.824645400004,53046.51327288 2025-11-08,08:53:14.000,312,11116980,6084,0,1762591993,12698.806880609998,29535.264616950008,53046.56916984 2025-11-08,08:53:16.000,312,11116897,6885,0,1762591995,12699.31210386,26303.309003250004,53046.673976640006 2025-11-08,08:53:16.000,312,11116868,6685,0,1762591995,12699.076333009994,33228.367266119996,53046.93250008001 2025-11-08,08:53:17.000,312,11116853,6765,0,1762591996,12698.15345854,32304.45894441,53047.24692048001 2025-11-08,08:53:18.000,312,11117053,6805,0,1762591997,12697.90421506999,29534.186100060004,53047.63121208001 2025-11-08,08:53:19.000,312,11116848,6205,0,1762591998,12698.16693115999,31380.522426180003,53048.12031048 2025-11-08,08:53:20.000,312,11116858,6565,0,1762591999,12699.177377659995,29532.93840405,53048.60940888001 2025-11-08,08:53:21.000,312,11116750,6405,0,1762592000,12700.62568430999,30455.916240599996,53049.13344288 2025-11-08,08:53:22.000,312,11116771,6685,0,1762592001,12701.878637969996,31379.140796699998,53049.68542536001 2025-11-08,08:53:23.000,312,11116912,6365,0,1762592002,12703.205691039992,26299.911322590007,53050.06971696001 2025-11-08,08:53:24.000,312,11116902,6324,0,1762592003,12704.175719679995,29992.753153950005,53050.70554488 2025-11-08,08:53:26.000,312,11116878,6284,0,1762592005,12706.573846039995,30453.491339879998,53051.95623936 2025-11-08,08:53:27.000,312,11117088,6245,0,1762592006,12708.547584869993,27222.071460060004,53052.571105920004 2025-11-08,08:53:28.000,312,11116823,6765,0,1762592007,12710.069990929995,23529.582085200003,53053.18597248001 2025-11-08,08:53:29.000,312,11116887,6725,0,1762592008,12711.390307689995,29532.811519709998,53053.87769736001 2025-11-08,08:53:30.000,312,11116765,6805,0,1762592009,12712.62305242,30919.163916809994,53054.47160256 2025-11-08,08:53:31.000,312,11116726,6324,0,1762592010,12713.929896559996,27226.2868398,53055.156340320005 2025-11-08,08:53:32.000,312,11116871,6765,0,1762592011,12714.987497229995,34613.775079800005,53055.77120688001 2025-11-08,08:53:33.000,312,11116791,6725,0,1762592012,12715.728491329988,34152.430668689994,53056.41402192 2025-11-08,08:53:34.000,312,11116942,6324,0,1762592013,12716.496430669991,32305.692542160003,53057.063824079996 2025-11-08,08:53:35.000,312,11116893,6765,0,1762592014,12717.426041449995,30458.651303039995,53057.96516256 2025-11-08,08:53:37.000,312,11116872,6485,0,1762592016,12718.328706989989,31382.249463030006,53058.78964272001 2025-11-08,08:53:37.000,312,11117085,6685,0,1762592016,12719.164009430002,28151.019909719995,53059.635084240006 2025-11-08,08:53:38.000,312,11117000,6045,0,1762592017,12719.945421389995,29075.139705330002,53060.43161592 2025-11-08,08:53:39.000,312,11116845,6925,0,1762592018,12720.416963089992,33693.60984612,53061.10237944 2025-11-08,08:53:40.000,312,11117033,6765,0,1762592019,12721.589081029997,26307.489137340002,53061.70327176 2025-11-08,08:53:41.000,312,11116963,6685,0,1762592020,12722.666890629996,28617.094287059997,53062.54871328 2025-11-08,08:53:42.000,312,11116852,6205,0,1762592021,12723.724491299996,29542.186862610004,53063.31030936 2025-11-08,08:53:43.000,312,11116981,6205,0,1762592022,12724.620420529995,28157.37822498,53064.32344176001 2025-11-08,08:53:44.000,312,11117021,6765,0,1762592023,12725.139116400002,31389.9964569,53065.09202496001 2025-11-08,08:53:45.000,312,11116899,6885,0,1762592024,12725.361414630002,30467.371076850002,53066.04926040001 2025-11-08,08:53:47.000,312,11117015,6765,0,1762592026,12725.799274779994,28620.41442729,53066.76893376001 2025-11-08,08:53:47.000,312,11116838,6605,0,1762592026,12726.210189689991,30928.38417885,53067.495594240005 2025-11-08,08:53:48.000,312,11116831,6765,0,1762592027,12726.654786149993,30003.446684159993,53068.2502032 2025-11-08,08:53:49.000,312,11116879,6605,0,1762592028,12727.321680839996,34156.9914558,53069.13058032 2025-11-08,08:53:50.000,312,11116676,6245,0,1762592029,12728.40622674999,28153.106452199994,53070.03191880001 2025-11-08,08:53:51.000,312,11116708,6284,0,1762592030,12729.699598269995,34154.78507811,53070.79351488001 2025-11-08,08:53:52.000,312,11116862,6165,0,1762592031,12730.757198939995,27227.89404144,53071.77869880001 2025-11-08,08:53:53.000,312,11116846,6245,0,1762592032,12731.599237689989,25379.93641542,53072.5822176 2025-11-08,08:53:54.000,312,11116913,6685,0,1762592033,12731.90910795,30458.482123919996,53073.532465920005 2025-11-08,08:53:55.000,312,11116995,6765,0,1762592034,12731.653128169994,30457.608031800002,53074.60149528001 2025-11-08,08:53:57.000,312,11116751,6765,0,1762592036,12731.006442409991,29072.728902870003,53075.60065344 2025-11-08,08:53:57.000,312,11116890,6165,0,1762592036,12730.164403659997,31381.20619179,53076.29237832 2025-11-08,08:53:58.000,312,11116926,6045,0,1762592037,12728.999022030002,36459.427640309994,53077.11685848001 2025-11-08,08:53:59.000,312,11116914,6084,0,1762592038,12728.27150055,25377.55380948,53077.82954472 2025-11-08,08:54:00.000,312,11117066,6485,0,1762592039,12727.786486229998,27224.6655399,53078.47235976 2025-11-08,08:54:01.000,312,11116924,6324,0,1762592040,12727.537242760001,28610.707775279996,53079.13613616001 2025-11-08,08:54:02.000,312,11116778,6565,0,1762592041,12727.382307629996,30920.341121520003,53079.799912559996 2025-11-08,08:54:03.000,312,11116802,6284,0,1762592042,12726.782776039989,28151.541545340006,53080.407792000005 2025-11-08,08:54:04.000,312,11116949,6765,0,1762592043,12725.76559322999,29999.351139630002,53080.98772296 2025-11-08,08:54:05.000,312,11116984,6405,0,1762592044,12723.980471080002,26767.917161549994,53081.65848648 2025-11-08,08:54:07.000,312,11117057,6645,0,1762592046,12718.83393023999,31384.131580739995,53082.74847720001 2025-11-08,08:54:08.000,312,11116869,6645,0,1762592047,12717.075753329998,32307.00368034,53083.30045968001 2025-11-08,08:54:09.000,312,11116874,6324,0,1762592048,12716.961236059993,24918.65544648,53083.85244216001 2025-11-08,08:54:10.000,312,11117007,6725,0,1762592049,12717.816747429992,33689.33102421,53084.29263072 2025-11-08,08:54:11.000,312,11116952,6045,0,1762592050,12718.83393023999,29532.13480323,53084.82365184 2025-11-08,08:54:12.000,312,11117006,6405,0,1762592051,12720.05320234999,25838.35543758,53085.45947976001 2025-11-08,08:54:13.000,312,11116898,6205,0,1762592052,12720.551689289998,27223.157026080007,53085.822810000005 2025-11-08,08:54:14.000,312,11117040,6045,0,1762592053,12721.02996729999,29993.542656510006,53086.24902432001 2025-11-08,08:54:15.000,312,11116799,6525,0,1762592054,12721.919160219994,30456.113616240007,53086.58440608001 2025-11-08,08:54:16.000,312,11116899,6525,0,1762592055,12722.909397789997,24916.942507889995,53086.68222576001 2025-11-08,08:54:18.000,312,11116921,6965,0,1762592057,12723.764909159996,27687.835675680006,53087.01760752001 2025-11-08,08:54:18.000,312,11117033,6565,0,1762592057,12724.58673897999,27688.54763781,53087.08747872001 2025-11-08,08:54:19.000,312,11116887,6685,0,1762592058,12725.523086069988,36923.810226450005,53087.31805368 2025-11-08,08:54:20.000,312,11116778,6165,0,1762592059,12726.203453379996,30921.736849260007,53087.39491200001 2025-11-08,08:54:21.000,312,11116999,6565,0,1762592060,12726.486378399997,31844.982552750007,53087.48574456 2025-11-08,08:54:22.000,312,11116861,6725,0,1762592061,12727.058964749995,30920.982592350003,53087.6045256 2025-11-08,08:54:23.000,312,11116813,6685,0,1762592062,12727.820167780003,27688.68862041,53087.5346544 2025-11-08,08:54:24.000,312,11116913,7005,0,1762592063,12728.5746345,30460.484076840003,53087.6045256 2025-11-08,08:54:25.000,312,11116949,7005,0,1762592064,12729.38299169999,29538.937213679994,53087.8490748 2025-11-08,08:54:26.000,312,11116997,6765,0,1762592065,12730.110513179992,31850.417431980008,53087.953881600006 2025-11-08,08:54:28.000,312,11116834,6565,0,1762592067,12730.99296979,28158.929033580003,53088.22637928 2025-11-08,08:54:28.000,312,11116868,6725,0,1762592067,12731.686809719999,31854.456583470004,53088.17746944 2025-11-08,08:54:29.000,312,11117011,6645,0,1762592068,12732.326759169991,28622.923917570006,53088.5128512 2025-11-08,08:54:30.000,312,11116971,6685,0,1762592069,12732.528848469992,30471.459572249994,53088.771374640004 2025-11-08,08:54:31.000,312,11117055,6765,0,1762592070,12732.912818139994,28165.259152319995,53089.04387232 2025-11-08,08:54:32.000,312,11116882,6284,0,1762592071,12733.640339619997,30938.668859519996,53089.225537440005 2025-11-08,08:54:33.000,312,11116884,6205,0,1762592072,12734.44869682,24937.984160940003,53089.51899648 2025-11-08,08:54:34.000,312,11116867,6885,0,1762592073,12734.731621840001,31868.181239579993,53089.777519920004 2025-11-08,08:54:35.000,312,11117004,6485,0,1762592074,12734.798984939996,30947.148962909996,53089.97315928 2025-11-08,08:54:36.000,312,11116984,6205,0,1762592075,12734.192717039994,32796.62920101,53090.29456680001 2025-11-08,08:54:38.000,312,11116940,6565,0,1762592077,12734.037781909989,30027.970607430005,53091.05616288 2025-11-08,08:54:39.000,312,11116810,6284,0,1762592078,12734.536268849995,30490.337142389995,53091.2727636 2025-11-08,08:54:40.000,312,11116914,6565,0,1762592079,12735.351362359994,33262.188991860006,53091.62910672 2025-11-08,08:54:41.000,312,11116927,6605,0,1762592080,12736.523480299998,30030.09944469,53091.908591520005 2025-11-08,08:54:42.000,312,11116752,6324,0,1762592081,12737.682125619998,29570.489119560007,53092.13217936 2025-11-08,08:54:43.000,312,11116904,6245,0,1762592082,12738.665626879992,27263.09739666,53092.43961264 2025-11-08,08:54:44.000,312,11116892,6245,0,1762592083,12739.26515847,30036.316777350003,53092.66320048 2025-11-08,08:54:45.000,312,11116918,6124,0,1762592084,12739.642391829992,31424.452604339996,53092.7749944 2025-11-08,08:54:46.000,312,11117034,6245,0,1762592085,12740.228450799994,31889.187646980005,53092.97063376 2025-11-08,08:54:47.000,312,11116780,6485,0,1762592086,12741.104171099993,29119.083981749995,53093.0195436 2025-11-08,08:54:49.000,312,11117093,6685,0,1762592088,12742.148299150002,26347.07000229,53092.8798012 2025-11-08,08:54:49.000,312,11116844,6245,0,1762592088,12742.83540276999,28194.054848369997,53093.18723448 2025-11-08,08:54:50.000,312,11116915,6885,0,1762592089,12743.475352219997,27269.110304550006,53093.12435040001 2025-11-08,08:54:51.000,312,11117143,6605,0,1762592090,12743.839112959999,35583.95389083,53093.299028400004 2025-11-08,08:54:52.000,312,11116844,6324,0,1762592091,12744.290445729996,28192.27846761,53093.45274504 2025-11-08,08:54:53.000,312,11116929,6765,0,1762592092,12744.735042189997,32811.883518329996,53093.49466776 2025-11-08,08:54:54.000,312,11116852,5965,0,1762592093,12745.597289869991,29578.863486000002,53093.55056472 2025-11-08,08:54:55.000,312,11116753,6645,0,1762592094,12746.311338729989,32351.208774569997,53093.57851320001 2025-11-08,08:54:56.000,312,11117115,6324,0,1762592095,12746.72225364,29117.074979700003,53093.76716544 2025-11-08,08:54:57.000,312,11116827,6485,0,1762592096,12747.240949509993,30502.715414670005,53093.9977404 2025-11-08,08:54:59.000,312,11117121,6885,0,1762592098,12748.049306709996,32811.99630441,53094.2422896 2025-11-08,08:54:59.000,312,11117011,6845,0,1762592098,12748.79030080999,27730.856516069995,53094.3121608 2025-11-08,08:55:00.000,312,11116788,6284,0,1762592099,12749.618866939993,28655.01860646,53094.472864560004 2025-11-08,08:55:01.000,312,11117109,6525,0,1762592100,12750.285761629995,29117.793990959995,53094.74536224 2025-11-08,08:55:02.000,312,11116897,6725,0,1762592101,12750.285761629995,26809.549323330008,53094.86414328 2025-11-08,08:55:03.000,312,11116816,6124,0,1762592102,12749.982627679994,18496.002776969995,53094.96895008001 2025-11-08,08:55:04.000,312,11116861,6725,0,1762592103,12750.00957291999,5562.1462668899985,53094.91305312 2025-11-08,08:55:05.000,312,11116879,6725,0,1762592104,12750.669731299997,19.225021379999816,53094.94798872001 2025-11-08,08:55:06.000,312,11116790,5965,0,1762592105,12752.043938540002,3252.717345420002,53094.89907888001 2025-11-08,08:55:07.000,312,11116850,6324,0,1762592106,12753.573080909999,1866.4706852700037,53094.92004024001 2025-11-08,08:55:09.000,312,11116879,6885,0,1762592108,12754.84624349999,8795.511706589998,53095.024847040004 2025-11-08,08:55:09.000,312,11116689,6645,0,1762592108,12755.688282249997,20343.854666040002,53095.17856368 2025-11-08,08:55:10.000,312,11116814,6245,0,1762592109,12756.34844062999,22653.375226200005,53095.080744 2025-11-08,08:55:11.000,312,11116958,6165,0,1762592110,12756.611156719991,24501.50908047,53095.22747352 2025-11-08,08:55:12.000,312,11116951,6765,0,1762592111,12756.011625129999,3714.3578199900003,53095.03882128001 2025-11-08,08:55:13.000,312,11117148,6284,0,1762592112,12755.486192949997,19.732558740004606,53095.00388568 2025-11-08,08:55:14.000,312,11116921,6925,0,1762592113,12755.614182839992,20.19780131999869,53094.87113040001 2025-11-08,08:55:15.000,312,11116936,6405,0,1762592114,12755.802799519988,20.719436940002197,53094.47985168 2025-11-08,08:55:16.000,312,11117006,6084,0,1762592115,12755.991416199999,21.177630390004197,53094.50780016 2025-11-08,08:55:17.000,312,11116887,6965,0,1762592116,12756.826718639997,21.51598863000254,53094.36805776001 2025-11-08,08:55:19.000,312,11116714,6725,0,1762592118,12758.106617539997,22.869421590003185,53094.23530248 2025-11-08,08:55:19.000,312,11117056,6205,0,1762592118,12758.7533033,24.314493240002776,53093.97677904 2025-11-08,08:55:20.000,312,11116979,7045,0,1762592119,12759.238317620002,24.906620159999875,53094.08158584001 2025-11-08,08:55:21.000,312,11116959,6765,0,1762592120,12759.70312300999,25.350715350003156,53093.990753280006 2025-11-08,08:55:22.000,312,11117011,6845,0,1762592121,12760.437380800002,25.935793140000897,53093.94184344001 2025-11-08,08:55:23.000,312,11117061,6885,0,1762592122,12760.929131429999,26.471527020003123,53093.94184344001 2025-11-08,08:55:24.000,312,11116913,6685,0,1762592123,12761.06385762999,26.880376560002333,53093.9278692 2025-11-08,08:55:25.000,312,11116940,6284,0,1762592124,12761.521926709996,27.53594565000094,53093.6134488 2025-11-08,08:55:26.000,312,11116997,6565,0,1762592125,12762.498691659996,28.41003777000151,53093.76716544 2025-11-08,08:55:27.000,312,11116927,7125,0,1762592126,12763.36093933999,29.728225079998083,53093.585500320005 2025-11-08,08:55:29.000,312,11116886,6365,0,1762592128,12763.899844139996,32.11083101999975,53093.487680640006 2025-11-08,08:55:29.000,312,11116977,6725,0,1762592128,12763.785326869991,34.387700010003755,53093.50165488 2025-11-08,08:55:30.000,312,11116943,6765,0,1762592129,12763.61018281,36.00195078000252,53093.49466776 2025-11-08,08:55:31.000,312,11116854,6165,0,1762592130,12763.81227211,37.14390984000056,53093.52261624 2025-11-08,08:55:32.000,312,11116738,6284,0,1762592131,12764.162560229997,38.046198479998566,53093.37588672 2025-11-08,08:55:33.000,312,11117062,6284,0,1762592132,12764.526320969999,39.315041879999626,53093.31300264001 2025-11-08,08:55:34.000,312,11116993,6725,0,1762592133,12764.755355509995,41.739942600004724,53092.99858224 2025-11-08,08:55:35.000,312,11116936,6245,0,1762592134,12764.58021144999,44.60893850999855,53092.83787848001 2025-11-08,08:55:36.000,312,11116938,6405,0,1762592135,12763.805535799991,46.63908795000316,53092.7051232 2025-11-08,08:55:37.000,312,11116888,6165,0,1762592136,12762.498691659996,48.760876079999434,53092.5653808 2025-11-08,08:55:39.000,312,11116919,7045,0,1762592138,12761.14469334999,51.36905418000242,53092.46756112 2025-11-08,08:55:39.000,312,11116918,6324,0,1762592138,12760.599052240002,52.976255820001825,53092.3208316 2025-11-08,08:55:40.000,312,11116974,6365,0,1762592139,12760.578843310002,54.20985356999881,53092.20903768 2025-11-08,08:55:41.000,312,11117004,6324,0,1762592140,12760.673151649993,55.048700040002586,53092.22301192 2025-11-08,08:55:42.000,312,11116956,6245,0,1762592141,12760.679887959988,55.690170870002476,53092.20205056 2025-11-08,08:55:43.000,312,11116787,6765,0,1762592142,12760.915658809994,56.03557824000018,53092.313844480006 2025-11-08,08:55:44.000,312,11117031,6885,0,1762592143,12761.299628479996,56.042627369999536,53092.22301192 2025-11-08,08:55:45.000,312,11116924,6245,0,1762592144,12761.562344569997,55.295419590001984,53092.3208316 2025-11-08,08:55:46.000,312,11116876,6284,0,1762592145,12761.23226538,54.39313095000398,53092.43961264 2025-11-08,08:55:47.000,312,11116774,6165,0,1762592146,12761.17163859,53.10314016000484,53092.530445200005 2025-11-08,08:55:49.000,312,11116932,6565,0,1762592148,12761.663389219997,52.07396718000382,53092.51647096 2025-11-08,08:55:49.000,312,11117009,6605,0,1762592148,12762.653626790001,51.78495285000099,53092.509483840004 2025-11-08,08:55:50.000,312,11116731,6725,0,1762592149,12764.061515579997,51.58052807999775,53092.4256384 2025-11-08,08:55:51.000,312,11116803,6885,0,1762592150,12765.199951969997,51.56642981999903,53092.4256384 2025-11-08,08:55:52.000,312,11116835,6645,0,1762592151,12766.560686589997,52.25724456000171,53092.09724376001 2025-11-08,08:55:53.000,312,11116838,6485,0,1762592152,12767.416197959996,54.30854139000439,53091.85269456001 2025-11-08,08:55:54.000,312,11116985,6685,0,1762592153,12767.975311689988,58.1150715900003,53091.53128704 2025-11-08,08:55:55.000,312,11116930,6565,0,1762592154,12768.190873609994,61.38586791000125,53091.18193104001 2025-11-08,08:55:56.000,312,11116929,7005,0,1762592155,12768.42664446,63.28208388000348,53090.59501296 2025-11-08,08:55:57.000,312,11116952,6124,0,1762592156,12768.372753979995,64.19142165000085,53090.0500176 2025-11-08,08:55:59.000,312,11116918,6284,0,1762592158,12768.271709329994,64.83289248000074,53089.574893439996 2025-11-08,08:55:59.000,312,11116965,6765,0,1762592158,12769.012703430002,66.48943803000293,53088.97400112 2025-11-08,08:56:00.000,312,11116944,6284,0,1762592159,12769.874951109996,68.3151627000043,53088.33118608001 2025-11-08,08:56:01.000,312,11116917,6805,0,1762592160,12770.009677310001,69.38663046000147,53087.52068016001 2025-11-08,08:56:02.000,312,11116958,6205,0,1762592161,12769.59876239999,70.12678910999966,53086.877865120005 2025-11-08,08:56:03.000,312,11116906,6565,0,1762592162,12768.891449850002,70.7259651600034,53086.24902432001 2025-11-08,08:56:04.000,312,11117032,6245,0,1762592163,12768.049411099993,70.65547386000253,53085.64114488 2025-11-08,08:56:05.000,312,11116950,6284,0,1762592164,12767.274735449995,69.9223643400037,53085.24287904001 2025-11-08,08:56:06.000,312,11116875,6805,0,1762592165,12766.392278840001,68.23057314000471,53084.80269048 2025-11-08,08:56:07.000,312,11117059,6645,0,1762592166,12766.04872703,66.4118976000027,53084.36948904 2025-11-08,08:56:09.000,312,11116899,6845,0,1762592168,12767.550924160001,63.92355471000337,53083.95026184001 2025-11-08,08:56:10.000,312,11117000,6365,0,1762592169,12768.473798629995,63.15519954000047,53083.81750656 2025-11-08,08:56:11.000,312,11117137,6645,0,1762592170,12769.309101069994,62.640613050003594,53083.70571264001 2025-11-08,08:56:12.000,312,11116885,6685,0,1762592171,12770.097249339997,61.91455266000412,53083.68475128001 2025-11-08,08:56:13.000,312,11117171,6645,0,1762592172,12770.299338639998,61.4422609500034,53083.69872552 2025-11-08,08:56:14.000,312,11116901,6565,0,1762592173,12770.501427939998,61.29422922000231,53083.58693160001 2025-11-08,08:56:15.000,312,11116986,6205,0,1762592174,12771.06727798,61.03341141000419,53083.78257096001 2025-11-08,08:56:16.000,312,11116981,6805,0,1762592175,12771.909316729994,60.22981059000449,53083.78257096001 2025-11-08,08:56:17.000,312,11117158,6205,0,1762592176,12772.771564410003,59.79276453000057,53083.78955808 2025-11-08,08:56:18.000,312,11116943,6685,0,1762592177,12774.125562719993,59.24998151999898,53083.84545504 2025-11-08,08:56:20.000,312,11116863,6805,0,1762592179,12775.499769959999,58.56621591000294,53084.08301712 2025-11-08,08:56:20.000,312,11116942,6405,0,1762592179,12776.193609889997,58.650805470002524,53084.243720880004 2025-11-08,08:56:21.000,312,11116811,6765,0,1762592180,12775.80290391,59.98309103999782,53084.3205792 2025-11-08,08:56:22.000,312,11117024,6045,0,1762592181,12775.250526489988,62.38684437000484,53084.362501920004 2025-11-08,08:56:23.000,312,11117052,6205,0,1762592182,12774.39501511999,64.45223945999896,53084.16686256001 2025-11-08,08:56:24.000,312,11116847,6885,0,1762592183,12774.772248479996,65.69288634000259,53084.30660496001 2025-11-08,08:56:25.000,312,11116952,6405,0,1762592184,12776.106037860001,66.75025584000105,53084.11795272001 2025-11-08,08:56:26.000,312,11117027,6725,0,1762592185,12777.702543329993,68.13188531999913,53084.16686256001 2025-11-08,08:56:27.000,312,11116986,6324,0,1762592186,12778.605208870002,69.18925482000486,53084.13192696 2025-11-08,08:56:28.000,312,11117015,6765,0,1762592187,12779.13064104999,70.50039300000208,53084.10397848 2025-11-08,08:56:30.000,312,11116969,6765,0,1762592189,12779.703227400001,73.03103067000484,53084.15987544 2025-11-08,08:56:30.000,312,11116939,6765,0,1762592189,12780.51832091,75.0259344599981,53083.95724896 2025-11-08,08:56:31.000,312,11116887,6885,0,1762592190,12781.292996559998,76.252483080003,53083.97122320001 2025-11-08,08:56:32.000,312,11116921,6565,0,1762592191,12781.427722759989,76.47805524000432,53083.92231336001 2025-11-08,08:56:33.000,312,11116773,6765,0,1762592192,12781.340150729993,75.7308474599995,53084.04109440001 2025-11-08,08:56:34.000,312,11116745,6685,0,1762592193,12781.353623349998,74.34921798000141,53083.98519744 2025-11-08,08:56:35.000,312,11117143,6685,0,1762592194,12780.47790305,74.23643190000439,53084.1109656 2025-11-08,08:56:36.000,312,11116932,6165,0,1762592195,12778.766880310002,75.23035923000134,53084.28564360001 2025-11-08,08:56:37.000,312,11117047,7005,0,1762592196,12777.177111149991,76.11854961000063,53084.37647616001 2025-11-08,08:56:38.000,312,11116769,6525,0,1762592197,12776.388962880003,75.70970007000142,53084.774742 2025-11-08,08:56:40.000,312,11116647,6845,0,1762592199,12776.887449819995,75.4841279100001,53085.16602072 2025-11-08,08:56:40.000,312,11116899,6565,0,1762592199,12778.086512999995,76.0410091800004,53085.44550552 2025-11-08,08:56:41.000,312,11116797,6845,0,1762592200,12779.55502857999,76.9573960800044,53085.6830676 2025-11-08,08:56:42.000,312,11116706,6605,0,1762592201,12780.55873877,77.0913295499995,53086.0673592 2025-11-08,08:56:43.000,312,11116781,6765,0,1762592202,12780.767564379996,77.34509822999826,53086.35383112 2025-11-08,08:56:44.000,312,11116961,6805,0,1762592203,12780.61262924999,78.61394162999932,53086.52850912 2025-11-08,08:56:45.000,312,11117066,6284,0,1762592204,12780.82145486,79.72770416999992,53086.98965904001 2025-11-08,08:56:46.000,312,11116833,6965,0,1762592205,12781.394041209998,79.94622720000189,53087.12241432 2025-11-08,08:56:47.000,312,11116865,6925,0,1762592206,12782.444905570002,79.26951071999792,53087.39491200001 2025-11-08,08:56:48.000,312,11116876,6084,0,1762592207,12783.468824689997,78.37427120999928,53087.96086872 2025-11-08,08:56:50.000,312,11117094,6725,0,1762592209,12783.495769929992,77.81034080999962,53088.456954240006 2025-11-08,08:56:50.000,312,11116762,6405,0,1762592209,12783.03096453999,77.55657213000086,53088.86919432 2025-11-08,08:56:51.000,312,11116971,6965,0,1762592210,12782.99054667999,77.10542780999822,53089.30938288 2025-11-08,08:56:52.000,312,11116753,6885,0,1762592211,12783.745013399988,77.02788737999799,53089.86136536 2025-11-08,08:56:53.000,312,11116818,6205,0,1762592212,12783.677650299993,77.35919649000425,53090.42732208 2025-11-08,08:56:54.000,312,11116947,6845,0,1762592213,12783.307153249996,77.6482108199998,53090.804626560006 2025-11-08,08:56:55.000,312,11116906,6124,0,1762592214,12783.13200918999,77.04198564000399,53091.43346736 2025-11-08,08:56:56.000,312,11116792,6205,0,1762592215,12783.563133030002,77.59886691000429,53091.92955288001 2025-11-08,08:56:57.000,312,11116812,6165,0,1762592216,12783.610287199997,79.92507981000381,53092.27192176 2025-11-08,08:56:58.000,312,11117062,6365,0,1762592217,12783.25999908,81.70850970000174,53092.71211032 2025-11-08,08:57:00.000,312,11116874,6565,0,1762592219,12782.902974649995,81.31375842000125,53092.914736800005 2025-11-08,08:57:00.000,312,11116951,7085,0,1762592219,12782.687412729989,80.11540632000106,53093.45973216001 2025-11-08,08:57:01.000,312,11116972,6805,0,1762592220,12782.687412729989,79.1919702899977,53094.00472752 2025-11-08,08:57:02.000,312,11116602,6365,0,1762592221,12782.707621659989,78.71967858000426,53094.75234936001 2025-11-08,08:57:03.000,312,11117066,6324,0,1762592222,12783.280208010001,78.38132033999864,53095.44407424 2025-11-08,08:57:04.000,312,11116781,6765,0,1762592223,12784.324336059995,78.36722207999992,53096.219644560006 2025-11-08,08:57:05.000,312,11116877,6365,0,1762592224,12784.944076579988,78.05001122999965,53096.79258840001 2025-11-08,08:57:06.000,312,11117070,6284,0,1762592225,12786.170084999998,77.49312995999935,53097.155918640005 2025-11-08,08:57:07.000,312,11116954,6405,0,1762592226,12786.59447253,77.52837561000342,53097.61706856 2025-11-08,08:57:08.000,312,11116882,6525,0,1762592227,12786.48669156999,79.6501637399997,53097.81969504001 2025-11-08,08:57:10.000,312,11117014,6284,0,1762592229,12786.83697969,82.14555575999839,53098.47648432 2025-11-08,08:57:11.000,312,11116897,6885,0,1762592230,12787.961943459995,82.43457009000122,53098.8887244 2025-11-08,08:57:12.000,312,11116810,6205,0,1762592231,12789.161006639995,82.63899486000446,53099.17519632 2025-11-08,08:57:13.000,312,11116797,6645,0,1762592232,12789.497822140002,83.52718524000375,53099.286990240005 2025-11-08,08:57:14.000,312,11117002,6245,0,1762592233,12789.3361507,84.28144215000066,53099.17519632 2025-11-08,08:57:15.000,312,11116958,6525,0,1762592234,12788.837663759994,84.40127736000431,53099.39179704 2025-11-08,08:57:16.000,312,11116928,6284,0,1762592235,12788.089933349991,83.88669087000017,53099.60141064 2025-11-08,08:57:17.000,312,11116967,6925,0,1762592236,12787.355675559993,83.1253848300039,53099.85294696001 2025-11-08,08:57:18.000,312,11116930,6445,0,1762592237,12786.64836300999,82.89276354000322,53099.96474088 2025-11-08,08:57:19.000,312,11116963,6685,0,1762592238,12785.893896289992,83.98537868999847,53100.293135520005 2025-11-08,08:57:21.000,312,11116779,6765,0,1762592240,12784.674624179992,85.74061205999897,53100.41890368 2025-11-08,08:57:21.000,312,11116949,6645,0,1762592240,12783.886475909989,86.57945853000274,53100.64947864001 2025-11-08,08:57:22.000,312,11116908,6245,0,1762592241,12783.212844909991,86.48077071000444,53100.92896344 2025-11-08,08:57:23.000,312,11117106,6485,0,1762592242,12783.024228229995,85.89569291999942,53101.32722928 2025-11-08,08:57:24.000,312,11116725,6885,0,1762592243,12783.03770085,85.75471031999768,53101.7883792 2025-11-08,08:57:25.000,312,11116853,6765,0,1762592244,12782.774984759999,87.08699589000025,53102.19363216 2025-11-08,08:57:26.000,312,11117024,6124,0,1762592245,12782.82887523999,88.4756744999977,53102.50805256 2025-11-08,08:57:27.000,312,11116769,6565,0,1762592246,12783.381252660001,89.08894881000015,53103.311571360005 2025-11-08,08:57:28.000,312,11116940,6245,0,1762592247,12784.35128129999,88.98321186000248,53103.97534776001 2025-11-08,08:57:29.000,312,11116960,6405,0,1762592248,12785.20679266999,88.49682189000305,53104.84175064001 2025-11-08,08:57:31.000,312,11116841,7045,0,1762592250,12785.974732009992,88.01043192000361,53105.33783616 2025-11-08,08:57:31.000,312,11116952,6124,0,1762592250,12786.372174299999,88.68009927000094,53105.638282320004 2025-11-08,08:57:32.000,312,11116914,6365,0,1762592251,12787.449983899998,90.42828351000207,53105.95270272 2025-11-08,08:57:33.000,312,11116991,6885,0,1762592252,12788.568211359998,92.34564687000238,53106.5745564 2025-11-08,08:57:34.000,312,11116870,6165,0,1762592253,12789.1340614,93.4100655000002,53106.93788664 2025-11-08,08:57:35.000,312,11116939,6445,0,1762592254,12789.09364354,94.05858545999945,53107.25230704 2025-11-08,08:57:36.000,312,11116681,6765,0,1762592255,12788.608629219998,95.20054452000477,53107.671534240006 2025-11-08,08:57:37.000,312,11116782,6405,0,1762592256,12788.083197039996,96.58217400000285,53108.02787736001 2025-11-08,08:57:38.000,312,11116994,6165,0,1762592257,12786.68878086999,98.52068475000124,53108.34928488 2025-11-08,08:57:39.000,312,11117035,6805,0,1762592258,12785.27415577,100.0010020500049,53108.81742192001 2025-11-08,08:57:41.000,312,11116948,6405,0,1762592260,12785.031648609998,101.37558240000362,53109.23664912 2025-11-08,08:57:41.000,312,11116909,6725,0,1762592260,12785.503190309995,101.58705629999895,53109.69779904 2025-11-08,08:57:42.000,312,11116750,6245,0,1762592261,12786.021886180002,101.6434493400011,53110.36157544 2025-11-08,08:57:43.000,312,11116719,6885,0,1762592262,12786.351965369999,101.30509110000276,53110.92753216001 2025-11-08,08:57:44.000,312,11116939,6605,0,1762592263,12786.64836300999,101.56590891000087,53111.626244160005 2025-11-08,08:57:45.000,312,11117045,6645,0,1762592264,12786.7763529,102.88409622000472,53112.366878880006 2025-11-08,08:57:46.000,312,11116771,6525,0,1762592265,12786.917815410001,104.20933266000065,53113.10052648 2025-11-08,08:57:47.000,312,11117180,6405,0,1762592266,12786.742671349995,105.44293040999764,53114.00186496 2025-11-08,08:57:48.000,312,11116746,6284,0,1762592267,12785.866951049997,106.0562047200001,53114.51192472 2025-11-08,08:57:49.000,312,11116617,6725,0,1762592268,12784.937340269993,105.52047083999787,53115.098842800006 2025-11-08,08:57:51.000,312,11116909,6925,0,1762592270,12784.41190808999,104.50539612000284,53115.96524568 2025-11-08,08:57:51.000,312,11116905,6805,0,1762592270,12783.576605649992,103.71589356000186,53116.37748576 2025-11-08,08:57:52.000,312,11116925,6685,0,1762592271,12782.532477599998,103.61720574000356,53116.922481120004 2025-11-08,08:57:53.000,312,11116858,6245,0,1762592272,12780.781037,104.38556090999919,53117.50241208 2025-11-08,08:57:54.000,312,11116982,6685,0,1762592273,12779.757117879992,106.14079427999968,53117.998497600005 2025-11-08,08:57:55.000,312,11117069,6525,0,1762592274,12779.905316700002,108.47405630999856,53118.166188480005 2025-11-08,08:57:56.000,312,11116978,6365,0,1762592275,12780.51832091,110.81436747000407,53118.20112408 2025-11-08,08:57:57.000,312,11117047,6485,0,1762592276,12780.962917370001,112.49206041000434,53118.04042032001 2025-11-08,08:57:58.000,312,11116999,7045,0,1762592277,12781.070698329997,113.86664076000307,53118.11029152001 2025-11-08,08:57:59.000,312,11116855,6845,0,1762592278,12781.077434639992,115.01564895000047,53117.8587552 2025-11-08,08:58:01.000,312,11116736,6165,0,1762592280,12782.02051804,118.08906963000481,53116.92946824 2025-11-08,08:58:02.000,312,11117072,6284,0,1762592281,12782.337124609992,118.7305404600047,53116.32857592 2025-11-08,08:58:03.000,312,11117025,6885,0,1762592282,12782.83561155,119.43545345999883,53115.61588968 2025-11-08,08:58:04.000,312,11116730,6245,0,1762592283,12783.980784249994,121.09904814000038,53115.028971600004 2025-11-08,08:58:05.000,312,11116902,6365,0,1762592284,12785.840005810001,123.0305097599994,53114.09968464 2025-11-08,08:58:06.000,312,11117049,7005,0,1762592285,12787.66554581999,124.57426923000457,53113.317127199996 2025-11-08,08:58:07.000,312,11116971,6805,0,1762592286,12789.08690722999,125.22983832000318,53112.38784024001 2025-11-08,08:58:08.000,312,11116913,6565,0,1762592287,12789.827901329998,125.2439365800019,53111.58432144 2025-11-08,08:58:09.000,312,11116985,6565,0,1762592288,12790.595840670001,124.56017096999858,53110.78080264001 2025-11-08,08:58:10.000,312,11116811,6725,0,1762592289,12791.208844879999,123.09395193000091,53109.76068312 2025-11-08,08:58:12.000,312,11116891,6805,0,1762592291,12793.76190636999,120.95806553999864,53107.937044800005 2025-11-08,08:58:13.000,312,11116939,6725,0,1762592292,12795.32473028999,120.69019860000117,53107.07064192001 2025-11-08,08:58:14.000,312,11116914,6205,0,1762592293,12796.51032085,119.32971651000116,53106.20423904001 2025-11-08,08:58:15.000,312,11116919,6885,0,1762592294,12797.41972269999,116.82727536000311,53105.442642960006 2025-11-08,08:58:16.000,312,11116893,6925,0,1762592295,12798.335860859988,114.60679941000126,53104.7579052 2025-11-08,08:58:17.000,312,11116838,6124,0,1762592296,12799.77743119999,112.56960084000457,53104.150025760006 2025-11-08,08:58:18.000,312,11117087,6365,0,1762592297,12800.963021759999,111.11748005999834,53103.598043280006 2025-11-08,08:58:19.000,312,11116928,6124,0,1762592298,12801.40761822,110.06715968999924,53103.15785472 2025-11-08,08:58:20.000,312,11116883,6885,0,1762592299,12801.535608109996,108.75602151000203,53102.906318400004 2025-11-08,08:58:21.000,312,11116928,6205,0,1762592300,12801.192056299995,107.43783419999818,53102.54997528 2025-11-08,08:58:23.000,312,11116962,6405,0,1762592302,12800.969758069994,107.726848530001,53102.1726708 2025-11-08,08:58:23.000,312,11117038,6485,0,1762592302,12800.498216369997,109.39749234000192,53101.900173120004 2025-11-08,08:58:24.000,312,11116799,6765,0,1762592303,12799.339571049997,111.1245291899977,53101.348190640005 2025-11-08,08:58:25.000,312,11116768,6245,0,1762592304,12797.904737019991,111.5192804699982,53100.99184752 2025-11-08,08:58:26.000,312,11116802,6485,0,1762592305,12796.624838119991,110.86371137999959,53100.58659456 2025-11-08,08:58:27.000,312,11116829,6725,0,1762592306,12795.654809480002,109.8274892699992,53100.1114704 2025-11-08,08:58:28.000,312,11116999,6565,0,1762592307,12795.506610659992,108.84766020000097,53099.64333336001 2025-11-08,08:58:29.000,312,11116872,6245,0,1762592308,12796.476639299995,108.26258241000323,53099.4826296 2025-11-08,08:58:30.000,312,11116943,6605,0,1762592309,12797.776747129996,108.62913716999901,53099.04244104001 2025-11-08,08:58:31.000,312,11116763,6765,0,1762592310,12798.67941266999,109.2353623500021,53098.67212368 2025-11-08,08:58:33.000,312,11116855,7005,0,1762592312,12799.339571049997,108.74897238000267,53098.19699952 2025-11-08,08:58:33.000,312,11116857,6645,0,1762592312,12799.804376439999,106.90914945000259,53097.95245032 2025-11-08,08:58:34.000,312,11116665,6925,0,1762592313,12800.343281239991,104.55474002999836,53097.58912008 2025-11-08,08:58:35.000,312,11116857,6365,0,1762592314,12801.050593789994,102.17213409000396,53097.540210240004 2025-11-08,08:58:36.000,312,11116864,6365,0,1762592315,12802.42480103,100.86099590999947,53097.372519360004 2025-11-08,08:58:37.000,312,11116813,6765,0,1762592316,12803.111904650003,101.19230501999846,53097.037137600004 2025-11-08,08:58:38.000,312,11116930,6245,0,1762592317,12802.202502799999,102.39065711999865,53096.6877816 2025-11-08,08:58:39.000,312,11116862,6165,0,1762592318,12801.34699143,103.51146878999862,53096.7576528 2025-11-08,08:58:40.000,312,11116862,6124,0,1762592319,12800.929340209994,104.17408701000386,53096.73669144 2025-11-08,08:58:41.000,312,11116815,6685,0,1762592320,12799.81784905999,105.04817913000443,53096.6179104 2025-11-08,08:58:43.000,312,11116756,6525,0,1762592322,12799.00949186,106.69767554999999,53096.75066568 2025-11-08,08:58:43.000,312,11117027,6885,0,1762592322,12798.894974589995,107.95946982000169,53096.9672664 2025-11-08,08:58:44.000,312,11116809,6645,0,1762592323,12798.90171089999,109.39044321000256,53096.92534368 2025-11-08,08:58:45.000,312,11117023,6605,0,1762592324,12799.016228169996,111.26551178999944,53097.155918640005 2025-11-08,08:58:46.000,312,11116813,6365,0,1762592325,12798.423432889998,112.99959777000186,53097.35854512 2025-11-08,08:58:47.000,312,11117145,6725,0,1762592326,12797.56792152,113.81729685000028,53097.70091400001 2025-11-08,08:58:48.000,312,11116874,6324,0,1762592327,12797.372568529994,113.47188948000257,53097.81270792 2025-11-08,08:58:49.000,312,11117029,6685,0,1762592328,12797.918209639996,111.99157217999891,53097.95245032 2025-11-08,08:58:50.000,312,11117146,6485,0,1762592329,12798.490795989994,109.75699796999834,53097.875592000004 2025-11-08,08:58:51.000,312,11116912,6165,0,1762592330,12799.083591269991,108.26258241000323,53097.90354048 2025-11-08,08:58:53.000,312,11117152,6685,0,1762592332,12799.750485959994,106.97964075000345,53097.658991280005 2025-11-08,08:58:53.000,312,11117067,6805,0,1762592332,12800.504952679992,105.86587821000285,53097.526236 2025-11-08,08:58:54.000,312,11116809,6725,0,1762592333,12801.798324199997,105.2526039000004,53097.442390560005 2025-11-08,08:58:55.000,312,11116867,6605,0,1762592334,12803.80574458,105.17506347000017,53097.393480720006 2025-11-08,08:58:56.000,312,11117006,6324,0,1762592335,12806.634994779997,104.23752917999809,53097.26072544 2025-11-08,08:58:57.000,312,11117145,6925,0,1762592336,12809.92231406,102.63032753999869,53097.372519360004 2025-11-08,08:58:58.000,312,11116849,6885,0,1762592337,12813.22984226999,100.94558546999906,53097.43540344001 2025-11-08,08:58:59.000,312,11116925,6445,0,1762592338,12815.432615639998,100.17723030000343,53097.47033904 2025-11-08,08:59:00.000,312,11117002,6124,0,1762592339,12816.416116899993,100.0996898700032,53097.707901120004 2025-11-08,08:59:01.000,312,11117049,6845,0,1762592340,12817.08974789999,99.75428249999823,53097.68693976 2025-11-08,08:59:03.000,312,11116962,6485,0,1762592342,12817.844214619989,98.95773080999788,53098.01533440001 2025-11-08,08:59:03.000,312,11116885,6725,0,1762592342,12818.181030119995,98.35855476000143,53098.064244240006 2025-11-08,08:59:04.000,312,11116916,6084,0,1762592343,12818.773825399992,97.84396827000455,53098.28783208 2025-11-08,08:59:05.000,312,11117092,6365,0,1762592344,12819.41377485,97.43511872999807,53098.26687072 2025-11-08,08:59:06.000,312,11116882,6324,0,1762592345,12819.912261789992,97.25184135000018,53098.12712832 2025-11-08,08:59:07.000,312,11117027,6885,0,1762592346,12820.154768949993,96.94872875999863,53098.1201412 2025-11-08,08:59:08.000,312,11117035,6725,0,1762592347,12820.69367375,96.90643398000248,53097.83366928 2025-11-08,08:59:09.000,312,11116952,6165,0,1762592348,12821.94662740999,96.75840225000138,53097.68693976 2025-11-08,08:59:10.000,312,11117060,6165,0,1762592349,12823.394934060001,96.96987615000398,53097.41444208001 2025-11-08,08:59:11.000,312,11116819,7005,0,1762592350,12824.620942479996,98.02724565000244,53096.99521488 2025-11-08,08:59:13.000,312,11116834,6124,0,1762592352,12827.94194330999,100.40280246000475,53096.52009072 2025-11-08,08:59:14.000,312,11117074,6405,0,1762592353,12829.545185089992,101.44607370000449,53096.338425600006 2025-11-08,08:59:15.000,312,11116938,6245,0,1762592354,12830.926128639992,103.07442273000197,53096.01701808 2025-11-08,08:59:16.000,312,11117178,6324,0,1762592355,12832.280126949998,104.93539305000013,53095.91221128 2025-11-08,08:59:17.000,312,11116820,6565,0,1762592356,12832.84597699,106.4650542599993,53095.56984240001 2025-11-08,08:59:18.000,312,11116885,6525,0,1762592357,12833.061538909991,107.58586592999927,53095.50695832 2025-11-08,08:59:19.000,312,11116761,6605,0,1762592358,12833.061538909991,108.43881066000176,53095.43708712 2025-11-08,08:59:20.000,312,11117009,6845,0,1762592359,12833.499399059998,109.10142887999973,53095.55586816 2025-11-08,08:59:21.000,312,11116982,6205,0,1762592360,12834.22692054,109.61601537000388,53095.75150752 2025-11-08,08:59:22.000,312,11116886,6284,0,1762592361,12835.1430587,109.22126409000339,53096.09387640001 2025-11-08,08:59:24.000,312,11116885,7005,0,1762592363,12835.762799219992,108.48110543999792,53096.338425600006 2025-11-08,08:59:24.000,312,11117009,6485,0,1762592363,12836.820399889992,107.36734290000459,53096.49912936001 2025-11-08,08:59:25.000,312,11117026,6165,0,1762592364,12838.598785729999,106.44390687000123,53096.70874296 2025-11-08,08:59:26.000,312,11117003,6405,0,1762592365,12840.653360279997,106.64833164000447,53096.68079448 2025-11-08,08:59:27.000,312,11116925,6605,0,1762592366,12842.51931815,107.84668374000466,53096.988227760005 2025-11-08,08:59:28.000,312,11116938,6124,0,1762592367,12842.862869960001,108.54454760999943,53097.11399592 2025-11-08,08:59:29.000,312,11116973,6965,0,1762592368,12841.913050249997,109.10142887999973,53097.30264816 2025-11-08,08:59:30.000,312,11116788,5965,0,1762592369,12841.03059363999,109.41863973,53097.56815872 2025-11-08,08:59:31.000,312,11117156,6445,0,1762592370,12840.559051939992,108.97454454000399,53097.93148896 2025-11-08,08:59:32.000,312,11116859,6765,0,1762592371,12840.23570905999,107.57881679999991,53098.02930864 2025-11-08,08:59:34.000,312,11117018,6365,0,1762592373,12840.309808469996,105.90112385999964,53098.25289648001 2025-11-08,08:59:34.000,312,11116880,6284,0,1762592373,12840.788086479988,104.61818219999986,53098.30879344 2025-11-08,08:59:35.000,312,11116792,6365,0,1762592374,12840.889131129989,104.21638179000001,53098.26687072 2025-11-08,08:59:36.000,312,11116763,6925,0,1762592375,12840.545579320002,104.62523132999922,53098.27385784001 2025-11-08,08:59:37.000,312,11117082,6485,0,1762592376,12839.750694739989,105.5275199700045,53098.329754800005 2025-11-08,08:59:38.000,312,11116917,6605,0,1762592377,12838.61225834999,106.01390994000394,53098.31578056 2025-11-08,08:59:39.000,312,11116843,6925,0,1762592378,12837.278468969998,105.16096521000145,53098.42757448 2025-11-08,08:59:40.000,312,11117013,6605,0,1762592379,12836.241077229999,104.08244832000491,53098.16905104 2025-11-08,08:59:41.000,312,11116952,6245,0,1762592380,12835.742590289992,102.62327840999933,53097.92450184 2025-11-08,08:59:42.000,312,11116996,6205,0,1762592381,12835.31820275999,101.31214023000211,53097.658991280005 2025-11-08,08:59:44.000,312,11116973,6925,0,1762592383,12834.947705709994,100.22657420999894,53097.40745496 2025-11-08,08:59:44.000,312,11117115,6765,0,1762592383,12834.934233089989,99.38772774000245,53097.0720732 2025-11-08,08:59:45.000,312,11116865,6885,0,1762592384,12835.210421799995,98.0342947800018,53096.95329216 2025-11-08,08:59:46.000,312,11117120,6124,0,1762592385,12835.38556586,96.57512487000349,53096.61092328 2025-11-08,08:59:47.000,312,11116978,6045,0,1762592386,12835.33841168999,95.49660797999968,53096.17772184 2025-11-08,08:59:48.000,312,11116983,6925,0,1762592387,12835.149795009995,94.71415454999806,53095.87727568001 2025-11-08,08:59:49.000,312,11116987,6565,0,1762592388,12834.583944969992,94.15727327999775,53095.548881040006 2025-11-08,08:59:50.000,312,11116764,6365,0,1762592389,12834.220184229991,93.79776765000133,53095.25542200001 2025-11-08,08:59:51.000,312,11116987,6685,0,1762592390,12834.02483124,94.50268065000273,53094.91305312 2025-11-08,08:59:52.000,312,11116778,6245,0,1762592391,12833.77558776999,95.29923234000307,53094.60561984 2025-11-08,08:59:54.000,312,11116954,6605,0,1762592393,12833.041329979991,95.66578709999885,53094.20036688001 2025-11-08,08:59:54.000,312,11116982,6365,0,1762592393,12832.340753739998,94.86218627999915,53094.08158584001 2025-11-08,08:59:55.000,312,11116899,6725,0,1762592394,12831.58628702,93.33957419999933,53093.93485632 2025-11-08,08:59:56.000,312,11116961,6885,0,1762592395,12830.899183399997,91.71827430000121,53093.69030712 2025-11-08,08:59:57.000,312,11117114,6245,0,1762592396,12830.515213729996,90.27320265000162,53093.43178368 2025-11-08,08:59:58.000,312,11117000,6525,0,1762592397,12830.54215896999,89.10304706999887,53093.2640928 2025-11-08,08:59:59.000,312,11117040,6324,0,1762592398,12830.26597026,88.60960797000007,53093.250118560005 2025-11-08,09:00:00.000,312,11116962,6245,0,1762592399,12829.437404129996,88.41223233000346,53093.033517840006 2025-11-08,09:00:01.000,312,11116950,6565,0,1762592400,12828.615574310003,88.23600407999766,53092.74005880001 2025-11-08,09:00:02.000,312,11116915,6685,0,1762592401,12828.197923089996,87.78485976000229,53092.69114896001 2025-11-08,09:00:04.000,312,11116839,7045,0,1762592403,12828.837872539989,87.6015823800044,53092.60031640001 2025-11-08,09:00:04.000,312,11116877,6805,0,1762592403,12829.720329149997,88.26420060000237,53092.69114896001 2025-11-08,09:00:05.000,312,11116843,6645,0,1762592404,12830.17839822999,89.71632138000132,53092.8798012 2025-11-08,09:00:06.000,312,11116977,6525,0,1762592405,12830.636467309996,91.27417910999793,53092.9496724 2025-11-08,09:00:07.000,312,11116743,6685,0,1762592406,12831.054118530003,92.76859467000031,53093.38287384 2025-11-08,09:00:08.000,312,11116950,6205,0,1762592407,12831.46503344,94.27005936000205,53093.417809440005 2025-11-08,09:00:09.000,312,11117049,6725,0,1762592408,12831.370725099994,95.29218321000371,53093.59248744 2025-11-08,09:00:10.000,312,11116972,6045,0,1762592409,12831.58628702,95.50365710999904,53093.753191200005 2025-11-08,09:00:11.000,312,11116975,6805,0,1762592410,12832.192554920002,94.93267758000002,53093.920882080005 2025-11-08,09:00:12.000,312,11116673,6645,0,1762592411,12832.55631565999,94.37579630999971,53094.11652144 2025-11-08,09:00:14.000,312,11117085,6765,0,1762592413,12833.223210349992,95.34152711999923,53094.22132824 2025-11-08,09:00:15.000,312,11117012,6324,0,1762592414,12833.304046069992,96.44824053000048,53094.039663120006 2025-11-08,09:00:16.000,312,11116985,6645,0,1762592415,12833.75537883999,97.73823131999961,53093.77415256001 2025-11-08,09:00:17.000,312,11116951,6645,0,1762592416,12834.375119359996,99.65559467999992,53093.55755184001 2025-11-08,09:00:18.000,312,11116998,6284,0,1762592417,12835.553973609996,101.14296111000294,53092.90774968001 2025-11-08,09:00:19.000,312,11116969,6765,0,1762592418,12836.806927270001,102.31311668999842,53092.59332928 2025-11-08,09:00:20.000,312,11116911,6765,0,1762592419,12838.578576799999,103.24360185000114,53092.0413468 2025-11-08,09:00:21.000,312,11116885,6805,0,1762592420,12840.25591798999,104.32211873999768,53091.68500368001 2025-11-08,09:00:22.000,312,11117050,6245,0,1762592421,12842.128612169989,104.92129479000141,53091.454428720004 2025-11-08,09:00:23.000,312,11116688,6565,0,1762592422,12843.77227180999,105.44293040999764,53090.916420479996 2025-11-08,09:00:25.000,312,11116903,6805,0,1762592424,12845.294677869992,106.27472775000206,53090.448283440004 2025-11-08,09:00:25.000,312,11117082,6284,0,1762592424,12846.561104150001,106.75406859000213,53090.02905624 2025-11-08,09:00:26.000,312,11116767,6605,0,1762592425,12847.753431019992,107.40258855000138,53089.68668736 2025-11-08,09:00:27.000,312,11116966,6324,0,1762592426,12848.55505191,107.36734290000459,53089.30239576 2025-11-08,09:00:28.000,312,11116892,6245,0,1762592427,12849.531816859999,106.88095292999787,53088.841245840005 2025-11-08,09:00:29.000,312,11116952,6324,0,1762592428,12850.751088969999,107.13472161000391,53088.65958072 2025-11-08,09:00:30.000,312,11116916,6365,0,1762592429,12851.909734289999,107.19111464999878,53088.40105728001 2025-11-08,09:00:31.000,312,11116790,6445,0,1762592430,12852.509265879991,106.9584933599981,53088.1285596 2025-11-08,09:00:32.000,312,11117034,6324,0,1762592431,12852.785454589997,106.00686081000458,53087.85606192001 2025-11-08,09:00:33.000,312,11117162,6445,0,1762592432,12852.879762930002,105.22440738000296,53087.69535816 2025-11-08,09:00:35.000,312,11116676,6845,0,1762592434,12852.812399829993,103.86392529000295,53087.3599764 2025-11-08,09:00:35.000,312,11116899,6805,0,1762592434,12852.13203252,102.48934494000423,53087.27613096001 2025-11-08,09:00:36.000,312,11117146,6365,0,1762592435,12851.721117609988,101.41082805000042,53087.450808960006 2025-11-08,09:00:37.000,312,11116970,6324,0,1762592436,12851.687436059998,101.051322420004,53087.283118080006 2025-11-08,09:00:38.000,312,11116698,6565,0,1762592437,12851.519028310002,101.27689457999804,53087.10145296 2025-11-08,09:00:39.000,312,11116895,7125,0,1762592438,12851.000332439995,101.25574718999997,53087.164337040005 2025-11-08,09:00:40.000,312,11116960,6124,0,1762592439,12849.90905021999,101.48836848000064,53087.12241432 2025-11-08,09:00:41.000,312,11117006,6245,0,1762592440,12849.54528947999,101.99590583999816,53087.12940144 2025-11-08,09:00:42.000,312,11116890,6445,0,1762592441,12849.518344239994,102.2990184299997,53087.03158176 2025-11-08,09:00:43.000,312,11116725,6645,0,1762592442,12849.302782319988,102.35541147000185,53087.00363328 2025-11-08,09:00:45.000,312,11117019,6845,0,1762592444,12848.59546977,101.79148107000219,53087.00363328 2025-11-08,09:00:45.000,312,11116999,6725,0,1762592444,12848.218236409994,101.19230501999846,53086.996646160005 2025-11-08,09:00:46.000,312,11116982,6405,0,1762592445,12847.652386369991,100.6283746199988,53087.08747872001 2025-11-08,09:00:47.000,312,11117011,6525,0,1762592446,12846.29838806,100.63542374999815,53087.213246880005 2025-11-08,09:00:48.000,312,11116973,6925,0,1762592447,12845.03869809,100.85394678000011,53087.25516960001 2025-11-08,09:00:49.000,312,11116965,6685,0,1762592448,12844.034987899991,101.57295804000023,53086.91280072 2025-11-08,09:00:50.000,312,11117168,6565,0,1762592449,12843.071695569997,103.01802968999982,53086.61934168 2025-11-08,09:00:51.000,312,11116890,6165,0,1762592450,12841.899577629993,104.30802047999896,53086.13024328001 2025-11-08,09:00:52.000,312,11116978,6405,0,1762592451,12841.13163828999,105.13981782000337,53085.64813200001 2025-11-08,09:00:53.000,312,11116922,6405,0,1762592452,12840.761141239993,105.86587821000285,53084.935445760006 2025-11-08,09:00:55.000,312,11117011,7125,0,1762592454,12840.565788250002,107.29685160000372,53084.18782392001 2025-11-08,09:00:55.000,312,11116808,6365,0,1762592454,12840.862185889993,108.20618937000108,53083.56597024001 2025-11-08,09:00:56.000,312,11116802,6365,0,1762592455,12841.50213534,108.03701025000191,53082.74149008 2025-11-08,09:00:57.000,312,11116912,6445,0,1762592456,12842.027567519988,107.43078506999882,53081.83316448 2025-11-08,09:00:58.000,312,11117067,6885,0,1762592457,12842.997596159992,105.3160460700019,53081.078555520005 2025-11-08,09:00:59.000,312,11117080,6005,0,1762592458,12843.88005277,102.67967145000148,53080.56849576001 2025-11-08,09:01:00.000,312,11116825,6765,0,1762592459,12843.92047063,99.71903685000143,53079.92568072001 2025-11-08,09:01:01.000,312,11116830,6284,0,1762592460,12842.936969369992,96.99102354000206,53079.38767248 2025-11-08,09:01:02.000,312,11117042,6445,0,1762592461,12842.067985379988,94.74940020000213,53078.86363848 2025-11-08,09:01:03.000,312,11117011,6885,0,1762592462,12841.549289509996,93.69907983000303,53078.14396512 2025-11-08,09:01:05.000,312,11116921,6965,0,1762592464,12841.03059363999,93.2620337699991,53077.53608568 2025-11-08,09:01:05.000,312,11117112,6205,0,1762592464,12840.269390609996,92.47958034000476,53076.76051536001 2025-11-08,09:01:06.000,312,11116952,6365,0,1762592465,12839.151163149996,91.48565301000053,53076.35526240001 2025-11-08,09:01:07.000,312,11117152,6205,0,1762592466,12837.925154730001,89.89959875999921,53075.6216148 2025-11-08,09:01:08.000,312,11117162,6485,0,1762592467,12836.961862399992,88.39108493999811,53075.12552928 2025-11-08,09:01:09.000,312,11116805,6805,0,1762592468,12836.692409999996,87.47469804000139,53074.59450816 2025-11-08,09:01:10.000,312,11116927,6685,0,1762592469,12836.126559959994,87.65092628999992,53073.92374464 2025-11-08,09:01:11.000,312,11116994,6365,0,1762592470,12835.089168219994,88.0950214800032,53073.39272352 2025-11-08,09:01:12.000,312,11117065,6805,0,1762592471,12833.809269319994,88.64485362000414,53072.71497288001 2025-11-08,09:01:13.000,312,11117105,6725,0,1762592472,12832.832504369995,89.56124052000087,53072.05119648 2025-11-08,09:01:15.000,312,11116830,6324,0,1762592474,12832.630415069994,90.94286999999895,53070.72364368001 2025-11-08,09:01:16.000,312,11116962,6284,0,1762592475,12833.580234779998,92.40203991000453,53070.40223616 2025-11-08,09:01:17.000,312,11116857,6765,0,1762592476,12834.718671169998,93.84711156000412,53069.857240799996 2025-11-08,09:01:18.000,312,11116940,6485,0,1762592477,12835.540500989991,95.01021801000024,53069.42403936 2025-11-08,09:01:19.000,312,11117098,6365,0,1762592478,12835.917734349998,96.38479835999897,53068.9838508 2025-11-08,09:01:20.000,312,11117094,6565,0,1762592479,12836.059196859998,96.96987615000398,53068.49475240001 2025-11-08,09:01:21.000,312,11116892,6365,0,1762592480,12836.207395679994,97.17430091999995,53068.18731912001 2025-11-08,09:01:22.000,312,11117020,6284,0,1762592481,12836.786718340001,97.01217093000014,53067.565465440006 2025-11-08,09:01:23.000,312,11117020,6365,0,1762592482,12837.5007672,97.3787256900032,53067.05540568001 2025-11-08,09:01:24.000,312,11116900,6445,0,1762592483,12837.251523729989,97.60429785000451,53066.65015272001 2025-11-08,09:01:26.000,312,11116979,7045,0,1762592485,12835.978361139998,97.35052916999848,53066.16105432 2025-11-08,09:01:26.000,312,11116807,7045,0,1762592485,12834.698462239998,97.07561310000165,53065.62304608001 2025-11-08,09:01:27.000,312,11117109,6605,0,1762592486,12833.96420445,96.80774616000417,53065.14093480001 2025-11-08,09:01:28.000,312,11117027,6765,0,1762592487,12833.87663241999,96.29315967000002,53064.43523568 2025-11-08,09:01:29.000,312,11116851,6885,0,1762592488,12834.846661059993,95.10890582999855,53063.93216304 2025-11-08,09:01:30.000,312,11116830,6245,0,1762592489,12836.43643021999,93.67793243999768,53063.73652368 2025-11-08,09:01:31.000,312,11117016,6324,0,1762592490,12837.58160292,93.02236334999907,53063.46402600001 2025-11-08,09:01:32.000,312,11116880,6284,0,1762592491,12838.396696429998,93.02236334999907,53063.184541200004 2025-11-08,09:01:33.000,312,11116824,6205,0,1762592492,12838.767193479995,92.98711770000227,53063.00986320001 2025-11-08,09:01:34.000,312,11117142,6365,0,1762592493,12839.050118499996,93.14924769000208,53062.88409504 2025-11-08,09:01:36.000,312,11117011,7165,0,1762592495,12839.622704849993,93.3113776800019,53062.75832688 2025-11-08,09:01:36.000,312,11116954,6124,0,1762592495,12840.390644189996,93.4100655000002,53062.84217232001 2025-11-08,09:01:37.000,312,11116870,6324,0,1762592496,12841.286573419995,93.97399589999986,53062.63954584 2025-11-08,09:01:38.000,312,11116754,6245,0,1762592497,12841.23268293999,95.08070931000111,53063.0447988 2025-11-08,09:01:39.000,312,11116697,6685,0,1762592498,12840.491688839997,96.57512487000349,53062.77928824 2025-11-08,09:01:40.000,312,11116874,6245,0,1762592499,12839.93931142,97.36462743000448,53062.64653296001 2025-11-08,09:01:41.000,312,11116884,6324,0,1762592500,12839.690067949989,97.28003787000489,53062.702429920006 2025-11-08,09:01:42.000,312,11116895,6605,0,1762592501,12839.386934000002,96.75135312000202,53062.67448144001 2025-11-08,09:01:43.000,312,11116939,6565,0,1762592502,12838.989491709995,96.3284053200041,53062.69544280001 2025-11-08,09:01:44.000,312,11116944,6365,0,1762592503,12838.99622801999,95.99709620999784,53062.67448144001 2025-11-08,09:01:46.000,312,11116907,7085,0,1762592505,12839.589023299988,96.180373590003,53062.71640416 2025-11-08,09:01:46.000,312,11116915,6765,0,1762592505,12839.93931142,96.5257809600007,53062.72339128001 2025-11-08,09:01:47.000,312,11117074,6165,0,1762592506,12840.006674519995,97.16020266000123,53062.75832688 2025-11-08,09:01:48.000,312,11116708,6245,0,1762592507,12840.30307216,97.38577482000255,53062.89108216001 2025-11-08,09:01:49.000,312,11116758,6205,0,1762592508,12841.19900139,97.40692221000063,53062.870120800006 2025-11-08,09:01:50.000,312,11116764,6165,0,1762592509,12841.805269290002,97.33643090999976,53063.07973440001 2025-11-08,09:01:51.000,312,11116733,6765,0,1762592510,12842.209447889989,97.11085874999844,53063.14261848 2025-11-08,09:01:52.000,312,11117143,6525,0,1762592511,12842.55299969999,96.34250358000281,53063.27537376001 2025-11-08,09:01:53.000,312,11116981,6525,0,1762592512,12843.327675349989,95.72922927000036,53063.51293584001 2025-11-08,09:01:54.000,312,11117094,6445,0,1762592513,12844.546947459989,95.21464278000349,53063.813382 2025-11-08,09:01:56.000,312,11116907,6805,0,1762592515,12847.025909539989,96.78659876999882,53064.39331296 2025-11-08,09:01:57.000,312,11117063,6565,0,1762592516,12848.123928069988,97.28708700000425,53064.56100384 2025-11-08,09:01:58.000,312,11116803,6885,0,1762592517,12849.019857300002,97.49856089999957,53064.81952728 2025-11-08,09:01:59.000,312,11116748,6405,0,1762592518,12849.861896049995,97.94265609000286,53064.97324392001 2025-11-08,09:02:00.000,312,11117048,6245,0,1762592519,12851.444928899997,97.85101740000391,53064.82651440001 2025-11-08,09:02:01.000,312,11116964,6245,0,1762592520,12853.499503449995,96.94167962999927,53065.16189616001 2025-11-08,09:02:02.000,312,11117028,6365,0,1762592521,12855.668595269999,95.90545751999889,53065.45535520001 2025-11-08,09:02:03.000,312,11116821,6845,0,1762592522,12857.352672770001,95.0666110500024,53065.67195592001 2025-11-08,09:02:04.000,312,11117047,6685,0,1762592523,12857.905050189998,95.00316888000089,53066.02829904001 2025-11-08,09:02:05.000,312,11116974,6245,0,1762592524,12857.33246384,95.94070317000296,53066.35669368 2025-11-08,09:02:07.000,312,11116653,6965,0,1762592526,12856.409589369992,97.14610440000251,53066.50342320001 2025-11-08,09:02:07.000,312,11116901,6765,0,1762592526,12855.94478397999,98.39380040999822,53066.9226504 2025-11-08,09:02:08.000,312,11117069,6765,0,1762592527,12855.628177409999,98.99297646000196,53067.2370708 2025-11-08,09:02:09.000,312,11116996,6324,0,1762592528,12855.74943099,98.6405199600049,53067.495594240005 2025-11-08,09:02:10.000,312,11116934,6205,0,1762592529,12855.560814309989,97.76642784000433,53067.69822072 2025-11-08,09:02:11.000,312,11116905,6445,0,1762592530,12855.345252389998,96.82889355000225,53067.830976000005 2025-11-08,09:02:12.000,312,11117049,6885,0,1762592531,12854.866974379991,96.51873183000134,53067.97770552 2025-11-08,09:02:13.000,312,11117041,6765,0,1762592532,12854.328069579999,95.96185056000104,53068.09648656 2025-11-08,09:02:14.000,312,11116901,6324,0,1762592533,12854.173134449993,94.82694063000235,53068.180331999996 2025-11-08,09:02:15.000,312,11116705,6525,0,1762592534,12854.200079689988,93.45940941000299,53068.08251232 2025-11-08,09:02:17.000,312,11116795,6685,0,1762592536,12855.163372019997,91.33762127999944,53068.180331999996 2025-11-08,09:02:18.000,312,11116987,6565,0,1762592537,12855.459769659989,91.12614738000411,53068.3200744 2025-11-08,09:02:19.000,312,11117095,6645,0,1762592538,12855.540605379989,91.32352302000072,53068.60654632 2025-11-08,09:02:20.000,312,11117117,6885,0,1762592539,12855.311570839993,91.35171953999816,53069.13756744 2025-11-08,09:02:21.000,312,11117077,6565,0,1762592540,12855.109481539992,90.98516478000238,53069.47993632001 2025-11-08,09:02:22.000,312,11117133,6725,0,1762592541,12854.72551186999,90.44943090000015,53069.86422792001 2025-11-08,09:02:23.000,312,11117016,6365,0,1762592542,12854.361751129989,89.68812486000388,53070.42319752 2025-11-08,09:02:24.000,312,11116893,6845,0,1762592543,12854.294388029994,89.06075229000271,53070.751592160006 2025-11-08,09:02:25.000,312,11116921,6685,0,1762592544,12854.334805889994,89.02550663999864,53071.05203832 2025-11-08,09:02:26.000,312,11117053,6725,0,1762592545,12854.75245711,89.54009313000279,53071.54812384 2025-11-08,09:02:28.000,312,11116669,6885,0,1762592547,12856.369171509992,90.03353223000158,53072.10709344 2025-11-08,09:02:28.000,312,11116853,6845,0,1762592547,12857.662543029997,90.53402045999974,53072.3376684 2025-11-08,09:02:29.000,312,11116850,6485,0,1762592548,12858.154293659994,90.59041350000189,53072.61016608 2025-11-08,09:02:30.000,312,11116828,6124,0,1762592549,12857.878104949988,90.28730091000034,53073.00144480001 2025-11-08,09:02:31.000,312,11116855,6685,0,1762592550,12856.90133999999,90.24500613000419,53073.30887808001 2025-11-08,09:02:32.000,312,11116839,6805,0,1762592551,12855.938047669995,90.47057828999823,53073.49753032 2025-11-08,09:02:33.000,312,11116879,6965,0,1762592552,12855.74269467999,90.68205219000083,53073.83989920001 2025-11-08,09:02:34.000,312,11117001,6845,0,1762592553,12855.72922206,90.9499191299983,53074.05649992001 2025-11-08,09:02:35.000,312,11116782,6365,0,1762592554,12855.311570839993,91.59843909000483,53074.33598472 2025-11-08,09:02:36.000,312,11116931,6605,0,1762592555,12855.264416669997,92.09187819000363,53074.53162408001 2025-11-08,09:02:38.000,312,11116905,6765,0,1762592557,12855.513660139994,92.0143377600034,53074.90892856 2025-11-08,09:02:39.000,312,11116841,6605,0,1762592558,12854.947810099991,92.3597451300011,53075.0277096 2025-11-08,09:02:40.000,312,11117073,6605,0,1762592559,12854.476268399994,92.7544964100016,53074.93687704001 2025-11-08,09:02:41.000,312,11116920,6245,0,1762592560,12854.348278509999,93.81186591000005,53074.971812640004 2025-11-08,09:02:42.000,312,11116960,6165,0,1762592561,12855.257680360002,94.07268371999817,53074.76918616001 2025-11-08,09:02:43.000,312,11116885,6845,0,1762592562,12856.214236380001,94.59431934000168,53074.66437936 2025-11-08,09:02:44.000,312,11116977,6685,0,1762592563,12857.453717420001,94.96087410000473,53074.28707488 2025-11-08,09:02:45.000,312,11117099,6885,0,1762592564,12858.42374605999,95.33447798999987,53073.867847680005 2025-11-08,09:02:46.000,312,11117028,6365,0,1762592565,12858.895287760002,95.87726100000145,53073.51849168 2025-11-08,09:02:47.000,312,11116811,6685,0,1762592566,12859.070431819993,97.24479222000082,53072.95253496001 2025-11-08,09:02:49.000,312,11116968,6165,0,1762592568,12859.54197351999,101.28394371000468,53071.59703368 2025-11-08,09:02:50.000,312,11116848,6205,0,1762592569,12859.636281859996,102.91934187000152,53070.800502000006 2025-11-08,09:02:51.000,312,11116870,6324,0,1762592570,12859.50829197,104.00490789000469,53069.90615064001 2025-11-08,09:02:52.000,312,11116891,6725,0,1762592571,12859.44092886999,104.58293655000307,53069.221412880004 2025-11-08,09:02:53.000,312,11116889,6845,0,1762592572,12859.703644959991,104.56178915999772,53068.501739520005 2025-11-08,09:02:54.000,312,11116881,6765,0,1762592573,12860.222340829998,103.94851485000254,53067.782066160005 2025-11-08,09:02:55.000,312,11116886,6205,0,1762592574,12860.512002159994,102.77131014000042,53066.98553448001 2025-11-08,09:02:56.000,312,11117010,6405,0,1762592575,12860.66693729,102.22147799999948,53066.608230000005 2025-11-08,09:02:57.000,312,11116849,6765,0,1762592576,12861.111533750001,102.2355762599982,53066.06323464 2025-11-08,09:02:58.000,312,11116892,6284,0,1762592577,12860.936389689996,102.1016427900031,53065.90253088 2025-11-08,09:03:00.000,312,11116857,7165,0,1762592579,12860.63999204999,101.32623849000083,53065.650994560005 2025-11-08,09:03:00.000,312,11116815,6885,0,1762592579,12860.410957509994,100.0996898700032,53065.46234232 2025-11-08,09:03:01.000,312,11116925,6565,0,1762592580,12860.074142010002,99.3313347000003,53065.44836808 2025-11-08,09:03:02.000,312,11116968,6245,0,1762592581,12859.131058609993,98.51363562000188,53065.37849688001 2025-11-08,09:03:03.000,312,11116857,6685,0,1762592582,12857.736642440002,96.99807267000142,53065.385484000006 2025-11-08,09:03:04.000,312,11116837,6645,0,1762592583,12856.726195939998,95.24283930000092,53065.52522640001 2025-11-08,09:03:05.000,312,11116800,6245,0,1762592584,12856.308544719992,93.6567850499996,53065.65798168 2025-11-08,09:03:06.000,312,11116805,6805,0,1762592585,12855.98520183999,93.2620337699991,53065.8745824 2025-11-08,09:03:07.000,312,11116707,6885,0,1762592586,12855.877420879995,94.24186284000461,53065.74182712001 2025-11-08,09:03:08.000,312,11116650,6245,0,1762592587,12856.180554829996,95.4754605900016,53065.888556640006 2025-11-08,09:03:10.000,312,11116692,6205,0,1762592589,12856.638623909988,96.50463357000262,53065.81169832001 2025-11-08,09:03:10.000,312,11116753,6965,0,1762592589,12856.456743540002,97.48446264000086,53065.90253088 2025-11-08,09:03:11.000,312,11116933,6565,0,1762592590,12855.97172922,99.20445036000456,53065.867595280004 2025-11-08,09:03:12.000,312,11116904,6205,0,1762592591,12855.183580949997,100.74116070000309,53066.06323464 2025-11-08,09:03:13.000,312,11116821,6525,0,1762592592,12854.58404935999,101.59410542999831,53066.19598992001 2025-11-08,09:03:14.000,312,11116957,6765,0,1762592593,12853.560130239995,102.2355762599982,53066.223938400006 2025-11-08,09:03:15.000,312,11116907,6965,0,1762592594,12852.617046840001,103.75113920999866,53066.29380960001 2025-11-08,09:03:16.000,312,11116872,6165,0,1762592595,12851.626809269997,105.4147338900002,53066.37765504 2025-11-08,09:03:17.000,312,11116746,6365,0,1762592596,12850.272810959992,106.23243296999863,53066.47547472 2025-11-08,09:03:18.000,312,11116851,6605,0,1762592597,12849.518344239994,105.8729273400022,53066.5732944 2025-11-08,09:03:20.000,312,11116845,7005,0,1762592599,12849.201737670002,105.75309212999855,53066.727011040006 2025-11-08,09:03:20.000,312,11116966,6245,0,1762592599,12849.134374569992,106.57079121000424,53066.782908 2025-11-08,09:03:21.000,312,11117016,6324,0,1762592600,12848.891867409991,107.83963460999803,53066.95059888 2025-11-08,09:03:22.000,312,11117042,6284,0,1762592601,12849.376881729993,109.35519755999849,53067.14623824 2025-11-08,09:03:23.000,312,11117000,6485,0,1762592602,12849.82821449999,110.26453533000313,53067.41873592001 2025-11-08,09:03:24.000,312,11116700,6405,0,1762592603,12849.82821449999,111.19502048999857,53067.544504080004 2025-11-08,09:03:25.000,312,11116871,6925,0,1762592604,12849.282573390003,112.80222212999797,53067.88687296 2025-11-08,09:03:26.000,312,11116734,6245,0,1762592605,12848.864922169996,114.1415568299999,53068.17334488 2025-11-08,09:03:27.000,312,11116713,6805,0,1762592606,12849.248891839998,114.65614332000405,53068.20828048001 2025-11-08,09:03:28.000,312,11116799,6685,0,1762592607,12850.629835389998,114.67729071000213,53068.69039176001 2025-11-08,09:03:30.000,312,11116915,6925,0,1762592609,12852.643992079997,115.39630197000224,53068.86506976 2025-11-08,09:03:30.000,312,11116687,6365,0,1762592609,12854.193343379993,116.2421975699981,53069.24936136 2025-11-08,09:03:31.000,312,11116919,6525,0,1762592610,12855.70227681999,117.07399491000251,53069.48692344 2025-11-08,09:03:32.000,312,11116955,6805,0,1762592611,12856.119928039996,117.7154657400024,53069.78038248 2025-11-08,09:03:33.000,312,11117041,6925,0,1762592612,12855.170108329992,118.62480350999977,53070.08781576 2025-11-08,09:03:34.000,312,11116978,6405,0,1762592613,12853.60728440999,119.30856912000309,53069.794356720005 2025-11-08,09:03:35.000,312,11116945,6765,0,1762592614,12852.22634085999,118.85037567000109,53069.64064008 2025-11-08,09:03:36.000,312,11116983,6645,0,1762592615,12850.93296934,118.37808396000037,53069.17949016 2025-11-08,09:03:37.000,312,11117046,6324,0,1762592616,12849.82821449999,117.82825181999942,53068.60654632 2025-11-08,09:03:38.000,312,11116953,6685,0,1762592617,12848.979439440001,117.25022316000104,53068.06155096001 2025-11-08,09:03:40.000,312,11116777,6965,0,1762592619,12848.103719139988,116.55940841999836,53067.24405792 2025-11-08,09:03:40.000,312,11116711,6765,0,1762592619,12847.632177439991,116.3056397399996,53066.489448960005 2025-11-08,09:03:41.000,312,11116860,6205,0,1762592620,12846.877710719993,115.7487584699993,53065.62304608001 2025-11-08,09:03:42.000,312,11116929,6605,0,1762592621,12846.08956244999,115.8615445500036,53064.94529544 2025-11-08,09:03:43.000,312,11116928,6165,0,1762592622,12844.338121849993,116.15760800999851,53063.8832532 2025-11-08,09:03:44.000,312,11117002,6284,0,1762592623,12842.297019919999,116.58055581000372,53062.919030640005 2025-11-08,09:03:45.000,312,11117038,6045,0,1762592624,12840.383907880001,116.99645448000228,53061.88493688001 2025-11-08,09:03:46.000,312,11116968,6324,0,1762592625,12838.376487499998,117.20792838000489,53060.73206208001 2025-11-08,09:03:47.000,312,11116948,6365,0,1762592626,12836.44316653,117.91284137999901,53059.663032720004 2025-11-08,09:03:48.000,312,11116826,6525,0,1762592627,12834.920760469999,118.85037567000109,53058.573041999996 2025-11-08,09:03:50.000,312,11117138,6525,0,1762592629,12833.586971089993,119.59758344999864,53057.12670816 2025-11-08,09:03:50.000,312,11117139,6645,0,1762592629,12832.273390640003,120.7677390300014,53056.10658864001 2025-11-08,09:03:51.000,312,11116987,6645,0,1762592630,12831.101272699998,121.76166635999834,53054.71615176001 2025-11-08,09:03:52.000,312,11116809,6725,0,1762592631,12829.841582729998,122.1634667699982,53053.647122400005 2025-11-08,09:03:53.000,312,11116761,6645,0,1762592632,12828.730091579993,122.36084241000208,53052.43136352 2025-11-08,09:03:54.000,312,11117055,6965,0,1762592633,12827.490610539993,122.88952715999767,53051.299450080005 2025-11-08,09:03:55.000,312,11116965,6805,0,1762592634,12826.156821160002,123.79181580000295,53050.195485120006 2025-11-08,09:03:56.000,312,11116762,6205,0,1762592635,12824.849977019992,125.2791822299987,53049.02863608 2025-11-08,09:03:57.000,312,11116910,6124,0,1762592636,12823.630704909992,126.87933473999874,53048.00851656001 2025-11-08,09:03:58.000,312,11117028,6205,0,1762592637,12822.182398259996,128.37375030000112,53046.722886480005 2025-11-08,09:04:00.000,312,11116865,6965,0,1762592639,12819.582182599996,130.48848929999804,53045.32546248001 2025-11-08,09:04:00.000,312,11117059,7045,0,1762592639,12817.433299709992,132.0322487700032,53044.039832400005 2025-11-08,09:04:01.000,312,11116778,6205,0,1762592640,12815.095800139992,133.7240399700022,53042.628434160004 2025-11-08,09:04:02.000,312,11116752,6485,0,1762592641,12813.101852379994,134.66157426000427,53041.13319048001 2025-11-08,09:04:03.000,312,11117122,6605,0,1762592642,12810.723934949994,134.76731121000194,53039.73576648 2025-11-08,09:04:04.000,312,11116955,6845,0,1762592643,12807.975520469998,134.76731121000194,53038.18462584 2025-11-08,09:04:05.000,312,11116922,6365,0,1762592644,12805.368568500002,136.14189156000066,53036.55662688001 2025-11-08,09:04:06.000,312,11116984,6565,0,1762592645,12803.82595351,137.3331945300015,53035.08933168 2025-11-08,09:04:07.000,312,11116877,6645,0,1762592646,12802.57973615999,137.68565102999855,53033.49626832001 2025-11-08,09:04:08.000,312,11116871,6805,0,1762592647,12801.42782715,137.29089974999806,53032.084870080005 2025-11-08,09:04:10.000,312,11117096,6405,0,1762592649,12800.053619909995,136.00795808999828,53030.4848196 2025-11-08,09:04:10.000,312,11116985,6805,0,1762592649,12798.612049569994,135.1832098800005,53029.35989328 2025-11-08,09:04:11.000,312,11116826,6045,0,1762592650,12796.860608969997,134.88009728999896,53028.05330184001 2025-11-08,09:04:12.000,312,11116983,6845,0,1762592651,12795.506610659992,134.9012446800043,53026.68382632 2025-11-08,09:04:13.000,312,11117023,6525,0,1762592652,12795.365148149991,134.73206555999786,53025.39819624001 2025-11-08,09:04:14.000,312,11116957,6525,0,1762592653,12796.375594649995,134.56993556999805,53024.09859192001 2025-11-08,09:04:15.000,312,11116860,6365,0,1762592654,12797.76327450999,134.30206863000058,53022.72212928 2025-11-08,09:04:16.000,312,11116998,6205,0,1762592655,12798.814138869995,133.49141868000152,53021.590215840006 2025-11-08,09:04:17.000,312,11116882,6405,0,1762592656,12799.669650239994,132.87814436999906,53020.129907760005 2025-11-08,09:04:18.000,312,11116885,6765,0,1762592657,12800.511688990002,132.5750317800048,53019.13773672 2025-11-08,09:04:20.000,312,11116833,7125,0,1762592659,12801.549080730001,132.53273700000136,53017.94293920001 2025-11-08,09:04:20.000,312,11116919,7005,0,1762592659,12802.49890043999,132.7230635099986,53016.7900644 2025-11-08,09:04:21.000,312,11116799,6845,0,1762592660,12803.327466569994,133.3292886900017,53015.64417672001 2025-11-08,09:04:22.000,312,11116939,6885,0,1762592661,12804.304231519993,133.68879431999812,53014.35155952001 2025-11-08,09:04:23.000,312,11116970,6405,0,1762592662,12805.200160749991,133.94961213000352,53013.11483928 2025-11-08,09:04:24.000,312,11116903,6845,0,1762592663,12805.536976249998,134.12584038000205,53011.94100312 2025-11-08,09:04:25.000,312,11116879,6765,0,1762592664,12805.91420960999,134.73206555999786,53010.57851472 2025-11-08,09:04:26.000,312,11117129,6565,0,1762592665,12806.661940019992,135.66959984999994,53009.12519376001 2025-11-08,09:04:27.000,312,11116986,6124,0,1762592666,12807.22105375,136.37451285000134,53008.077125760006 2025-11-08,09:04:28.000,312,11116994,6205,0,1762592667,12807.27494422999,136.95254150999972,53006.85437976001 2025-11-08,09:04:30.000,312,11116835,6885,0,1762592669,12806.379014999991,137.26270323000062,53005.47791712 2025-11-08,09:04:30.000,312,11116858,6525,0,1762592669,12805.213633369996,137.07942585000274,53004.22722264 2025-11-08,09:04:31.000,312,11116868,6445,0,1762592670,12803.367884429994,137.34024366000085,53002.90665696 2025-11-08,09:04:32.000,312,11116880,6405,0,1762592671,12801.959995639998,139.09547703000135,53001.62801400001 2025-11-08,09:04:33.000,312,11116967,6965,0,1762592672,12801.17858367999,140.40661520999856,53000.293474080005 2025-11-08,09:04:34.000,312,11116858,6165,0,1762592673,12800.680096739998,140.14579740000045,52999.20348336 2025-11-08,09:04:35.000,312,11116933,6685,0,1762592674,12800.013202049995,138.98974008000368,52998.02266008 2025-11-08,09:04:36.000,312,11116893,6765,0,1762592675,12799.339571049997,138.04515666000225,52996.79991408 2025-11-08,09:04:37.000,312,11116996,6365,0,1762592676,12798.90844721,137.17106454000168,52995.75883320001 2025-11-08,09:04:38.000,312,11117070,6405,0,1762592677,12798.585104329999,136.0854985199985,52994.78762352 2025-11-08,09:04:40.000,312,11116854,6605,0,1762592679,12798.329124549993,135.93041765999806,52993.54391616 2025-11-08,09:04:40.000,312,11117003,6965,0,1762592679,12798.517741229989,136.3322180699979,52992.55873224 2025-11-08,09:04:41.000,312,11116902,6165,0,1762592680,12798.591840639994,136.57188848999795,52991.55258696 2025-11-08,09:04:42.000,312,11116988,6324,0,1762592681,12797.77001082,136.71287108999968,52990.63028712001 2025-11-08,09:04:43.000,312,11116834,6565,0,1762592682,12796.604629189991,137.48827539000195,52989.896639520004 2025-11-08,09:04:44.000,312,11116842,6365,0,1762592683,12795.14284991999,137.7913879800035,52988.87652 2025-11-08,09:04:45.000,312,11116762,6245,0,1762592684,12793.377936700002,137.22040845000447,52988.14287240001 2025-11-08,09:04:46.000,312,11116888,6565,0,1762592685,12791.64670502999,136.69877283000096,52987.27646952001 2025-11-08,09:04:47.000,312,11116956,6165,0,1762592686,12790.31291565,135.8881228800019,52986.60570600001 2025-11-08,09:04:48.000,312,11117048,6045,0,1762592687,12790.10409003999,134.85190077000152,52986.08167200001 2025-11-08,09:04:50.000,312,11117095,7165,0,1762592689,12790.602576979996,134.02715256000374,52985.487766800004 2025-11-08,09:04:50.000,312,11117079,6685,0,1762592689,12790.784457349997,134.18928255000355,52985.033604000004 2025-11-08,09:04:51.000,312,11117076,6365,0,1762592690,12789.888528119998,134.69681991000107,52984.6143768 2025-11-08,09:04:52.000,312,11116948,6245,0,1762592691,12788.04951548999,135.07747293000284,52984.32091776 2025-11-08,09:04:53.000,312,11116978,6485,0,1762592692,12785.462772449995,134.4782968799991,52984.027458720004 2025-11-08,09:04:54.000,312,11116852,6284,0,1762592693,12782.498796049993,134.1187912500027,52983.7759224 2025-11-08,09:04:55.000,312,11117113,6725,0,1762592694,12779.47419285999,134.1681351599982,52983.55233456 2025-11-08,09:04:56.000,312,11117075,6765,0,1762592695,12776.092565239996,133.75223648999963,52983.24490128 2025-11-08,09:04:57.000,312,11117144,6245,0,1762592696,12773.088170979994,133.19535521999933,52982.89554528001 2025-11-08,09:04:58.000,312,11116904,6405,0,1762592697,12770.380174359998,132.75126003000332,52982.66497032 2025-11-08,09:05:00.000,312,11116758,6485,0,1762592699,12766.931183639994,132.0181505100045,52982.3784984 2025-11-08,09:05:00.000,312,11116908,6284,0,1762592699,12764.014361410002,131.28504098999838,52982.10600072001 2025-11-08,09:05:01.000,312,11116869,6765,0,1762592700,12761.09080287,130.47439103999932,52981.58895384 2025-11-08,09:05:02.000,312,11117117,6485,0,1762592701,12758.416487799994,130.51668582000275,52981.246584960005 2025-11-08,09:05:03.000,312,11116724,6124,0,1762592702,12756.786300779997,130.7563562400028,52980.88325472001 2025-11-08,09:05:04.000,312,11117044,6205,0,1762592703,12756.718937680002,131.95470834000298,52980.51293736 2025-11-08,09:05:05.000,312,11116967,7005,0,1762592704,12757.63507584,133.6253521500039,52980.09371016001 2025-11-08,09:05:06.000,312,11116938,6284,0,1762592705,12758.322179459989,135.5145189899995,52979.793264 2025-11-08,09:05:07.000,312,11116860,6445,0,1762592706,12758.227871119998,137.60811059999833,52979.4089724 2025-11-08,09:05:08.000,312,11116941,6805,0,1762592707,12758.275025289993,139.77219350999803,52979.17141032 2025-11-08,09:05:10.000,312,11116822,6284,0,1762592709,12757.54750380999,141.52742687999853,52978.75218312001 2025-11-08,09:05:10.000,312,11116888,6124,0,1762592709,12757.028807939998,142.39446986999974,52978.49365968 2025-11-08,09:05:11.000,312,11116847,6685,0,1762592710,12756.099197159994,143.14872678000393,52978.21417488 2025-11-08,09:05:12.000,312,11116926,6284,0,1762592711,12754.219766670001,143.42364285000076,52977.892767360005 2025-11-08,09:05:13.000,312,11116898,6405,0,1762592712,12751.53871529,143.042989829999,52977.47354016 2025-11-08,09:05:14.000,312,11116969,6765,0,1762592713,12748.089724569996,142.58479638000426,52976.97046752 2025-11-08,09:05:15.000,312,11116921,6925,0,1762592714,12744.728305880002,142.69053333000193,52976.44643352001 2025-11-08,09:05:16.000,312,11116771,6885,0,1762592715,12742.161771769992,142.1195538000029,52975.65688896001 2025-11-08,09:05:17.000,312,11116900,6284,0,1762592716,12740.955972279997,141.2031668999989,52975.2167004 2025-11-08,09:05:18.000,312,11116707,6965,0,1762592717,12740.42380379,141.04808603999845,52974.657730800005 2025-11-08,09:05:20.000,312,11117031,6685,0,1762592719,12739.312312639995,140.54054868000094,52973.68652112 2025-11-08,09:05:21.000,312,11116898,6405,0,1762592720,12739.042860239999,138.63728357999935,52973.33716512001 2025-11-08,09:05:22.000,312,11116874,6445,0,1762592721,12739.18432275,137.6433562500024,52973.16947424001 2025-11-08,09:05:23.000,312,11116933,6805,0,1762592722,12738.908134039993,137.60106146999897,52973.099603040006 2025-11-08,09:05:24.000,312,11116768,6365,0,1762592723,12737.473300010002,138.2354831699995,52972.910950800004 2025-11-08,09:05:25.000,312,11116835,6685,0,1762592724,12735.52650642,138.91924878000282,52972.68037584 2025-11-08,09:05:26.000,312,11117099,6645,0,1762592725,12734.152299179994,138.80646269999852,52972.5615948 2025-11-08,09:05:27.000,312,11116858,6245,0,1762592726,12733.822219989997,137.9041740600005,52972.22621304 2025-11-08,09:05:28.000,312,11116961,6925,0,1762592727,12734.105145009999,136.94549238000036,52972.03057368 2025-11-08,09:05:29.000,312,11117017,6485,0,1762592728,12734.064727149998,136.02205635000428,52971.932754 2025-11-08,09:05:31.000,312,11116881,6885,0,1762592730,12733.566240209992,136.1700880799981,52971.520513920004 2025-11-08,09:05:31.000,312,11116868,6284,0,1762592730,12732.00341628999,136.6564780500048,52971.066351120004 2025-11-08,09:05:32.000,312,11116973,6525,0,1762592731,12729.4503548,136.67057631000353,52970.6401368 2025-11-08,09:05:33.000,312,11116981,6965,0,1762592732,12727.19369095,136.14894069000002,52970.06020584 2025-11-08,09:05:34.000,312,11116888,6245,0,1762592733,12725.70496643999,135.17616075000115,52969.78072104 2025-11-08,09:05:35.000,312,11116970,6284,0,1762592734,12723.966998459997,135.00698163000197,52969.29860976 2025-11-08,09:05:36.000,312,11116865,6725,0,1762592735,12722.639945390001,135.12681683999836,52968.99117648 2025-11-08,09:05:37.000,312,11116932,6205,0,1762592736,12721.124275639995,134.64747599999828,52968.92829240001 2025-11-08,09:05:38.000,312,11116690,6365,0,1762592737,12719.568188029989,134.01305429999775,52968.837459840004 2025-11-08,09:05:39.000,312,11116725,6885,0,1762592738,12718.140090309993,131.9688066000017,52968.739640160005 2025-11-08,09:05:41.000,312,11116884,6605,0,1762592740,12716.839982479993,129.02227026000037,52968.79553712 2025-11-08,09:05:41.000,312,11116927,6525,0,1762592740,12715.775645499998,126.56212388999847,52968.83047272001 2025-11-08,09:05:42.000,312,11117170,6485,0,1762592741,12714.320602539992,124.42623750000348,52968.92130528 2025-11-08,09:05:43.000,312,11116976,6245,0,1762592742,12713.411200689989,123.60148928999843,52968.94226664 2025-11-08,09:05:44.000,312,11116892,6365,0,1762592743,12712.46138098,124.56017096999858,52969.27066128 2025-11-08,09:05:45.000,312,11116949,6565,0,1762592744,12710.622368349992,127.18244733000029,52969.15886736 2025-11-08,09:05:46.000,312,11116867,6805,0,1762592745,12707.651655639995,130.8197984100043,52969.09598328001 2025-11-08,09:05:47.000,312,11116847,6725,0,1762592746,12704.775251270003,133.54781172000366,52969.33354536001 2025-11-08,09:05:48.000,312,11116955,6725,0,1762592747,12702.303025499998,135.3312416100016,52969.23572568001 2025-11-08,09:05:49.000,312,11117058,6365,0,1762592748,12700.794092060001,136.57188848999795,52969.075021920005 2025-11-08,09:05:51.000,312,11116976,6605,0,1762592750,12700.275396189994,138.0381075300029,52969.06104768 2025-11-08,09:05:51.000,312,11116741,6885,0,1762592750,12700.160878919989,139.80039003000275,52969.20079008 2025-11-08,09:05:52.000,312,11117033,6565,0,1762592751,12699.19085028,142.88085983999918,52969.22175144 2025-11-08,09:05:53.000,312,11116851,6885,0,1762592752,12697.217111450002,147.2724678300001,52969.305596879996 2025-11-08,09:05:54.000,312,11116860,6165,0,1762592753,12695.32420833999,151.91784449999977,52969.33354536001 2025-11-08,09:05:55.000,312,11116979,6645,0,1762592754,12693.680548700002,155.57634297000186,52969.46630064 2025-11-08,09:05:56.000,312,11116944,6365,0,1762592755,12692.643156960003,158.97402362999856,52969.745785440005 2025-11-08,09:05:57.000,312,11116980,6045,0,1762592756,12692.05036167999,161.06761524000467,52970.08815432 2025-11-08,09:05:58.000,312,11116927,6885,0,1762592757,12690.9186616,162.0826899599997,52970.54231712 2025-11-08,09:05:59.000,312,11116786,6324,0,1762592758,12690.036204989992,163.2951403199986,52971.303913200005 2025-11-08,09:06:01.000,312,11116954,6685,0,1762592760,12690.130513329997,163.87316898000427,52971.81397296 2025-11-08,09:06:01.000,312,11116884,6365,0,1762592760,12690.406702039989,164.7543102300042,52972.39390392 2025-11-08,09:06:02.000,312,11116951,6605,0,1762592761,12690.090095469997,166.26282404999802,52973.05768032 2025-11-08,09:06:03.000,312,11116935,6885,0,1762592762,12689.63202638999,167.91232047000085,52973.62363704001 2025-11-08,09:06:04.000,312,11116954,6245,0,1762592763,12689.086385279988,168.92739519000315,52974.28042632 2025-11-08,09:06:05.000,312,11116863,6925,0,1762592764,12689.847588309996,168.99788649000402,52975.062983760006 2025-11-08,09:06:06.000,312,11117019,6565,0,1762592765,12690.73678123,167.51756919000036,52975.90842528 2025-11-08,09:06:07.000,312,11116944,6245,0,1762592766,12690.460592519994,165.3111915000045,52976.90758344001 2025-11-08,09:06:08.000,312,11116923,6725,0,1762592767,12689.113330519998,162.4774412400002,52977.94866432 2025-11-08,09:06:09.000,312,11116932,6284,0,1762592768,12687.496616119992,159.62959272000444,52978.70327328001 2025-11-08,09:06:11.000,312,11116883,7005,0,1762592770,12686.05504577999,157.66288545000134,52979.37403680001 2025-11-08,09:06:11.000,312,11117025,6805,0,1762592770,12685.482459429993,156.45043509000243,52979.80025112001 2025-11-08,09:06:12.000,312,11116892,6165,0,1762592771,12685.091753449997,156.09092945999873,52980.289349520004 2025-11-08,09:06:13.000,312,11116975,6685,0,1762592772,12683.60302894,156.66190898999776,52980.73652520001 2025-11-08,09:06:14.000,312,11116992,6045,0,1762592773,12682.15472228999,158.14927542000078,52981.246584960005 2025-11-08,09:06:15.000,312,11116975,6525,0,1762592774,12681.541718079992,159.20664491999923,52981.798567440004 2025-11-08,09:06:16.000,312,11116918,6245,0,1762592775,12680.90176863,159.129104489999,52982.60907336001 2025-11-08,09:06:17.000,312,11116947,6885,0,1762592776,12679.770068549995,157.59944327999983,52983.32175960001 2025-11-08,09:06:18.000,312,11116982,6245,0,1762592777,12678.227453559994,154.39913825999975,52984.15322688 2025-11-08,09:06:19.000,312,11117105,6685,0,1762592778,12676.678102259997,150.52916589000233,52985.01264264 2025-11-08,09:06:21.000,312,11116937,6525,0,1762592780,12673.88253360999,146.41247396999825,52986.41006664 2025-11-08,09:06:22.000,312,11117074,6205,0,1762592781,12671.605660829991,149.50704204000067,52986.80134536001 2025-11-08,09:06:23.000,312,11116903,6725,0,1762592782,12668.520430849989,154.54716999000084,52987.31140512 2025-11-08,09:06:24.000,312,11116853,6765,0,1762592783,12665.27352943,159.43221708000056,52987.67473536 2025-11-08,09:06:25.000,312,11116752,6245,0,1762592784,12663.239163810002,162.8510451300026,52988.338511760005 2025-11-08,09:06:26.000,312,11117087,7045,0,1762592785,12661.878429190001,165.17020890000276,52989.19094040001 2025-11-08,09:06:27.000,312,11116755,6805,0,1762592786,12661.002708890002,166.74921402000473,52989.98747208001 2025-11-08,09:06:28.000,312,11117000,6165,0,1762592787,12660.079834419994,166.83380358000431,52990.98663024 2025-11-08,09:06:29.000,312,11117033,6685,0,1762592788,12659.345576629996,167.34134094000183,52991.873994479996 2025-11-08,09:06:30.000,312,11116842,6205,0,1762592789,12659.857536189993,169.1670656100032,52992.67052616001 2025-11-08,09:06:32.000,312,11116984,6645,0,1762592791,12661.55508631,171.2818046100001,52993.488019200006 2025-11-08,09:06:32.000,312,11116988,6445,0,1762592791,12663.293054289992,172.9383501600023,52993.99807896 2025-11-08,09:06:33.000,312,11117090,6205,0,1762592792,12665.02428595999,172.40261628000007,52994.64788112 2025-11-08,09:06:34.000,312,11117023,6885,0,1762592793,12666.863298589997,170.49935117999848,52995.30467040001 2025-11-08,09:06:35.000,312,11116991,6485,0,1762592794,12669.315315430002,169.9706664300029,52996.04530512001 2025-11-08,09:06:36.000,312,11116977,6685,0,1762592795,12671.982894189998,169.51952211000025,52996.841836800006 2025-11-08,09:06:37.000,312,11116918,5965,0,1762592796,12674.050941360001,168.82165823999821,52997.66631696 2025-11-08,09:06:38.000,312,11116707,6605,0,1762592797,12676.031416499995,169.12477082999976,52998.67246224 2025-11-08,09:06:39.000,312,11116863,6485,0,1762592798,12677.904110679992,168.40575956999965,52999.69956888 2025-11-08,09:06:40.000,312,11116868,6365,0,1762592799,12678.50364227,166.50249446999806,53000.92231488 2025-11-08,09:06:42.000,312,11117096,6525,0,1762592801,12678.62489585,164.23972374000004,53001.93544728 2025-11-08,09:06:42.000,312,11117046,6284,0,1762592801,12678.773094669996,162.84399600000324,53002.927618320005 2025-11-08,09:06:43.000,312,11117195,6565,0,1762592802,12679.184009579993,160.94073090000165,53003.9686992 2025-11-08,09:06:44.000,312,11117007,6725,0,1762592803,12680.282028109992,158.69205843000236,53005.02375432 2025-11-08,09:06:45.000,312,11116993,6685,0,1762592804,12681.14427579,158.35370019000402,53006.15566776001 2025-11-08,09:06:46.000,312,11116955,6525,0,1762592805,12680.800723979999,158.31845453999995,53007.29456832 2025-11-08,09:06:47.000,312,11116966,6205,0,1762592806,12679.116646479997,156.40109117999964,53008.63609536 2025-11-08,09:06:48.000,312,11116945,6565,0,1762592807,12677.001445139998,153.59553744000004,53009.900764080005 2025-11-08,09:06:49.000,312,11116948,6284,0,1762592808,12674.690890809994,151.41030714000226,53010.87197376 2025-11-08,09:06:50.000,312,11116845,6805,0,1762592809,12672.656525189996,148.87262034000014,53011.99690008 2025-11-08,09:06:52.000,312,11116984,6485,0,1762592811,12669.955264879995,147.18082914000115,53012.968109760004 2025-11-08,09:06:52.000,312,11116814,6324,0,1762592811,12668.190351659992,147.93508604999806,53013.61791192 2025-11-08,09:06:53.000,312,11116962,6284,0,1762592812,12667.611029,148.29459168000176,53014.4144436 2025-11-08,09:06:54.000,312,11116936,6365,0,1762592813,12668.082570699997,147.06804306000413,53015.08520712 2025-11-08,09:06:55.000,312,11116922,6445,0,1762592814,12668.978499929995,144.65724059999775,53015.83282896001 2025-11-08,09:06:56.000,312,11116890,6405,0,1762592815,12669.625185689998,140.90005431000463,53016.34987584 2025-11-08,09:06:57.000,312,11116903,6725,0,1762592816,12669.94852857,138.71482400999957,53017.11845904 2025-11-08,09:06:58.000,312,11116960,6165,0,1762592817,12670.736676840002,138.24958142999822,53017.39095672001 2025-11-08,09:06:59.000,312,11116931,6885,0,1762592818,12671.538297729996,137.77728972000477,53017.7682612 2025-11-08,09:07:00.000,312,11116922,6205,0,1762592819,12670.999392929989,137.1005732400008,53018.06172024001 2025-11-08,09:07:02.000,312,11116918,6365,0,1762592821,12669.295106500002,136.3322180699979,53018.41107624 2025-11-08,09:07:02.000,312,11116944,6605,0,1762592821,12667.321367669989,136.33926720000454,53018.45998608 2025-11-08,09:07:03.000,312,11117016,6324,0,1762592822,12665.17248478,137.77728972000477,53018.52985728 2025-11-08,09:07:04.000,312,11117045,6565,0,1762592823,12663.218954880002,139.75104611999996,53018.17351416 2025-11-08,09:07:05.000,312,11116870,6165,0,1762592824,12660.814092209992,141.2172651600049,53017.87306800001 2025-11-08,09:07:06.000,312,11116999,6885,0,1762592825,12658.085886659996,140.52645042000222,53017.64249304 2025-11-08,09:07:07.000,312,11116959,6685,0,1762592826,12655.061283469993,138.3482692500038,53017.46082792 2025-11-08,09:07:08.000,312,11116885,6925,0,1762592827,12651.84132729,137.81958450000093,53017.08352344001 2025-11-08,09:07:09.000,312,11117063,6685,0,1762592828,12648.250874059995,139.27170527999988,53016.58743792 2025-11-08,09:07:10.000,312,11116824,6165,0,1762592829,12644.795147029996,140.6956295400014,53016.02846832001 2025-11-08,09:07:12.000,312,11117058,6405,0,1762592831,12638.62468706999,140.50530303000414,53014.84065792 2025-11-08,09:07:13.000,312,11116833,6725,0,1762592832,12635.364313029997,141.33710037000128,53014.1698944 2025-11-08,09:07:14.000,312,11117037,6725,0,1762592833,12632.878614640002,142.97249852999812,53013.708744480005 2025-11-08,09:07:15.000,312,11117009,6725,0,1762592834,12632.20498363999,145.15067970000382,53013.100865039996 2025-11-08,09:07:16.000,312,11117131,6685,0,1762592835,12632.723679509996,146.72263568999915,53012.989071120006 2025-11-08,09:07:17.000,312,11116996,6245,0,1762592836,12633.5926635,147.88574214000255,53012.8772772 2025-11-08,09:07:18.000,312,11116749,6765,0,1762592837,12634.407757009998,147.84344735999912,53012.82836736 2025-11-08,09:07:19.000,312,11116927,6525,0,1762592838,12635.209377899992,147.0257482800007,53013.086890800005 2025-11-08,09:07:20.000,312,11116815,6885,0,1762592839,12635.505775539998,146.67329178000364,53013.268555919996 2025-11-08,09:07:21.000,312,11116911,6685,0,1762592840,12634.657000479994,147.01165002000198,53013.589963440005 2025-11-08,09:07:23.000,312,11117039,6805,0,1762592842,12632.400336629995,147.32886087000225,53014.1000232 2025-11-08,09:07:24.000,312,11116899,6565,0,1762592843,12630.904875809989,147.9421351800047,53014.554186 2025-11-08,09:07:25.000,312,11116890,6205,0,1762592844,12628.95808222,148.11836343000323,53015.099181360005 2025-11-08,09:07:26.000,312,11116783,6725,0,1762592845,12627.341367819994,147.04689566999878,53015.95161 2025-11-08,09:07:27.000,312,11116865,6685,0,1762592846,12625.926742719988,146.58870222000405,53016.67128336001 2025-11-08,09:07:28.000,312,11116832,6245,0,1762592847,12624.222456290001,146.41247396999825,53017.41191808 2025-11-08,09:07:29.000,312,11117054,6525,0,1762592848,12622.61247819999,145.46084142000473,53018.10364296 2025-11-08,09:07:30.000,312,11117029,6725,0,1762592849,12621.487514429995,144.4316684400037,53018.6765868 2025-11-08,09:07:31.000,312,11116750,6365,0,1762592850,12621.285425129994,145.29166229999828,53019.46613136 2025-11-08,09:07:32.000,312,11116946,6165,0,1762592851,12620.901455459993,147.13853435999772,53019.98317824001 2025-11-08,09:07:34.000,312,11116879,6845,0,1762592853,12620.1200435,148.76688339000248,53020.74477432001 2025-11-08,09:07:34.000,312,11117002,6005,0,1762592853,12620.187406599995,149.5493368200041,53021.303743920005 2025-11-08,09:07:35.000,312,11117025,6805,0,1762592854,12620.450122689996,149.47179639000387,53021.98149456 2025-11-08,09:07:36.000,312,11117019,6525,0,1762592855,12619.857327409998,149.0277012000006,53022.35181192001 2025-11-08,09:07:37.000,312,11117039,6725,0,1762592856,12618.462911239993,149.07704511000338,53022.91776864 2025-11-08,09:07:38.000,312,11117127,6885,0,1762592857,12617.513091529989,149.51409117000003,53023.67936472 2025-11-08,09:07:39.000,312,11116967,6765,0,1762592858,12616.219720009998,150.7335906599983,53024.203398720005 2025-11-08,09:07:40.000,312,11116960,6205,0,1762592859,12615.50567115,151.08604716000264,53024.60166456001 2025-11-08,09:07:41.000,312,11116956,6284,0,1762592860,12615.242955059999,150.85342587000196,53025.223518239996 2025-11-08,09:07:42.000,312,11116971,6805,0,1762592861,12614.232508559995,151.69227233999845,53025.63575832001 2025-11-08,09:07:44.000,312,11116866,6445,0,1762592863,12612.211615560002,154.06782915000076,53026.06197264 2025-11-08,09:07:44.000,312,11116922,6205,0,1762592863,12611.457148839989,156.85223550000228,53026.46023848 2025-11-08,09:07:45.000,312,11116923,6765,0,1762592864,12612.070153050001,160.50368483999773,53026.80959448001 2025-11-08,09:07:46.000,312,11116984,6324,0,1762592865,12613.767703169993,163.9859550600013,53027.270744400004 2025-11-08,09:07:47.000,312,11116876,6165,0,1762592866,12616.199511079998,167.18626008000138,53027.92753368 2025-11-08,09:07:48.000,312,11116929,7005,0,1762592867,12618.543746959993,169.6746029700007,53028.69611688 2025-11-08,09:07:49.000,312,11117046,6165,0,1762592868,12620.005526229994,170.07640338000056,53029.41579024 2025-11-08,09:07:50.000,312,11116819,6805,0,1762592869,12621.386469779995,170.17509119999886,53030.407961280005 2025-11-08,09:07:51.000,312,11117019,6685,0,1762592870,12622.63268712999,169.12477082999976,53031.31628688001 2025-11-08,09:07:52.000,312,11116926,6205,0,1762592871,12623.676815179999,167.23560399000417,53032.49711016 2025-11-08,09:07:54.000,312,11116816,6525,0,1762592873,12624.397600349992,165.28299497999978,53033.75479176001 2025-11-08,09:07:54.000,312,11117152,6405,0,1762592873,12625.003868249994,165.5579110500039,53034.5373492 2025-11-08,09:07:55.000,312,11116918,6205,0,1762592874,12625.879588549993,167.91232047000085,53035.4456748 2025-11-08,09:07:56.000,312,11117012,6284,0,1762592875,12627.73881011,170.30197554000188,53036.54963976 2025-11-08,09:07:57.000,312,11116857,6925,0,1762592876,12630.406388869997,172.20524064000347,53037.52783656 2025-11-08,09:07:58.000,312,11116907,6805,0,1762592877,12633.383837889989,173.615066639999,53038.56891744001 2025-11-08,09:07:59.000,312,11116862,6245,0,1762592878,12636.496013110002,173.2344136200045,53039.58903696 2025-11-08,09:08:00.000,312,11116893,6685,0,1762592879,12639.022129359997,172.30392846000177,53040.59518224 2025-11-08,09:08:01.000,312,11117001,6885,0,1762592880,12640.416545530003,171.69065414999932,53041.39870104001 2025-11-08,09:08:02.000,312,11117042,6284,0,1762592881,12640.153829440002,171.96557022000343,53042.125361520004 2025-11-08,09:08:04.000,312,11116963,7045,0,1762592883,12638.052100719993,174.11555487000442,53042.68433112 2025-11-08,09:08:04.000,312,11116901,6685,0,1762592883,12636.597057760002,176.32898168999964,53043.05464848001 2025-11-08,09:08:05.000,312,11116982,6165,0,1762592884,12635.593347569993,178.98650369999814,53043.22932648 2025-11-08,09:08:06.000,312,11116828,6284,0,1762592885,12634.279767120002,181.31271659999766,53043.487849920006 2025-11-08,09:08:07.000,312,11116854,6365,0,1762592886,12632.629371169991,184.23105642000155,53043.85118016 2025-11-08,09:08:08.000,312,11117045,6925,0,1762592887,12630.952029979999,185.85940544999903,53044.03284528001 2025-11-08,09:08:09.000,312,11116939,6565,0,1762592888,12629.254479859992,186.43038497999805,53044.256433120005 2025-11-08,09:08:10.000,312,11116967,6685,0,1762592889,12627.83985476,187.107101460002,53044.46604672001 2025-11-08,09:08:11.000,312,11117139,6885,0,1762592890,12627.085388039988,189.27118437000172,53044.48700808001 2025-11-08,09:08:12.000,312,11116965,6605,0,1762592891,12627.75228272999,191.93575550999958,53044.54989216 2025-11-08,09:08:14.000,312,11116973,6685,0,1762592893,12628.493276829999,194.18442797999887,53044.76649288 2025-11-08,09:08:14.000,312,11116986,6124,0,1762592893,12628.008262509997,194.9316357600037,53045.20668144001 2025-11-08,09:08:15.000,312,11116823,6685,0,1762592894,12627.105596969988,195.030323580002,53045.34642384 2025-11-08,09:08:16.000,312,11117067,6725,0,1762592895,12627.46935770999,193.78967669999838,53045.8914192 2025-11-08,09:08:17.000,312,11116967,6845,0,1762592896,12628.73578399,190.92068079000455,53046.32462064 2025-11-08,09:08:18.000,312,11117225,6725,0,1762592897,12629.200589380001,187.21283840999968,53046.9744228 2025-11-08,09:08:19.000,312,11117019,6805,0,1762592898,12629.83380252,184.2240072900022,53047.743006 2025-11-08,09:08:20.000,312,11116920,6245,0,1762592899,12630.925084739989,181.84140135000052,53048.4067824 2025-11-08,09:08:21.000,312,11116863,7005,0,1762592900,12631.780596110002,179.00060196000413,53049.09850728 2025-11-08,09:08:22.000,312,11116994,6205,0,1762592901,12631.645869909997,176.01881996999873,53049.99984576001 2025-11-08,09:08:24.000,312,11117110,6245,0,1762592903,12628.014998819992,168.84985476000293,53051.229578880004 2025-11-08,09:08:25.000,312,11116998,6365,0,1762592904,12625.744862350002,164.28906765000283,53051.80950984 2025-11-08,09:08:26.000,312,11116971,6685,0,1762592905,12623.784596139994,160.56712700999924,53052.43835064 2025-11-08,09:08:27.000,312,11117037,6645,0,1762592906,12622.322816869993,158.15632455000014,53053.01828160001 2025-11-08,09:08:28.000,312,11117015,6565,0,1762592907,12621.689603729996,156.5209263900033,53053.430521680006 2025-11-08,09:08:29.000,312,11116901,6765,0,1762592908,12621.70307635,154.85028258000239,53053.87769736001 2025-11-08,09:08:30.000,312,11116901,6805,0,1762592909,12622.066837090002,154.2440573999993,53054.50653816001 2025-11-08,09:08:31.000,312,11116970,6405,0,1762592910,12622.120727569993,154.87847909999982,53055.0445464 2025-11-08,09:08:32.000,312,11117030,6365,0,1762592911,12620.894719149997,155.51290080000035,53055.62447736 2025-11-08,09:08:33.000,312,11116923,6645,0,1762592912,12618.530274340003,157.19059374000062,53056.02973032 2025-11-08,09:08:35.000,312,11116957,7005,0,1762592914,12617.284056989993,160.41909527999815,53056.24633104 2025-11-08,09:08:35.000,312,11116997,6605,0,1762592914,12617.445728429993,163.21055075999902,53056.36511208 2025-11-08,09:08:36.000,312,11117073,6645,0,1762592915,12617.479409979998,164.54988546000095,53056.41402192 2025-11-08,09:08:37.000,312,11116832,6324,0,1762592916,12616.421809309999,166.0020062399999,53056.5817128 2025-11-08,09:08:38.000,312,11116934,6205,0,1762592917,12615.30358185,168.6101843400029,53056.82626200001 2025-11-08,09:08:39.000,312,11116968,6165,0,1762592918,12614.966766349993,171.97966848000215,53056.74241656 2025-11-08,09:08:40.000,312,11116945,6765,0,1762592919,12615.6067158,174.5948957100045,53056.9660044 2025-11-08,09:08:41.000,312,11116967,6605,0,1762592920,12615.46525329,175.19407176000095,53057.28042480001 2025-11-08,09:08:42.000,312,11116828,6205,0,1762592921,12614.798358599997,173.88293358000374,53057.88131712001 2025-11-08,09:08:43.000,312,11117086,6324,0,1762592922,12613.767703169993,170.51344944000448,53058.36342840001 2025-11-08,09:08:45.000,312,11116782,6324,0,1762592924,12612.460859029998,167.61625700999866,53059.3066896 2025-11-08,09:08:45.000,312,11116817,6685,0,1762592924,12611.416730979989,167.55281484000443,53060.17309248 2025-11-08,09:08:46.000,312,11117008,6365,0,1762592925,12610.958661899997,167.8559274299987,53061.38885136 2025-11-08,09:08:47.000,312,11116983,6685,0,1762592926,12611.079915479997,168.43395609000436,53062.66749432 2025-11-08,09:08:48.000,312,11117083,6845,0,1762592927,12612.312660210002,169.35034299000108,53064.00902136 2025-11-08,09:08:49.000,312,11117048,6084,0,1762592928,12614.663632399992,170.42181074999826,53065.04311512001 2025-11-08,09:08:50.000,312,11117020,6165,0,1762592929,12616.260137869998,171.57081894000294,53066.272848240005 2025-11-08,09:08:51.000,312,11116831,6685,0,1762592930,12617.607399869994,173.60096838000027,53067.0973284 2025-11-08,09:08:52.000,312,11116925,6965,0,1762592931,12619.473357739997,175.75095303000126,53067.88687296 2025-11-08,09:08:53.000,312,11116992,6084,0,1762592932,12621.55487752999,176.1527534400011,53068.81615992 2025-11-08,09:08:55.000,312,11116915,7085,0,1762592934,12623.926058649995,174.3340778999991,53069.857240799996 2025-11-08,09:08:55.000,312,11116933,6805,0,1762592934,12625.549509359997,173.20621709999978,53070.57691416001 2025-11-08,09:08:56.000,312,11116969,6965,0,1762592935,12626.53301061999,173.07228363000468,53071.47825264 2025-11-08,09:08:57.000,312,11116835,6925,0,1762592936,12626.903507670002,172.71982713000034,53072.24683584 2025-11-08,09:08:58.000,312,11116860,6284,0,1762592937,12626.081677849994,173.06523449999804,53073.09227736001 2025-11-08,09:08:59.000,312,11116949,6725,0,1762592938,12625.15880338,174.22129182000208,53074.05649992001 2025-11-08,09:09:00.000,312,11116768,6405,0,1762592939,12625.455201019991,174.4468639800034,53074.706302080005 2025-11-08,09:09:01.000,312,11117063,6805,0,1762592940,12625.778543899993,175.01784351000242,53075.5517436 2025-11-08,09:09:02.000,312,11117179,6445,0,1762592941,12625.704444490002,175.70865824999782,53076.215520000005 2025-11-08,09:09:03.000,312,11117052,6165,0,1762592942,12625.36089268,175.91308302000107,53077.005064560006 2025-11-08,09:09:05.000,312,11116802,6485,0,1762592944,12626.526274309996,177.11143512000126,53078.3815272 2025-11-08,09:09:06.000,312,11116929,6765,0,1762592945,12628.432650039998,177.06914033999783,53079.401646720005 2025-11-08,09:09:07.000,312,11117057,6525,0,1762592946,12629.409414989997,176.66029079999862,53080.23311400001 2025-11-08,09:09:08.000,312,11116936,6084,0,1762592947,12629.773175729999,176.16685169999982,53081.02265856001 2025-11-08,09:09:09.000,312,11116817,6925,0,1762592948,12630.305344219996,174.80636960999982,53081.65149936001 2025-11-08,09:09:10.000,312,11116912,6284,0,1762592949,12630.770149609998,171.35934504000033,53082.399121200004 2025-11-08,09:09:11.000,312,11117085,6605,0,1762592950,12630.527642449997,166.51659273000405,53083.188665760004 2025-11-08,09:09:12.000,312,11116875,6805,0,1762592951,12629.449832849998,162.33645863999845,53083.91532624 2025-11-08,09:09:13.000,312,11116889,6725,0,1762592952,12628.230560739998,159.0938588400022,53084.59307688001 2025-11-08,09:09:14.000,312,11117080,6284,0,1762592953,12627.853327379991,156.39404205000028,53085.56428656 2025-11-08,09:09:16.000,312,11116981,6885,0,1762592955,12627.940899410001,154.18766436000442,53086.57741896 2025-11-08,09:09:16.000,312,11117053,6525,0,1762592955,12629.072599489991,152.79193662000034,53087.45779608 2025-11-08,09:09:17.000,312,11116975,6565,0,1762592956,12631.00592045999,153.1937370300002,53088.7574004 2025-11-08,09:09:18.000,312,11117017,6405,0,1762592957,12633.060495010002,153.9127482900003,53090.03604336001 2025-11-08,09:09:19.000,312,11116943,6725,0,1762592958,12634.454911179993,154.29340131000208,53091.46141584 2025-11-08,09:09:20.000,312,11116886,6284,0,1762592959,12634.98707966999,154.77274215000216,53092.8798012 2025-11-08,09:09:21.000,312,11117008,6324,0,1762592960,12635.243059449997,156.23191206000047,53094.36107064 2025-11-08,09:09:22.000,312,11117022,6284,0,1762592961,12635.997526169995,157.8532119599986,53095.70958480001 2025-11-08,09:09:23.000,312,11116850,6365,0,1762592962,12636.987763739999,159.00222015000327,53097.35854512 2025-11-08,09:09:24.000,312,11116727,6885,0,1762592963,12638.46975194,160.43319354000414,53098.97256984001 2025-11-08,09:09:26.000,312,11117126,6405,0,1762592965,12640.396336600003,163.43612292000034,53100.88704072001 2025-11-08,09:09:26.000,312,11116928,6205,0,1762592965,12643.090860599994,165.53676365999854,53102.3124132 2025-11-08,09:09:27.000,312,11116827,6725,0,1762592966,12646.728467999994,167.33429181000247,53104.415536320004 2025-11-08,09:09:28.000,312,11116957,6525,0,1762592967,12649.25458424999,167.79248526000447,53106.33699432 2025-11-08,09:09:29.000,312,11116841,6725,0,1762592968,12651.423676069993,166.9042948799979,53108.23749096 2025-11-08,09:09:30.000,312,11116999,6845,0,1762592969,12652.838301169999,166.74921402000473,53110.29170424 2025-11-08,09:09:31.000,312,11117161,6525,0,1762592970,12653.296370249991,166.3967575200004,53112.415788720005 2025-11-08,09:09:32.000,312,11117032,6284,0,1762592971,12653.471514309997,165.15611064000404,53114.574808800004 2025-11-08,09:09:33.000,312,11116956,6485,0,1762592972,12653.599504199992,164.13398679000238,53116.73382888 2025-11-08,09:09:34.000,312,11116859,6805,0,1762592973,12652.555376149998,162.5761290599985,53118.97669440001 2025-11-08,09:09:36.000,312,11116859,6965,0,1762592975,12649.065967569994,160.05958965000173,53120.91911376001 2025-11-08,09:09:36.000,312,11116902,6405,0,1762592975,12645.82580246,158.80484450999938,53122.40038320001 2025-11-08,09:09:37.000,312,11116943,6845,0,1762592976,12643.946371969992,159.5520522900042,53123.83972992001 2025-11-08,09:09:38.000,312,11117040,6405,0,1762592977,12644.49874938999,161.89236345000245,53125.18125696001 2025-11-08,09:09:39.000,312,11117005,6685,0,1762592978,12646.667841209994,164.45119764000265,53126.52278400001 2025-11-08,09:09:40.000,312,11116867,6645,0,1762592979,12649.119858049999,166.1852836199978,53127.89924664 2025-11-08,09:09:41.000,312,11116921,6645,0,1762592980,12650.305448609994,167.1651126900033,53129.42942592 2025-11-08,09:09:42.000,312,11116822,6124,0,1762592981,12650.035996209997,168.75821607000398,53130.75697872 2025-11-08,09:09:43.000,312,11117051,6685,0,1762592982,12650.163986099993,169.3926377700045,53131.965750480005 2025-11-08,09:09:44.000,312,11117021,6765,0,1762592983,12649.746334880001,168.65247911999904,53133.1954836 2025-11-08,09:09:46.000,312,11116946,6445,0,1762592985,12648.607898490001,167.8065835200032,53134.50207504001 2025-11-08,09:09:46.000,312,11117021,6845,0,1762592985,12647.334735899996,168.1308435000028,53135.4662976 2025-11-08,09:09:47.000,312,11116979,6605,0,1762592986,12645.70454888,168.24362957999983,53136.17898384001 2025-11-08,09:09:48.000,312,11116797,6645,0,1762592987,12644.990500020001,168.97673909999867,53137.06634808001 2025-11-08,09:09:49.000,312,11116856,6245,0,1762592988,12645.81906614999,169.68870122999942,53137.380768480005 2025-11-08,09:09:50.000,312,11117123,6725,0,1762592989,12647.610924610002,169.96361730000353,53137.90480248001 2025-11-08,09:09:51.000,312,11116967,6605,0,1762592990,12648.830196720002,169.9213225200001,53138.22621 2025-11-08,09:09:52.000,312,11116891,6525,0,1762592991,12648.190247269995,170.40066336000018,53138.505694800006 2025-11-08,09:09:53.000,312,11117091,6685,0,1762592992,12647.557034129997,170.56984247999935,53138.87601216 2025-11-08,09:09:54.000,312,11117068,6284,0,1762592993,12647.327999590001,170.24558249999973,53139.09261288 2025-11-08,09:09:56.000,312,11117011,6845,0,1762592995,12646.223244749992,170.51344944000448,53139.63760824 2025-11-08,09:09:56.000,312,11117003,6685,0,1762592995,12644.62673928,171.8245876200017,53140.22452632001 2025-11-08,09:09:57.000,312,11116777,6765,0,1762592996,12642.733836170002,173.4952314300026,53140.50401112 2025-11-08,09:09:58.000,312,11116761,6605,0,1762592997,12640.706206859999,175.12358046000008,53140.83939288 2025-11-08,09:09:59.000,312,11116913,6685,0,1762592998,12638.786358509991,175.85668997999892,53140.9162512 2025-11-08,09:10:00.000,312,11116928,6245,0,1762592999,12636.745256579998,175.12358046000008,53141.10490344 2025-11-08,09:10:01.000,312,11117015,6645,0,1762593000,12634.353866529993,173.77014749999944,53141.23067160001 2025-11-08,09:10:02.000,312,11116882,6405,0,1762593001,12633.087440249998,172.2686828099977,53141.37740112001 2025-11-08,09:10:03.000,312,11116772,6525,0,1762593002,12632.663052719996,171.19721505000052,53141.838551040004 2025-11-08,09:10:04.000,312,11116819,6885,0,1762593003,12632.60916223999,169.58296428000176,53142.29970096 2025-11-08,09:10:06.000,312,11116788,6565,0,1762593005,12632.036575889993,167.91232047000085,53142.7329024 2025-11-08,09:10:06.000,312,11116782,6445,0,1762593005,12631.282109169995,166.72101750000002,53143.13815536 2025-11-08,09:10:07.000,312,11116922,6405,0,1762593006,12630.399652560001,166.53774012000213,53143.84385448001 2025-11-08,09:10:08.000,312,11116950,6165,0,1762593007,12629.631713219998,166.53069099000277,53144.45173392 2025-11-08,09:10:09.000,312,11116803,6885,0,1762593008,12629.321842960002,165.52266539999982,53144.877948240006 2025-11-08,09:10:10.000,312,11117049,6685,0,1762593009,12629.395942369993,163.66169508000166,53145.68146704 2025-11-08,09:10:11.000,312,11116752,6324,0,1762593010,12629.173644139992,162.94268382000155,53146.40812752001 2025-11-08,09:10:12.000,312,11116803,6925,0,1762593011,12628.270978599998,162.7030134000015,53146.9950456 2025-11-08,09:10:13.000,312,11117006,6485,0,1762593012,12627.206641619989,162.3576060300038,53147.81253864 2025-11-08,09:10:14.000,312,11117037,6765,0,1762593013,12626.53301061999,161.91351084000053,53148.74881272 2025-11-08,09:10:16.000,312,11117161,6725,0,1762593015,12627.422203539994,160.65876569999818,53149.81085496001 2025-11-08,09:10:16.000,312,11116991,6685,0,1762593015,12628.81661971,158.35370019000402,53150.76809040001 2025-11-08,09:10:17.000,312,11117059,6885,0,1762593016,12630.433334109992,154.75159476000408,53151.70436448001 2025-11-08,09:10:18.000,312,11117069,6725,0,1762593017,12631.726705629997,150.00048113999947,53152.724484 2025-11-08,09:10:19.000,312,11116900,6205,0,1762593018,12631.969212789998,145.98247704000096,53153.89832016 2025-11-08,09:10:20.000,312,11116958,6124,0,1762593019,12632.824724159997,142.83151593000366,53155.23286008 2025-11-08,09:10:21.000,312,11117004,6205,0,1762593020,12633.50509146999,139.65235830000165,53156.56041288 2025-11-08,09:10:22.000,312,11117114,6324,0,1762593021,12633.141330730003,136.51549545000307,53158.2792444 2025-11-08,09:10:23.000,312,11116925,6965,0,1762593022,12631.922058620003,133.47027129000344,53159.46705480001 2025-11-08,09:10:24.000,312,11117065,6765,0,1762593023,12630.595005549992,131.1158618699992,53160.62691672 2025-11-08,09:10:26.000,312,11116902,6284,0,1762593025,12627.61755653,126.17442174000462,53162.52042624 2025-11-08,09:10:27.000,312,11117157,6685,0,1762593026,12626.647527889996,123.06575541000348,53163.589455600006 2025-11-08,09:10:28.000,312,11117049,6525,0,1762593027,12625.549509359997,119.87249952000275,53164.26720624 2025-11-08,09:10:29.000,312,11116948,6124,0,1762593028,12622.336289489998,117.82825181999942,53164.82617584 2025-11-08,09:10:30.000,312,11116806,6365,0,1762593029,12618.563955889993,117.83530094999878,53164.861111440005 2025-11-08,09:10:31.000,312,11116742,6245,0,1762593030,12616.900087319991,119.0477513099977,53164.72136904 2025-11-08,09:10:32.000,312,11117078,6405,0,1762593031,12616.893351009996,120.53511774000071,53164.65149784 2025-11-08,09:10:33.000,312,11116906,6124,0,1762593032,12618.577428509998,122.49477588000445,53164.56066528 2025-11-08,09:10:34.000,312,11116893,6845,0,1762593033,12620.645475680001,123.45345756000461,53164.73534328001 2025-11-08,09:10:35.000,312,11116888,6284,0,1762593034,12622.585532959994,122.79083933999937,53164.75630464001 2025-11-08,09:10:37.000,312,11116962,6565,0,1762593036,12625.246375409995,121.27527638999891,53165.0567508 2025-11-08,09:10:37.000,312,11117079,6765,0,1762593036,12627.40873091999,120.7677390300014,53164.979892480005 2025-11-08,09:10:38.000,312,11116763,6725,0,1762593037,12629.92811085999,121.50084855000023,53165.22444168 2025-11-08,09:10:39.000,312,11116927,6485,0,1762593038,12633.100912870003,122.60051283000212,53165.482965120005 2025-11-08,09:10:40.000,312,11116912,6165,0,1762593039,12636.597057760002,122.325596759998,53165.85328248 2025-11-08,09:10:41.000,312,11116825,6605,0,1762593040,12640.174038370002,121.18363769999996,53166.000012 2025-11-08,09:10:42.000,312,11116942,6365,0,1762593041,12642.956134399989,120.51397035000264,53166.370329360005 2025-11-08,09:10:43.000,312,11116909,6685,0,1762593042,12644.673893449995,120.38003688000026,53166.656801280005 2025-11-08,09:10:44.000,312,11116978,6245,0,1762593043,12645.448569099994,121.05675336000422,53167.110964080006 2025-11-08,09:10:45.000,312,11117031,6685,0,1762593044,12646.438806669998,121.97314026000095,53167.18083528001 2025-11-08,09:10:47.000,312,11116940,6365,0,1762593046,12647.779332359998,121.1131463999991,53167.47429432 2025-11-08,09:10:47.000,312,11117087,6685,0,1762593046,12649.072703879989,120.1262682000015,53167.99134120001 2025-11-08,09:10:48.000,312,11116851,6645,0,1762593047,12649.652026539996,118.95611261999875,53168.31274872 2025-11-08,09:10:49.000,312,11116723,6885,0,1762593048,12649.60487237,118.87857218999852,53168.80184712 2025-11-08,09:10:50.000,312,11116846,6525,0,1762593049,12648.803251479992,120.71134598999924,53169.29793264 2025-11-08,09:10:51.000,312,11116929,6725,0,1762593050,12647.887113319994,123.0305097599994,53169.57043032 2025-11-08,09:10:52.000,312,11116901,6445,0,1762593051,12647.536825199997,123.31952409000223,53169.73113408 2025-11-08,09:10:53.000,312,11117147,6765,0,1762593052,12648.12288417,123.67902971999865,53169.66126288 2025-11-08,09:10:54.000,312,11116764,6245,0,1762593053,12649.712653329996,124.53197445000114,53169.40273944 2025-11-08,09:10:55.000,312,11116917,6925,0,1762593054,12652.285923750002,124.43328663000284,53169.6333144 2025-11-08,09:10:57.000,312,11116895,6765,0,1762593056,12654.064309589994,124.00328969999828,53169.30491976 2025-11-08,09:10:57.000,312,11116792,6324,0,1762593056,12655.33073586999,123.91870013999869,53169.318894000004 2025-11-08,09:10:58.000,312,11117058,6205,0,1762593057,12657.331419939997,123.49575234000076,53169.4237008 2025-11-08,09:10:59.000,312,11116970,6205,0,1762593058,12658.510274189997,123.66493145999993,53169.64728864001 2025-11-08,09:11:00.000,312,11117058,6245,0,1762593059,12658.537219429993,125.22983832000318,53169.724146960005 2025-11-08,09:11:01.000,312,11116787,6845,0,1762593060,12658.045468799995,127.54195296000398,53169.605365920004 2025-11-08,09:11:02.000,312,11116922,6245,0,1762593061,12658.213876549991,128.9517789599995,53169.28395840001 2025-11-08,09:11:03.000,312,11117096,6445,0,1762593062,12659.17716888,128.6063715900018,53168.94158952 2025-11-08,09:11:04.000,312,11116929,6565,0,1762593063,12659.513984379992,127.96490076000191,53168.40358128001 2025-11-08,09:11:05.000,312,11116929,6765,0,1762593064,12658.07241403999,128.11998162000236,53167.62102384 2025-11-08,09:11:07.000,312,11117067,7205,0,1762593066,12656.55674429,128.5076837700035,53166.81750504001 2025-11-08,09:11:07.000,312,11116969,6765,0,1762593066,12656.422018089994,128.71915766999882,53166.12578016001 2025-11-08,09:11:08.000,312,11116846,6324,0,1762593067,12657.176484809992,129.58620066000003,53165.54584920001 2025-11-08,09:11:09.000,312,11117024,6365,0,1762593068,12658.550692049997,129.5580041400026,53165.10566064 2025-11-08,09:11:10.000,312,11116734,6365,0,1762593069,12660.25497848,128.33850465000432,53165.1615576 2025-11-08,09:11:11.000,312,11116897,6805,0,1762593070,12661.561822619995,126.38589563999994,53165.699565840005 2025-11-08,09:11:12.000,312,11116819,6605,0,1762593071,12662.80803996999,125.03951180999866,53165.95808928001 2025-11-08,09:11:13.000,312,11116828,6205,0,1762593072,12664.788515109998,124.4403357600022,53166.25853544 2025-11-08,09:11:14.000,312,11116940,6205,0,1762593073,12667.119278370003,123.58739102999971,53166.656801280005 2025-11-08,09:11:15.000,312,11116971,6605,0,1762593074,12668.520430849989,122.36789154000144,53167.35551328 2025-11-08,09:11:17.000,312,11116833,7005,0,1762593076,12669.591504139993,120.33069297000475,53167.97037984001 2025-11-08,09:11:17.000,312,11116834,6324,0,1762593076,12670.649104809992,119.08299696000176,53168.59223352001 2025-11-08,09:11:18.000,312,11116850,6284,0,1762593077,12671.578715589996,117.42645140999957,53169.22806144 2025-11-08,09:11:19.000,312,11117117,6685,0,1762593078,12672.50832637,116.36203278000175,53169.75209544 2025-11-08,09:11:20.000,312,11117145,6685,0,1762593079,12673.249320469993,115.74170933999994,53170.31106504 2025-11-08,09:11:21.000,312,11116966,6124,0,1762593080,12674.098095529996,115.19892632999836,53170.849073280006 2025-11-08,09:11:22.000,312,11117066,6205,0,1762593081,12674.502274129998,113.28156296999805,53171.303236080006 2025-11-08,09:11:23.000,312,11116956,6205,0,1762593082,12674.441647339998,110.34207576000335,53171.92508976001 2025-11-08,09:11:24.000,312,11116990,6405,0,1762593083,12674.78519915,107.49422724000033,53172.56091768 2025-11-08,09:11:25.000,312,11116961,6845,0,1762593084,12674.953606899995,106.47915251999802,53173.44828192 2025-11-08,09:11:27.000,312,11117016,6405,0,1762593086,12673.148275819993,105.60506040000473,53174.55923400001 2025-11-08,09:11:28.000,312,11116714,6124,0,1762593087,12672.52179898999,105.78833778000262,53175.02737104 2025-11-08,09:11:29.000,312,11117123,6765,0,1762593088,12672.68347042999,106.78226510999957,53175.71909592 2025-11-08,09:11:30.000,312,11116862,6205,0,1762593089,12673.343628809998,106.93029684000066,53176.57152456001 2025-11-08,09:11:31.000,312,11116743,6765,0,1762593090,12674.394493170003,106.52849643000081,53177.64754104001 2025-11-08,09:11:32.000,312,11117118,6165,0,1762593091,12675.404939669992,105.78128865000326,53179.03797792001 2025-11-08,09:11:33.000,312,11116956,6445,0,1762593092,12676.1661427,104.80850871000439,53180.20482696 2025-11-08,09:11:34.000,312,11116794,6284,0,1762593093,12676.570321300002,104.03310441000212,53181.26686920001 2025-11-08,09:11:35.000,312,11116860,6365,0,1762593094,12676.799355839998,103.51146878999862,53182.063400880004 2025-11-08,09:11:36.000,312,11116904,6405,0,1762593095,12677.19679812999,102.91229274000216,53182.734164400004 2025-11-08,09:11:38.000,312,11117069,6885,0,1762593097,12677.634658279996,102.75016275000235,53183.16736584 2025-11-08,09:11:38.000,312,11117084,6165,0,1762593097,12677.45951421999,103.28589663000457,53183.71934832 2025-11-08,09:11:39.000,312,11116911,7085,0,1762593098,12677.089017169994,103.92736746000446,53184.145562640006 2025-11-08,09:11:40.000,312,11117006,6165,0,1762593099,12676.718520119997,103.5608127000014,53184.46697016 2025-11-08,09:11:41.000,312,11116898,6205,0,1762593100,12675.613765280003,102.74311362000299,53184.9700428 2025-11-08,09:11:42.000,312,11117010,6324,0,1762593101,12673.64676276,102.27082191000227,53185.33337304 2025-11-08,09:11:43.000,312,11117048,6405,0,1762593102,12671.026338169999,101.49541761,53185.38228288 2025-11-08,09:11:44.000,312,11116860,6284,0,1762593103,12667.611029,100.57903071000328,53185.37529576 2025-11-08,09:11:45.000,312,11116880,6205,0,1762593104,12664.11488411,100.0996898700032,53185.06786248 2025-11-08,09:11:46.000,312,11117093,6685,0,1762593105,12661.8178024,100.05739508999977,53184.68357088 2025-11-08,09:11:48.000,312,11116996,6205,0,1762593107,12659.392730799991,99.50756294999883,53184.23639520001 2025-11-08,09:11:49.000,312,11116764,6365,0,1762593108,12658.671945629998,98.86609211999894,53183.94293616 2025-11-08,09:11:50.000,312,11116996,6365,0,1762593109,12657.540245549993,98.68281474000105,53183.761271040006 2025-11-08,09:11:51.000,312,11116801,6685,0,1762593110,12656.704943109995,98.57707779000339,53183.43986352 2025-11-08,09:11:52.000,312,11117048,6245,0,1762593111,12656.79925145,98.58412692000275,53183.27217264 2025-11-08,09:11:53.000,312,11116820,6124,0,1762593112,12657.78948901999,98.68281474000105,53183.26518552 2025-11-08,09:11:54.000,312,11116848,6565,0,1762593113,12660.45706778,98.41494780000357,53183.63550288001 2025-11-08,09:11:55.000,312,11116902,6685,0,1762593114,12663.78480491999,97.20249744000466,53184.52286712001 2025-11-08,09:11:56.000,312,11117053,6885,0,1762593115,12666.950870619992,95.4754605900016,53185.64080632 2025-11-08,09:11:57.000,312,11116836,6045,0,1762593116,12670.305552999991,93.82596416999877,53187.12207576 2025-11-08,09:11:59.000,312,11117091,6965,0,1762593118,12673.363837739998,93.15629682000144,53188.86885576 2025-11-08,09:11:59.000,312,11116981,6725,0,1762593118,12676.132461149995,93.8682589500022,53190.30820248 2025-11-08,09:12:00.000,312,11116967,6805,0,1762593119,12679.487143529994,94.64366325000447,53191.9920984 2025-11-08,09:12:01.000,312,11116936,6284,0,1762593120,12682.491537789996,94.81284237000364,53193.76682688 2025-11-08,09:12:02.000,312,11116920,6365,0,1762593121,12685.475723119998,94.83398976000171,53195.429761440006 2025-11-08,09:12:03.000,312,11116996,6324,0,1762593122,12687.921003649994,94.83398976000171,53197.24641264001 2025-11-08,09:12:04.000,312,11116926,6365,0,1762593123,12689.901478790001,95.08070931000111,53198.70672072001 2025-11-08,09:12:05.000,312,11117163,6725,0,1762593124,12690.83782588,95.12300409000454,53200.062222 2025-11-08,09:12:06.000,312,11117109,6845,0,1762593125,12691.194850309992,95.85611361000338,53201.18714832 2025-11-08,09:12:07.000,312,11117036,6205,0,1762593126,12691.282422340002,98.0695404299986,53202.10944816001 2025-11-08,09:12:09.000,312,11116979,7045,0,1762593128,12690.97928839,100.45214637000026,53202.61252080001 2025-11-08,09:12:09.000,312,11116973,6645,0,1762593128,12691.740491419994,101.12886285000423,53203.01078664 2025-11-08,09:12:10.000,312,11117035,6885,0,1762593129,12694.22618980999,100.36755681000068,53203.56975624001 2025-11-08,09:12:11.000,312,11116655,6525,0,1762593130,12697.601081119989,98.68986387000041,53204.12173872001 2025-11-08,09:12:12.000,312,11117072,6365,0,1762593131,12700.154142609994,97.83691913999792,53204.71564392 2025-11-08,09:12:13.000,312,11116842,6124,0,1762593132,12701.999891549996,97.01217093000014,53205.4073688 2025-11-08,09:12:14.000,312,11117035,6805,0,1762593133,12702.68699517,95.54595189000247,53205.70082784001 2025-11-08,09:12:15.000,312,11116979,6565,0,1762593134,12701.919055829996,94.62251585999911,53206.092106560005 2025-11-08,09:12:16.000,312,11116855,6925,0,1762593135,12701.198270659988,94.41809109000314,53206.11306792001 2025-11-08,09:12:17.000,312,11117067,6685,0,1762593136,12700.746937889991,94.45333673999994,53205.8615316 2025-11-08,09:12:19.000,312,11116955,7005,0,1762593138,12699.945316999998,95.64463971000077,53205.826596000006 2025-11-08,09:12:19.000,312,11116767,6805,0,1762593138,12699.20432289999,97.38577482000255,53205.86851872001 2025-11-08,09:12:20.000,312,11116733,6725,0,1762593139,12699.12348717999,98.72510952000448,53205.81262176 2025-11-08,09:12:21.000,312,11116512,6084,0,1762593140,12699.702809839997,98.8731412499983,53205.77768616001 2025-11-08,09:12:22.000,312,11116615,6605,0,1762593141,12700.50443072999,97.83691913999792,53205.70082784001 2025-11-08,09:12:23.000,312,11116871,6965,0,1762593142,12702.006627859992,96.30020879999938,53206.15499064001 2025-11-08,09:12:24.000,312,11116890,6445,0,1762593143,12704.586634589992,94.31940327000484,53206.20390048001 2025-11-08,09:12:25.000,312,11116785,6805,0,1762593144,12707.442830029999,92.93072466000012,53206.55325648 2025-11-08,09:12:26.000,312,11117016,6445,0,1762593145,12710.090199859995,90.93582086999959,53206.930560960005 2025-11-08,09:12:27.000,312,11116784,6645,0,1762593146,12711.35662613999,89.28632445000403,53207.16113592001 2025-11-08,09:12:29.000,312,11116778,6605,0,1762593148,12711.31620827999,87.41830499999924,53207.55940176 2025-11-08,09:12:30.000,312,11116995,6805,0,1762593149,12710.110408789995,88.10911974000192,53207.433633600005 2025-11-08,09:12:31.000,312,11116891,6845,0,1762593150,12709.322260519992,88.95501533999777,53207.28690408001 2025-11-08,09:12:32.000,312,11116952,6165,0,1762593151,12708.325286639993,89.3427174899989,53206.85370264001 2025-11-08,09:12:33.000,312,11116912,6165,0,1762593152,12707.436093719989,89.61763356000301,53206.42050120001 2025-11-08,09:12:34.000,312,11116845,6685,0,1762593153,12707.186850249993,89.41320878999977,53206.022235360004 2025-11-08,09:12:35.000,312,11117010,6084,0,1762593154,12707.301367519998,89.21583315000316,53205.44230440001 2025-11-08,09:12:36.000,312,11116812,6284,0,1762593155,12708.284868779992,88.94091707999905,53204.80647648 2025-11-08,09:12:37.000,312,11116884,6245,0,1762593156,12709.443514099992,87.95403888000146,53204.28244248 2025-11-08,09:12:38.000,312,11117103,6885,0,1762593157,12710.763830859993,86.69929373999912,53204.030906160006 2025-11-08,09:12:40.000,312,11116902,6365,0,1762593159,12711.44419817,85.81110335999983,53203.61167896 2025-11-08,09:12:40.000,312,11116862,6205,0,1762593159,12711.706914260001,85.47979425000085,53203.29725856 2025-11-08,09:12:41.000,312,11116976,6405,0,1762593160,12712.117829169998,85.62782598000194,53202.85008288001 2025-11-08,09:12:42.000,312,11116828,6405,0,1762593161,12712.117829169998,85.44454860000405,53202.451817040004 2025-11-08,09:12:43.000,312,11116947,6685,0,1762593162,12710.912029679988,84.97225689000334,53202.39592008001 2025-11-08,09:12:44.000,312,11117054,6284,0,1762593163,12708.76314679,85.24717296000017,53201.948744400004 2025-11-08,09:12:45.000,312,11116759,6845,0,1762593164,12706.230294229994,86.59355679000146,53201.564452800005 2025-11-08,09:12:46.000,312,11116794,6405,0,1762593165,12704.573161970002,88.21485668999958,53200.92163776 2025-11-08,09:12:47.000,312,11116884,6284,0,1762593166,12703.98036668999,89.42025791999913,53200.32773256 2025-11-08,09:12:48.000,312,11117022,6205,0,1762593167,12703.589660709993,90.32959569000377,53199.7478016 2025-11-08,09:12:50.000,312,11116959,7125,0,1762593169,12702.82172136999,91.39401432000159,53199.049089600005 2025-11-08,09:12:50.000,312,11117161,6765,0,1762593169,12702.545532659999,92.3244994800043,53198.47614576 2025-11-08,09:12:51.000,312,11116848,6205,0,1762593170,12701.939264759996,93.69907983000303,53198.0010216 2025-11-08,09:12:52.000,312,11116897,6685,0,1762593171,12700.61221169,95.54595189000247,53197.16955432 2025-11-08,09:12:53.000,312,11116757,6845,0,1762593172,12699.02244252999,97.65364176000003,53196.57564912001 2025-11-08,09:12:54.000,312,11116884,6124,0,1762593173,12697.95136924,99.690840330004,53195.83501440001 2025-11-08,09:12:55.000,312,11116867,6845,0,1762593174,12698.342075219996,100.6918167900003,53194.93367592 2025-11-08,09:12:56.000,312,11117024,6205,0,1762593175,12700.032889029993,100.12083726000128,53194.10220864 2025-11-08,09:12:57.000,312,11117087,6805,0,1762593176,12702.168299299992,99.4441207800046,53193.6690072 2025-11-08,09:12:58.000,312,11116856,6324,0,1762593177,12703.421252959997,99.91641248999804,53193.22183152001 2025-11-08,09:13:00.000,312,11116852,6324,0,1762593179,12704.552953040002,100.72001330999774,53192.795617200005 2025-11-08,09:13:00.000,312,11117117,6725,0,1762593179,12704.835878059988,101.49541761,53192.579016480006 2025-11-08,09:13:01.000,312,11116802,6405,0,1762593180,12705.15922093999,102.25672365000355,53192.04100824 2025-11-08,09:13:02.000,312,11116917,6685,0,1762593181,12706.47953769999,102.98278404000303,53191.83139464001 2025-11-08,09:13:03.000,312,11117045,6725,0,1762593182,12708.655365829989,103.14491403000284,53191.335309120004 2025-11-08,09:13:04.000,312,11116994,6324,0,1762593183,12711.28252673,103.40573184000095,53190.853197840006 2025-11-08,09:13:05.000,312,11116924,6365,0,1762593184,12712.58263456,104.56178915999772,53190.496854720004 2025-11-08,09:13:06.000,312,11117000,6205,0,1762593185,12713.310156039988,106.09145037000417,53190.2103828 2025-11-08,09:13:07.000,312,11116910,6045,0,1762593186,12714.293657299997,106.64833164000447,53189.67237456001 2025-11-08,09:13:08.000,312,11116919,6805,0,1762593187,12715.674600849998,105.14686695000273,53189.81910408001 2025-11-08,09:13:10.000,312,11116983,6925,0,1762593189,12717.870637909997,102.36246060000121,53190.26627976 2025-11-08,09:13:10.000,312,11116996,6284,0,1762593189,12718.941711200001,100.60017810000136,53190.53877744001 2025-11-08,09:13:11.000,312,11116856,5925,0,1762593190,12719.379571349993,99.12690993000433,53190.7693524 2025-11-08,09:13:12.000,312,11116956,6405,0,1762593191,12719.69617792,97.34348003999912,53190.79031376 2025-11-08,09:13:13.000,312,11116956,6284,0,1762593192,12719.905003529995,95.86316274000274,53191.16063112001 2025-11-08,09:13:14.000,312,11117051,6765,0,1762593193,12718.894557029991,96.07463663999806,53191.32133488 2025-11-08,09:13:15.000,312,11116907,6885,0,1762593194,12716.44254019,97.66069088999939,53191.237489440005 2025-11-08,09:13:16.000,312,11116980,6405,0,1762593195,12714.084831690001,98.85199386000022,53190.9090948 2025-11-08,09:13:17.000,312,11116979,7045,0,1762593196,12712.37380894999,99.2960890500035,53190.5946744 2025-11-08,09:13:18.000,312,11116951,6765,0,1762593197,12711.33641720999,100.3464094200026,53190.454932 2025-11-08,09:13:20.000,312,11116950,6205,0,1762593199,12710.36638857,101.77033368000411,53190.2103828 2025-11-08,09:13:20.000,312,11116921,6645,0,1762593199,12709.699493879998,103.35638792999816,53189.97282072 2025-11-08,09:13:21.000,312,11116847,6645,0,1762593200,12709.456986719997,105.78833778000262,53189.847052560006 2025-11-08,09:13:22.000,312,11117049,6725,0,1762593201,12709.780329599998,109.00274106000143,53189.48372232001 2025-11-08,09:13:23.000,312,11116962,6525,0,1762593202,12711.053492189989,112.13255478000065,53189.225198880005 2025-11-08,09:13:24.000,312,11117098,6245,0,1762593203,12712.272764299989,114.62089766999998,53188.938726960005 2025-11-08,09:13:25.000,312,11116883,6965,0,1762593204,12712.61631610999,115.5020389199999,53188.673216400006 2025-11-08,09:13:26.000,312,11116940,6084,0,1762593205,12712.939658989992,115.41744936000032,53188.170143760006 2025-11-08,09:13:27.000,312,11117101,6925,0,1762593206,12712.69715182999,115.36105631999817,53187.834762000006 2025-11-08,09:13:28.000,312,11116903,7045,0,1762593207,12711.700177949991,114.2402446499982,53187.58322568 2025-11-08,09:13:30.000,312,11116922,6165,0,1762593209,12710.912029679988,109.10142887999973,53187.52732872 2025-11-08,09:13:31.000,312,11117076,6405,0,1762593210,12711.430725549995,107.74799591999908,53187.50636736 2025-11-08,09:13:32.000,312,11116824,6485,0,1762593211,12711.51829757999,109.17896930999996,53187.47143176001 2025-11-08,09:13:33.000,312,11117034,6365,0,1762593212,12711.53850650999,112.10435826000321,53187.30374088001 2025-11-08,09:13:34.000,312,11117117,6805,0,1762593213,12712.70388814,114.17680248000397,53187.045217440005 2025-11-08,09:13:35.000,312,11116906,6324,0,1762593214,12714.051150139996,116.46776972999942,53186.95438488 2025-11-08,09:13:36.000,312,11117093,6965,0,1762593215,12716.21350564999,117.9974309399986,53186.828616720006 2025-11-08,09:13:37.000,312,11117006,6324,0,1762593216,12719.096646329992,118.70939306999935,53187.10810152001 2025-11-08,09:13:38.000,312,11117003,6725,0,1762593217,12721.454354829992,119.63282910000271,53187.380599200005 2025-11-08,09:13:39.000,312,11117073,6765,0,1762593218,12722.586054909996,122.08592633999797,53187.478418880004 2025-11-08,09:13:41.000,312,11116959,6765,0,1762593220,12723.48872044999,124.97606964000443,53187.36662496 2025-11-08,09:13:41.000,312,11116876,6565,0,1762593220,12724.512639569999,126.23786390999885,53187.261818160005 2025-11-08,09:13:42.000,312,11117103,6685,0,1762593221,12726.082199799996,126.66786084000341,53187.03823032001 2025-11-08,09:13:43.000,312,11117010,6284,0,1762593222,12727.530506449992,127.09080864000134,53186.98932048001 2025-11-08,09:13:44.000,312,11116997,6525,0,1762593223,12728.26476423999,127.35162644999946,53186.82162960001 2025-11-08,09:13:45.000,312,11117012,6284,0,1762593224,12728.749778559992,126.67490997000277,53186.709835680005 2025-11-08,09:13:46.000,312,11116940,6205,0,1762593225,12729.40320062999,125.22278919000382,53186.660925840006 2025-11-08,09:13:47.000,312,11117057,6685,0,1762593226,12729.942105429996,123.70722624000337,53186.69586144 2025-11-08,09:13:48.000,312,11116997,6565,0,1762593227,12730.58205487999,121.74756809999963,53186.77271976001 2025-11-08,09:13:49.000,312,11116791,6965,0,1762593228,12731.471247799993,119.73151692000101,53187.045217440005 2025-11-08,09:13:51.000,312,11116975,7005,0,1762593230,12732.501903229997,117.93398877000436,53187.43649616 2025-11-08,09:13:51.000,312,11116809,6645,0,1762593230,12733.12838006,117.2572722900004,53187.63912264001 2025-11-08,09:13:52.000,312,11116996,6324,0,1762593231,12733.768329509992,117.42645140999957,53187.86271048 2025-11-08,09:13:53.000,312,11117070,6405,0,1762593232,12734.40154264999,118.59660699000233,53188.219053600005 2025-11-08,09:13:54.000,312,11116831,6885,0,1762593233,12735.290735569994,119.25217608000094,53188.61731944001 2025-11-08,09:13:55.000,312,11117076,6124,0,1762593234,12735.257054019989,119.54119041000376,53188.89680424 2025-11-08,09:13:56.000,312,11116984,6365,0,1762593235,12734.32744324,120.44347905000177,53189.24616024001 2025-11-08,09:13:57.000,312,11116991,6645,0,1762593236,12733.34394197999,121.9801893900003,53189.623464719996 2025-11-08,09:13:58.000,312,11117023,6725,0,1762593237,12732.663574669998,123.68607884999801,53189.78416848 2025-11-08,09:13:59.000,312,11117154,6165,0,1762593238,12732.515375850002,125.37787005000428,53189.91692376001 2025-11-08,09:14:01.000,312,11116827,7085,0,1762593240,12733.14185267999,127.13310342000477,53190.063653280005 2025-11-08,09:14:01.000,312,11117062,6124,0,1762593240,12733.748120579992,128.73325593000482,53190.2103828 2025-11-08,09:14:02.000,312,11116893,6885,0,1762593241,12733.768329509992,131.4119253300014,53190.11955024 2025-11-08,09:14:03.000,312,11116775,7045,0,1762593242,12733.667284859992,133.08961827000167,53190.09160176 2025-11-08,09:14:04.000,312,11116975,6525,0,1762593243,12734.037781909989,134.217479070001,53189.80512984 2025-11-08,09:14:05.000,312,11116903,6525,0,1762593244,12734.772039700001,135.5286172499982,53189.41385112001 2025-11-08,09:14:06.000,312,11116941,6685,0,1762593245,12735.51977010999,135.84582809999847,53189.03654664 2025-11-08,09:14:07.000,312,11117142,6245,0,1762593246,12736.483062439998,134.49239513999783,53188.56142248 2025-11-08,09:14:08.000,312,11117079,6725,0,1762593247,12737.116275579996,132.12388746000215,53187.86271048 2025-11-08,09:14:09.000,312,11117032,6485,0,1762593248,12737.378991669997,130.1501310599997,53187.12906288 2025-11-08,09:14:11.000,312,11116832,6405,0,1762593250,12737.237529159996,128.61342072000116,53186.19977592001 2025-11-08,09:14:11.000,312,11116917,6885,0,1762593250,12737.149957130001,127.02031734000047,53185.41023136001 2025-11-08,09:14:12.000,312,11116995,6324,0,1762593251,12737.675389309989,125.50475439000002,53184.25036944 2025-11-08,09:14:13.000,312,11117035,6565,0,1762593252,12738.463537579992,125.90655479999987,53183.1533916 2025-11-08,09:14:14.000,312,11116950,6245,0,1762593253,12739.473984079996,127.00621908000176,53181.90269712 2025-11-08,09:14:15.000,312,11117005,6845,0,1762593254,12739.500929319991,127.77457425000466,53180.81270640001 2025-11-08,09:14:16.000,312,11117012,6405,0,1762593255,12738.766671529993,128.2468659599981,53179.70175432 2025-11-08,09:14:17.000,312,11117020,6405,0,1762593256,12738.24797566,128.27506248000282,53178.69560904 2025-11-08,09:14:18.000,312,11116761,6925,0,1762593257,12738.598263779997,127.2458895000018,53177.85715464 2025-11-08,09:14:19.000,312,11116899,6805,0,1762593258,12739.170850129995,125.3426244000002,53177.06761008 2025-11-08,09:14:21.000,312,11116806,6565,0,1762593260,12740.329495449994,123.6719805899993,53176.382872320006 2025-11-08,09:14:21.000,312,11117059,6805,0,1762593260,12741.131116340002,122.36084241000208,53175.82390272001 2025-11-08,09:14:22.000,312,11116923,6605,0,1762593261,12742.114617599997,120.59151078000286,53175.09724224 2025-11-08,09:14:23.000,312,11117012,6245,0,1762593262,12743.293471849996,118.92086697000195,53174.23083936 2025-11-08,09:14:24.000,312,11117011,6685,0,1762593263,12744.863032079993,116.64399797999795,53173.629947040004 2025-11-08,09:14:25.000,312,11117119,6565,0,1762593264,12746.055358949998,114.52925898000103,53172.85437672001 2025-11-08,09:14:26.000,312,11116905,6685,0,1762593265,12747.294839989998,112.44976563000091,53172.26047152001 2025-11-08,09:14:27.000,312,11116988,6405,0,1762593266,12748.561266269993,110.6310900899989,53171.52682392 2025-11-08,09:14:28.000,312,11116942,6365,0,1762593267,12749.861374099994,109.43978711999807,53171.10759672001 2025-11-08,09:14:29.000,312,11116805,6485,0,1762593268,12750.737094399992,109.8274892699992,53170.55561424001 2025-11-08,09:14:31.000,312,11117121,6685,0,1762593270,12751.61281469999,113.93008293000457,53169.64728864001 2025-11-08,09:14:32.000,312,11117142,6324,0,1762593271,12753.155429689992,117.2220266400036,53169.32588112 2025-11-08,09:14:33.000,312,11116914,6045,0,1762593272,12755.25042209999,119.20988130000478,53168.934602400004 2025-11-08,09:14:34.000,312,11116927,6925,0,1762593273,12757.46666808999,119.84430299999804,53168.53633656 2025-11-08,09:14:35.000,312,11117049,6565,0,1762593274,12759.655968839994,119.23807782000222,53168.452491120006 2025-11-08,09:14:36.000,312,11117040,6205,0,1762593275,12761.892423759993,118.01152920000459,53168.36165856 2025-11-08,09:14:37.000,312,11116864,6245,0,1762593276,12763.953734620001,117.68726921999769,53168.36165856 2025-11-08,09:14:38.000,312,11117144,6405,0,1762593277,12766.324915739991,119.09709522000048,53168.46646536 2025-11-08,09:14:39.000,312,11116948,6324,0,1762593278,12768.453589699995,120.46462643999985,53168.46646536 2025-11-08,09:14:40.000,312,11116966,6365,0,1762593279,12770.063567789992,120.31659470999875,53168.620182000006 2025-11-08,09:14:42.000,312,11117077,7085,0,1762593281,12770.84497975,118.09611876000417,53168.899666799996 2025-11-08,09:14:42.000,312,11116968,6365,0,1762593281,12770.238711849997,115.69941456000379,53169.15120312 2025-11-08,09:14:43.000,312,11116928,6324,0,1762593282,12769.120484389998,112.83041865000268,53169.605365920004 2025-11-08,09:14:44.000,312,11116953,6765,0,1762593283,12768.68936055,110.06715968999924,53169.93376056001 2025-11-08,09:14:45.000,312,11116965,6565,0,1762593284,12769.302364759998,107.79733983000187,53170.24818096001 2025-11-08,09:14:46.000,312,11117042,6205,0,1762593285,12770.056831479997,107.17701639000006,53170.50670440001 2025-11-08,09:14:47.000,312,11116965,6765,0,1762593286,12770.380174359998,107.28275333999773,53170.47875592 2025-11-08,09:14:48.000,312,11117008,6324,0,1762593287,12770.588999969994,107.15586900000199,53170.50670440001 2025-11-08,09:14:49.000,312,11116896,6365,0,1762593288,12771.10769584,107.74799591999908,53170.38093624 2025-11-08,09:14:50.000,312,11116811,6965,0,1762593289,12771.666809569993,109.89093144000071,53170.157348400004 2025-11-08,09:14:52.000,312,11116720,6605,0,1762593291,12772.333704259996,112.8797625599982,53170.108438560004 2025-11-08,09:14:52.000,312,11117011,6485,0,1762593291,12772.899554299998,114.88876461000473,53169.891837840005 2025-11-08,09:14:53.000,312,11117076,6324,0,1762593292,12773.539503749991,115.20597545999772,53169.85690224 2025-11-08,09:14:54.000,312,11116884,6485,0,1762593293,12775.149481840002,115.24122111000179,53169.88485072001 2025-11-08,09:14:55.000,312,11116770,6445,0,1762593294,12776.422644429993,116.43957321000198,53169.68222424 2025-11-08,09:14:56.000,312,11117086,6205,0,1762593295,12776.867240889995,118.04677485000138,53169.458636400006 2025-11-08,09:14:57.000,312,11116755,6845,0,1762593296,12777.561080819993,119.26627433999965,53169.16517736001 2025-11-08,09:14:58.000,312,11116846,6205,0,1762593297,12778.955496989998,119.89364691000083,53168.8647312 2025-11-08,09:14:59.000,312,11117052,6445,0,1762593298,12780.828191169996,119.54119041000376,53168.731975919996 2025-11-08,09:15:00.000,312,11116982,6245,0,1762593299,12782.236079959992,119.27332346999901,53168.66210472001 2025-11-08,09:15:02.000,312,11116871,7165,0,1762593301,12783.185899669996,120.15446471999894,53168.382619920005 2025-11-08,09:15:02.000,312,11116919,6765,0,1762593301,12783.617023509993,121.1765885700006,53168.15903208001 2025-11-08,09:15:03.000,312,11116853,6765,0,1762593302,12783.590078269997,121.51494680999895,53167.879547280005 2025-11-08,09:15:04.000,312,11117009,6885,0,1762593303,12783.15895443,121.02855683999951,53167.614036720006 2025-11-08,09:15:05.000,312,11117039,6725,0,1762593304,12783.206108599996,121.02150771000015,53167.36948752001 2025-11-08,09:15:06.000,312,11116843,6685,0,1762593305,12783.475560999992,120.979212930004,53167.09698984 2025-11-08,09:15:07.000,312,11116888,6485,0,1762593306,12784.08856520999,120.40118426999834,53166.81750504001 2025-11-08,09:15:08.000,312,11116888,6365,0,1762593307,12784.324336059995,120.1756121100043,53166.68474976 2025-11-08,09:15:09.000,312,11117036,6205,0,1762593308,12785.018175989993,121.1131463999991,53166.586930080004 2025-11-08,09:15:10.000,312,11116829,6765,0,1762593309,12786.042095110002,122.86133064000023,53166.43321344001 2025-11-08,09:15:12.000,312,11116844,6765,0,1762593311,12787.113168399992,124.59541662000265,53166.2794968 2025-11-08,09:15:12.000,312,11116931,6845,0,1762593311,12787.71269999,125.82901436999964,53166.04193472 2025-11-08,09:15:13.000,312,11116841,6845,0,1762593312,12787.564501169989,126.89343300000473,53165.90917944001 2025-11-08,09:15:14.000,312,11116957,6885,0,1762593313,12787.62512795999,127.79572164000274,53165.67161736001 2025-11-08,09:15:15.000,312,11116961,6525,0,1762593314,12788.177505380001,129.35357936999935,53165.60873328 2025-11-08,09:15:16.000,312,11116917,6685,0,1762593315,12789.161006639995,130.9184862300026,53165.66463024 2025-11-08,09:15:17.000,312,11116964,6565,0,1762593316,12790.710357939992,132.44814744000178,53165.434055280006 2025-11-08,09:15:18.000,312,11116927,6645,0,1762593317,12792.138455660002,134.0060051699984,53165.30828712001 2025-11-08,09:15:19.000,312,11116926,6205,0,1762593318,12792.340544959989,135.119767709999,53165.21046744001 2025-11-08,09:15:20.000,312,11116999,6725,0,1762593319,12791.875739570001,135.8246807100004,53165.13360912 2025-11-08,09:15:22.000,312,11116861,6805,0,1762593321,12791.309889529999,136.21238286000153,53164.88905992 2025-11-08,09:15:22.000,312,11116748,6365,0,1762593321,12790.36680612999,136.95254150999972,53164.84015008 2025-11-08,09:15:23.000,312,11116952,6045,0,1762593322,12788.763564349989,138.36941664000187,53164.574639520004 2025-11-08,09:15:24.000,312,11116989,6925,0,1762593323,12786.540582049995,140.02596219000407,53164.44188424 2025-11-08,09:15:25.000,312,11116930,6365,0,1762593324,12784.27718189,141.32300211000256,53164.05759264 2025-11-08,09:15:26.000,312,11117032,6324,0,1762593325,12782.343860920002,141.6261147000041,53163.568494240004 2025-11-08,09:15:27.000,312,11116849,6485,0,1762593326,12780.41727626,141.2172651600049,53163.1702284 2025-11-08,09:15:28.000,312,11116971,6605,0,1762593327,12778.638890419992,140.75202258000354,53162.6112588 2025-11-08,09:15:29.000,312,11116891,6645,0,1762593328,12777.06259388,140.91415257000335,53162.06626344 2025-11-08,09:15:30.000,312,11116792,6165,0,1762593329,12775.47282471999,142.12660293000226,53161.674984720004 2025-11-08,09:15:32.000,312,11117027,6765,0,1762593331,12776.658415279999,142.44381378000253,53161.11601512001 2025-11-08,09:15:33.000,312,11116911,6685,0,1762593332,12777.938314179999,141.52742687999853,53161.16492496001 2025-11-08,09:15:34.000,312,11116952,6245,0,1762593333,12778.645626730002,140.54054868000094,53161.11601512001 2025-11-08,09:15:35.000,312,11117009,6765,0,1762593334,12778.504164220001,140.06120784000086,53161.123002240005 2025-11-08,09:15:36.000,312,11116841,6605,0,1762593335,12777.453299859997,140.22333783000067,53161.025182560006 2025-11-08,09:15:37.000,312,11116906,6165,0,1762593336,12776.099301549992,139.5607196100027,53160.75268488 2025-11-08,09:15:38.000,312,11116924,6445,0,1762593337,12774.509532389995,138.53859576000104,53160.49416144001 2025-11-08,09:15:39.000,312,11117043,6885,0,1762593338,12772.380858429991,138.5949888000032,53160.01205016001 2025-11-08,09:15:40.000,312,11116867,6725,0,1762593339,12770.339756499998,138.62318532000063,53159.327312400004 2025-11-08,09:15:41.000,312,11116933,6725,0,1762593340,12769.69980704999,137.396636700003,53158.537767840004 2025-11-08,09:15:43.000,312,11117012,6405,0,1762593342,12770.029886240001,136.17713721000473,53157.83206872001 2025-11-08,09:15:43.000,312,11116921,6725,0,1762593342,12770.588999969994,135.96566331000213,53157.2311764 2025-11-08,09:15:44.000,312,11116809,6765,0,1762593343,12771.491665510002,136.7904115199999,53156.58836136001 2025-11-08,09:15:45.000,312,11117042,6205,0,1762593344,12772.502112009992,137.19926105999912,53155.91061072 2025-11-08,09:15:46.000,312,11117098,6045,0,1762593345,12773.39804123999,136.85385369000142,53155.35164112 2025-11-08,09:15:47.000,312,11117039,6885,0,1762593346,12774.024518069993,135.75418940999953,53154.59004504 2025-11-08,09:15:48.000,312,11116864,6324,0,1762593347,12774.307443089994,134.27387211000314,53154.17780496 2025-11-08,09:15:49.000,312,11116926,6205,0,1762593348,12775.068646120002,131.63749749000272,53153.78652624001 2025-11-08,09:15:50.000,312,11117115,6645,0,1762593349,12775.769222359995,130.03734498000267,53153.28345360001 2025-11-08,09:15:51.000,312,11117029,6685,0,1762593350,12777.156902219991,130.71406145999936,53153.073840000005 2025-11-08,09:15:53.000,312,11117107,7045,0,1762593352,12778.928551749988,132.86404611000034,53152.78038096001 2025-11-08,09:15:53.000,312,11116731,6605,0,1762593352,12780.32970422999,135.2677994400001,53152.549806 2025-11-08,09:15:54.000,312,11117053,6845,0,1762593353,12781.555712649999,137.48827539000195,53152.10263032 2025-11-08,09:15:55.000,312,11116878,6445,0,1762593354,12781.91273707999,138.5456448900004,53151.93493944 2025-11-08,09:15:56.000,312,11117151,6725,0,1762593355,12782.377542469992,138.5456448900004,53151.76026144 2025-11-08,09:15:57.000,312,11117016,6365,0,1762593356,12783.947102699989,138.22843404000014,53151.92795232 2025-11-08,09:15:58.000,312,11116816,6245,0,1762593357,12785.50992661999,138.18613926000398,53151.80917128 2025-11-08,09:15:59.000,312,11116883,6525,0,1762593358,12786.890870169991,139.3492457100001,53151.8161584 2025-11-08,09:16:00.000,312,11117190,6045,0,1762593359,12787.961943459995,140.63218736999988,53151.613531920004 2025-11-08,09:16:01.000,312,11116954,6485,0,1762593360,12788.716410179994,141.08333169000252,53151.35500848 2025-11-08,09:16:03.000,312,11116894,6565,0,1762593362,12790.30617933999,140.15989565999917,53151.3619956 2025-11-08,09:16:03.000,312,11117085,6685,0,1762593362,12790.777721040002,138.27072882000357,53151.45981528001 2025-11-08,09:16:04.000,312,11116904,6565,0,1762593363,12790.31291565,135.246652050002,53151.37596984 2025-11-08,09:16:05.000,312,11116975,6605,0,1762593364,12790.157980519994,132.75126003000332,53151.48776376001 2025-11-08,09:16:06.000,312,11116932,6245,0,1762593365,12790.649731149992,130.12193454000226,53151.52968648 2025-11-08,09:16:07.000,312,11117014,6245,0,1762593366,12791.47156097,128.09178509999765,53151.41090544001 2025-11-08,09:16:08.000,312,11116858,6525,0,1762593367,12791.437879419995,126.95687516999897,53151.278150160004 2025-11-08,09:16:09.000,312,11116891,6885,0,1762593368,12790.218607309995,127.11195602999942,53150.411747280006 2025-11-08,09:16:10.000,312,11117092,6405,0,1762593369,12788.642310769988,127.42916687999968,53149.59425424001 2025-11-08,09:16:11.000,312,11116936,6245,0,1762593370,12786.978442200001,127.71818121000251,53148.39246960001 2025-11-08,09:16:13.000,312,11116988,6605,0,1762593372,12785.321309939995,127.42211775000033,53147.16273648 2025-11-08,09:16:13.000,312,11116726,6324,0,1762593372,12784.31086343999,126.6537625800047,53145.95396472001 2025-11-08,09:16:14.000,312,11116840,6284,0,1762593373,12783.05790978,125.26508396999998,53145.08756184001 2025-11-08,09:16:15.000,312,11116772,6124,0,1762593374,12782.404487710002,123.55214538000291,53144.018532480004 2025-11-08,09:16:16.000,312,11116907,6645,0,1762593375,12781.54897633999,121.74051897000027,53143.15911672 2025-11-08,09:16:17.000,312,11116734,6445,0,1762593376,12780.55873877,120.44347905000177,53142.49534032 2025-11-08,09:16:18.000,312,11116776,6324,0,1762593377,12778.470482669996,119.08299696000176,53141.53111776 2025-11-08,09:16:19.000,312,11116767,6805,0,1762593378,12775.237053869998,118.69529481000063,53140.72061184 2025-11-08,09:16:20.000,312,11116976,6245,0,1762593379,12771.94299828,119.39315868000267,53139.966002880006 2025-11-08,09:16:21.000,312,11117043,6805,0,1762593380,12769.133957010003,120.34479123000347,53139.2044068 2025-11-08,09:16:23.000,312,11116832,6284,0,1762593382,12766.506796109992,119.68217300999822,53137.89082824 2025-11-08,09:16:24.000,312,11116823,6765,0,1762593383,12765.597394259989,119.24512695000158,53137.42269120001 2025-11-08,09:16:25.000,312,11116775,6685,0,1762593384,12764.021097719997,119.69627127000422,53136.9335928 2025-11-08,09:16:26.000,312,11116879,6685,0,1762593385,12762.983705979997,120.33069297000475,53136.34667472001 2025-11-08,09:16:27.000,312,11117034,6365,0,1762593386,12763.078014319988,119.80905735000124,53135.920460400004 2025-11-08,09:16:28.000,312,11116822,6445,0,1762593387,12764.101933439997,118.77988437000022,53135.5711044 2025-11-08,09:16:29.000,312,11117006,6405,0,1762593388,12764.82945492,117.72956400000112,53135.22174840001 2025-11-08,09:16:30.000,312,11116900,6405,0,1762593389,12764.78230074999,118.89971958000388,53134.83046968 2025-11-08,09:16:31.000,312,11116917,6885,0,1762593390,12763.54281970999,120.57741252000415,53134.3483584 2025-11-08,09:16:32.000,312,11116803,6685,0,1762593391,12762.094513059994,120.85232859000098,53133.90118272001 2025-11-08,09:16:34.000,312,11117059,6965,0,1762593393,12758.403015179989,118.93496523000067,53133.80336304001 2025-11-08,09:16:35.000,312,11116936,6284,0,1762593394,12756.819982330002,118.16661005999777,53133.78240168001 2025-11-08,09:16:36.000,312,11116997,6805,0,1762593395,12755.950998339998,118.33578918000421,53134.01996376001 2025-11-08,09:16:37.000,312,11116872,6205,0,1762593396,12755.519874500002,118.39923134999844,53134.20162888 2025-11-08,09:16:38.000,312,11116811,6845,0,1762593397,12754.603736339988,119.70332040000358,53134.39028112 2025-11-08,09:16:39.000,312,11116953,6565,0,1762593398,12753.593289839999,120.87347597999906,53134.65579168 2025-11-08,09:16:40.000,312,11116872,6245,0,1762593399,12752.272973079998,121.21183422000468,53135.249696880004 2025-11-08,09:16:41.000,312,11116947,6805,0,1762593400,12750.535005099991,120.62675642999966,53135.6409756 2025-11-08,09:16:42.000,312,11117039,6565,0,1762593401,12748.621893059993,119.6680747499995,53136.35366184 2025-11-08,09:16:43.000,312,11116908,6365,0,1762593402,12746.237239319998,120.94396727999992,53137.15718064001 2025-11-08,09:16:45.000,312,11116948,6645,0,1762593404,12744.29718203999,122.71329890999914,53137.72313736 2025-11-08,09:16:45.000,312,11116978,6485,0,1762593404,12743.556187939997,124.0949283900045,53138.46377208 2025-11-08,09:16:46.000,312,11116904,6605,0,1762593405,12743.785222479994,125.59639307999896,53139.53978856 2025-11-08,09:16:47.000,312,11116775,6605,0,1762593406,12745.004494589994,126.75949953000236,53140.301384640006 2025-11-08,09:16:48.000,312,11116823,6605,0,1762593407,12746.65489053999,127.82391816000018,53141.36342688 2025-11-08,09:16:49.000,312,11116932,6165,0,1762593408,12747.98194361,129.4452180599983,53142.292713840005 2025-11-08,09:16:50.000,312,11117029,6605,0,1762593409,12748.547793649988,130.34045757000422,53143.24296216001 2025-11-08,09:16:51.000,312,11116971,6605,0,1762593410,12749.147325239996,130.55193146999954,53143.82289312001 2025-11-08,09:16:52.000,312,11116926,6124,0,1762593411,12750.636049749992,130.14308193000033,53144.6194248 2025-11-08,09:16:53.000,312,11116913,6765,0,1762593412,12753.081330280002,129.5086602299998,53144.99672928001 2025-11-08,09:16:55.000,312,11117019,7045,0,1762593414,12755.418829850001,129.81177282000135,53145.11551032001 2025-11-08,09:16:55.000,312,11117111,6605,0,1762593414,12755.351466749991,130.00914845999796,53145.42294360001 2025-11-08,09:16:56.000,312,11116771,6725,0,1762593415,12754.09851309,130.13603280000098,53145.22031712 2025-11-08,09:16:57.000,312,11117140,6284,0,1762593416,12752.47506238,131.07356709000305,53145.06660048001 2025-11-08,09:16:58.000,312,11117091,6885,0,1762593417,12750.669731299997,133.49846781000088,53144.6194248 2025-11-08,09:16:59.000,312,11117014,6124,0,1762593418,12748.756619259999,137.27680148999934,53144.34692712001 2025-11-08,09:17:00.000,312,11116878,6284,0,1762593419,12747.61818287,140.3643204300024,53144.2351332 2025-11-08,09:17:01.000,312,11116770,6405,0,1762593420,12747.89437157999,142.3169294399995,53143.90673856 2025-11-08,09:17:02.000,312,11116878,6485,0,1762593421,12750.13756281,142.66938594000385,53143.969622640005 2025-11-08,09:17:03.000,312,11116927,7005,0,1762593422,12752.064147470002,142.47201029999997,53144.14430064 2025-11-08,09:17:05.000,312,11116876,6405,0,1762593424,12751.734068279991,141.64021296000283,53144.04648096 2025-11-08,09:17:05.000,312,11117074,6525,0,1762593424,12750.737094399992,141.7600481699992,53144.50763088 2025-11-08,09:17:06.000,312,11116725,6605,0,1762593425,12750.730358089997,142.2393890099993,53144.56352784001 2025-11-08,09:17:07.000,312,11116969,6725,0,1762593426,12751.37030753999,142.02791511000396,53144.91288384 2025-11-08,09:17:08.000,312,11116836,6565,0,1762593427,12751.148009309989,141.1679212500021,53145.42294360001 2025-11-08,09:17:09.000,312,11117062,6124,0,1762593428,12749.645812180002,141.12562646999868,53145.82120944 2025-11-08,09:17:10.000,312,11116806,6165,0,1762593429,12747.77985431,142.267585530004,53146.219475280006 2025-11-08,09:17:11.000,312,11116952,6284,0,1762593430,12747.315048919998,144.1849488900043,53146.163578319996 2025-11-08,09:17:12.000,312,11117183,6485,0,1762593431,12747.564292389994,146.1587052899995,53146.4011404 2025-11-08,09:17:13.000,312,11117132,6445,0,1762593432,12748.089724569996,147.6178751999978,53146.81338048001 2025-11-08,09:17:15.000,312,11117201,7205,0,1762593434,12748.493903169998,149.49294378000195,53147.106839520005 2025-11-08,09:17:15.000,312,11116954,6365,0,1762593434,12749.308996679996,151.1565384600035,53147.60292504001 2025-11-08,09:17:16.000,312,11116744,6405,0,1762593435,12749.719911589993,152.43948012000328,53148.00119088 2025-11-08,09:17:17.000,312,11116935,6525,0,1762593436,12749.746856829988,151.54424061000464,53148.51823776001 2025-11-08,09:17:18.000,312,11116962,6165,0,1762593437,12749.389832399997,149.45064899999852,53148.94445208001 2025-11-08,09:17:19.000,312,11116991,6965,0,1762593438,12748.695992469999,146.77197960000194,53149.53835728 2025-11-08,09:17:20.000,312,11117023,6525,0,1762593439,12746.964760800001,144.4316684400037,53149.83181632001 2025-11-08,09:17:21.000,312,11116868,6284,0,1762593440,12745.11227554999,143.15577591000329,53149.84579056 2025-11-08,09:17:22.000,312,11116899,6725,0,1762593441,12743.475352219997,142.19004510000377,53149.88072616001 2025-11-08,09:17:23.000,312,11116860,6124,0,1762593442,12742.101144979992,142.19004510000377,53149.622202720006 2025-11-08,09:17:25.000,312,11116965,6765,0,1762593444,12741.178270509998,144.08626106999873,53149.168039920005 2025-11-08,09:17:25.000,312,11116986,6284,0,1762593444,12741.326469329993,147.42754869000055,53148.832658160005 2025-11-08,09:17:26.000,312,11116886,6284,0,1762593445,12741.54203125,151.52309321999928,53148.52522488 2025-11-08,09:17:27.000,312,11116817,6965,0,1762593446,12742.060727119991,153.84225698999944,53148.31561128 2025-11-08,09:17:28.000,312,11116849,6685,0,1762593447,12743.495561149997,154.64585780999914,53148.23875296 2025-11-08,09:17:29.000,312,11116854,6245,0,1762593448,12744.681151709992,155.48470428000292,53148.16888176 2025-11-08,09:17:30.000,312,11116712,6284,0,1762593449,12745.2806833,155.21683733999816,53148.329585520005 2025-11-08,09:17:31.000,312,11117049,6765,0,1762593450,12745.26047437,154.30045044000144,53148.378495360004 2025-11-08,09:17:32.000,312,11116999,6605,0,1762593451,12745.287419609995,154.5189734700034,53148.448366560006 2025-11-08,09:17:33.000,312,11116899,6445,0,1762593452,12745.17963865,155.39306559000397,53148.399456720006 2025-11-08,09:17:35.000,312,11116965,6845,0,1762593454,12742.539005129998,159.64369098000316,53148.329585520005 2025-11-08,09:17:36.000,312,11116914,6245,0,1762593455,12741.912528299996,161.8994125800018,53148.15490752001 2025-11-08,09:17:37.000,312,11116994,6525,0,1762593456,12742.256080109997,162.5902273200045,53148.112984800006 2025-11-08,09:17:38.000,312,11117004,6324,0,1762593457,12743.502297459992,162.5761290599985,53147.81952576001 2025-11-08,09:17:39.000,312,11116974,6445,0,1762593458,12746.506691719995,164.00710244999937,53147.7636288 2025-11-08,09:17:40.000,312,11117014,6124,0,1762593459,12749.740120519993,164.83185066000442,53147.7636288 2025-11-08,09:17:41.000,312,11117104,6084,0,1762593460,12751.868794479997,164.3454606899977,53147.777603040005 2025-11-08,09:17:42.000,312,11116915,6765,0,1762593461,12752.77819633,163.00612599000306,53147.9732424 2025-11-08,09:17:43.000,312,11116848,5884,0,1762593462,12753.640444009994,160.7222078699997,53148.448366560006 2025-11-08,09:17:44.000,312,11116912,6124,0,1762593463,12754.529636929998,158.3748475800021,53148.4623408 2025-11-08,09:17:46.000,312,11116867,6805,0,1762593465,12755.620919150002,156.57731942999817,53148.95842632 2025-11-08,09:17:46.000,312,11116885,6685,0,1762593465,12756.220450739995,156.0979785899981,53148.96541344 2025-11-08,09:17:47.000,312,11116851,6725,0,1762593466,12755.809535829998,155.7666694799991,53148.77676120001 2025-11-08,09:17:48.000,312,11117055,6565,0,1762593467,12755.849953689998,156.4363368300037,53148.09901056 2025-11-08,09:17:49.000,312,11116914,6165,0,1762593468,12757.257842479994,158.74140233999788,53147.002032719996 2025-11-08,09:17:50.000,312,11117054,6245,0,1762593469,12759.359571200002,161.2156469699985,53145.74435112 2025-11-08,09:17:51.000,312,11117051,6885,0,1762593470,12760.578843310002,162.4562938500021,53144.31199152 2025-11-08,09:17:52.000,312,11117142,6084,0,1762593471,12760.423908179997,162.37170429000253,53142.80976072001 2025-11-08,09:17:53.000,312,11116865,7085,0,1762593472,12759.622287289989,162.23777082000015,53141.67784728 2025-11-08,09:17:54.000,312,11116961,7005,0,1762593473,12760.09382899,162.09678821999842,53140.43413992 2025-11-08,09:17:56.000,312,11117072,6445,0,1762593475,12762.1888214,162.01219865999883,53139.3790848 2025-11-08,09:17:56.000,312,11116827,6805,0,1762593475,12763.52934709,161.90646171000117,53138.28210696001 2025-11-08,09:17:57.000,312,11116932,6245,0,1762593476,12763.994152480002,162.23777082000015,53137.26897456 2025-11-08,09:17:58.000,312,11116900,6245,0,1762593477,12762.943288119997,163.51366335000057,53136.12308688 2025-11-08,09:17:59.000,312,11116992,6165,0,1762593478,12761.24573799999,164.1974289600039,53135.24270976001 2025-11-08,09:18:00.000,312,11116928,6284,0,1762593479,12759.92542123999,163.1823542400016,53134.208615999996 2025-11-08,09:18:01.000,312,11116734,6405,0,1762593480,12759.103591419997,160.67991309000354,53133.4400328 2025-11-08,09:18:02.000,312,11116772,6045,0,1762593481,12759.561660499989,159.5520522900042,53132.60856552001 2025-11-08,09:18:03.000,312,11116865,6645,0,1762593482,12761.474772540001,160.25696528999833,53131.83998232001 2025-11-08,09:18:04.000,312,11117074,6405,0,1762593483,12763.36093933999,161.2438434900032,53131.057424880004 2025-11-08,09:18:06.000,312,11117055,6925,0,1762593485,12764.304022739998,161.18745045000105,53130.64518480001 2025-11-08,09:18:06.000,312,11116995,6685,0,1762593485,12764.526320969999,161.49761217000196,53130.31679016 2025-11-08,09:18:07.000,312,11116938,6124,0,1762593486,12764.263604879998,162.68186601000343,53130.23294472001 2025-11-08,09:18:08.000,312,11117105,6765,0,1762593487,12763.58323756999,163.22464901999774,53130.14211216001 2025-11-08,09:18:09.000,312,11116793,6685,0,1762593488,12763.030860149993,163.5277616099993,53130.35172576001 2025-11-08,09:18:10.000,312,11116922,6165,0,1762593489,12762.566054759991,163.97890593000193,53130.673133280005 2025-11-08,09:18:11.000,312,11116979,6765,0,1762593490,12761.387200509991,164.27496939000412,53130.94563096 2025-11-08,09:18:12.000,312,11116968,6324,0,1762593491,12760.794405229994,164.45119764000265,53131.343896800005 2025-11-08,09:18:13.000,312,11117016,6565,0,1762593492,12760.767459989998,164.31726417000027,53131.64434296 2025-11-08,09:18:14.000,312,11116752,6324,0,1762593493,12760.390226629992,164.69791719000204,53131.93081488 2025-11-08,09:18:16.000,312,11116924,6525,0,1762593495,12759.386516439998,165.0503736899991,53132.182351200005 2025-11-08,09:18:16.000,312,11116965,6565,0,1762593495,12758.450169349999,164.88119456999993,53132.53170720001 2025-11-08,09:18:17.000,312,11116840,6124,0,1762593496,12758.227871119998,163.9859550600013,53133.04875408 2025-11-08,09:18:18.000,312,11117181,6645,0,1762593497,12759.655968839994,162.1320338700025,53133.31426464 2025-11-08,09:18:19.000,312,11116784,6324,0,1762593498,12762.12145829999,159.67893662999995,53133.51689112001 2025-11-08,09:18:20.000,312,11116869,6685,0,1762593499,12763.738172699996,156.7817442000014,53133.65663352 2025-11-08,09:18:21.000,312,11116998,6324,0,1762593500,12764.76209181999,153.15144225000404,53133.908169840004 2025-11-08,09:18:22.000,312,11116928,6365,0,1762593501,12766.291234190001,152.3055466500009,53133.88720848 2025-11-08,09:18:23.000,312,11116952,6045,0,1762593502,12767.901212279998,154.0255343700046,53133.72650472 2025-11-08,09:18:24.000,312,11117054,6405,0,1762593503,12768.864504609992,155.1604443000033,53133.32125176 2025-11-08,09:18:26.000,312,11116941,7045,0,1762593505,12769.012703430002,154.69520172000193,53133.21644496 2025-11-08,09:18:26.000,312,11117008,6365,0,1762593505,12769.336046309989,152.74259271000483,53133.16054800001 2025-11-08,09:18:27.000,312,11116890,6284,0,1762593506,12770.420592219998,150.21195504000207,53133.17452224 2025-11-08,09:18:28.000,312,11116929,6885,0,1762593507,12771.841953629999,149.5845824700009,53133.15356088 2025-11-08,09:18:29.000,312,11116813,6685,0,1762593508,12773.209424559995,151.32571758000267,53133.36317448 2025-11-08,09:18:30.000,312,11117050,6324,0,1762593509,12774.590368109995,153.57439005000197,53133.523878240005 2025-11-08,09:18:31.000,312,11116724,6405,0,1762593510,12776.031938449996,154.7022508500013,53134.026950880005 2025-11-08,09:18:32.000,312,11117009,6645,0,1762593511,12776.658415279999,154.7656930200028,53134.697714400005 2025-11-08,09:18:33.000,312,11117091,6525,0,1762593512,12775.405461619994,153.4686531000043,53135.59905288001 2025-11-08,09:18:34.000,312,11117124,6165,0,1762593513,12773.694438879997,150.96621194999898,53136.59821104 2025-11-08,09:18:36.000,312,11116994,6525,0,1762593515,12773.984100209993,146.89886393999768,53139.3092136 2025-11-08,09:18:37.000,312,11116770,6005,0,1762593516,12776.200346199992,145.74985575000028,53140.49003688001 2025-11-08,09:18:38.000,312,11116806,6365,0,1762593517,12778.645626730002,145.49608707000152,53141.838551040004 2025-11-08,09:18:39.000,312,11117017,6725,0,1762593518,12780.39033101999,145.08018840000295,53143.10321976001 2025-11-08,09:18:40.000,312,11116969,6805,0,1762593519,12781.063962020002,144.0087206399985,53144.039493840006 2025-11-08,09:18:41.000,312,11117000,6565,0,1762593520,12780.834927479991,142.63414028999978,53145.213330000006 2025-11-08,09:18:42.000,312,11116907,6765,0,1762593521,12780.363385779994,140.87890691999928,53146.21248816001 2025-11-08,09:18:43.000,312,11117000,6205,0,1762593522,12779.945734560002,138.19318839000334,53147.24658192001 2025-11-08,09:18:44.000,312,11117007,7045,0,1762593523,12779.669545849996,136.09254764999787,53148.48330216 2025-11-08,09:18:45.000,312,11116822,6284,0,1762593524,12779.37988452,135.246652050002,53149.62918984 2025-11-08,09:18:47.000,312,11116954,6725,0,1762593526,12778.712989829997,134.37255993000144,53150.94975552 2025-11-08,09:18:47.000,312,11117038,6284,0,1762593526,12778.126930859995,133.6253521500039,53151.83013264 2025-11-08,09:18:48.000,312,11116967,6765,0,1762593527,12778.066304069995,133.83682604999922,53152.68256128001 2025-11-08,09:18:49.000,312,11116916,6405,0,1762593528,12777.93157786999,135.44402768999862,53152.906149120005 2025-11-08,09:18:50.000,312,11116837,6645,0,1762593529,12777.837269529999,136.61418327000138,53153.19960816 2025-11-08,09:18:51.000,312,11117008,6124,0,1762593530,12777.662125469993,137.60811059999833,53153.20659528 2025-11-08,09:18:52.000,312,11117038,6165,0,1762593531,12777.305101040001,138.9544944299996,53153.35332480001 2025-11-08,09:18:53.000,312,11116927,6605,0,1762593532,12777.07606649999,140.3502221700037,53153.3183892 2025-11-08,09:18:54.000,312,11116938,6245,0,1762593533,12776.739250999999,140.77316997000162,53153.6328096 2025-11-08,09:18:55.000,312,11116895,6845,0,1762593534,12777.18384746,139.6946530799978,53154.198766320005 2025-11-08,09:18:57.000,312,11116951,7085,0,1762593536,12778.443537430001,138.2354831699995,53154.5411352 2025-11-08,09:18:57.000,312,11116907,6685,0,1762593536,12779.11043211999,137.840731889999,53154.66690336 2025-11-08,09:18:58.000,312,11117154,6245,0,1762593537,12778.19429395999,139.0672805100039,53154.9254268 2025-11-08,09:18:59.000,312,11117066,6245,0,1762593538,12776.186873580002,139.82153742000082,53154.93940104001 2025-11-08,09:19:00.000,312,11117033,6765,0,1762593539,12774.967601470002,140.0048147999987,53154.72280032001 2025-11-08,09:19:01.000,312,11116789,6885,0,1762593540,12775.149481840002,139.9061269800004,53154.68786472 2025-11-08,09:19:02.000,312,11117068,5965,0,1762593541,12776.75945993,140.39251694999984,53154.54812232 2025-11-08,09:19:03.000,312,11116927,6885,0,1762593542,12778.861188649993,141.23136342000362,53154.50619960001 2025-11-08,09:19:04.000,312,11116920,6045,0,1762593543,12780.902290580001,140.7097278000001,53154.66690336 2025-11-08,09:19:05.000,312,11116863,6725,0,1762593544,12782.87602941,139.22236137000436,53155.16298888 2025-11-08,09:19:07.000,312,11117055,6885,0,1762593546,12784.23676403,138.4963009800049,53155.74990696001 2025-11-08,09:19:07.000,312,11117017,6885,0,1762593546,12784.566843219996,138.6090870600019,53156.22503112 2025-11-08,09:19:08.000,312,11117067,6645,0,1762593547,12783.899948529994,138.7289222699983,53156.777013599996 2025-11-08,09:19:09.000,312,11116846,6445,0,1762593548,12781.360359659993,139.94842176000384,53157.1263696 2025-11-08,09:19:10.000,312,11117108,6365,0,1762593549,12777.621707609993,142.1829959700044,53157.20322792 2025-11-08,09:19:11.000,312,11117129,6805,0,1762593550,12774.165980579994,144.29773497000133,53157.112395359996 2025-11-08,09:19:12.000,312,11116965,6565,0,1762593551,12772.845663819993,145.25641665000148,53157.13335672 2025-11-08,09:19:13.000,312,11116889,6685,0,1762593552,12773.930209730002,144.6149458200016,53157.35694456001 2025-11-08,09:19:14.000,312,11116996,6605,0,1762593553,12776.213818819997,142.76807376000215,53157.67835208 2025-11-08,09:19:15.000,312,11116931,6845,0,1762593554,12778.517636839992,139.84973393999826,53157.92290128 2025-11-08,09:19:17.000,312,11116814,6565,0,1762593556,12779.676282159991,136.50139719000435,53157.8949528 2025-11-08,09:19:17.000,312,11116926,6405,0,1762593556,12779.35293927999,135.90927026999998,53157.552583920005 2025-11-08,09:19:18.000,312,11116857,6805,0,1762593557,12778.126930859995,137.58696321000025,53156.665219680006 2025-11-08,09:19:19.000,312,11116962,6045,0,1762593558,12776.77293254999,140.60399085000245,53155.64510016 2025-11-08,09:19:20.000,312,11116958,6205,0,1762593559,12776.085828930001,142.9865967900041,53154.28959888001 2025-11-08,09:19:21.000,312,11117003,6685,0,1762593560,12775.951102729996,144.5656019099988,53153.073840000005 2025-11-08,09:19:22.000,312,11116944,6324,0,1762593561,12775.71533187999,145.03084449000016,53151.89301672001 2025-11-08,09:19:23.000,312,11116773,6725,0,1762593562,12775.64123247,144.19904715000303,53151.2571888 2025-11-08,09:19:24.000,312,11116943,6485,0,1762593563,12776.159928339992,142.28873292000208,53150.726167680004 2025-11-08,09:19:25.000,312,11116894,6205,0,1762593564,12777.567817130002,139.4972774400012,53150.44668288 2025-11-08,09:19:27.000,312,11117003,6885,0,1762593566,12779.891844079997,137.42483322000044,53150.411747280006 2025-11-08,09:19:27.000,312,11116938,6245,0,1762593566,12781.528767409989,136.95959063999908,53150.55148968001 2025-11-08,09:19:28.000,312,11116902,6685,0,1762593567,12782.296706749992,137.0230328100006,53150.90084568 2025-11-08,09:19:29.000,312,11116902,6365,0,1762593568,12782.155244239992,135.94451592000405,53151.38994408001 2025-11-08,09:19:30.000,312,11116986,6365,0,1762593569,12781.286260249988,134.88009728999896,53151.87205536001 2025-11-08,09:19:31.000,312,11116958,6525,0,1762593570,12780.046779210003,136.27582503000303,53152.08166896001 2025-11-08,09:19:32.000,312,11116860,6205,0,1762593571,12779.992888729998,138.31302359999972,53152.17948864001 2025-11-08,09:19:33.000,312,11117020,6284,0,1762593572,12781.481613239994,138.7923644399998,53152.03974624001 2025-11-08,09:19:34.000,312,11116955,6645,0,1762593573,12784.08856520999,138.77826618000108,53151.96288792001 2025-11-08,09:19:35.000,312,11116813,6845,0,1762593574,12786.331756439999,139.7439969900006,53151.87904248 2025-11-08,09:19:37.000,312,11117017,6805,0,1762593576,12786.58773621999,140.62513824000052,53151.84410688001 2025-11-08,09:19:38.000,312,11116883,6765,0,1762593577,12785.301101009994,141.8446377299988,53151.69039024 2025-11-08,09:19:39.000,312,11116929,6645,0,1762593578,12784.708305729997,144.34707888000412,53151.47378952 2025-11-08,09:19:40.000,312,11116846,6245,0,1762593579,12785.644652819996,146.75788134000322,53151.515712240005 2025-11-08,09:19:41.000,312,11117178,6165,0,1762593580,12787.517346999994,147.47689260000334,53151.78820992 2025-11-08,09:19:42.000,312,11116830,6365,0,1762593581,12789.693175129993,146.76493047000258,53152.15154016 2025-11-08,09:19:43.000,312,11117090,6245,0,1762593582,12791.107800229998,146.96935523999855,53152.570767360005 2025-11-08,09:19:44.000,312,11117026,6084,0,1762593583,12791.895948500001,148.93606251000165,53153.04589152001 2025-11-08,09:19:45.000,312,11116880,6565,0,1762593584,12792.380962819989,152.5522662000003,53153.6328096 2025-11-08,09:19:46.000,312,11117073,6645,0,1762593585,12791.619759789995,154.3568434800036,53153.97517848001 2025-11-08,09:19:48.000,312,11116986,6405,0,1762593587,12789.942418599989,152.8271822700044,53154.4013928 2025-11-08,09:19:48.000,312,11117136,6205,0,1762593587,12788.473903019993,150.11326722000376,53154.84856848 2025-11-08,09:19:49.000,312,11116844,6205,0,1762593588,12787.66554581999,147.7447595400008,53155.26080856 2025-11-08,09:19:50.000,312,11116969,6885,0,1762593589,12787.449983899998,146.5957513500034,53155.59619032 2025-11-08,09:19:51.000,312,11116950,6284,0,1762593590,12786.143139759988,146.96935523999855,53155.41452520001 2025-11-08,09:19:52.000,312,11116940,6485,0,1762593591,12784.950812889998,148.02672474000428,53155.10010480001 2025-11-08,09:19:53.000,312,11117161,6805,0,1762593592,12785.146165879989,148.19590386000345,53155.0651692 2025-11-08,09:19:54.000,312,11116973,6805,0,1762593593,12785.738961160001,147.42754869000055,53154.6110064 2025-11-08,09:19:55.000,312,11116960,6525,0,1762593594,12783.994256869999,146.65919351999764,53154.11492088 2025-11-08,09:19:56.000,312,11117061,6765,0,1762593595,12781.151534049997,146.1375579000014,53152.84326504 2025-11-08,09:19:58.000,312,11116837,6805,0,1762593597,12777.594762369998,146.4054248399989,53150.78206464 2025-11-08,09:19:59.000,312,11117095,7125,0,1762593598,12776.004993210001,145.55952924000303,53149.98553296 2025-11-08,09:20:00.000,312,11116965,6525,0,1762593599,12775.290944349988,144.7770758100014,53149.46149896 2025-11-08,09:20:01.000,312,11117116,6245,0,1762593600,12776.617997419999,143.9734749900017,53148.92349072001 2025-11-08,09:20:02.000,312,11116986,6124,0,1762593601,12778.814034479998,141.92217815999902,53148.2876628 2025-11-08,09:20:03.000,312,11117156,6405,0,1762593602,12780.424012569994,139.2505578900018,53148.231765840006 2025-11-08,09:20:04.000,312,11117020,6565,0,1762593603,12780.895554269991,137.65040538000176,53147.8335 2025-11-08,09:20:05.000,312,11116978,6485,0,1762593604,12781.003335230002,137.05122932999802,53147.43523416001 2025-11-08,09:20:06.000,312,11116940,6205,0,1762593605,12781.75780195,136.05730200000107,53146.98107136001 2025-11-08,09:20:07.000,312,11116943,6525,0,1762593606,12782.78845737999,133.68174518999876,53146.47799872001 2025-11-08,09:20:09.000,312,11117063,7045,0,1762593608,12783.17916336,129.95980455000245,53145.68845416001 2025-11-08,09:20:09.000,312,11117088,6405,0,1762593608,12782.78845737999,127.7040829500038,53144.90589672 2025-11-08,09:20:10.000,312,11117052,6165,0,1762593609,12781.414250139998,125.91360392999923,53143.59231816 2025-11-08,09:20:11.000,312,11117043,6605,0,1762593610,12779.837953599992,124.933774860001,53142.5582244 2025-11-08,09:20:12.000,312,11116849,6765,0,1762593611,12779.049805329989,124.29935316000046,53141.670860160004 2025-11-08,09:20:13.000,312,11116935,6725,0,1762593612,12778.915079129998,123.86230710000382,53140.8114444 2025-11-08,09:20:14.000,312,11116835,6605,0,1762593613,12779.43377499999,123.46050669000397,53139.88215744 2025-11-08,09:20:15.000,312,11117155,6525,0,1762593614,12780.70020128,123.10805018999963,53139.05069016001 2025-11-08,09:20:16.000,312,11116924,6165,0,1762593615,12781.427722759989,123.86935623000318,53138.268132720004 2025-11-08,09:20:17.000,312,11117076,5884,0,1762593616,12781.037016779992,125.66688437999983,53137.548459360005 2025-11-08,09:20:19.000,312,11116966,6525,0,1762593618,12780.080460759993,126.73130300999765,53136.52135272 2025-11-08,09:20:19.000,312,11116975,6765,0,1762593618,12778.955496989998,127.2458895000018,53135.76674376001 2025-11-08,09:20:20.000,312,11117036,6284,0,1762593619,12777.574553439998,127.89440946000104,53135.07501888001 2025-11-08,09:20:21.000,312,11116939,6565,0,1762593620,12776.011729519996,128.46538899000006,53134.30643568001 2025-11-08,09:20:22.000,312,11116795,6725,0,1762593621,12774.233343679989,128.50063464000414,53133.691569120005 2025-11-08,09:20:23.000,312,11116932,6245,0,1762593622,12772.20571437,127.71818121000251,53133.06272832001 2025-11-08,09:20:24.000,312,11116942,6445,0,1762593623,12770.299338639998,125.57524569000088,53132.65048824 2025-11-08,09:20:25.000,312,11116804,6284,0,1762593624,12769.120484389998,124.70115357000032,53132.33606784 2025-11-08,09:20:26.000,312,11116969,6845,0,1762593625,12767.254526519995,125.95589871000266,53131.79107248001 2025-11-08,09:20:27.000,312,11116812,6284,0,1762593626,12764.735146579995,128.03539206000278,53131.31594832001 2025-11-08,09:20:29.000,312,11117062,6365,0,1762593628,12762.377438079995,128.92358244000206,53130.96659232 2025-11-08,09:20:29.000,312,11117075,6685,0,1762593628,12760.760723679989,128.3948976899992,53130.81287568001 2025-11-08,09:20:30.000,312,11117001,6725,0,1762593629,12759.413461679993,127.14720168000349,53130.65217192 2025-11-08,09:20:31.000,312,11117099,6365,0,1762593630,12757.311732959999,126.44933781000145,53130.65915904 2025-11-08,09:20:32.000,312,11117077,6725,0,1762593631,12754.576791099993,126.26606043000356,53130.575313600006 2025-11-08,09:20:33.000,312,11117036,6045,0,1762593632,12752.61652489,125.20869092999783,53130.673133280005 2025-11-08,09:20:34.000,312,11117073,6725,0,1762593633,12752.333599869999,122.55821804999869,53131.078386240006 2025-11-08,09:20:35.000,312,11116762,6124,0,1762593634,12753.95031426999,118.41332961000444,53131.6583172 2025-11-08,09:20:36.000,312,11116912,6165,0,1762593635,12756.14635132999,113.65516686000046,53132.36401632001 2025-11-08,09:20:37.000,312,11116816,6284,0,1762593636,12756.934499599993,110.94830093999917,53132.922985920006 2025-11-08,09:20:39.000,312,11117090,6605,0,1762593638,12754.650890509998,112.23829172999831,53133.32823888001 2025-11-08,09:20:39.000,312,11117005,6885,0,1762593638,12752.56937071999,115.1566315500022,53133.60772368 2025-11-08,09:20:40.000,312,11117126,6124,0,1762593639,12751.956366509992,117.54628662000323,53134.18765464001 2025-11-08,09:20:41.000,312,11116949,6885,0,1762593640,12752.347072489989,117.79300617000263,53134.697714400005 2025-11-08,09:20:42.000,312,11116961,6725,0,1762593641,12753.350782679998,116.36203278000175,53135.29161960001 2025-11-08,09:20:43.000,312,11117070,6165,0,1762593642,12754.657626819993,114.21204813000077,53135.89949904 2025-11-08,09:20:44.000,312,11116847,6805,0,1762593643,12755.937525719994,112.06206347999978,53136.91263144 2025-11-08,09:20:45.000,312,11116927,6685,0,1762593644,12756.887345429997,110.94830093999917,53137.834931280006 2025-11-08,09:20:46.000,312,11116943,6525,0,1762593645,12757.790010969991,110.59584444000211,53139.00178032001 2025-11-08,09:20:47.000,312,11116969,6725,0,1762593646,12759.817640279995,110.06715968999924,53140.19657784 2025-11-08,09:20:49.000,312,11117144,6525,0,1762593648,12763.36093933999,108.3683193600009,53141.524130640006 2025-11-08,09:20:49.000,312,11116868,6245,0,1762593648,12765.77927462999,107.74799591999908,53142.39752064 2025-11-08,09:20:50.000,312,11116836,6485,0,1762593649,12766.14977168,109.1719201800006,53142.963477360005 2025-11-08,09:20:51.000,312,11117002,6405,0,1762593650,12763.946998309992,112.54845344999922,53142.93552888001 2025-11-08,09:20:52.000,312,11116908,6205,0,1762593651,12761.656652910002,115.95318324000255,53142.8726448 2025-11-08,09:20:53.000,312,11116768,6284,0,1762593652,12760.484534969997,118.70234393999999,53142.418482 2025-11-08,09:20:54.000,312,11116911,6725,0,1762593653,12759.453879539993,120.77478816000075,53141.957332080005 2025-11-08,09:20:55.000,312,11116930,6565,0,1762593654,12757.958418720002,122.39608805999887,53141.51714352001 2025-11-08,09:20:56.000,312,11116903,6805,0,1762593655,12756.860400190002,123.30542583000351,53140.95817392 2025-11-08,09:20:57.000,312,11116911,6565,0,1762593656,12755.701754870002,124.50377793000371,53140.52497248 2025-11-08,09:20:59.000,312,11116901,7045,0,1762593658,12754.738462539994,125.56114743000217,53140.14068088 2025-11-08,09:20:59.000,312,11116836,6565,0,1762593658,12754.543109550003,126.02639001000352,53140.17561648001 2025-11-08,09:21:00.000,312,11116989,6805,0,1762593659,12753.660652939994,126.28720782000164,53140.17561648001 2025-11-08,09:21:01.000,312,11116948,6284,0,1762593660,12751.6801778,126.28720782000164,53140.17561648001 2025-11-08,09:21:02.000,312,11117051,7045,0,1762593661,12749.861374099994,126.02639001000352,53140.16862936 2025-11-08,09:21:03.000,312,11117209,6525,0,1762593662,12749.740120519993,125.43426308999915,53140.03587408001 2025-11-08,09:21:04.000,312,11116935,6525,0,1762593663,12750.39354258999,125.56819656000152,53139.65158248001 2025-11-08,09:21:05.000,312,11116972,6445,0,1762593664,12751.33662599,125.15934702000231,53139.462930240006 2025-11-08,09:21:06.000,312,11117037,6925,0,1762593665,12752.48853499999,123.34067148000031,53138.722295520005 2025-11-08,09:21:07.000,312,11117145,6525,0,1762593666,12753.047648729997,120.02053125000384,53138.25415848 2025-11-08,09:21:09.000,312,11116875,6725,0,1762593668,12752.73777847,111.92108087999804,53137.834931280006 2025-11-08,09:21:10.000,312,11117053,7045,0,1762593669,12753.303628510002,107.98061720999976,53137.96069944 2025-11-08,09:21:11.000,312,11116948,6365,0,1762593670,12755.19653162,104.20933266000065,53138.22621 2025-11-08,09:21:12.000,312,11117151,6765,0,1762593671,12756.921026980002,101.0865680700008,53138.79915384 2025-11-08,09:21:13.000,312,11116878,6165,0,1762593672,12758.54447768999,99.9869037899989,53139.008767440006 2025-11-08,09:21:14.000,312,11117014,6324,0,1762593673,12759.8311129,101.05837155000336,53139.16248408 2025-11-08,09:21:15.000,312,11117003,6725,0,1762593674,12760.524952829997,103.25770010999986,53138.69434704001 2025-11-08,09:21:16.000,312,11116977,6805,0,1762593675,12761.771170179993,104.29392222000024,53138.23319712 2025-11-08,09:21:17.000,312,11116783,6685,0,1762593676,12762.626681549991,103.7440900799993,53137.87685400001 2025-11-08,09:21:18.000,312,11116969,6925,0,1762593677,12763.994152480002,101.41787717999978,53137.499549520006 2025-11-08,09:21:20.000,312,11116783,6885,0,1762593679,12765.092171010001,98.41494780000357,53137.10128368 2025-11-08,09:21:20.000,312,11116865,6885,0,1762593679,12765.974627619995,96.41299488000368,53136.71699208 2025-11-08,09:21:21.000,312,11116903,6685,0,1762593680,12766.654994930002,94.00219242000458,53136.45846864 2025-11-08,09:21:22.000,312,11116918,6045,0,1762593681,12766.796457439988,91.5561443100014,53136.0951384 2025-11-08,09:21:23.000,312,11116899,6765,0,1762593682,12766.16998061,89.0959979399995,53135.80866648 2025-11-08,09:21:24.000,312,11116887,7005,0,1762593683,12765.247106139992,86.79093242999807,53135.536168800005 2025-11-08,09:21:25.000,312,11116958,6445,0,1762593684,12765.199951969997,84.24619650000386,53135.51520744 2025-11-08,09:21:26.000,312,11117110,6365,0,1762593685,12766.14977168,82.46981573999801,53135.42437488 2025-11-08,09:21:27.000,312,11116861,6845,0,1762593686,12766.715621719988,81.41949536999891,53135.28463248 2025-11-08,09:21:28.000,312,11116976,6245,0,1762593687,12766.695412790003,80.99654757000098,53135.12392872001 2025-11-08,09:21:30.000,312,11116878,6445,0,1762593689,12766.0285181,80.11540632000106,53134.88636664001 2025-11-08,09:21:30.000,312,11116738,6205,0,1762593689,12764.7486192,79.14967551000154,53134.73963712001 2025-11-08,09:21:31.000,312,11116876,6405,0,1762593690,12762.916342880002,79.29065811000328,53134.68374016 2025-11-08,09:21:32.000,312,11116825,6805,0,1762593691,12761.28615585999,79.87573590000102,53134.57194624001 2025-11-08,09:21:33.000,312,11117063,6685,0,1762593692,12760.201609949996,81.01769495999906,53134.33438416001 2025-11-08,09:21:34.000,312,11116827,6805,0,1762593693,12760.309390909992,81.90588533999835,53134.22259024 2025-11-08,09:21:35.000,312,11116704,6365,0,1762593694,12760.855032019994,81.44769189000363,53134.46015232 2025-11-08,09:21:36.000,312,11116961,6845,0,1762593695,12760.706833199998,79.41049331999966,53134.73963712001 2025-11-08,09:21:37.000,312,11116900,6005,0,1762593696,12760.652942719993,75.70970007000142,53135.12392872001 2025-11-08,09:21:38.000,312,11116972,6284,0,1762593697,12761.37372789,72.07234899000468,53135.703859680005 2025-11-08,09:21:40.000,312,11116811,6805,0,1762593699,12764.351176909993,69.64039914000023,53137.40172984001 2025-11-08,09:21:41.000,312,11116935,6885,0,1762593700,12766.244080019991,71.1066181799979,53138.456784960006 2025-11-08,09:21:42.000,312,11117006,6284,0,1762593701,12767.881003349998,73.00988327999949,53139.08562576 2025-11-08,09:21:43.000,312,11116954,6405,0,1762593702,12770.225239229992,74.25053016000311,53140.014912720006 2025-11-08,09:21:44.000,312,11116926,6205,0,1762593703,12772.535793559997,74.77216577999934,53140.64375352 2025-11-08,09:21:45.000,312,11116984,6324,0,1762593704,12773.903264489993,75.18806444999791,53141.44727232001 2025-11-08,09:21:46.000,312,11117003,7045,0,1762593705,12776.045411070001,76.16084439000406,53141.74771848 2025-11-08,09:21:47.000,312,11116779,6805,0,1762593706,12778.05283144999,79.02279116999853,53141.7547056 2025-11-08,09:21:48.000,312,11116718,6405,0,1762593707,12779.016123779998,81.70850970000174,53141.573040480005 2025-11-08,09:21:49.000,312,11116745,6805,0,1762593708,12779.743645260001,82.90686180000193,53141.27958144001 2025-11-08,09:21:51.000,312,11117053,6725,0,1762593710,12779.992888729998,82.33588227000291,53141.02804512 2025-11-08,09:21:51.000,312,11117058,6565,0,1762593710,12779.979416109993,80.74277889000223,53141.08394208 2025-11-08,09:21:52.000,312,11117006,6324,0,1762593711,12779.676282159991,78.388369469998,53141.18176176001 2025-11-08,09:21:53.000,312,11116761,6765,0,1762593712,12778.17408502999,78.43771338000079,53141.139839040006 2025-11-08,09:21:54.000,312,11116814,6284,0,1762593713,12775.405461619994,80.60884541999985,53141.000096640004 2025-11-08,09:21:55.000,312,11116973,6525,0,1762593714,12772.353913189996,83.48489046000032,53140.95817392 2025-11-08,09:21:56.000,312,11116817,6725,0,1762593715,12770.002940999992,85.29651687000296,53141.01407088001 2025-11-08,09:21:57.000,312,11116825,6685,0,1762593716,12768.19760991999,85.39520469000126,53141.20272312 2025-11-08,09:21:58.000,312,11117042,6485,0,1762593717,12767.44987951,84.10521390000213,53141.27259432 2025-11-08,09:21:59.000,312,11116923,6525,0,1762593718,12767.476824749996,82.78702658999828,53141.41932384 2025-11-08,09:22:01.000,312,11116956,6605,0,1762593720,12768.56810697,83.91488739000488,53140.87432848001 2025-11-08,09:22:01.000,312,11116896,6245,0,1762593720,12769.39667309999,85.87454553000134,53140.27343616001 2025-11-08,09:22:02.000,312,11117082,6284,0,1762593721,12768.810614130001,88.25010234000365,53139.62363400001 2025-11-08,09:22:03.000,312,11116925,6525,0,1762593722,12767.012019359994,90.0123848400035,53138.90396064 2025-11-08,09:22:04.000,312,11116816,6365,0,1762593723,12764.027834029992,91.57024257000012,53138.20524864 2025-11-08,09:22:05.000,312,11117132,6284,0,1762593724,12760.06688374999,93.52990071000386,53137.499549520006 2025-11-08,09:22:06.000,312,11116680,6284,0,1762593725,12755.607446529997,95.69398362000356,53137.06634808001 2025-11-08,09:22:07.000,312,11116869,6685,0,1762593726,12751.57239683999,98.5277338800006,53136.46545576001 2025-11-08,09:22:08.000,312,11117000,6245,0,1762593727,12749.666021110002,100.2477216000043,53136.33270048 2025-11-08,09:22:09.000,312,11117037,6885,0,1762593728,12749.07996214,100.06444421999913,53136.39558456001 2025-11-08,09:22:11.000,312,11116843,6965,0,1762593730,12749.369623469996,96.97692528000334,53136.947567040006 2025-11-08,09:22:11.000,312,11116565,7005,0,1762593730,12750.144299119995,94.27710849000141,53137.82095704 2025-11-08,09:22:12.000,312,11116876,6284,0,1762593731,12751.35009860999,91.68302865000442,53138.8550508 2025-11-08,09:22:13.000,312,11116994,6205,0,1762593732,12752.239291529993,89.27927532000467,53140.00093848 2025-11-08,09:22:14.000,312,11117061,6885,0,1762593733,12752.57610703,87.92584236000403,53141.06298072001 2025-11-08,09:22:15.000,312,11116849,6725,0,1762593734,12753.000494560001,86.32568985000398,53142.43944336 2025-11-08,09:22:16.000,312,11117035,6725,0,1762593735,12754.900133979994,83.15358135000133,53143.62026664 2025-11-08,09:22:17.000,312,11116857,6805,0,1762593736,12756.685256129997,79.81229372999951,53144.975767920005 2025-11-08,09:22:18.000,312,11116934,6365,0,1762593737,12756.846927569997,77.03493651000463,53146.30332072 2025-11-08,09:22:19.000,312,11116995,6725,0,1762593738,12756.23392336,74.44085667000036,53147.41427280001 2025-11-08,09:22:21.000,312,11117014,6324,0,1762593740,12755.465984019997,71.91021900000487,53148.55317336 2025-11-08,09:22:21.000,312,11117163,6805,0,1762593740,12755.600710220002,69.79548000000068,53149.41258912 2025-11-08,09:22:22.000,312,11116941,6485,0,1762593741,12756.038570369994,67.72303577999992,53150.33488896001 2025-11-08,09:22:23.000,312,11117087,6925,0,1762593742,12755.924053099989,66.35550456000055,53151.38994408001 2025-11-08,09:22:24.000,312,11116915,6765,0,1762593743,12755.567028669997,65.2487911499993,53152.38910224 2025-11-08,09:22:25.000,312,11117130,6284,0,1762593744,12755.243685789996,66.25681674000225,53153.42319600001 2025-11-08,09:22:26.000,312,11117007,6885,0,1762593745,12754.192821429991,70.91629167000065,53154.86254272001 2025-11-08,09:22:27.000,312,11116786,6284,0,1762593746,12752.030465919997,77.59181777999765,53155.84073952 2025-11-08,09:22:28.000,312,11116870,6565,0,1762593747,12749.625603250002,83.40735003000009,53156.742078 2025-11-08,09:22:29.000,312,11117104,6405,0,1762593748,12749.01259903999,88.34879016000195,53157.86001720001 2025-11-08,09:22:31.000,312,11116828,6645,0,1762593750,12749.01933535,92.7192507600048,53158.726420080005 2025-11-08,09:22:31.000,312,11116910,6765,0,1762593750,12749.05301689999,94.82694063000235,53159.110711680005 2025-11-08,09:22:32.000,312,11116934,6445,0,1762593751,12749.03280796999,95.84906448000402,53159.48102904 2025-11-08,09:22:33.000,312,11116878,6205,0,1762593752,12748.285077560002,96.17332446000364,53159.613784320005 2025-11-08,09:22:34.000,312,11116867,7045,0,1762593753,12747.368939399988,96.00414534000447,53159.76750096 2025-11-08,09:22:35.000,312,11116719,6765,0,1762593754,12748.143615050001,93.83301329999813,53160.019037280006 2025-11-08,09:22:36.000,312,11116931,6685,0,1762593755,12750.04999077999,89.75861616000475,53160.41730312 2025-11-08,09:22:37.000,312,11116969,6525,0,1762593756,12751.835112929992,85.43045033999806,53160.70377504 2025-11-08,09:22:38.000,312,11116707,7085,0,1762593757,12751.942893890002,81.01769495999906,53161.03216968 2025-11-08,09:22:39.000,312,11117028,6284,0,1762593758,12750.609104509997,77.90197949999856,53161.31165448001 2025-11-08,09:22:41.000,312,11116858,6405,0,1762593760,12746.78288043,72.41070723000303,53161.723894560004 2025-11-08,09:22:42.000,312,11116961,6805,0,1762593761,12744.809141600002,69.2526969899991,53161.60511352 2025-11-08,09:22:43.000,312,11117133,6605,0,1762593762,12742.653522399989,65.92550763000327,53161.28370600001 2025-11-08,09:22:44.000,312,11116909,6965,0,1762593763,12739.972471020003,63.13405215000239,53160.99723408001 2025-11-08,09:22:45.000,312,11116758,6284,0,1762593764,12738.436592339996,61.87930701000005,53160.62691672 2025-11-08,09:22:46.000,312,11116832,6365,0,1762593765,12737.372255360002,62.584220010001445,53160.452238720005 2025-11-08,09:22:47.000,312,11116849,6765,0,1762593766,12736.536952919989,65.23469289000059,53160.36839328 2025-11-08,09:22:48.000,312,11116728,6245,0,1762593767,12735.425461769999,67.88516576999973,53160.403328880006 2025-11-08,09:22:49.000,312,11116965,6725,0,1762593768,12733.882846779998,70.77530906999891,53160.42429024001 2025-11-08,09:22:50.000,312,11116996,6165,0,1762593769,12732.852191349994,73.00988327999949,53160.15179256 2025-11-08,09:22:52.000,312,11117109,7205,0,1762593771,12733.26984257,74.26462842000183,53160.19371528 2025-11-08,09:22:52.000,312,11116900,6245,0,1762593771,12734.48911468,74.3351197200027,53160.36140616 2025-11-08,09:22:53.000,312,11116963,6565,0,1762593772,12735.674705239995,73.99676148000435,53160.738710640006 2025-11-08,09:22:54.000,312,11116935,6765,0,1762593773,12734.805721249992,76.49215350000304,53160.87146592 2025-11-08,09:22:55.000,312,11116948,6405,0,1762593774,12732.589475259992,81.08113713000057,53161.09505376001 2025-11-08,09:22:56.000,312,11116869,6965,0,1762593775,12730.615736429994,84.56340735000413,53161.14396360001 2025-11-08,09:22:57.000,312,11116886,6525,0,1762593776,12729.46382741999,88.01748105000297,53161.074092400006 2025-11-08,09:22:58.000,312,11117003,6765,0,1762593777,12728.958604170002,90.83008392000193,53160.84351744 2025-11-08,09:22:59.000,312,11116857,6605,0,1762593778,12728.237818999994,91.767618210004,53160.550058400004 2025-11-08,09:23:00.000,312,11117028,6205,0,1762593779,12726.614368289993,92.90957727000205,53159.72557824001 2025-11-08,09:23:02.000,312,11117099,7005,0,1762593781,12723.71775499,95.67283622999821,53159.040840480004 2025-11-08,09:23:02.000,312,11117012,6445,0,1762593781,12721.21184766999,99.13395906000369,53158.0696308 2025-11-08,09:23:03.000,312,11116869,6725,0,1762593782,12718.995601679992,102.38360798999929,53156.90976888 2025-11-08,09:23:04.000,312,11116892,6365,0,1762593783,12716.543584840001,106.09849950000353,53155.72894560001 2025-11-08,09:23:05.000,312,11116855,6725,0,1762593784,12712.090883929988,110.92010442000173,53154.35248296 2025-11-08,09:23:06.000,312,11116904,6405,0,1762593785,12708.486958079993,114.99450156000239,53152.87121352 2025-11-08,09:23:07.000,312,11117000,6284,0,1762593786,12707.321576449998,116.65104711000458,53151.8161584 2025-11-08,09:23:08.000,312,11116706,6245,0,1762593787,12707.8267997,117.17973186000017,53151.09648504 2025-11-08,09:23:09.000,312,11116888,6124,0,1762593788,12710.01610044999,117.23612490000232,53150.67027072001 2025-11-08,09:23:10.000,312,11116895,6765,0,1762593789,12713.86253346,115.3046632800033,53150.90783280001 2025-11-08,09:23:12.000,312,11116849,6645,0,1762593791,12718.47016949999,112.08321086999786,53151.19430472 2025-11-08,09:23:12.000,312,11116862,6485,0,1762593791,12721.568872099997,110.17994577000354,53151.54366072 2025-11-08,09:23:13.000,312,11116976,6324,0,1762593792,12723.51566569,108.79831628999818,53152.018784880005 2025-11-08,09:23:14.000,312,11117049,6725,0,1762593793,12724.72820148999,108.0863541600047,53152.36115376 2025-11-08,09:23:15.000,312,11116561,6805,0,1762593794,12725.260369980002,107.94537156000297,53152.63365144001 2025-11-08,09:23:16.000,312,11116635,6725,0,1762593795,12724.216241929993,107.80438896000123,53152.89217488 2025-11-08,09:23:17.000,312,11116649,6885,0,1762593796,12723.178850189994,106.69062642000063,53152.724484 2025-11-08,09:23:18.000,312,11116866,6284,0,1762593797,12723.75817285,104.11064484000235,53152.32621816001 2025-11-08,09:23:19.000,312,11116986,6205,0,1762593798,12724.77535566,101.60115455999767,53151.48077664 2025-11-08,09:23:20.000,312,11116827,6645,0,1762593799,12725.576976549994,98.63347082999826,53150.42572152 2025-11-08,09:23:22.000,312,11116920,6565,0,1762593801,12725.92726466999,95.39087103000202,53149.37765352001 2025-11-08,09:23:22.000,312,11116807,6845,0,1762593801,12725.678021199994,92.64875946000393,53148.41343096 2025-11-08,09:23:23.000,312,11116878,6324,0,1762593802,12724.802300899995,90.67500306000147,53147.56798944 2025-11-08,09:23:24.000,312,11116835,6725,0,1762593803,12724.58673897999,89.62468269000237,53147.07889104001 2025-11-08,09:23:25.000,312,11117031,6565,0,1762593804,12725.550031309998,88.42633059000218,53146.869277440004 2025-11-08,09:23:26.000,312,11116877,6925,0,1762593805,12727.604605859997,87.67912281000463,53146.47799872001 2025-11-08,09:23:27.000,312,11117007,6765,0,1762593806,12730.299129859988,88.17961104000278,53146.12864272 2025-11-08,09:23:28.000,312,11116805,6645,0,1762593807,12732.326759169991,88.95501533999777,53145.72338976 2025-11-08,09:23:29.000,312,11117015,6565,0,1762593808,12732.27286869,90.37189046999993,53145.08057472 2025-11-08,09:23:30.000,312,11116924,6405,0,1762593809,12730.440592369989,93.05055987000378,53144.4098112 2025-11-08,09:23:32.000,312,11116966,6525,0,1762593811,12729.69286196,97.19544830999803,53143.67616360001 2025-11-08,09:23:32.000,312,11116853,6685,0,1762593811,12730.757198939995,99.80362641000102,53143.61327952 2025-11-08,09:23:33.000,312,11117059,6685,0,1762593812,12732.313286550001,100.3816550699994,53143.48052424001 2025-11-08,09:23:34.000,312,11116695,6565,0,1762593813,12732.993653859994,99.47936643000139,53143.52244696 2025-11-08,09:23:35.000,312,11116938,6245,0,1762593814,12733.35067829,97.87921392000135,53143.80891888 2025-11-08,09:23:36.000,312,11116734,6365,0,1762593815,12733.054280649994,96.30020879999938,53144.41679832001 2025-11-08,09:23:37.000,312,11116827,6685,0,1762593816,12732.178560349996,94.48858239000401,53144.856986880004 2025-11-08,09:23:38.000,312,11116938,6124,0,1762593817,12730.076831630002,93.04351074000442,53145.05262624 2025-11-08,09:23:39.000,312,11116927,6525,0,1762593818,12727.543979069997,92.45138382000005,53145.33909816 2025-11-08,09:23:40.000,312,11116758,6525,0,1762593819,12726.270816479991,91.35171953999816,53145.35307240001 2025-11-08,09:23:42.000,312,11116639,6725,0,1762593821,12726.97139272,89.07485055000143,53145.192368640004 2025-11-08,09:23:43.000,312,11116957,6605,0,1762593822,12728.237818999994,88.84927839000011,53145.143458800005 2025-11-08,09:23:44.000,312,11116713,6485,0,1762593823,12728.817141660002,88.5391166699992,53144.9338452 2025-11-08,09:23:45.000,312,11116992,6124,0,1762593824,12728.44664460999,89.63878095000109,53144.808077040005 2025-11-08,09:23:46.000,312,11116764,6284,0,1762593825,12728.61505236,91.39401432000159,53144.486669519996 2025-11-08,09:23:47.000,312,11116717,6725,0,1762593826,12730.002732219997,92.14122209999914,53144.24910744001 2025-11-08,09:23:48.000,312,11117004,6324,0,1762593827,12732.306550239991,90.9640173900043,53143.8857772 2025-11-08,09:23:49.000,312,11116918,6205,0,1762593828,12734.704676599991,89.69517399000324,53143.93468704 2025-11-08,09:23:50.000,312,11116760,6485,0,1762593829,12736.644733879999,90.7525434900017,53144.20019760001 2025-11-08,09:23:51.000,312,11116794,6365,0,1762593830,12738.463537579992,92.03548515000148,53144.9338452 2025-11-08,09:23:53.000,312,11117034,6725,0,1762593832,12739.669337070001,91.69007778000378,53145.78627384001 2025-11-08,09:23:53.000,312,11116672,6445,0,1762593832,12740.531584749995,90.09697440000309,53146.26139800001 2025-11-08,09:23:54.000,312,11116876,6124,0,1762593833,12741.326469329993,86.66404809000232,53146.93216152001 2025-11-08,09:23:55.000,312,11116937,6805,0,1762593834,12741.51508600999,83.99947695000446,53147.63087352001 2025-11-08,09:23:56.000,312,11116733,6685,0,1762593835,12740.67978356999,82.75178094000148,53148.25272720001 2025-11-08,09:23:57.000,312,11116906,6205,0,1762593836,12738.584791159992,83.37915351000265,53148.76977408 2025-11-08,09:23:58.000,312,11116930,6324,0,1762593837,12736.833350559995,83.35800612000457,53148.80470968001 2025-11-08,09:23:59.000,312,11117104,6365,0,1762593838,12735.89026716,81.60277275000408,53148.58112184 2025-11-08,09:24:00.000,312,11117015,6645,0,1762593839,12735.149273059993,80.19999588000064,53148.210804480004 2025-11-08,09:24:01.000,312,11116720,6205,0,1762593840,12735.034755790002,80.96835105000355,53147.71471896 2025-11-08,09:24:03.000,312,11116871,6925,0,1762593842,12736.045202289992,82.82932137000171,53147.05094256001 2025-11-08,09:24:03.000,312,11116905,6845,0,1762593842,12737.257738089997,83.97832955999911,53146.70857368 2025-11-08,09:24:04.000,312,11116888,6165,0,1762593843,12738.234503039996,84.7960286400048,53146.37319192 2025-11-08,09:24:05.000,312,11116767,6725,0,1762593844,12738.22776673,86.63585157000489,53146.35921768001 2025-11-08,09:24:06.000,312,11116820,6365,0,1762593845,12737.136484509996,89.64583008000045,53146.5408828 2025-11-08,09:24:07.000,312,11116997,6765,0,1762593846,12735.876794539996,91.5208986600046,53146.54786992001 2025-11-08,09:24:08.000,312,11116742,6284,0,1762593847,12734.758567079996,91.25303171999985,53146.90421304 2025-11-08,09:24:09.000,312,11116701,6925,0,1762593848,12733.956946189988,90.41418525000336,53147.72170608001 2025-11-08,09:24:10.000,312,11116864,6245,0,1762593849,12734.354388479995,89.16648924000037,53148.65798016001 2025-11-08,09:24:11.000,312,11116821,6845,0,1762593850,12735.411989149994,89.97713918999943,53149.91566176 2025-11-08,09:24:13.000,312,11116853,7085,0,1762593852,12735.82964037,94.34055066000292,53151.34103424001 2025-11-08,09:24:13.000,312,11117037,6765,0,1762593852,12735.122327819998,98.72510952000448,53152.36814088 2025-11-08,09:24:14.000,312,11116888,6405,0,1762593853,12734.037781909989,101.36853327000426,53153.44415736 2025-11-08,09:24:15.000,312,11116898,6205,0,1762593854,12733.31026043,102.36246060000121,53154.14286936001 2025-11-08,09:24:16.000,312,11116773,6805,0,1762593855,12733.465195559991,103.25770010999986,53154.47825112001 2025-11-08,09:24:17.000,312,11116907,6885,0,1762593856,12733.135116369995,105.2526039000004,53154.317547360006 2025-11-08,09:24:18.000,312,11117054,6084,0,1762593857,12732.683783599998,107.86078200000338,53154.12190800001 2025-11-08,09:24:19.000,312,11116915,6765,0,1762593858,12733.08122588999,110.51830401000188,53153.6328096 2025-11-08,09:24:20.000,312,11116937,6765,0,1762593859,12734.805721249992,111.17387310000049,53152.857239280005 2025-11-08,09:24:21.000,312,11117092,6124,0,1762593860,12737.190374990001,109.46093451000343,53152.4100636 2025-11-08,09:24:23.000,312,11116910,6485,0,1762593862,12740.39685854999,103.90622006999911,53151.38994408001 2025-11-08,09:24:23.000,312,11116795,6885,0,1762593862,12742.471642029988,98.83084647000214,53150.36982456 2025-11-08,09:24:24.000,312,11116935,6845,0,1762593863,12742.96339266,95.63759058000142,53149.00733616 2025-11-08,09:24:25.000,312,11116925,6725,0,1762593864,12741.232160989988,96.89938485000312,53147.491131120005 2025-11-08,09:24:26.000,312,11116786,6165,0,1762593865,12738.355756619996,101.35443500999827,53145.8421708 2025-11-08,09:24:27.000,312,11116960,6245,0,1762593866,12736.126038009992,106.98668988000281,53144.57750208 2025-11-08,09:24:28.000,312,11116960,6245,0,1762593867,12735.048228409993,112.20304608000151,53143.54340832 2025-11-08,09:24:29.000,312,11116977,6885,0,1762593868,12735.64102368999,116.25629583000409,53142.97046448 2025-11-08,09:24:30.000,312,11116886,6205,0,1762593869,12737.392464290002,119.09004609000112,53142.75386376 2025-11-08,09:24:31.000,312,11116912,6005,0,1762593870,12738.679099499997,119.16758652000135,53142.99841296 2025-11-08,09:24:33.000,312,11116896,6365,0,1762593872,12738.30860245,118.1595609299984,53142.82373496 2025-11-08,09:24:33.000,312,11116708,6405,0,1762593872,12737.574344659988,117.7507113899992,53142.62110848001 2025-11-08,09:24:34.000,312,11116869,6845,0,1762593873,12737.082594029991,118.08202049999818,53142.21585552001 2025-11-08,09:24:35.000,312,11116888,6205,0,1762593874,12737.298155949997,118.85037567000109,53142.46739184 2025-11-08,09:24:36.000,312,11117018,6205,0,1762593875,12738.18734887,119.93594169000426,53142.20188128 2025-11-08,09:24:37.000,312,11116915,6565,0,1762593876,12739.29884001999,121.19068682999932,53142.04816464001 2025-11-08,09:24:38.000,312,11116895,6605,0,1762593877,12740.470957959995,121.45150464000471,53142.194894160006 2025-11-08,09:24:39.000,312,11117057,6725,0,1762593878,12741.51508600999,120.81003381000482,53142.70495392 2025-11-08,09:24:40.000,312,11116700,6365,0,1762593879,12742.417751549998,119.35086389999924,53143.65520224001 2025-11-08,09:24:41.000,312,11116873,6885,0,1762593880,12743.468615910002,116.48186798999814,53144.975767920005 2025-11-08,09:24:43.000,312,11117034,6245,0,1762593882,12746.59426374999,110.12355273000139,53147.26754328001 2025-11-08,09:24:44.000,312,11116845,6645,0,1762593883,12747.207267960002,108.5797932600035,53147.945293920005 2025-11-08,09:24:45.000,312,11116863,6605,0,1762593884,12745.597289869991,108.23438588999852,53148.20381736001 2025-11-08,09:24:46.000,312,11116737,6885,0,1762593885,12742.666995019994,109.08733062000101,53147.98022952 2025-11-08,09:24:47.000,312,11116830,6445,0,1762593886,12739.804063269992,109.39044321000256,53147.45619552 2025-11-08,09:24:48.000,312,11116881,6885,0,1762593887,12738.369229240001,110.72272877999785,53147.07190392 2025-11-08,09:24:49.000,312,11116958,6445,0,1762593888,12738.652154260002,112.61189562000072,53146.77844488 2025-11-08,09:24:50.000,312,11116902,6284,0,1762593889,12740.302550209999,114.54335723999975,53146.666650959996 2025-11-08,09:24:51.000,312,11116733,6965,0,1762593890,12743.441670669992,114.16975335000461,53146.4710116 2025-11-08,09:24:52.000,312,11116829,6605,0,1762593891,12746.951288179996,111.01879224000004,53146.21248816001 2025-11-08,09:24:54.000,312,11116889,6965,0,1762593893,12751.282735509994,105.44997954000428,53146.09370712001 2025-11-08,09:24:54.000,312,11116814,6165,0,1762593893,12754.724989919989,100.83279939000204,53145.765312480005 2025-11-08,09:24:55.000,312,11116894,6365,0,1762593894,12757.224160929989,96.77954963999946,53145.37403376001 2025-11-08,09:24:56.000,312,11116854,6365,0,1762593895,12757.75632942,96.11693142000149,53145.094548960005 2025-11-08,09:24:57.000,312,11116834,6405,0,1762593896,12756.200241809995,98.8731412499983,53144.472695280005 2025-11-08,09:24:58.000,312,11116851,6805,0,1762593897,12753.519190429994,104.13179223000043,53143.55039544 2025-11-08,09:24:59.000,312,11116854,6324,0,1762593898,12752.205609979988,109.2706079999989,53142.37655928 2025-11-08,09:25:00.000,312,11116795,6765,0,1762593899,12752.953340389991,113.11238384999888,53141.32150416 2025-11-08,09:25:01.000,312,11116708,6245,0,1762593900,12754.287129769997,113.60582294999767,53140.231513440005 2025-11-08,09:25:02.000,312,11116895,6605,0,1762593901,12755.304312579996,111.37829787000373,53139.106587120004 2025-11-08,09:25:04.000,312,11116863,7045,0,1762593903,12756.025097749989,108.05815763999999,53137.86287976 2025-11-08,09:25:04.000,312,11116720,6284,0,1762593903,12756.813246019992,105.33014433000062,53137.05237384 2025-11-08,09:25:05.000,312,11116823,6725,0,1762593904,12757.439722849995,101.98180757999944,53135.99731872 2025-11-08,09:25:06.000,312,11117158,6205,0,1762593905,12757.790010969991,98.17527738000354,53135.12392872001 2025-11-08,09:25:07.000,312,11116839,6805,0,1762593906,12758.658994959995,94.79874410999764,53134.29944856 2025-11-08,09:25:08.000,312,11116802,6045,0,1762593907,12761.12448441999,93.27613202999783,53133.46798128001 2025-11-08,09:25:09.000,312,11116932,6405,0,1762593908,12763.906580449991,94.4603858699993,53132.65048824 2025-11-08,09:25:10.000,312,11116952,6124,0,1762593909,12765.503085919998,96.37774922999961,53131.59543312 2025-11-08,09:25:11.000,312,11116988,6324,0,1762593910,12766.21039847,97.61134698000387,53130.77095296 2025-11-08,09:25:12.000,312,11116798,6245,0,1762593911,12765.83990141999,97.94265609000286,53130.37967424001 2025-11-08,09:25:14.000,312,11116679,6925,0,1762593913,12764.297286429988,98.45724257999973,53130.386661360004 2025-11-08,09:25:14.000,312,11116710,6365,0,1762593913,12762.848979779992,98.7392077800032,53130.7499916 2025-11-08,09:25:15.000,312,11116880,6205,0,1762593914,12761.02343976999,98.8378956000015,53131.2041544 2025-11-08,09:25:16.000,312,11116711,6885,0,1762593915,12759.319153340002,98.35150563000207,53131.62338160001 2025-11-08,09:25:17.000,312,11116951,6925,0,1762593916,12759.615550979994,98.48543910000444,53132.10549288001 2025-11-08,09:25:18.000,312,11116960,6284,0,1762593917,12762.296602359995,99.57100512000034,53132.48279736 2025-11-08,09:25:19.000,312,11116887,6965,0,1762593918,12765.604130569998,100.02214944000298,53132.66446248 2025-11-08,09:25:20.000,312,11116732,6205,0,1762593919,12768.170664679994,99.8529703200038,53132.636514000005 2025-11-08,09:25:21.000,312,11116736,6365,0,1762593920,12769.369727859994,100.55083418999857,53132.46183600001 2025-11-08,09:25:22.000,312,11116794,6445,0,1762593921,12768.776932579996,104.56178915999772,53132.12645424001 2025-11-08,09:25:24.000,312,11116938,6565,0,1762593923,12765.893791899995,111.43469090999861,53131.728188400004 2025-11-08,09:25:24.000,312,11116766,6485,0,1762593923,12763.455247679994,117.15153534000274,53131.2740256 2025-11-08,09:25:25.000,312,11116896,6284,0,1762593924,12762.458273799995,121.05675336000422,53130.88274688001 2025-11-08,09:25:26.000,312,11116821,6485,0,1762593925,12762.909606569992,122.05772982000053,53130.6801204 2025-11-08,09:25:27.000,312,11116767,6685,0,1762593926,12764.304022739998,120.63380555999902,53130.51941664001 2025-11-08,09:25:28.000,312,11116893,6525,0,1762593927,12766.392278840001,117.91989050999837,53130.673133280005 2025-11-08,09:25:29.000,312,11116747,6765,0,1762593928,12768.574843279996,114.05696727000031,53130.83383704001 2025-11-08,09:25:30.000,312,11116894,6445,0,1762593929,12770.76414403,108.88290584999777,53130.80588856 2025-11-08,09:25:31.000,312,11116909,6885,0,1762593930,12772.764828099993,103.44802662000438,53130.6801204 2025-11-08,09:25:32.000,312,11116939,6845,0,1762593931,12774.960865159992,99.27494165999815,53130.37268712 2025-11-08,09:25:34.000,312,11116680,6365,0,1762593933,12777.237737939991,96.2156192399998,53130.0862152 2025-11-08,09:25:34.000,312,11116864,6565,0,1762593933,12778.753407689997,94.89743193000322,53129.99538264001 2025-11-08,09:25:35.000,312,11116951,6925,0,1762593934,12779.54155596,95.17234800000006,53129.89756296001 2025-11-08,09:25:36.000,312,11116806,6485,0,1762593935,12780.201714339993,96.46938791999855,53129.96044704 2025-11-08,09:25:37.000,312,11116826,6485,0,1762593936,12781.016807849992,97.96380348000093,53130.09320232001 2025-11-08,09:25:38.000,312,11116937,6725,0,1762593937,12781.191951909997,100.01510031000362,53130.26089320001 2025-11-08,09:25:39.000,312,11116956,6245,0,1762593938,12780.848400099996,101.96770932000072,53129.87660160001 2025-11-08,09:25:40.000,312,11116813,6725,0,1762593939,12780.45769412,103.90622006999911,53129.24077368 2025-11-08,09:25:41.000,312,11116921,7045,0,1762593940,12780.43074887999,105.33719345999998,53128.31847384001 2025-11-08,09:25:42.000,312,11116835,6925,0,1762593941,12780.67325603999,106.14079427999968,53127.27739296 2025-11-08,09:25:44.000,312,11116762,6405,0,1762593943,12781.225633460002,108.02996112000255,53125.45375464 2025-11-08,09:25:45.000,312,11116953,6645,0,1762593944,12782.734566899999,109.26355886999954,53124.74805552001 2025-11-08,09:25:46.000,312,11117029,6645,0,1762593945,12784.741987280002,110.06011055999988,53123.89562688 2025-11-08,09:25:47.000,312,11117076,6165,0,1762593946,12786.904342789996,109.9755210000003,53123.39954136 2025-11-08,09:25:48.000,312,11116875,6685,0,1762593947,12788.231395859992,108.35422110000218,53122.96633992 2025-11-08,09:25:49.000,312,11116824,6165,0,1762593948,12788.9319721,106.366366440001,53123.00826264 2025-11-08,09:25:50.000,312,11117020,6445,0,1762593949,12789.908737049998,105.47112693000236,53123.26678608001 2025-11-08,09:25:51.000,312,11117098,6165,0,1762593950,12791.121272849989,105.5275199700045,53123.87466552 2025-11-08,09:25:52.000,312,11116810,6084,0,1762593951,12791.44461572999,107.24045856000157,53124.32882832 2025-11-08,09:25:53.000,312,11117011,6805,0,1762593952,12790.979810340003,109.98961925999902,53124.636261600004 2025-11-08,09:25:55.000,312,11116916,6324,0,1762593954,12790.198398379995,112.20304608000151,53124.41267376001 2025-11-08,09:25:55.000,312,11116783,6925,0,1762593954,12790.339860889995,112.6471412700048,53124.468570720004 2025-11-08,09:25:56.000,312,11116901,6685,0,1762593955,12791.28294428999,111.89993348999997,53124.38472528 2025-11-08,09:25:57.000,312,11116976,6284,0,1762593956,12793.101747989997,109.60191710999788,53124.47555784 2025-11-08,09:25:58.000,312,11116893,6965,0,1762593957,12795.338202909996,105.33014433000062,53124.657222960006 2025-11-08,09:25:59.000,312,11116932,6165,0,1762593958,12797.992309050001,99.20445036000456,53125.209205440005 2025-11-08,09:26:00.000,312,11116921,6685,0,1762593959,12800.828295559993,92.54302250999899,53125.62843264 2025-11-08,09:26:01.000,312,11116765,6525,0,1762593960,12803.273576089989,87.13633980000304,53125.879968960005 2025-11-08,09:26:02.000,312,11116893,6565,0,1762593961,12805.058698239991,83.06899179000175,53126.194389360004 2025-11-08,09:26:03.000,312,11117030,6485,0,1762593962,12806.09608997999,80.06606240999827,53126.166440880006 2025-11-08,09:26:05.000,312,11116782,6405,0,1762593964,12807.207581129995,77.44378605000384,53125.55856144 2025-11-08,09:26:05.000,312,11116958,6245,0,1762593964,12808.211291319989,75.56166834000032,53125.41183192 2025-11-08,09:26:06.000,312,11116948,6045,0,1762593965,12808.487480029995,72.83365503000095,53124.79696536001 2025-11-08,09:26:07.000,312,11116943,6845,0,1762593966,12808.406644309995,69.4641708900017,53124.32882832 2025-11-08,09:26:08.000,312,11116976,6405,0,1762593967,12808.35275382999,65.31928245000017,53123.986459440006 2025-11-08,09:26:09.000,312,11116844,6324,0,1762593968,12807.625232350001,61.139148360001855,53123.60216784001 2025-11-08,09:26:10.000,312,11116789,6525,0,1762593969,12805.644757209993,59.468504550000944,53123.28076032 2025-11-08,09:26:11.000,312,11116708,6205,0,1762593970,12800.929340209994,62.07668265000393,53122.623971040004 2025-11-08,09:26:12.000,312,11116715,6885,0,1762593971,12793.654125409994,68.46319442999811,53122.04404008001 2025-11-08,09:26:13.000,312,11116934,6124,0,1762593972,12787.281576150002,75.09642575999897,53121.37327656001 2025-11-08,09:26:15.000,312,11116989,6885,0,1762593974,12784.304127129995,79.79114634000143,53120.66059032 2025-11-08,09:26:15.000,312,11117022,6485,0,1762593974,12784.762196210002,81.89883620999899,53120.29027296001 2025-11-08,09:26:16.000,312,11117069,6685,0,1762593975,12786.042095110002,83.54833263000182,53119.85707152 2025-11-08,09:26:17.000,312,11117013,6765,0,1762593976,12787.780063089995,84.39422822999768,53119.65444504 2025-11-08,09:26:18.000,312,11117022,6365,0,1762593977,12790.25228886,84.3096386699981,53119.68938064 2025-11-08,09:26:19.000,312,11116937,6685,0,1762593978,12792.192346139993,83.50603784999839,53119.63348368 2025-11-08,09:26:20.000,312,11116949,6525,0,1762593979,12793.202792639997,82.9139109300013,53119.340024640005 2025-11-08,09:26:21.000,312,11116772,6124,0,1762593980,12793.815796849995,82.87161614999786,53119.03957848 2025-11-08,09:26:22.000,312,11117028,6205,0,1762593981,12795.216949329995,83.37915351000265,53118.67624824 2025-11-08,09:26:23.000,312,11117020,6005,0,1762593982,12798.295442999988,83.31571134000114,53118.15221424 2025-11-08,09:26:25.000,312,11117059,6965,0,1762593984,12801.852214680002,82.99850049000088,53117.781896880006 2025-11-08,09:26:25.000,312,11116796,6324,0,1762593984,12804.506320819994,83.56243089000054,53117.830806720005 2025-11-08,09:26:26.000,312,11117059,6885,0,1762593985,12806.277970349991,85.06389558000228,53117.788884 2025-11-08,09:26:27.000,312,11117145,6645,0,1762593986,12807.746485930002,86.59355679000146,53117.68407720001 2025-11-08,09:26:28.000,312,11116955,6885,0,1762593987,12809.625916419995,86.57945853000274,53117.58625752001 2025-11-08,09:26:29.000,312,11116924,6405,0,1762593988,12812.13856005,84.66209517000243,53117.48145072 2025-11-08,09:26:30.000,312,11116873,6685,0,1762593989,12815.008228109997,81.53933058000257,53117.28581136 2025-11-08,09:26:31.000,312,11117074,6245,0,1762593990,12818.07324916,76.99969086000056,53117.41157952 2025-11-08,09:26:32.000,312,11116954,6284,0,1762593991,12819.871843929992,73.18611152999802,53117.4744636 2025-11-08,09:26:33.000,312,11116857,6765,0,1762593992,12819.5148195,70.96563558000344,53117.58625752001 2025-11-08,09:26:35.000,312,11116818,6525,0,1762593994,12818.504372999996,70.29596822999883,53117.788884 2025-11-08,09:26:35.000,312,11116917,6565,0,1762593994,12818.901815290003,69.61220262000279,53118.20811120001 2025-11-08,09:26:36.000,312,11116958,6084,0,1762593995,12820.82839994999,68.27991705000022,53118.64829976 2025-11-08,09:26:37.000,312,11116957,6725,0,1762593996,12823.758694800003,66.08058849000372,53119.24919208 2025-11-08,09:26:38.000,312,11116942,6284,0,1762593997,12826.95170574,63.1974943200039,53119.47277992 2025-11-08,09:26:39.000,312,11116999,6805,0,1762593998,12829.976308929989,61.096853579998424,53119.8500844 2025-11-08,09:26:40.000,312,11116773,6885,0,1762593999,12832.138664439997,60.70210229999793,53119.626496560006 2025-11-08,09:26:41.000,312,11116862,6284,0,1762594000,12834.01809492999,62.05553525999858,53119.242204960006 2025-11-08,09:26:42.000,312,11117097,6845,0,1762594001,12835.190212869995,63.627491250001185,53118.52253160001 2025-11-08,09:26:43.000,312,11117028,6365,0,1762594002,12835.01506880999,64.81174509000266,53118.117278640006 2025-11-08,09:26:45.000,312,11116841,6805,0,1762594004,12828.723355269998,69.49941653999849,53117.425553760004 2025-11-08,09:26:46.000,312,11117034,6205,0,1762594005,12826.143348539998,72.26267550000193,53117.46747648001 2025-11-08,09:26:47.000,312,11117048,6205,0,1762594006,12826.284811049998,72.98168676000205,53117.7190128 2025-11-08,09:26:48.000,312,11116930,6324,0,1762594007,12828.265286189991,71.28989556000306,53118.15920136001 2025-11-08,09:26:49.000,312,11117015,6925,0,1762594008,12831.209053659994,68.1671309700032,53118.54349296001 2025-11-08,09:26:50.000,312,11116946,6365,0,1762594009,12833.95746813999,64.02224253000168,53119.053552720005 2025-11-08,09:26:51.000,312,11116961,6885,0,1762594010,12836.308440329994,59.24293238999962,53119.843097280005 2025-11-08,09:26:52.000,312,11116871,6765,0,1762594011,12838.396696429998,54.188706180000736,53120.632641840006 2025-11-08,09:26:53.000,312,11116890,6245,0,1762594012,12840.882394819993,50.62889553000423,53121.04488192 2025-11-08,09:26:54.000,312,11116903,6765,0,1762594013,12843.341147969993,49.45873995000147,53121.25449552001 2025-11-08,09:26:56.000,312,11116947,7165,0,1762594015,12845.981781489994,49.49398559999827,53121.51301896001 2025-11-08,09:26:56.000,312,11117049,6685,0,1762594015,12847.423351829995,50.072014260003925,53121.40821216 2025-11-08,09:26:57.000,312,11117038,6324,0,1762594016,12847.504187549996,51.36200505000306,53121.17763720001 2025-11-08,09:26:58.000,312,11116956,6205,0,1762594017,12846.123243999995,53.72346359999938,53120.77238424001 2025-11-08,09:26:59.000,312,11117020,6124,0,1762594018,12843.745326569995,56.00033259000338,53120.53482216001 2025-11-08,09:27:00.000,312,11117022,6205,0,1762594019,12842.101666929993,57.967039859999204,53120.22040176001 2025-11-08,09:27:01.000,312,11116699,6925,0,1762594020,12841.07101149999,60.511775790000684,53119.75925184 2025-11-08,09:27:02.000,312,11117057,6445,0,1762594021,12840.484952530001,64.0363407900004,53119.08848832 2025-11-08,09:27:03.000,312,11116848,5884,0,1762594022,12840.458007289992,67.79352708000079,53118.36881496 2025-11-08,09:27:04.000,312,11116906,6405,0,1762594023,12840.929548989989,71.19120774000476,53117.73997416 2025-11-08,09:27:06.000,312,11116996,6485,0,1762594025,12842.29028360999,74.0884001700033,53116.90151976 2025-11-08,09:27:06.000,312,11116907,6725,0,1762594025,12843.81268966999,75.82248614999844,53116.51722816 2025-11-08,09:27:07.000,312,11116937,6805,0,1762594026,12845.247523699996,76.92919955999969,53116.00018128 2025-11-08,09:27:08.000,312,11117021,6685,0,1762594027,12845.99525411,77.7962425500009,53115.47614728001 2025-11-08,09:27:09.000,312,11116947,6605,0,1762594028,12845.719065399993,78.06410948999837,53115.0639072 2025-11-08,09:27:10.000,312,11117151,6685,0,1762594029,12844.358330779993,77.34509822999826,53115.08486856 2025-11-08,09:27:11.000,312,11116872,6124,0,1762594030,12842.303756229994,76.03396005000104,53114.77044816 2025-11-08,09:27:12.000,312,11117185,7005,0,1762594031,12840.424325740001,75.13167141000304,53114.67262848 2025-11-08,09:27:13.000,312,11116975,6845,0,1762594032,12839.97299296999,74.35626711000077,53114.9591004 2025-11-08,09:27:14.000,312,11116789,6725,0,1762594033,12840.484952530001,72.72791808000329,53115.10582992 2025-11-08,09:27:16.000,312,11116780,6284,0,1762594035,12841.42129962,69.98580650999793,53115.51807 2025-11-08,09:27:16.000,312,11116863,6685,0,1762594035,12842.37111932999,68.27991705000022,53115.88140024001 2025-11-08,09:27:17.000,312,11116916,6324,0,1762594036,12842.896551509992,66.8066488800032,53116.46133120001 2025-11-08,09:27:18.000,312,11116902,6205,0,1762594037,12842.74161638,65.38272462000168,53116.92946824 2025-11-08,09:27:19.000,312,11117061,6885,0,1762594038,12842.43848243,63.15519954000047,53117.22292728001 2025-11-08,09:27:20.000,312,11117155,6565,0,1762594039,12842.33070146999,60.83603577000031,53117.8587552 2025-11-08,09:27:21.000,312,11117065,6405,0,1762594040,12842.57320862999,58.474577220003994,53118.13125288 2025-11-08,09:27:22.000,312,11116963,6885,0,1762594041,12842.526054459995,56.289346919998934,53118.30593088001 2025-11-08,09:27:23.000,312,11117087,6765,0,1762594042,12842.425009809995,54.80902962000255,53118.35484072001 2025-11-08,09:27:24.000,312,11117121,6725,0,1762594043,12842.33743778,54.49181877000228,53118.67624824 2025-11-08,09:27:26.000,312,11116888,6565,0,1762594045,12842.68098959,55.17558437999833,53119.10944968 2025-11-08,09:27:26.000,312,11117046,6405,0,1762594045,12843.65775454,55.683121740003116,53119.605535200004 2025-11-08,09:27:27.000,312,11116823,6685,0,1762594046,12845.328359419997,56.46557517000474,53120.31822144001 2025-11-08,09:27:28.000,312,11116869,6765,0,1762594047,12847.483978619995,57.36081468000339,53120.95404936 2025-11-08,09:27:29.000,312,11116969,6485,0,1762594048,12849.309518629998,57.39606033000018,53121.54096744001 2025-11-08,09:27:30.000,312,11116864,6324,0,1762594049,12850.656780629994,56.698196459998144,53121.84840072001 2025-11-08,09:27:31.000,312,11116782,6324,0,1762594050,12850.879078859994,55.13328960000217,53122.09294992001 2025-11-08,09:27:32.000,312,11117124,6405,0,1762594051,12850.602890149989,54.27329574000032,53122.288589280004 2025-11-08,09:27:33.000,312,11116990,6365,0,1762594052,12850.346910369997,54.047723579999,53122.16282112001 2025-11-08,09:27:34.000,312,11116844,6365,0,1762594053,12850.703934799989,54.252148350002244,53121.98814312 2025-11-08,09:27:36.000,312,11117021,7005,0,1762594055,12851.020541369995,54.837226139999984,53121.41519928001 2025-11-08,09:27:36.000,312,11117057,6845,0,1762594055,12849.989885939991,56.14131518999784,53121.24750840001 2025-11-08,09:27:37.000,312,11117093,6805,0,1762594056,12847.51766017,58.62260894999781,53120.66757744 2025-11-08,09:27:38.000,312,11117165,6805,0,1762594057,12844.392012329998,61.24488530999952,53120.69552592 2025-11-08,09:27:39.000,312,11117098,6485,0,1762594058,12841.778324049992,62.823890430001484,53120.75841 2025-11-08,09:27:40.000,312,11117262,6045,0,1762594059,12841.124901979994,62.2458617700031,53120.91911376001 2025-11-08,09:27:41.000,312,11117255,6765,0,1762594060,12841.845687150002,61.089804449999065,53121.07981752001 2025-11-08,09:27:42.000,312,11117109,6685,0,1762594061,12843.233367009998,59.376865860002,53121.39423792001 2025-11-08,09:27:43.000,312,11117188,6405,0,1762594062,12845.227314769996,57.47360076000041,53121.69468408 2025-11-08,09:27:44.000,312,11117190,6885,0,1762594063,12847.59849589,54.2591974800016,53121.981156 2025-11-08,09:27:46.000,312,11117178,6645,0,1762594065,12852.41495754,48.119405249999545,53122.88249448001 2025-11-08,09:27:47.000,312,11117071,6765,0,1762594066,12853.37151356,47.4356396400035,53123.33665728001 2025-11-08,09:27:48.000,312,11117128,6205,0,1762594067,12853.317623079995,48.27448611,53123.595180719996 2025-11-08,09:27:49.000,312,11117001,6685,0,1762594068,12853.640965959996,49.578575159997854,53123.95152384 2025-11-08,09:27:50.000,312,11117001,6485,0,1762594069,12854.206815999998,51.418398089997936,53124.07729200001 2025-11-08,09:27:51.000,312,11117224,6445,0,1762594070,12855.527132759998,53.441498400003184,53123.92357536 2025-11-08,09:27:52.000,312,11117038,6405,0,1762594071,12857.372881700001,55.683121740003116,53123.73492312 2025-11-08,09:27:53.000,312,11116918,6205,0,1762594072,12859.905734259992,58.24900506000267,53123.44146408 2025-11-08,09:27:54.000,312,11117358,6165,0,1762594073,12863.13916305999,60.102926250001474,53123.1340308 2025-11-08,09:27:55.000,312,11116990,6165,0,1762594074,12865.672015619995,61.484555729999556,53122.91743008 2025-11-08,09:27:57.000,312,11117092,6485,0,1762594076,12867.248312160002,63.09880649999832,53122.46326728 2025-11-08,09:27:57.000,312,11117016,6324,0,1762594076,12867.969097329995,63.916505580004014,53122.48422864 2025-11-08,09:27:58.000,312,11116930,6324,0,1762594077,12868.20486818,64.11388122000062,53122.407370320005 2025-11-08,09:27:59.000,312,11117362,6205,0,1762594078,12867.477346699998,63.94470210000145,53122.407370320005 2025-11-08,09:28:00.000,312,11117126,6324,0,1762594079,12865.961676949992,62.65471131000231,53122.26064080001 2025-11-08,09:28:01.000,312,11116998,6445,0,1762594080,12864.23718158999,59.870304960000794,53122.2257052 2025-11-08,09:28:02.000,312,11117303,6885,0,1762594081,12862.505949919992,55.873448250000365,53122.19775672 2025-11-08,09:28:03.000,312,11117195,6685,0,1762594082,12860.774718249995,51.1787276699979,53122.34448624 2025-11-08,09:28:04.000,312,11116969,6685,0,1762594083,12859.535237209995,46.667284470000595,53122.44929304001 2025-11-08,09:28:05.000,312,11117279,6885,0,1762594084,12858.989596099993,44.15779419000319,53122.79864904 2025-11-08,09:28:07.000,312,11117171,6485,0,1762594086,12858.814452040002,43.37534076000156,53123.22486336 2025-11-08,09:28:07.000,312,11117195,6965,0,1762594086,12858.821188349997,43.66435509000439,53123.5881936 2025-11-08,09:28:08.000,312,11116942,6245,0,1762594087,12858.807715729992,44.51729981999961,53123.90960112001 2025-11-08,09:28:09.000,312,11117325,6805,0,1762594088,12859.083904439998,45.567620189998706,53123.93754960001 2025-11-08,09:28:10.000,312,11117232,6605,0,1762594089,12859.845107469991,46.01171538000199,53123.88863976001 2025-11-08,09:28:11.000,312,11117025,6845,0,1762594090,12860.343594409998,46.498105350001424,53123.630116320004 2025-11-08,09:28:12.000,312,11116992,6324,0,1762594091,12860.613046809995,46.70253012000467,53123.50434816001 2025-11-08,09:28:13.000,312,11117161,6885,0,1762594092,12860.72082776999,46.681382729999314,53123.23185048 2025-11-08,09:28:14.000,312,11117096,6445,0,1762594093,12860.53894739999,46.082206680002855,53123.39255424 2025-11-08,09:28:15.000,312,11117176,6324,0,1762594094,12860.990280170001,45.18696717000421,53123.30870880001 2025-11-08,09:28:17.000,312,11117134,6445,0,1762594096,12861.852527849995,44.171892450001906,53123.49037392 2025-11-08,09:28:17.000,312,11117125,6885,0,1762594096,12862.573313020002,42.945343830004276,53123.87466552 2025-11-08,09:28:18.000,312,11117140,6165,0,1762594097,12864.055301219989,40.42880442000023,53124.36376392001 2025-11-08,09:28:19.000,312,11117110,6445,0,1762594098,12865.874104919996,36.29096510999807,53125.17426984 2025-11-08,09:28:20.000,312,11117115,6725,0,1762594099,12867.281993709992,31.864111470000353,53125.73323944001 2025-11-08,09:28:21.000,312,11117125,6725,0,1762594100,12867.91520684999,29.192491200003133,53126.145479520004 2025-11-08,09:28:22.000,312,11117090,6405,0,1762594101,12868.150977699996,29.425112490003812,53126.34111888 2025-11-08,09:28:23.000,312,11117069,7005,0,1762594102,12868.851553939989,31.638539309999032,53125.90791744 2025-11-08,09:28:24.000,312,11117081,6885,0,1762594103,12870.60299454,33.1822987800042,53125.65638112001 2025-11-08,09:28:25.000,312,11117169,6525,0,1762594104,12872.590205989989,33.577050060004694,53125.258115280005 2025-11-08,09:28:27.000,312,11117238,6725,0,1762594106,12873.856632269999,33.61229571000149,53124.95766912 2025-11-08,09:28:27.000,312,11117034,6445,0,1762594106,12873.573707249998,33.887211779998324,53125.09741152 2025-11-08,09:28:28.000,312,11117015,6725,0,1762594107,12872.495897649998,35.022121710004285,53125.36990920001 2025-11-08,09:28:29.000,312,11117081,6685,0,1762594108,12872.138873219992,35.98080339000444,53125.7891364 2025-11-08,09:28:30.000,312,11117072,6124,0,1762594109,12872.017619639992,37.39062938999996,53126.22932496 2025-11-08,09:28:31.000,312,11117325,6965,0,1762594110,12872.63062384999,39.70274403000076,53126.95598544001 2025-11-08,09:28:32.000,312,11117314,6084,0,1762594111,12873.297518539992,41.88092519999918,53127.990079200004 2025-11-08,09:28:33.000,312,11117194,6124,0,1762594112,12874.05198525999,42.76911557999847,53128.83552072 2025-11-08,09:28:34.000,312,11116992,6205,0,1762594113,12875.47334666999,42.0078095400022,53129.7019236 2025-11-08,09:28:35.000,312,11117220,6284,0,1762594114,12877.002489040002,40.01995488000102,53130.58230072 2025-11-08,09:28:37.000,312,11117054,6565,0,1762594116,12877.682856349995,37.411776779998036,53131.42774224 2025-11-08,09:28:37.000,312,11117097,6805,0,1762594116,12877.864736719996,35.332283429997915,53132.00068608 2025-11-08,09:28:38.000,312,11117084,6245,0,1762594117,12877.602020629995,33.753278310003225,53132.45484888 2025-11-08,09:28:39.000,312,11117118,6405,0,1762594118,12876.24802231999,34.105734810000286,53132.72734656001 2025-11-08,09:28:40.000,312,11116952,6084,0,1762594119,12874.2810198,35.80457513999863,53133.02779272 2025-11-08,09:28:41.000,312,11117135,6925,0,1762594120,12873.270573299997,37.75718415000301,53132.922985920006 2025-11-08,09:28:42.000,312,11117053,6725,0,1762594121,12873.883577509994,39.05422407000151,53132.922985920006 2025-11-08,09:28:43.000,312,11117228,6324,0,1762594122,12875.244312129995,39.730940549998195,53133.090676800006 2025-11-08,09:28:44.000,312,11117056,6765,0,1762594123,12877.447085499989,39.963561839998874,53133.34221312 2025-11-08,09:28:45.000,312,11117193,6965,0,1762594124,12879.784585069989,40.43585354999959,53133.79637592 2025-11-08,09:28:47.000,312,11117237,6685,0,1762594126,12881.610125079991,43.896976379997795,53134.8025212 2025-11-08,09:28:48.000,312,11117025,6645,0,1762594127,12881.34740898999,45.34909716000402,53135.37546504 2025-11-08,09:28:49.000,312,11117265,6685,0,1762594128,12881.51581674,44.60893850999855,53136.0951384 2025-11-08,09:28:50.000,312,11117007,6565,0,1762594129,12882.142293569988,42.12764474999858,53137.115257920006 2025-11-08,09:28:51.000,312,11117112,6205,0,1762594130,12882.357855489994,38.271770639999886,53138.39390088 2025-11-08,09:28:52.000,312,11117202,6365,0,1762594131,12881.61686139,34.31015958000353,53139.35812344 2025-11-08,09:28:53.000,312,11117125,6885,0,1762594132,12880.559260720001,31.025265000003856,53140.47606264 2025-11-08,09:28:54.000,312,11117076,6165,0,1762594133,12879.521868980002,29.298228150000796,53140.9162512 2025-11-08,09:28:55.000,312,11117122,6405,0,1762594134,12879.528605289997,29.248884239998006,53141.22368448 2025-11-08,09:28:56.000,312,11117138,6284,0,1762594135,12880.788295259998,28.889378610001586,53141.55906624 2025-11-08,09:28:58.000,312,11117090,6525,0,1762594137,12882.937178150001,28.12807256999804,53141.670860160004 2025-11-08,09:28:58.000,312,11117234,6405,0,1762594137,12885.11300628,27.07775219999894,53141.73374424001 2025-11-08,09:28:59.000,312,11117111,6605,0,1762594138,12887.50439632999,25.44940317000146,53141.9643192 2025-11-08,09:29:00.000,312,11117159,6685,0,1762594139,12889.538761949989,23.926791090001643,53141.81758968 2025-11-08,09:29:01.000,312,11117171,6725,0,1762594140,12890.710879889994,22.615652910004428,53141.88047376001 2025-11-08,09:29:02.000,312,11117326,6485,0,1762594141,12891.20936683,21.325662119998015,53141.859512400006 2025-11-08,09:29:03.000,312,11117070,6165,0,1762594142,12890.81866084999,20.895665190000727,53141.670860160004 2025-11-08,09:29:04.000,312,11117093,6885,0,1762594143,12890.13155723,22.890568980001262,53141.475220800006 2025-11-08,09:29:05.000,312,11117242,5884,0,1762594144,12889.309727409993,27.19053828000324,53141.10490344 2025-11-08,09:29:06.000,312,11117159,6885,0,1762594145,12888.332962459994,31.793620169999485,53140.76253456 2025-11-08,09:29:08.000,312,11117194,6525,0,1762594147,12886.844237949997,35.39572559999942,53140.03587408001 2025-11-08,09:29:08.000,312,11116988,6245,0,1762594147,12885.672120009993,36.876042900003085,53139.37209768 2025-11-08,09:29:09.000,312,11117298,6124,0,1762594148,12884.526947309998,37.16505722999864,53138.8550508 2025-11-08,09:29:10.000,312,11117256,6365,0,1762594149,12883.098849590002,36.51653726999939,53138.2960812 2025-11-08,09:29:11.000,312,11117222,6365,0,1762594150,12882.69467099,35.39572559999942,53138.07948048 2025-11-08,09:29:12.000,312,11117124,6405,0,1762594151,12882.479109069995,35.57900298000459,53137.981660800004 2025-11-08,09:29:13.000,312,11117025,6645,0,1762594152,12881.785269139997,36.50948814000003,53137.89781536 2025-11-08,09:29:14.000,312,11117064,6405,0,1762594153,12880.431270829991,37.524562860002334,53137.84890552 2025-11-08,09:29:15.000,312,11117149,6885,0,1762594154,12879.427560639997,38.20127933999902,53138.00960928 2025-11-08,09:29:16.000,312,11117181,6885,0,1762594155,12878.982964179995,38.46914628000377,53138.4707592 2025-11-08,09:29:18.000,312,11117015,6885,0,1762594157,12880.101191639995,37.40472764999868,53139.02972880001 2025-11-08,09:29:18.000,312,11117066,6124,0,1762594157,12881.731378659992,34.507535220000136,53139.71446656 2025-11-08,09:29:19.000,312,11117120,6405,0,1762594158,12883.698381179995,30.60936632999801,53140.82541864001 2025-11-08,09:29:20.000,312,11117181,6645,0,1762594159,12884.917653289995,28.043483009998454,53141.94335784 2025-11-08,09:29:21.000,312,11117143,6765,0,1762594160,12884.654937199994,28.61446254000475,53143.37571744 2025-11-08,09:29:22.000,312,11116935,6525,0,1762594161,12884.021724059996,31.33542672000476,53144.186223360004 2025-11-08,09:29:23.000,312,11117144,6365,0,1762594162,12883.93415203,33.83081874000345,53145.28320120001 2025-11-08,09:29:24.000,312,11117004,6405,0,1762594163,12885.429612849992,34.112783939999645,53146.2963336 2025-11-08,09:29:25.000,312,11117134,6324,0,1762594164,12888.312753529994,33.39377267999953,53147.48414400001 2025-11-08,09:29:26.000,312,11117167,6725,0,1762594165,12891.829107349993,31.94870102999994,53148.62304456 2025-11-08,09:29:28.000,312,11117098,6485,0,1762594167,12895.170317110002,28.92462425999838,53149.83181632001 2025-11-08,09:29:28.000,312,11117135,6845,0,1762594167,12896.706195789993,26.189561819999653,53150.82398736 2025-11-08,09:29:29.000,312,11117019,6805,0,1762594168,12896.854394609989,24.110068469999533,53151.66244176 2025-11-08,09:29:30.000,312,11117057,6565,0,1762594169,12894.75940219999,24.018429780000588,53152.3401924 2025-11-08,09:29:31.000,312,11117098,6245,0,1762594170,12891.034222769995,26.972015250001277,53152.76640672 2025-11-08,09:29:32.000,312,11117052,6365,0,1762594171,12887.928783859992,31.102805430004082,53153.073840000005 2025-11-08,09:29:33.000,312,11117397,6685,0,1762594172,12886.736456990002,34.507535220000136,53152.87820064001 2025-11-08,09:29:34.000,312,11117178,6485,0,1762594173,12887.437033229995,36.38965293000365,53153.05986576 2025-11-08,09:29:35.000,312,11117043,6885,0,1762594174,12889.269309549993,37.524562860002334,53152.89916200001 2025-11-08,09:29:36.000,312,11117185,6685,0,1762594175,12891.074640629995,38.08144413000264,53152.89916200001 2025-11-08,09:29:38.000,312,11117115,7045,0,1762594177,12892.496002039996,37.63029981,53152.71050976001 2025-11-08,09:29:38.000,312,11117185,6645,0,1762594177,12893.56033901999,35.896213830004854,53152.41705072001 2025-11-08,09:29:39.000,312,11117064,6365,0,1762594178,12893.45929436999,33.351477900003374,53152.21442424 2025-11-08,09:29:40.000,312,11117016,6284,0,1762594179,12892.38148476999,32.22361710000405,53151.920965200006 2025-11-08,09:29:41.000,312,11116957,6605,0,1762594180,12891.02748646,32.653614030001336,53151.5716092 2025-11-08,09:29:42.000,312,11117132,6165,0,1762594181,12890.00356733999,33.27393747000315,53151.29212440001 2025-11-08,09:29:43.000,312,11117122,6205,0,1762594182,12888.966175599991,33.647541359998286,53150.775077520004 2025-11-08,09:29:44.000,312,11117193,6765,0,1762594183,12887.376406439995,33.83081874000345,53150.460657120006 2025-11-08,09:29:45.000,312,11117105,6485,0,1762594184,12884.78292708999,34.620321300004434,53150.32091472 2025-11-08,09:29:46.000,312,11117276,6485,0,1762594185,12881.017329799994,36.650470740001765,53149.97155872 2025-11-08,09:29:48.000,312,11117294,6245,0,1762594187,12876.901444390001,41.8950234599979,53149.265859600004 2025-11-08,09:29:49.000,312,11117220,6205,0,1762594188,12877.804109929995,42.18403779000073,53149.02131040001 2025-11-08,09:29:50.000,312,11117211,6605,0,1762594189,12879.717221969993,40.67552396999963,53149.265859600004 2025-11-08,09:29:51.000,312,11117198,6324,0,1762594190,12882.155766189993,37.9404615300009,53149.66412544001 2025-11-08,09:29:52.000,312,11117211,6365,0,1762594191,12884.729036609999,35.08556387999852,53150.15322384 2025-11-08,09:29:53.000,312,11117021,6885,0,1762594192,12886.507422449991,33.647541359998286,53150.85193584 2025-11-08,09:29:54.000,312,11117047,6725,0,1762594193,12887.093481419994,34.02819438000006,53151.732312960004 2025-11-08,09:29:55.000,312,11116983,6605,0,1762594194,12887.140635589989,34.73310738000146,53152.58474160001 2025-11-08,09:29:56.000,312,11116986,6205,0,1762594195,12887.46397846999,35.0714656199998,53153.44415736 2025-11-08,09:29:57.000,312,11117029,6765,0,1762594196,12888.238654119988,34.53573174000485,53154.534148080005 2025-11-08,09:29:59.000,312,11117099,6685,0,1762594198,12889.76106017999,33.40787093999825,53155.973494800004 2025-11-08,09:29:59.000,312,11117215,6965,0,1762594198,12890.441427489997,32.90033358000073,53157.17527944 2025-11-08,09:30:00.000,312,11117018,6245,0,1762594199,12890.286492359992,32.2659118800002,53158.44693528 2025-11-08,09:30:01.000,312,11117096,6405,0,1762594200,12889.363617889998,30.72215241000231,53159.6417328 2025-11-08,09:30:02.000,312,11117168,6045,0,1762594201,12887.618913599996,29.594291610002983,53160.64787808 2025-11-08,09:30:03.000,312,11117261,6845,0,1762594202,12885.21405093,30.158222010002646,53160.84351744 2025-11-08,09:30:04.000,312,11117054,6565,0,1762594203,12883.69164487,31.687883220001822,53160.717749280004 2025-11-08,09:30:05.000,312,11117127,6725,0,1762594204,12883.56365497999,32.46328752000409,53160.25659936001 2025-11-08,09:30:06.000,312,11117271,6885,0,1762594205,12883.86678892999,32.74525272000028,53159.781475200005 2025-11-08,09:30:07.000,312,11116992,6324,0,1762594206,12883.84657999999,32.38574709000386,53159.48801616001 2025-11-08,09:30:09.000,312,11117299,6885,0,1762594208,12883.375038299993,31.9205045100025,53159.09673744 2025-11-08,09:30:09.000,312,11116934,6084,0,1762594208,12883.550182359999,32.026241460000165,53158.705458720004 2025-11-08,09:30:10.000,312,11117190,6324,0,1762594209,12884.331594319992,32.244764490002126,53158.488858000004 2025-11-08,09:30:11.000,312,11117117,6765,0,1762594210,12885.099533659995,32.843940539998584,53158.24430880001 2025-11-08,09:30:12.000,312,11117141,6525,0,1762594211,12884.311385389992,35.31113603999984,53157.936875520005 2025-11-08,09:30:13.000,312,11117313,6645,0,1762594212,12882.061457850003,38.18013195000094,53157.503674080006 2025-11-08,09:30:14.000,312,11117107,6885,0,1762594213,12880.485161309996,39.84372663000249,53157.217202160005 2025-11-08,09:30:15.000,312,11117058,6284,0,1762594214,12880.848922049998,40.66142571000091,53156.832910560006 2025-11-08,09:30:16.000,312,11117066,6365,0,1762594215,12882.303965009989,41.65535303999786,53156.777013599996 2025-11-08,09:30:17.000,312,11117133,6605,0,1762594216,12884.372012179992,43.06517904000066,53156.63727120001 2025-11-08,09:30:19.000,312,11117012,6405,0,1762594218,12888.64283271999,43.00878599999851,53157.18226656 2025-11-08,09:30:20.000,312,11117096,6324,0,1762594219,12889.996831029996,41.225356110000575,53157.6853392 2025-11-08,09:30:21.000,312,11117404,6324,0,1762594220,12890.158502469996,39.74503881000419,53158.13251488 2025-11-08,09:30:22.000,312,11117301,6645,0,1762594221,12889.70043338999,38.82865191000019,53158.36308984001 2025-11-08,09:30:23.000,312,11117185,6805,0,1762594222,12889.552234569994,38.06029674000456,53158.71943296001 2025-11-08,09:30:24.000,312,11117161,6765,0,1762594223,12889.80147803999,37.43292417000339,53158.90109808 2025-11-08,09:30:25.000,312,11117273,6845,0,1762594224,12890.91970549999,36.0865403400021,53159.208531360004 2025-11-08,09:30:26.000,312,11117117,6805,0,1762594225,12892.738509199997,33.84491700000217,53159.613784320005 2025-11-08,09:30:27.000,312,11116945,6805,0,1762594226,12894.355223599989,31.74427626000397,53160.19371528 2025-11-08,09:30:28.000,312,11117046,6445,0,1762594227,12895.702485599999,30.08068158000242,53160.75967200001 2025-11-08,09:30:30.000,312,11117232,6565,0,1762594229,12897.191210109995,29.312326409999514,53161.695946080006 2025-11-08,09:30:30.000,312,11117190,6405,0,1762594229,12898.17471136999,29.467407269999967,53162.37369672 2025-11-08,09:30:31.000,312,11117291,6765,0,1762594230,12898.40374591,30.552973290003138,53163.016511760005 2025-11-08,09:30:32.000,312,11117262,6245,0,1762594231,12897.736851219997,31.857062340000994,53163.52657152 2025-11-08,09:30:33.000,312,11117335,6445,0,1762594232,12896.335698739997,32.879186190002656,53163.79208208 2025-11-08,09:30:34.000,312,11116987,6525,0,1762594233,12894.375432529989,33.89426090999768,53164.20432216001 2025-11-08,09:30:35.000,312,11117149,6765,0,1762594234,12892.650937170001,34.7260582500021,53164.358038800005 2025-11-08,09:30:36.000,312,11117102,6284,0,1762594235,12891.849316279993,35.141956920000666,53164.66547208001 2025-11-08,09:30:37.000,312,11117117,6565,0,1762594236,12892.40169369999,34.40884740000183,53165.03578944 2025-11-08,09:30:38.000,312,11117251,6725,0,1762594237,12893.452558059995,32.99902139999904,53165.56681056 2025-11-08,09:30:40.000,312,11117099,7085,0,1762594239,12895.237680209997,31.807718429998204,53166.18167712 2025-11-08,09:30:40.000,312,11117094,6324,0,1762594239,12897.00259343,31.095756300004723,53166.81051792 2025-11-08,09:30:41.000,312,11116910,6365,0,1762594240,12898.902232849992,30.122976359998574,53167.27166784001 2025-11-08,09:30:42.000,312,11117082,6165,0,1762594241,12900.202340679993,29.051508600001398,53167.91448288 2025-11-08,09:30:43.000,312,11117053,6685,0,1762594242,12900.370748429988,28.543971240003884,53168.49441384001 2025-11-08,09:30:44.000,312,11117156,6284,0,1762594243,12899.68364481,29.326424669998232,53168.97652512001 2025-11-08,09:30:45.000,312,11117153,6765,0,1762594244,12898.814660819997,30.3133028700031,53169.61934016001 2025-11-08,09:30:46.000,312,11117172,6165,0,1762594245,12897.986094689993,31.138051080000878,53170.276129440004 2025-11-08,09:30:47.000,312,11117056,6445,0,1762594246,12897.642542879992,30.70805415000359,53170.98182856 2025-11-08,09:30:48.000,312,11117139,6805,0,1762594247,12897.642542879992,29.326424669998232,53171.50586256 2025-11-08,09:30:50.000,312,11117166,6245,0,1762594249,12896.840921989999,26.175463560000935,53172.60982752 2025-11-08,09:30:51.000,312,11116840,6124,0,1762594250,12895.608177259994,25.28022405000229,53173.11290016 2025-11-08,09:30:52.000,312,11117198,6084,0,1762594251,12894.220497399998,24.568261920001532,53173.32251376 2025-11-08,09:30:53.000,312,11117000,6045,0,1762594252,12892.293912739995,23.433351990002848,53173.23866832001 2025-11-08,09:30:54.000,312,11116961,6885,0,1762594253,12890.084403059991,22.04467337999813,53172.959183520004 2025-11-08,09:30:55.000,312,11117064,6324,0,1762594254,12887.666067769991,21.649922100004915,53172.37226544 2025-11-08,09:30:56.000,312,11117234,6405,0,1762594255,12885.544130119997,22.164508590001788,53171.63163072001 2025-11-08,09:30:57.000,312,11116994,6324,0,1762594256,12884.405693729997,23.398106339998776,53170.61849832 2025-11-08,09:30:58.000,312,11117005,6725,0,1762594257,12883.85331631,24.434328449999157,53169.31190688001 2025-11-08,09:30:59.000,312,11116959,6445,0,1762594258,12883.988042509991,24.963013200002024,53168.214929040005 2025-11-08,09:31:01.000,312,11116925,6805,0,1762594260,12885.18710568999,23.743513710003754,53167.06904136 2025-11-08,09:31:01.000,312,11116951,6605,0,1762594260,12886.541103999996,22.08696816000156,53166.35635512 2025-11-08,09:31:02.000,312,11117162,6124,0,1762594261,12887.895102310002,20.162555670001893,53165.76244992001 2025-11-08,09:31:03.000,312,11116912,6124,0,1762594262,12888.535051759995,481.02762593999796,53165.11963488001 2025-11-08,09:31:04.000,312,11117052,6205,0,1762594263,12887.36967013,19.704362219999894,53164.742330400004 2025-11-08,09:31:05.000,312,11117078,6245,0,1762594264,12885.227523549991,22.700242470004014,53164.18336080001 2025-11-08,09:31:06.000,312,11117084,6245,0,1762594265,12883.449137709998,27.71217389999947,53163.79906920001 2025-11-08,09:31:07.000,312,11116958,6245,0,1762594266,12882.984332319997,33.02721792000375,53163.351893520005 2025-11-08,09:31:08.000,312,11117099,6645,0,1762594267,12883.62428176999,35.94555774000037,53163.1003572 2025-11-08,09:31:09.000,312,11117124,6245,0,1762594268,12884.452847899993,37.03112376000354,53162.77196256001 2025-11-08,09:31:11.000,312,11116926,6645,0,1762594270,12884.109296089991,37.20030288000271,53162.702091360006 2025-11-08,09:31:11.000,312,11117022,6245,0,1762594270,12883.011277559992,37.066369410000334,53162.59029744 2025-11-08,09:31:12.000,312,11117149,6845,0,1762594271,12882.041248920003,36.368505539998296,53162.45754216001 2025-11-08,09:31:13.000,312,11116938,6324,0,1762594272,12881.805478069997,34.95163041000342,53162.57632320001 2025-11-08,09:31:14.000,312,11116903,6805,0,1762594273,12882.263547149989,33.217544430001,53163.03048600001 2025-11-08,09:31:15.000,312,11117061,6645,0,1762594274,12883.401983539989,31.71607973999926,53163.638365440005 2025-11-08,09:31:16.000,312,11117185,7045,0,1762594275,12884.89070805,30.397892430002685,53164.25323200001 2025-11-08,09:31:17.000,312,11117060,6324,0,1762594276,12885.604756909997,28.938722520004376,53164.95893112 2025-11-08,09:31:18.000,312,11117138,6445,0,1762594277,12885.651911079993,27.93069693000143,53165.650656000005 2025-11-08,09:31:19.000,312,11117037,6645,0,1762594278,12884.809872329999,27.95184431999951,53166.21661272001 2025-11-08,09:31:21.000,312,11117026,6445,0,1762594280,12883.172948999993,29.22068772000057,53166.62885280001 2025-11-08,09:31:21.000,312,11117013,6405,0,1762594280,12882.263547149989,30.4472363399982,53166.95026032 2025-11-08,09:31:22.000,312,11117041,6685,0,1762594281,12882.701407299995,29.939698980000685,53167.425384480004 2025-11-08,09:31:23.000,312,11116994,6165,0,1762594282,12883.83310738,29.319375539998873,53167.84461168 2025-11-08,09:31:24.000,312,11117110,6485,0,1762594283,12885.03217056,29.03741034000268,53168.2009548 2025-11-08,09:31:25.000,312,11117076,6165,0,1762594284,12885.13321521,30.003141150002193,53168.37563280001 2025-11-08,09:31:26.000,312,11116880,6284,0,1762594285,12883.89373417,31.99099581000337,53168.44550400001 2025-11-08,09:31:27.000,312,11117309,7005,0,1762594286,12883.247048409998,33.45016572000168,53168.55729792 2025-11-08,09:31:28.000,312,11116976,6124,0,1762594287,12884.473056829993,33.527706150001904,53168.731975919996 2025-11-08,09:31:29.000,312,11116922,6205,0,1762594288,12886.898128430003,32.80869489000179,53169.15120312 2025-11-08,09:31:31.000,312,11117157,6885,0,1762594290,12889.363617889998,31.10985456000344,53170.18529688 2025-11-08,09:31:31.000,312,11116936,6405,0,1762594290,12890.697407269989,29.62953725999978,53170.87003464001 2025-11-08,09:31:32.000,312,11117159,6645,0,1762594291,12892.213077019995,28.39593951000279,53171.736437520005 2025-11-08,09:31:33.000,312,11117277,6965,0,1762594292,12893.60749319,27.641682599998603,53172.68668584001 2025-11-08,09:31:34.000,312,11116968,6245,0,1762594293,12894.92780995,27.07775219999894,53173.42732056 2025-11-08,09:31:35.000,312,11117359,6645,0,1762594294,12895.870893349995,25.773663150001084,53174.06314848 2025-11-08,09:31:36.000,312,11117105,6805,0,1762594295,12895.635122499989,24.145314120003604,53174.67102792 2025-11-08,09:31:37.000,312,11117092,6245,0,1762594296,12894.61793968999,22.72843899000145,53175.20204904001 2025-11-08,09:31:38.000,312,11117012,6525,0,1762594297,12893.149424109994,22.453522920004616,53175.80294136001 2025-11-08,09:31:39.000,312,11117195,6885,0,1762594298,12891.701117459997,23.348762430003262,53176.12434888 2025-11-08,09:31:41.000,312,11117290,6284,0,1762594300,12890.347119149992,24.279247589998704,53176.194220080004 2025-11-08,09:31:41.000,312,11117195,6885,0,1762594300,12889.417508369988,24.21580542000447,53176.145310240005 2025-11-08,09:31:42.000,312,11117271,6965,0,1762594301,12888.615887479995,23.045649840001715,53175.93569664 2025-11-08,09:31:43.000,312,11117218,6205,0,1762594302,12888.231917809993,21.431399070002954,53175.55839216 2025-11-08,09:31:44.000,312,11117139,6685,0,1762594303,12887.834475520001,19.78895177999948,53175.188074800004 2025-11-08,09:31:45.000,312,11117182,6124,0,1762594304,12886.790347469992,19.006498349997855,53174.5941696 2025-11-08,09:31:46.000,312,11117287,6765,0,1762594305,12884.998489009995,20.70533868000348,53173.85353488 2025-11-08,09:31:47.000,312,11117124,6124,0,1762594306,12882.79571564,24.131215860004886,53173.147835760006 2025-11-08,09:31:48.000,312,11117021,6965,0,1762594307,12880.788295259998,26.619558750004217,53172.18361320001 2025-11-08,09:31:49.000,312,11116968,6445,0,1762594308,12879.11095406999,27.846107370001846,53171.519836800006 2025-11-08,09:31:51.000,312,11117176,6284,0,1762594310,12878.066826019996,27.853156500001205,53170.58356272001 2025-11-08,09:31:52.000,312,11117182,6205,0,1762594311,12877.703065279995,27.36676653000177,53170.178309760006 2025-11-08,09:31:53.000,312,11117118,6124,0,1762594312,12877.319095609993,26.90857307999977,53169.64030152 2025-11-08,09:31:54.000,312,11117164,6485,0,1762594313,12876.766718189996,26.788737870003388,53169.20710008 2025-11-08,09:31:55.000,312,11117263,6885,0,1762594314,12876.30864910999,26.612509620004857,53168.62716912 2025-11-08,09:31:56.000,312,11117011,6685,0,1762594315,12876.35580328,25.773663150001084,53167.90050864001 2025-11-08,09:31:57.000,312,11117311,6725,0,1762594316,12876.69261877999,23.891545440004847,53167.110964080006 2025-11-08,09:31:58.000,312,11117214,6365,0,1762594317,12877.130478929997,20.59960172999854,53166.41225208001 2025-11-08,09:31:59.000,312,11117168,6445,0,1762594318,12877.372986089998,25424.247246600004,53166.05590896001 2025-11-08,09:32:00.000,312,11117064,6245,0,1762594319,12877.992726609991,29576.748747000005,53165.60873328 2025-11-08,09:32:02.000,312,11117018,6405,0,1762594321,12878.578785579994,29112.12649044,53165.25937728001 2025-11-08,09:32:02.000,312,11117262,6324,0,1762594321,12878.97622787,32345.26635798,53164.84015008 2025-11-08,09:32:03.000,312,11117125,6725,0,1762594322,12878.639412369994,30498.584624490002,53164.62354936 2025-11-08,09:32:04.000,312,11117064,6284,0,1762594323,12877.251732509998,26806.067053110004,53164.55367816 2025-11-08,09:32:05.000,312,11117050,6405,0,1762594324,12874.11261204999,29120.077909080006,53164.37201304001 2025-11-08,09:32:06.000,312,11117169,6925,0,1762594325,12870.66362133,942.6258057300001,53164.22528352 2025-11-08,09:32:07.000,312,11117096,6324,0,1762594326,12868.11729614999,19.514035710002645,53164.19733504 2025-11-08,09:32:08.000,312,11117139,6765,0,1762594327,12866.460163889999,19.535183100000722,53164.1484252 2025-11-08,09:32:09.000,312,11117120,6124,0,1762594328,12865.362145359999,19.81714830000419,53164.26720624 2025-11-08,09:32:10.000,312,11116898,6485,0,1762594329,12865.39582690999,943.358915249999,53164.48380696 2025-11-08,09:32:12.000,312,11117059,7005,0,1762594331,12866.466900199994,24501.093181799995,53164.9170084 2025-11-08,09:32:12.000,312,11117087,6885,0,1762594331,12867.578391349998,30964.842279210003,53165.4410424 2025-11-08,09:32:13.000,312,11117049,6685,0,1762594332,12868.548419990002,29575.1979384,53165.769437040006 2025-11-08,09:32:14.000,312,11117192,6365,0,1762594333,12870.104507599994,26339.06219061,53166.14674152001 2025-11-08,09:32:15.000,312,11116991,6685,0,1762594334,12872.99438458999,26798.778252689997,53166.51705888 2025-11-08,09:32:16.000,312,11117175,6485,0,1762594335,12876.67240984999,33262.37931837,53166.46116192001 2025-11-08,09:32:17.000,312,11117005,6725,0,1762594336,12879.912574959999,30026.398651440002,53166.33539376 2025-11-08,09:32:18.000,312,11117209,6685,0,1762594337,12881.280045889995,28639.595110020004,53166.04892184001 2025-11-08,09:32:19.000,312,11116993,6725,0,1762594338,12879.798057689994,30948.939441929993,53165.33623560001 2025-11-08,09:32:20.000,312,11117212,6284,0,1762594339,12877.406667639989,28639.848878699995,53164.6724592 2025-11-08,09:32:22.000,312,11117267,7045,0,1762594341,12876.160450289994,27717.02612301,53164.06457976001 2025-11-08,09:32:22.000,312,11117123,6645,0,1762594341,12876.315385419999,25872.057328110008,53163.638365440005 2025-11-08,09:32:23.000,312,11117332,6405,0,1762594342,12877.50771228999,27722.926244820002,53163.57548136 2025-11-08,09:32:24.000,312,11117042,6124,0,1762594343,12879.333252299992,31422.048851009997,53164.00169568 2025-11-08,09:32:25.000,312,11117127,6685,0,1762594344,12882.128820949998,31425.51702297,53164.53970392001 2025-11-08,09:32:26.000,312,11117303,6645,0,1762594345,12885.10626996999,28194.470747040003,53165.07072504001 2025-11-08,09:32:27.000,312,11117324,6045,0,1762594346,12887.228207619999,30042.498864359994,53165.60873328 2025-11-08,09:32:28.000,312,11117137,6805,0,1762594347,12887.901838619997,30963.862450140005,53166.19565136001 2025-11-08,09:32:29.000,312,11117247,6645,0,1762594348,12887.618913599996,29574.443681489996,53166.56596872 2025-11-08,09:32:30.000,312,11117055,6645,0,1762594349,12887.47071478,32805.010616579995,53167.24371936 2025-11-08,09:32:32.000,312,11117228,6284,0,1762594351,12888.64283271999,28184.2636068,53168.047238160005 2025-11-08,09:32:32.000,312,11117128,6445,0,1762594351,12890.077666749996,29107.318983780002,53168.67607896 2025-11-08,09:32:33.000,312,11117191,6765,0,1762594352,12891.00727753,29107.65029289,53169.06037056 2025-11-08,09:32:34.000,312,11117090,5884,0,1762594353,12891.748271629993,30955.981522799993,53169.36780384 2025-11-08,09:32:35.000,312,11117089,6605,0,1762594354,12893.176369349989,30493.65023349,53169.43068792001 2025-11-08,09:32:36.000,312,11117074,6205,0,1762594355,12894.361959909998,28644.043111050007,53169.64030152 2025-11-08,09:32:37.000,312,11117142,6485,0,1762594356,12895.419560579998,25869.815704769993,53170.02459312 2025-11-08,09:32:38.000,312,11117074,6324,0,1762594357,12896.820713059999,31409.416810049996,53170.779202080004 2025-11-08,09:32:39.000,312,11117094,6165,0,1762594358,12899.286202519994,28173.809747010004,53171.33817168 2025-11-08,09:32:40.000,312,11117168,6205,0,1762594359,12902.661093829993,25862.357725230002,53172.169638960004 2025-11-08,09:32:42.000,312,11117059,7045,0,1762594361,12907.275466179992,27707.467502729996,53172.88232520001 2025-11-08,09:32:42.000,312,11117318,6205,0,1762594361,12910.764874759996,27706.438329750003,53173.56706296 2025-11-08,09:32:43.000,312,11117199,6845,0,1762594362,12913.762532709989,29090.577300029996,53174.14699392001 2025-11-08,09:32:44.000,312,11117164,6565,0,1762594363,12916.066350729998,34169.69398806,53174.636092320005 2025-11-08,09:32:45.000,312,11117222,6124,0,1762594364,12916.67261863,28166.63373267,53174.99243544001 2025-11-08,09:32:46.000,312,11117066,6205,0,1762594365,12914.772979209993,33709.98497511,53175.16012632001 2025-11-08,09:32:47.000,312,11117007,6805,0,1762594366,12911.50586885999,31865.22060498,53175.257946000005 2025-11-08,09:32:48.000,312,11117077,6605,0,1762594367,12908.434111499992,28635.4784181,53175.02737104 2025-11-08,09:32:49.000,312,11117035,6965,0,1762594368,12905.49034402999,27254.250738510003,53174.79679608001 2025-11-08,09:32:50.000,312,11116900,6245,0,1762594369,12903.27409803999,30492.05008098,53174.23083936 2025-11-08,09:32:52.000,312,11116957,7045,0,1762594371,12903.1797897,29109.123561059998,53174.00725152001 2025-11-08,09:32:53.000,312,11116881,6685,0,1762594372,12904.129609409989,26798.031044910007,53174.321671920006 2025-11-08,09:32:54.000,312,11117040,6445,0,1762594373,12904.998593399992,30491.324020590007,53174.95051272 2025-11-08,09:32:55.000,312,11116841,6805,0,1762594374,12905.84063215,34186.06911705001,53175.73307016001 2025-11-08,09:32:56.000,312,11117021,6845,0,1762594375,12906.386273259988,27720.585933659997,53176.55755032 2025-11-08,09:32:57.000,312,11116825,6645,0,1762594376,12906.150502409997,30031.88287458,53177.02568736001 2025-11-08,09:32:58.000,312,11116911,6645,0,1762594377,12906.258283369993,25876.822539989997,53177.57766984001 2025-11-08,09:32:59.000,312,11116900,6165,0,1762594378,12907.228312009996,34193.30857356,53177.96894856 2025-11-08,09:33:00.000,312,11117035,6365,0,1762594379,12909.006697849989,28189.38832431,53178.36721440001 2025-11-08,09:33:01.000,312,11117127,6725,0,1762594380,12910.50889497999,30036.852511229998,53179.010029439996 2025-11-08,09:33:03.000,312,11117218,6525,0,1762594382,12911.364406349989,35117.491811340005,53179.617908880005 2025-11-08,09:33:03.000,312,11117343,6565,0,1762594382,12911.290306939998,29574.500074530006,53180.19783984 2025-11-08,09:33:04.000,312,11117260,6165,0,1762594383,12910.61667594,32347.620767400003,53180.70091248 2025-11-08,09:33:05.000,312,11117186,6365,0,1762594384,12910.59646701,30502.229024700006,53181.33674040001 2025-11-08,09:33:06.000,312,11117133,6765,0,1762594385,12911.458714689994,28655.681224679996,53181.79090320001 2025-11-08,09:33:07.000,312,11116985,6685,0,1762594386,12912.93396658,24497.787139830005,53182.47564096 2025-11-08,09:33:08.000,312,11116873,6685,0,1762594387,12914.17344762,24957.580742339997,53183.12544312 2025-11-08,09:33:09.000,312,11117287,6885,0,1762594388,12914.591098839992,30037.529227709994,53183.53069608 2025-11-08,09:33:10.000,312,11117147,6765,0,1762594389,12914.079139279995,29113.24730211,53183.79620664 2025-11-08,09:33:11.000,312,11117185,6685,0,1762594390,12913.405508279997,32346.38716965,53184.29927928 2025-11-08,09:33:13.000,312,11117004,6284,0,1762594392,12913.284254699996,30035.499078270004,53184.39709896 2025-11-08,09:33:13.000,312,11117112,6324,0,1762594392,12914.456372640001,28649.287663769996,53184.767416320006 2025-11-08,09:33:14.000,312,11116911,6765,0,1762594393,12916.77366328,30960.23214819,53185.19363064001 2025-11-08,09:33:15.000,312,11116974,6284,0,1762594394,12919.892574809994,30962.079020250007,53185.95522672 2025-11-08,09:33:16.000,312,11117205,6925,0,1762594395,12923.233784570002,28653.770910449995,53186.59804176 2025-11-08,09:33:17.000,312,11116950,6245,0,1762594396,12925.840736539998,30500.960181300004,53187.35963784 2025-11-08,09:33:18.000,312,11117088,6284,0,1762594397,12927.45745093999,30499.670190510005,53188.34482176 2025-11-08,09:33:19.000,312,11117265,6605,0,1762594398,12928.353380169989,28188.26751264,53189.3719284 2025-11-08,09:33:20.000,312,11117264,6045,0,1762594399,12929.458135009998,27262.632154079998,53190.32217672001 2025-11-08,09:33:21.000,312,11116842,6284,0,1762594400,12930.394482099997,30493.889903910007,53191.50998712 2025-11-08,09:33:23.000,312,11117012,6605,0,1762594402,12931.189366679995,31877.852645940002,53192.53709376 2025-11-08,09:33:23.000,312,11116989,6685,0,1762594402,12931.398192289991,26334.007964400007,53193.37554816 2025-11-08,09:33:24.000,312,11116949,6725,0,1762594403,12931.775425649997,30027.801428310006,53194.1930412 2025-11-08,09:33:25.000,312,11116989,6645,0,1762594404,12931.472291699996,30489.188134199998,53194.68213960001 2025-11-08,09:33:26.000,312,11116951,6845,0,1762594405,12929.81515943999,32337.815427570007,53195.13630240001 2025-11-08,09:33:27.000,312,11117076,6205,0,1762594406,12927.868365850001,27259.601028179997,53195.19918648 2025-11-08,09:33:28.000,312,11117021,6845,0,1762594407,12926.736665769997,26337.793347209998,53195.213160720006 2025-11-08,09:33:29.000,312,11117036,6124,0,1762594408,12926.50763123,33267.56042892,53194.84284336 2025-11-08,09:33:30.000,312,11117219,6805,0,1762594409,12926.27859668999,26338.88596236,53194.77297216 2025-11-08,09:33:31.000,312,11117107,6805,0,1762594410,12925.800318679998,30957.553478789996,53194.52842296 2025-11-08,09:33:33.000,312,11117039,6885,0,1762594412,12924.83702634999,30495.292680779996,53194.49348736001 2025-11-08,09:33:33.000,312,11117226,6324,0,1762594412,12924.06908701,26800.773156480005,53194.56335856001 2025-11-08,09:33:34.000,312,11117310,6485,0,1762594413,12924.04887808,29111.062071809996,53194.63322976001 2025-11-08,09:33:35.000,312,11116944,6245,0,1762594414,12924.98522517,31420.547386320002,53194.50047448 2025-11-08,09:33:36.000,312,11116944,6205,0,1762594415,12926.649093740001,32805.229139610004,53194.55637144 2025-11-08,09:33:37.000,312,11117209,6765,0,1762594416,12927.720167029991,27723.405585660003,53194.570345680004 2025-11-08,09:33:38.000,312,11117205,6685,0,1762594417,12927.673012859996,31418.228222549995,53194.50047448 2025-11-08,09:33:39.000,312,11117070,6365,0,1762594418,12926.27859668999,34651.29054966,53194.3327836 2025-11-08,09:33:40.000,312,11117066,6245,0,1762594419,12924.567573949993,26798.150880119996,53194.1930412 2025-11-08,09:33:41.000,312,11117091,6845,0,1762594420,12923.483028039998,25873.671578880007,53193.95547912 2025-11-08,09:33:43.000,312,11117053,7085,0,1762594422,12923.240520879997,28644.043111050007,53193.71791704 2025-11-08,09:33:43.000,312,11116986,6405,0,1762594422,12923.126003609992,28643.535573689995,53193.43843224001 2025-11-08,09:33:44.000,312,11117096,6245,0,1762594423,12922.492790469994,29566.668491100005,53193.36157392001 2025-11-08,09:33:45.000,312,11117081,6605,0,1762594424,12921.812423160001,32336.708714160006,53193.20785728 2025-11-08,09:33:46.000,312,11117105,6805,0,1762594425,12921.004065959998,30487.475195609994,53193.09606336 2025-11-08,09:33:47.000,312,11117075,6885,0,1762594426,12919.825211709998,25867.404902309994,53193.228818640004 2025-11-08,09:33:48.000,312,11116889,7005,0,1762594427,12918.141134209996,27251.86813257,53193.50830344001 2025-11-08,09:33:49.000,312,11117126,6245,0,1762594428,12916.72650910999,28636.726114110003,53193.54323904 2025-11-08,09:33:50.000,312,11117001,6965,0,1762594429,12916.329066819999,25866.129009779994,53193.93451776 2025-11-08,09:33:51.000,312,11116983,6725,0,1762594430,12917.117215090002,30947.74108983,53194.07426016 2025-11-08,09:33:53.000,312,11117001,6725,0,1762594432,12918.787819969999,30028.569783479994,53194.41662904001 2025-11-08,09:33:54.000,312,11116965,6885,0,1762594433,12918.855183069994,26799.299888309994,53194.45855176 2025-11-08,09:33:55.000,312,11116957,6525,0,1762594434,12918.96296402999,33270.11221398,53194.39566768001 2025-11-08,09:33:56.000,312,11116913,6765,0,1762594435,12920.054246249994,27267.820313760007,53194.374706320006 2025-11-08,09:33:57.000,312,11117043,6885,0,1762594436,12921.576652309996,25420.525305960007,53194.542397200006 2025-11-08,09:33:58.000,312,11117087,6845,0,1762594437,12922.876760139996,32810.79090317999,53194.689126720004 2025-11-08,09:33:59.000,312,11117077,6885,0,1762594438,12923.994987599996,25880.340055859997,53195.15726376 2025-11-08,09:34:00.000,312,11117030,6045,0,1762594439,12924.89765313999,30498.641017529997,53195.45770992 2025-11-08,09:34:01.000,312,11117012,6565,0,1762594440,12925.409612700001,27726.239335920007,53195.73719472001 2025-11-08,09:34:02.000,312,11116981,6925,0,1762594441,12925.24120494999,30496.51218027,53195.92584696001 2025-11-08,09:34:04.000,312,11117080,6324,0,1762594443,12924.385693579992,35114.284457190006,53195.981743920005 2025-11-08,09:34:04.000,312,11117021,6765,0,1762594443,12923.80637092,30957.236267939996,53196.09353784001 2025-11-08,09:34:05.000,312,11117272,6245,0,1762594444,12923.496500659989,30957.49003662,53196.15642192 2025-11-08,09:34:06.000,312,11117107,6885,0,1762594445,12923.77942567999,29108.728809780005,53196.22629312 2025-11-08,09:34:07.000,312,11117254,6445,0,1762594446,12924.075823319996,25872.677651549995,53196.4987908 2025-11-08,09:34:08.000,312,11116982,6205,0,1762594447,12923.7255352,32335.771179870004,53196.72936576 2025-11-08,09:34:09.000,312,11117109,6885,0,1762594448,12922.70835239,30486.319138289997,53196.987889200005 2025-11-08,09:34:10.000,312,11117116,6165,0,1762594449,12921.38129931999,29100.417885510004,53197.07173464 2025-11-08,09:34:11.000,312,11117067,6765,0,1762594450,12919.872365879994,31871.896131090005,53197.253399760004 2025-11-08,09:34:12.000,312,11116947,6885,0,1762594451,12918.96296402999,30949.905172740007,53197.274361120006 2025-11-08,09:34:14.000,312,11116819,7325,0,1762594453,12918.88886462,28179.646426649997,53197.63070424001 2025-11-08,09:34:14.000,312,11117123,7005,0,1762594453,12919.353670010001,35108.038928010006,53197.89621480001 2025-11-08,09:34:15.000,312,11116824,6324,0,1762594454,12919.885838499998,30489.34321506,53198.39928744001 2025-11-08,09:34:16.000,312,11117002,6565,0,1762594455,12919.932992669994,24484.71805281,53198.73466920001 2025-11-08,09:34:17.000,312,11117033,6885,0,1762594456,12919.643331339998,30027.470119200007,53199.07703808 2025-11-08,09:34:18.000,312,11117109,6805,0,1762594457,12919.25262536,28180.689697890004,53199.31460016 2025-11-08,09:34:19.000,312,11116986,5965,0,1762594458,12918.525103879998,30029.77518471,53199.05607672 2025-11-08,09:34:20.000,312,11117225,6685,0,1762594459,12917.76390084999,32802.09227676,53198.70672072001 2025-11-08,09:34:21.000,312,11116940,6365,0,1762594460,12917.393403799993,27259.23447342,53198.448197280006 2025-11-08,09:34:22.000,312,11117137,6885,0,1762594461,12916.79387221,29569.051097040006,53197.57480728 2025-11-08,09:34:24.000,312,11117160,6525,0,1762594463,12916.40990254,24490.343258549998,53196.75731424 2025-11-08,09:34:24.000,312,11117141,6765,0,1762594463,12916.66588231999,32344.63193628,53196.15642192 2025-11-08,09:34:25.000,312,11117168,6365,0,1762594464,12916.881444239996,27264.316896150005,53195.4856584 2025-11-08,09:34:26.000,312,11117034,6365,0,1762594465,12917.130687709992,36964.081906139996,53194.61226840001 2025-11-08,09:34:27.000,312,11116932,6365,0,1762594466,12917.467503209999,33729.29959131,53194.0532988 2025-11-08,09:34:28.000,312,11117328,6605,0,1762594467,12917.97272646,30031.784186760007,53193.52926480001 2025-11-08,09:34:29.000,312,11117102,6245,0,1762594468,12918.700247939989,31877.05609425,53193.13798608 2025-11-08,09:34:30.000,312,11117040,6365,0,1762594469,12919.602913479997,33722.72275302,53192.81657856001 2025-11-08,09:34:31.000,312,11117153,6725,0,1762594470,12920.43147961,27255.23056758,53192.40433848001 2025-11-08,09:34:32.000,312,11117084,6405,0,1762594471,12920.707668319992,24945.38574744,53192.28555744001 2025-11-08,09:34:34.000,312,11117069,7125,0,1762594473,12920.727877249992,30025.524559319994,53191.8174204 2025-11-08,09:34:34.000,312,11117053,6885,0,1762594473,12920.882812379998,31873.038090150003,53191.63575528 2025-11-08,09:34:35.000,312,11117234,6405,0,1762594474,12921.044483819998,31874.292835290005,53191.356270480006 2025-11-08,09:34:36.000,312,11117034,6445,0,1762594475,12921.44192610999,33723.180946470005,53191.13966976001 2025-11-08,09:34:37.000,312,11117161,7005,0,1762594476,12922.62751667,27719.845775010006,53191.237489440005 2025-11-08,09:34:38.000,312,11117099,6765,0,1762594477,12923.84678878,30030.867799860003,53191.25845080001 2025-11-08,09:34:39.000,312,11117226,6245,0,1762594478,12924.675354909989,28647.229317809994,53191.48203864 2025-11-08,09:34:40.000,312,11117117,6725,0,1762594479,12925.301831739991,33730.46974689,53191.66370376001 2025-11-08,09:34:41.000,312,11117141,6885,0,1762594480,12925.901363329998,29112.352062599995,53192.06895672001 2025-11-08,09:34:42.000,312,11117126,6405,0,1762594481,12926.541312779991,28650.147657630005,53192.460235440005 2025-11-08,09:34:44.000,312,11117086,6805,0,1762594483,12927.68648548,30496.83644025,53193.00523080001 2025-11-08,09:34:44.000,312,11117011,6925,0,1762594483,12928.952911759996,28187.111455320002,53193.54323904 2025-11-08,09:34:45.000,312,11116834,6445,0,1762594484,12930.502263059992,30959.09018913,53194.03233744001 2025-11-08,09:34:46.000,312,11116985,6645,0,1762594485,12932.13245007999,28649.499137670005,53194.59829416 2025-11-08,09:34:47.000,312,11116872,6405,0,1762594486,12933.856945439991,31882.286548710006,53195.11534104001 2025-11-08,09:34:48.000,312,11117056,6045,0,1762594487,12934.928018729996,28648.59684903,53195.51360688 2025-11-08,09:34:49.000,312,11117328,6405,0,1762594488,12935.311988399997,28185.920152349994,53195.79309168 2025-11-08,09:34:50.000,312,11117124,6205,0,1762594489,12934.80002884,28647.187023029997,53195.85597576001 2025-11-08,09:34:51.000,312,11117238,6284,0,1762594490,12933.67506506999,32343.208012019997,53195.78610456001 2025-11-08,09:34:52.000,312,11116999,6765,0,1762594491,12933.203523369993,34653.56741865,53195.597452320006 2025-11-08,09:34:54.000,312,11117161,6765,0,1762594493,12935.365878880002,31417.0651161,53194.89874032001 2025-11-08,09:34:55.000,312,11117252,6485,0,1762594494,12936.578414679992,26333.366493570007,53194.84983048001 2025-11-08,09:34:56.000,312,11117056,6084,0,1762594495,12937.548443319996,32797.869847890004,53194.60528128 2025-11-08,09:34:57.000,312,11117066,6284,0,1762594496,12937.582124870001,28640.328219539995,53194.50047448 2025-11-08,09:34:58.000,312,11117251,6805,0,1762594497,12937.124055789995,30487.313065619994,53194.26989952 2025-11-08,09:34:59.000,312,11116921,6885,0,1762594498,12936.847867079989,28177.475294610005,53194.36771920001 2025-11-08,09:35:00.000,312,11117298,6165,0,1762594499,12937.447398669996,33718.59901197,53194.26989952 2025-11-08,09:35:01.000,312,11116936,6324,0,1762594500,12938.35680052,25403.508706139997,53194.20002832001 2025-11-08,09:35:02.000,312,11117000,6324,0,1762594501,12938.949595799997,31868.195337840007,53194.17906696001 2025-11-08,09:35:03.000,312,11116993,7045,0,1762594502,12938.70035233,23555.142230580008,53193.99041472001 2025-11-08,09:35:05.000,312,11117148,6485,0,1762594504,12937.912204059998,27251.452233899996,53193.69695568001 2025-11-08,09:35:05.000,312,11117091,7045,0,1762594504,12937.39350818999,35104.81747559999,53193.43843224001 2025-11-08,09:35:06.000,312,11116893,6805,0,1762594505,12936.719877189993,30487.39765518,53193.130998960005 2025-11-08,09:35:07.000,312,11117156,6205,0,1762594506,12935.675749139999,29563.898183009995,53192.64888768001 2025-11-08,09:35:08.000,312,11117024,6485,0,1762594507,12934.166815700002,30488.22240339,53192.25760896 2025-11-08,09:35:09.000,312,11117171,6885,0,1762594508,12932.570310229996,30951.653356979994,53191.7475492 2025-11-08,09:35:10.000,312,11117070,6124,0,1762594509,12932.17286793999,27721.19920797,53191.12569552 2025-11-08,09:35:11.000,312,11117177,6765,0,1762594510,12932.610728089996,24952.73799003,53190.76236528 2025-11-08,09:35:12.000,312,11117026,6284,0,1762594511,12933.183314439993,35579.65392153,53190.17544720001 2025-11-08,09:35:13.000,312,11117049,6645,0,1762594512,12933.72221924,25880.403498030006,53189.6164776 2025-11-08,09:35:15.000,312,11117069,7045,0,1762594514,12933.971462709997,31423.733593080004,53189.35096704 2025-11-08,09:35:15.000,312,11117333,6685,0,1762594514,12933.971462709997,31423.430480490002,53189.05052088001 2025-11-08,09:35:16.000,312,11117204,6324,0,1762594515,12933.048588240003,29113.642053389995,53188.69417776001 2025-11-08,09:35:17.000,312,11116989,6885,0,1762594516,12931.169157749995,29576.903827860006,53188.05834984 2025-11-08,09:35:18.000,312,11117107,6685,0,1762594517,12928.333171239989,28193.561409269998,53187.478418880004 2025-11-08,09:35:19.000,312,11116970,6565,0,1762594518,12925.773373440003,28658.148420180005,53186.95438488 2025-11-08,09:35:20.000,312,11117023,6885,0,1762594519,12923.772689369995,21729.826410120004,53186.255672880005 2025-11-08,09:35:21.000,312,11116911,6565,0,1762594520,12922.304173789998,25425.283468709997,53185.8783684 2025-11-08,09:35:22.000,312,11116880,6324,0,1762594521,12921.34088145999,30505.069824089995,53185.38228288 2025-11-08,09:35:23.000,312,11117046,6165,0,1762594522,12919.912783739994,29117.977268339993,53185.16568216 2025-11-08,09:35:25.000,312,11117042,6725,0,1762594524,12918.100716349996,28193.53321275,53185.23555336 2025-11-08,09:35:25.000,312,11117162,6445,0,1762594524,12916.955543650001,32349.157477739995,53185.20760488 2025-11-08,09:35:26.000,312,11117122,6405,0,1762594525,12917.346249629998,33269.23107273001,53185.22856624 2025-11-08,09:35:27.000,312,11117369,6885,0,1762594526,12918.572258049993,30493.093352220007,53185.270488960006 2025-11-08,09:35:28.000,312,11117308,6284,0,1762594527,12919.919520049989,26793.392717370007,53185.40324424 2025-11-08,09:35:29.000,312,11117259,6565,0,1762594528,12921.28025466999,31869.830736000004,53185.40324424 2025-11-08,09:35:30.000,312,11117274,6205,0,1762594529,12922.74877025,24477.394006739996,53185.32638592 2025-11-08,09:35:31.000,312,11117146,6284,0,1762594530,12924.250967380001,28169.566170749997,53185.19363064001 2025-11-08,09:35:32.000,312,11117190,6205,0,1762594531,12925.301831739991,27705.909645000007,53185.27747608 2025-11-08,09:35:33.000,312,11117153,6845,0,1762594532,12925.948517499994,33246.934674539996,53185.44516696 2025-11-08,09:35:35.000,312,11116982,6445,0,1762594534,12925.28835912,30014.56316217,53185.37529576 2025-11-08,09:35:35.000,312,11117098,6365,0,1762594534,12924.399166199997,27706.974063629998,53185.71067752 2025-11-08,09:35:36.000,312,11117176,6205,0,1762594535,12923.82657985,30479.361646980004,53186.03208504001 2025-11-08,09:35:37.000,312,11117028,6324,0,1762594536,12923.7255352,31404.193404720005,53186.4024024 2025-11-08,09:35:38.000,312,11117212,6485,0,1762594537,12923.75921674999,28172.24484015,53186.88451368 2025-11-08,09:35:39.000,312,11117110,6565,0,1762594538,12923.671644719994,30020.075581829995,53187.19194696 2025-11-08,09:35:40.000,312,11117135,7045,0,1762594539,12923.375247079988,30944.287016129994,53187.47143176001 2025-11-08,09:35:41.000,312,11117099,6725,0,1762594540,12923.139476229997,32329.26483288,53187.37361208001 2025-11-08,09:35:42.000,312,11117275,6805,0,1762594541,12923.105794679992,28171.363698899993,53187.33867648 2025-11-08,09:35:43.000,312,11117042,6205,0,1762594542,12922.937386929996,32327.96779296,53187.163998480006 2025-11-08,09:35:45.000,312,11117139,7045,0,1762594544,12922.445636299999,28172.56910013,53187.00329472 2025-11-08,09:35:45.000,312,11117072,6284,0,1762594544,12922.48605416,27713.085659339995,53186.61900312 2025-11-08,09:35:46.000,312,11116987,6965,0,1762594545,12923.509973279994,26330.4129081,53186.255672880005 2025-11-08,09:35:47.000,312,11117018,6324,0,1762594546,12925.093006129995,31875.00479742,53185.69670328001 2025-11-08,09:35:48.000,312,11116869,6685,0,1762594547,12926.999381859998,30490.506321509994,53185.18664352 2025-11-08,09:35:49.000,312,11117083,6805,0,1762594548,12928.286017069993,30027.498315720004,53184.746454960004 2025-11-08,09:35:50.000,312,11117206,6405,0,1762594549,12928.56220578,25407.294088950002,53184.264343680006 2025-11-08,09:35:51.000,312,11117192,6284,0,1762594550,12927.942465259992,29100.742145490003,53184.01280736 2025-11-08,09:35:52.000,312,11117151,6525,0,1762594551,12926.24491514,35566.02795324,53183.48877336 2025-11-08,09:35:53.000,312,11117095,6605,0,1762594552,12923.70532627,29100.44608203,53183.05557192 2025-11-08,09:35:55.000,312,11117155,7125,0,1762594554,12920.458424849996,30027.05422053,53182.24506600001 2025-11-08,09:35:55.000,312,11116975,6685,0,1762594554,12918.390377679993,32338.788207510006,53181.72103200001 2025-11-08,09:35:56.000,312,11117080,6084,0,1762594555,12916.719772799996,26798.489238359994,53181.02232 2025-11-08,09:35:57.000,312,11117164,6245,0,1762594556,12916.025932869998,33267.22911981,53180.41444056 2025-11-08,09:35:58.000,312,11117267,6805,0,1762594557,12916.254967409994,25878.965475510005,53179.7646384 2025-11-08,09:35:59.000,312,11117219,6685,0,1762594558,12916.861235309996,35119.80392598,53179.345411199996 2025-11-08,09:36:00.000,312,11116978,6324,0,1762594559,12917.757164539995,33735.495776580006,53179.03797792001 2025-11-08,09:36:01.000,312,11117154,6485,0,1762594560,12918.767611039999,31886.572419749995,53179.0309908 2025-11-08,09:36:02.000,312,11117005,6685,0,1762594561,12919.407560489992,25417.663359180006,53179.13579760001 2025-11-08,09:36:03.000,312,11117024,6284,0,1762594562,12919.569231929992,30496.53332766,53179.63188312 2025-11-08,09:36:05.000,312,11117163,7125,0,1762594564,12919.710694439993,25874.968618800005,53180.42142768 2025-11-08,09:36:05.000,312,11117230,6365,0,1762594564,12919.744375989998,35111.11939782,53181.15507528 2025-11-08,09:36:06.000,312,11116951,6965,0,1762594565,12920.18223613999,28180.858877010003,53181.98654256001 2025-11-08,09:36:07.000,312,11117018,6685,0,1762594566,12921.40150824999,28179.15298755,53182.76211288 2025-11-08,09:36:08.000,312,11116872,6565,0,1762594567,12923.233784570002,28639.080523530007,53183.33505672 2025-11-08,09:36:09.000,312,11117360,6365,0,1762594568,12925.429821630001,33256.81050567,53184.05473008 2025-11-08,09:36:10.000,312,11117228,6245,0,1762594569,12927.63933130999,33718.36639068001,53184.49491864 2025-11-08,09:36:11.000,312,11117346,6124,0,1762594570,12929.215627849997,25866.016223700004,53184.67658376 2025-11-08,09:36:12.000,312,11116924,6445,0,1762594571,12929.990303499995,27250.521748740008,53184.39709896 2025-11-08,09:36:13.000,312,11117083,6605,0,1762594572,12930.226074350001,30482.498509829995,53184.341202 2025-11-08,09:36:15.000,312,11117046,6605,0,1762594574,12930.226074350001,25862.87936085,53183.99883312001 2025-11-08,09:36:15.000,312,11117268,6405,0,1762594574,12930.10482077,31403.93963604,53183.58659304001 2025-11-08,09:36:16.000,312,11117033,6925,0,1762594575,12929.741060029999,29555.594307870007,53183.51672184001 2025-11-08,09:36:17.000,312,11116904,6084,0,1762594576,12928.629568879995,30479.340499590005,53183.0485848 2025-11-08,09:36:18.000,312,11117016,6445,0,1762594577,12927.38335153,28171.539927150006,53182.92980376 2025-11-08,09:36:19.000,312,11117046,6324,0,1762594578,12926.27859668999,31869.06238083,53182.9787136 2025-11-08,09:36:20.000,312,11116775,6685,0,1762594579,12924.93807099999,34644.466991819994,53183.07653328 2025-11-08,09:36:21.000,312,11117109,6765,0,1762594580,12924.190340590001,33724.44274074001,53182.91582952001 2025-11-08,09:36:22.000,312,11117111,6885,0,1762594581,12924.560837639998,29568.874868789993,53183.11146888001 2025-11-08,09:36:23.000,312,11117195,6645,0,1762594582,12925.450030560001,30954.085306830006,53183.425889280006 2025-11-08,09:36:25.000,312,11117241,6925,0,1762594584,12926.817501489997,31875.61807173,53183.46082488 2025-11-08,09:36:25.000,312,11117212,6045,0,1762594584,12928.023300979992,31411.489254269996,53183.63550288001 2025-11-08,09:36:26.000,312,11117324,6205,0,1762594585,12929.013538549996,31409.000911380004,53183.88005208001 2025-11-08,09:36:27.000,312,11116975,6885,0,1762594586,12929.377299289998,29560.253782800006,53184.17351112 2025-11-08,09:36:28.000,312,11117090,6405,0,1762594587,12929.572652279989,31409.184188760002,53184.51588 2025-11-08,09:36:29.000,312,11117329,6805,0,1762594588,12929.87578622999,30027.251596169997,53184.61369968 2025-11-08,09:36:30.000,312,11116963,6645,0,1762594589,12930.805397009994,29106.451940789993,53185.06786248 2025-11-08,09:36:31.000,312,11116994,6445,0,1762594590,12931.990987569989,31416.522333090004,53185.44516696 2025-11-08,09:36:32.000,312,11117000,6445,0,1762594591,12933.014906689998,27258.494314769996,53185.69670328001 2025-11-08,09:36:33.000,312,11117137,6885,0,1762594592,12933.49318469999,28643.077380240007,53186.087982000005 2025-11-08,09:36:35.000,312,11117044,6485,0,1762594594,12933.904099610001,30027.660445710004,53186.43733800001 2025-11-08,09:36:35.000,312,11117175,6805,0,1762594594,12934.011880569997,30488.969611170003,53186.68887432 2025-11-08,09:36:36.000,312,11117140,6565,0,1762594595,12933.627910899995,32336.377405050007,53187.00329472 2025-11-08,09:36:37.000,312,11117298,6405,0,1762594596,12932.974488829997,30026.560781430002,53187.3456636 2025-11-08,09:36:38.000,312,11117044,6605,0,1762594597,12932.651145949996,27715.799574389996,53187.44348328001 2025-11-08,09:36:39.000,312,11117140,6525,0,1762594598,12932.934070969997,27713.536803659998,53187.68803248001 2025-11-08,09:36:40.000,312,11117164,6165,0,1762594599,12932.920598349992,29559.52772241,53187.74392944 2025-11-08,09:36:41.000,312,11116967,6885,0,1762594600,12931.943833399993,30946.014052979997,53187.485406 2025-11-08,09:36:42.000,312,11117070,6284,0,1762594601,12930.04419398,30025.531608449994,53186.98932048001 2025-11-08,09:36:43.000,312,11117178,6365,0,1762594602,12927.794266439996,28182.064278239995,53186.423363760005 2025-11-08,09:36:45.000,312,11117146,6365,0,1762594604,12926.514367539996,29109.687491460005,53185.871381280005 2025-11-08,09:36:45.000,312,11117187,6965,0,1762594604,12926.622148499991,28188.126530039997,53185.54997376 2025-11-08,09:36:46.000,312,11117211,6885,0,1762594605,12926.790556250002,27727.804242779996,53185.487089680006 2025-11-08,09:36:47.000,312,11117331,6765,0,1762594606,12927.039799719998,28190.02274601,53185.64080632 2025-11-08,09:36:48.000,312,11117232,6245,0,1762594607,12927.834684299996,27726.352121999997,53185.79452296001 2025-11-08,09:36:49.000,312,11117107,6805,0,1762594608,12928.76429508,30032.764015830006,53185.84343280001 2025-11-08,09:36:50.000,312,11117107,6645,0,1762594609,12929.512025489988,25410.21242877,53186.06003352001 2025-11-08,09:36:51.000,312,11117311,6645,0,1762594610,12929.552443349989,30951.984666090008,53186.19977592001 2025-11-08,09:36:52.000,312,11117228,6284,0,1762594611,12928.427479579994,28644.466058849997,53186.4024024 2025-11-08,09:36:53.000,312,11117150,6284,0,1762594612,12926.905073519993,24951.701767920007,53186.69586144 2025-11-08,09:36:55.000,312,11117156,6365,0,1762594614,12926.089980009994,29571.017804310002,53186.95438488 2025-11-08,09:36:55.000,312,11116924,6205,0,1762594614,12926.25838775999,25411.608156510003,53186.996307600006 2025-11-08,09:36:56.000,312,11116929,6525,0,1762594615,12926.473949679996,27717.611200800005,53187.02425608 2025-11-08,09:36:57.000,312,11117174,6324,0,1762594616,12926.729929460002,29560.768369290003,53187.13605000001 2025-11-08,09:36:58.000,312,11117239,6885,0,1762594617,12926.30554193,29094.715139339998,53187.07316592 2025-11-08,09:36:59.000,312,11117104,6324,0,1762594618,12925.800318679998,31861.822924320004,53187.01028184 2025-11-08,09:37:00.000,312,11117155,6925,0,1762594619,12924.661882289998,32782.10799321,53186.93342352 2025-11-08,09:37:01.000,312,11117138,6445,0,1762594620,12923.126003609992,31855.711328610007,53186.84957808001 2025-11-08,09:37:02.000,312,11117159,6965,0,1762594621,12921.52276182999,29083.415383950007,53186.65393872001 2025-11-08,09:37:03.000,312,11117186,6245,0,1762594622,12920.47189747,28621.288519409994,53186.39541528001 2025-11-08,09:37:05.000,312,11117148,6725,0,1762594624,12920.721140939997,24466.93309782,53186.06003352001 2025-11-08,09:37:05.000,312,11117016,6365,0,1762594624,12921.125319539999,23545.040827289995,53185.91330400001 2025-11-08,09:37:06.000,312,11117073,6885,0,1762594625,12921.58338861999,29087.99026932,53185.64080632 2025-11-08,09:37:07.000,312,11117124,6084,0,1762594626,12922.142502349998,27703.181631690008,53185.31241168001 2025-11-08,09:37:08.000,312,11117082,6485,0,1762594627,12922.91044169,29088.554199720005,53185.22157912001 2025-11-08,09:37:09.000,312,11117280,6165,0,1762594628,12923.76595306,28164.124242389997,53185.270488960006 2025-11-08,09:37:10.000,312,11116942,6365,0,1762594629,12924.358748339997,26316.533171129995,53185.130746560004 2025-11-08,09:37:11.000,312,11117043,6885,0,1762594630,12923.792898299995,34167.66383862001,53184.92812008001 2025-11-08,09:37:12.000,312,11117192,6365,0,1762594631,12922.209865449993,33707.72220438,53184.865236000005 2025-11-08,09:37:13.000,312,11117101,6685,0,1762594632,12920.034037319994,25397.756616059996,53184.59273832001 2025-11-08,09:37:15.000,312,11117183,7205,0,1762594634,12918.410586609993,30480.426065609994,53184.15953688 2025-11-08,09:37:15.000,312,11117181,6645,0,1762594634,12917.75042823,30020.01213966,53184.10363992 2025-11-08,09:37:16.000,312,11117401,6445,0,1762594635,12917.757164539995,25864.542955530007,53183.78223240001 2025-11-08,09:37:17.000,312,11117288,6205,0,1762594636,12917.97272646,32793.10463601,53183.57960592 2025-11-08,09:37:18.000,312,11117079,6925,0,1762594637,12917.9323086,25866.650645400005,53183.20230144 2025-11-08,09:37:19.000,312,11116910,6165,0,1762594638,12917.95251753,31409.811561330003,53183.26518552 2025-11-08,09:37:20.000,312,11117029,6805,0,1762594639,12917.84473656999,28176.192352950005,53183.188327200005 2025-11-08,09:37:21.000,312,11116953,6725,0,1762594640,12917.177841880002,32793.34430642999,53183.10448176 2025-11-08,09:37:22.000,312,11117041,6885,0,1762594641,12916.005723939998,30944.69586567,53183.01364920001 2025-11-08,09:37:23.000,312,11117247,6645,0,1762594642,12915.14347625999,24940.007261249993,53183.237237040004 2025-11-08,09:37:25.000,312,11117086,6525,0,1762594644,12914.793188139993,26324.94983235,53183.293134 2025-11-08,09:37:25.000,312,11117026,6485,0,1762594644,12915.082849469989,28632.517783500007,53183.48877336 2025-11-08,09:37:26.000,312,11117205,6725,0,1762594645,12915.61501796,27706.353740189996,53183.817168 2025-11-08,09:37:27.000,312,11117107,6645,0,1762594646,12916.315594199994,35554.248857009996,53184.01280736 2025-11-08,09:37:28.000,312,11117007,6805,0,1762594647,12916.57157398,29549.214845220005,53184.124601280004 2025-11-08,09:37:29.000,312,11117284,6245,0,1762594648,12916.881444239996,30010.686140670005,53184.46697016 2025-11-08,09:37:30.000,312,11117188,6565,0,1762594649,12916.46379301999,27702.067869150007,53184.68357088 2025-11-08,09:37:31.000,312,11117200,6324,0,1762594650,12915.46681913999,27241.865417099994,53184.59273832001 2025-11-08,09:37:32.000,312,11117111,6765,0,1762594651,12914.389009539991,30939.951801179996,53184.71850648001 2025-11-08,09:37:33.000,312,11117375,6845,0,1762594652,12914.19365655,31405.948638090005,53185.14472080001 2025-11-08,09:37:35.000,312,11117255,7005,0,1762594654,12914.725825039997,32333.318082629994,53185.032926880005 2025-11-08,09:37:35.000,312,11117271,6765,0,1762594654,12915.27146615,28177.2144768,53185.18664352 2025-11-08,09:37:36.000,312,11117110,6165,0,1762594655,12915.924888219997,27713.783523210004,53185.24254048001 2025-11-08,09:37:37.000,312,11117005,7005,0,1762594656,12916.56483766999,31868.660580419993,53185.34036016001 2025-11-08,09:37:38.000,312,11116995,6685,0,1762594657,12916.77366328,35099.1076803,53185.47311544 2025-11-08,09:37:39.000,312,11117032,6324,0,1762594658,12916.497474569995,31401.972928770003,53185.55696088001 2025-11-08,09:37:40.000,312,11117039,6725,0,1762594659,12916.214549549994,28628.386993320004,53185.45914120001 2025-11-08,09:37:41.000,312,11117302,6284,0,1762594660,12915.237784599994,29086.939948950007,53185.52202528 2025-11-08,09:37:42.000,312,11117184,6324,0,1762594661,12913.412244589992,26314.284498659996,53185.34036016001 2025-11-08,09:37:43.000,312,11117194,6245,0,1762594662,12910.401114019995,24005.285574120004,53185.13773368 2025-11-08,09:37:45.000,312,11117340,6445,0,1762594664,12906.251547059997,26315.778914220005,53184.85824888001 2025-11-08,09:37:45.000,312,11117109,6845,0,1762594664,12903.21347124999,31858.763601900006,53184.3761376 2025-11-08,09:37:46.000,312,11117285,7045,0,1762594665,12901.313831829997,30013.005304439997,53184.15254976 2025-11-08,09:37:47.000,312,11117017,6765,0,1762594666,12900.55262879999,27705.712269359996,53183.789219520004 2025-11-08,09:37:48.000,312,11117183,6925,0,1762594667,12900.249494850003,28170.285182010004,53183.307108240006 2025-11-08,09:37:49.000,312,11116934,6245,0,1762594668,12899.980042449992,28635.541860269994,53182.6992288 2025-11-08,09:37:50.000,312,11117150,6405,0,1762594669,12899.528709679995,30487.651423860007,53182.04942664 2025-11-08,09:37:51.000,312,11117092,6485,0,1762594670,12899.286202519994,29568.127661010003,53181.392637360004 2025-11-08,09:37:52.000,312,11117178,6324,0,1762594671,12899.838579939991,32341.544417340003,53180.7078996 2025-11-08,09:37:53.000,312,11117146,6284,0,1762594672,12900.89618060999,32803.16374452,53180.22578832 2025-11-08,09:37:55.000,312,11117152,6485,0,1762594674,12903.503132580001,26795.006968140005,53179.53406344 2025-11-08,09:37:56.000,312,11117003,6845,0,1762594675,12904.426007049995,30489.575836350006,53179.233617280006 2025-11-08,09:37:57.000,312,11116904,6324,0,1762594676,12905.786741669996,32799.47704953,53179.07291352 2025-11-08,09:37:58.000,312,11117339,6805,0,1762594677,12906.743297689995,30951.91417479,53179.12182336 2025-11-08,09:37:59.000,312,11117073,6805,0,1762594678,12907.369774519997,30951.047131800005,53179.25457864001 2025-11-08,09:38:00.000,312,11117319,6685,0,1762594679,12908.043405519995,29564.878012080007,53179.666818720005 2025-11-08,09:38:01.000,312,11117086,6205,0,1762594680,12908.979752609994,31411.651384259996,53180.14194288001 2025-11-08,09:38:02.000,312,11117048,6245,0,1762594681,12910.663830109996,30949.157964960003,53180.65200264 2025-11-08,09:38:03.000,312,11116950,6245,0,1762594682,12912.76555882999,31872.12170325,53181.19001088 2025-11-08,09:38:04.000,312,11117254,6365,0,1762594683,12914.887496479998,29560.563944520007,53181.371676 2025-11-08,09:38:06.000,312,11117241,6885,0,1762594685,12916.228022169998,30480.327377790003,53181.83981304001 2025-11-08,09:38:06.000,312,11117120,6284,0,1762594685,12916.315594199994,30015.282173429994,53182.14724632 2025-11-08,09:38:07.000,312,11117338,6284,0,1762594686,12915.695853680001,29089.223867070003,53182.65031896 2025-11-08,09:38:08.000,312,11117299,6685,0,1762594687,12914.436163710001,31858.368850619998,53182.98570072 2025-11-08,09:38:09.000,312,11117092,6245,0,1762594688,12913.021538609995,28164.011456310007,53183.1533916 2025-11-08,09:38:10.000,312,11117048,6525,0,1762594689,12912.125609379997,30933.776763300004,53183.404927920004 2025-11-08,09:38:11.000,312,11117062,6284,0,1762594690,12912.240126650002,28160.430498269998,53183.67043848 2025-11-08,09:38:12.000,312,11117237,6725,0,1762594691,12912.93396658,33236.35393041,53183.73332256001 2025-11-08,09:38:13.000,312,11117198,6205,0,1762594692,12913.149528499991,29539.36721061,53183.810180880006 2025-11-08,09:38:14.000,312,11117112,6245,0,1762594693,12912.880076099995,29999.435729189994,53183.761271040006 2025-11-08,09:38:16.000,312,11117215,6885,0,1762594695,12911.822475429995,31846.942210890003,53183.85210360001 2025-11-08,09:38:16.000,312,11117169,6685,0,1762594695,12910.340487229994,30462.408489330002,53183.77524528 2025-11-08,09:38:17.000,312,11117095,6805,0,1762594696,12907.88847038999,31848.161710379994,53183.53069608 2025-11-08,09:38:18.000,312,11117175,6805,0,1762594697,12905.079429119993,24922.257551910006,53183.1533916 2025-11-08,09:38:19.000,312,11117102,6405,0,1762594698,12901.97399020999,26307.228319529997,53182.54551216 2025-11-08,09:38:20.000,312,11117284,6205,0,1762594699,12899.036959049998,30926.76287895,53181.56731536 2025-11-08,09:38:21.000,312,11117350,6205,0,1762594700,12896.665777929993,37856.55110805,53180.76379656001 2025-11-08,09:38:22.000,312,11117138,6165,0,1762594701,12894.550576589994,28162.136387730003,53179.72970280001 2025-11-08,09:38:23.000,312,11117205,6605,0,1762594702,12892.36801215,31397.264109929994,53178.62573784 2025-11-08,09:38:24.000,312,11117156,6405,0,1762594703,12890.636780479988,28628.083880730002,53177.57068272 2025-11-08,09:38:26.000,312,11117053,6925,0,1762594705,12889.094165490002,29089.56927444,53176.41780792 2025-11-08,09:38:26.000,312,11117233,6805,0,1762594705,12888.083718989998,27703.91474121,53175.523456560004 2025-11-08,09:38:27.000,312,11117257,6765,0,1762594706,12887.234943929994,32322.786682410006,53174.41250448001 2025-11-08,09:38:28.000,312,11117103,6885,0,1762594707,12887.497660019995,28168.438309949997,53173.49020464 2025-11-08,09:38:29.000,312,11116946,6284,0,1762594708,12888.64283271999,30478.42411269,53172.47008512001 2025-11-08,09:38:30.000,312,11117020,6124,0,1762594709,12889.915995309995,30479.333450460006,53171.82727008001 2025-11-08,09:38:31.000,312,11117052,6324,0,1762594710,12890.623307859998,30481.31425599,53171.14253232 2025-11-08,09:38:32.000,312,11117107,6685,0,1762594711,12891.276729929996,27711.929602019998,53170.61849832 2025-11-08,09:38:33.000,312,11117208,6205,0,1762594712,12892.14571392,29558.928546359995,53170.42984608 2025-11-08,09:38:34.000,312,11117268,6365,0,1762594713,12893.49971222999,24937.69514661,53170.59753696 2025-11-08,09:38:36.000,312,11116989,6845,0,1762594715,12895.096217699996,32323.724216699993,53170.76522784 2025-11-08,09:38:36.000,312,11117068,6405,0,1762594715,12895.98541062,26779.85838777,53171.07964824 2025-11-08,09:38:37.000,312,11116992,6205,0,1762594716,12896.659041619998,31395.60051525,53171.50586256 2025-11-08,09:38:38.000,312,11117129,6725,0,1762594717,12896.638832689998,26314.030729980004,53171.98098672 2025-11-08,09:38:39.000,312,11117216,6565,0,1762594718,12896.207708850001,26775.452681519993,53172.24649728 2025-11-08,09:38:40.000,312,11117087,6885,0,1762594719,12895.83721179999,23082.046919760003,53172.22553592 2025-11-08,09:38:41.000,312,11116992,6245,0,1762594720,12895.98541062,29085.628810769995,53172.30239424001 2025-11-08,09:38:42.000,312,11117059,6805,0,1762594721,12896.03930109999,30008.698286009996,53172.53995632 2025-11-08,09:38:43.000,312,11117158,6165,0,1762594722,12895.628386189994,29545.401265890003,53172.56091768 2025-11-08,09:38:44.000,312,11117251,6725,0,1762594723,12895.87762965999,30466.673212980008,53173.11988728001 2025-11-08,09:38:46.000,312,11117158,6565,0,1762594725,12896.685986859993,31848.965311199994,53173.38539784001 2025-11-08,09:38:46.000,312,11117163,6525,0,1762594725,12897.918731589998,29538.422627189997,53173.650908400006 2025-11-08,09:38:47.000,312,11117090,6445,0,1762594726,12899.71732635999,24458.509387469996,53174.30769768 2025-11-08,09:38:48.000,312,11117096,6284,0,1762594727,12901.239732419992,31846.780080900004,53174.44045296001 2025-11-08,09:38:49.000,312,11117224,6045,0,1762594728,12901.92009973,28616.170851029994,53174.77583472001 2025-11-08,09:38:50.000,312,11117158,6445,0,1762594729,12901.711274119989,29079.96835938,53174.84570592001 2025-11-08,09:38:51.000,312,11117142,6405,0,1762594730,12900.788399649995,24002.14166214,53174.8387188 2025-11-08,09:38:52.000,312,11117027,6725,0,1762594731,12899.72406267,28619.342959529997,53174.57320824 2025-11-08,09:38:53.000,312,11117126,6324,0,1762594732,12898.754034029997,26770.983533100007,53174.349620400004 2025-11-08,09:38:54.000,312,11117084,6445,0,1762594733,12898.167975059994,25846.891934009996,53173.97930304001 2025-11-08,09:38:56.000,312,11117163,6925,0,1762594735,12898.107348269994,28616.88986229,53173.56706296 2025-11-08,09:38:56.000,312,11117263,6685,0,1762594735,12898.38353698,28616.11445799,53173.23866832001 2025-11-08,09:38:57.000,312,11117095,6685,0,1762594736,12898.888760230002,29076.507236549995,53172.861363840006 2025-11-08,09:38:58.000,312,11117114,6245,0,1762594737,12899.313147759989,28150.4982741,53172.66572448001 2025-11-08,09:38:59.000,312,11117086,6284,0,1762594738,12899.777953149991,28147.678622100007,53172.309381360006 2025-11-08,09:39:00.000,312,11117050,6405,0,1762594739,12900.411166289989,32301.004870710007,53172.29540712 2025-11-08,09:39:01.000,312,11117134,6525,0,1762594740,12900.95680739999,34145.924321700004,53172.05085792 2025-11-08,09:39:02.000,312,11117227,6525,0,1762594741,12900.66040976,23988.34651473,53171.953038240004 2025-11-08,09:39:03.000,312,11117092,6284,0,1762594742,12899.468082889995,33684.48122277,53171.72246328 2025-11-08,09:39:04.000,312,11117132,6485,0,1762594743,12898.551944729996,32299.665536009998,53171.45695272 2025-11-08,09:39:06.000,312,11117132,6485,0,1762594745,12898.033248859989,25374.254816639994,53171.21240352 2025-11-08,09:39:06.000,312,11116957,6925,0,1762594745,12897.945676829993,23526.854071890004,53170.98881568001 2025-11-08,09:39:07.000,312,11117047,6805,0,1762594746,12898.147766129994,23987.38783305,53170.91195736 2025-11-08,09:39:08.000,312,11117101,6725,0,1762594747,12898.208392919994,28142.236693740007,53170.89099600001 2025-11-08,09:39:09.000,312,11117155,6845,0,1762594748,12897.514552989996,31835.430981600002,53170.80715056 2025-11-08,09:39:10.000,312,11116904,6365,0,1762594749,12896.00561955,26757.583136970003,53170.75125360001 2025-11-08,09:39:11.000,312,11117293,6725,0,1762594750,12893.823055109991,32760.805522349998,53170.513691520006 2025-11-08,09:39:12.000,312,11117096,6245,0,1762594751,12891.24304837999,31839.752098290002,53170.50670440001 2025-11-08,09:39:13.000,312,11117043,6605,0,1762594752,12889.269309549993,31380.71275269,53170.45080744 2025-11-08,09:39:14.000,312,11117108,6284,0,1762594753,12888.636096409995,30920.989641480002,53170.47875592 2025-11-08,09:39:16.000,312,11117205,7125,0,1762594755,12888.81124047,33230.72167554,53170.660421040004 2025-11-08,09:39:16.000,312,11117047,6565,0,1762594755,12888.60241485999,30461.576691990005,53170.65343392001 2025-11-08,09:39:17.000,312,11117235,6725,0,1762594756,12886.716248060002,31388.748760889997,53170.75824072 2025-11-08,09:39:18.000,312,11117142,6565,0,1762594757,12884.244022289997,29546.120277149996,53170.87702176 2025-11-08,09:39:19.000,312,11117008,6405,0,1762594758,12882.883287669996,30010.672042410006,53170.54862712 2025-11-08,09:39:20.000,312,11117188,6525,0,1762594759,12883.60407283999,30011.116137599995,53170.58356272001 2025-11-08,09:39:21.000,312,11117219,6725,0,1762594760,12885.544130119997,28625.362916550002,53170.6464468 2025-11-08,09:39:22.000,312,11117184,6245,0,1762594761,12887.61217729,31856.627715509996,53170.56958848 2025-11-08,09:39:23.000,312,11117077,6845,0,1762594762,12889.444453609998,30469.288440210003,53170.82112480001 2025-11-08,09:39:24.000,312,11117062,6245,0,1762594763,12890.683934649998,28157.617895400006,53170.91195736 2025-11-08,09:39:26.000,312,11116919,6965,0,1762594765,12890.83886977999,27230.77008648,53171.05868688001 2025-11-08,09:39:27.000,312,11117228,6365,0,1762594766,12889.457926229989,29078.586729899995,53171.10759672001 2025-11-08,09:39:28.000,312,11117064,6284,0,1762594767,12887.888365999992,30928.172704950004,53170.800163440006 2025-11-08,09:39:29.000,312,11117059,6885,0,1762594768,12886.17060695,31392.745617599998,53170.41587184001 2025-11-08,09:39:30.000,312,11117115,6725,0,1762594769,12883.920679409996,26314.71449559,53170.04555448 2025-11-08,09:39:31.000,312,11116965,6685,0,1762594770,12881.542761979996,26777.405290530005,53169.724146960005 2025-11-08,09:39:32.000,312,11117190,6165,0,1762594771,12878.861710599995,29087.49683022,53169.54248184 2025-11-08,09:39:33.000,312,11117131,6965,0,1762594772,12876.200868149994,30473.771686890002,53169.33286824001 2025-11-08,09:39:34.000,312,11117084,6485,0,1762594773,12873.782532859994,29550.103035599997,53169.40972656001 2025-11-08,09:39:35.000,312,11117262,6445,0,1762594774,12872.118664289992,30472.439401320007,53169.7381212 2025-11-08,09:39:37.000,312,11117052,6525,0,1762594776,12871.63364996999,33703.71829854,53170.192284 2025-11-08,09:39:37.000,312,11117138,6365,0,1762594776,12872.010883329996,30471.424326599998,53170.779202080004 2025-11-08,09:39:38.000,312,11117104,6485,0,1762594777,12872.590205989989,27701.623773960004,53171.42201712001 2025-11-08,09:39:39.000,312,11117283,6805,0,1762594778,12872.906812559995,30473.031528239997,53171.91111552 2025-11-08,09:39:40.000,312,11117148,6565,0,1762594779,12873.196473889991,30011.087941079997,53172.30239424001 2025-11-08,09:39:41.000,312,11117010,6405,0,1762594780,12873.89031381999,32318.268190079994,53172.80546688001 2025-11-08,09:39:42.000,312,11117075,6885,0,1762594781,12875.27125736999,26774.10629769,53173.27360392 2025-11-08,09:39:43.000,312,11117286,6245,0,1762594782,12877.049643209997,26771.032877010002,53173.55308872001 2025-11-08,09:39:44.000,312,11117006,6525,0,1762594783,12878.679830229994,27692.55859278,53173.79065080001 2025-11-08,09:39:45.000,312,11117150,6205,0,1762594784,12880.25612677,28152.013837050006,53174.014238640004 2025-11-08,09:39:47.000,312,11117185,6925,0,1762594786,12881.32720005999,28150.46302845,53174.11904544 2025-11-08,09:39:47.000,312,11117078,6124,0,1762594786,12881.32720005999,28612.73087559,53174.00725152001 2025-11-08,09:39:48.000,312,11117166,6405,0,1762594787,12880.478425000001,28152.302851379995,53173.748728080005 2025-11-08,09:39:49.000,312,11117249,6885,0,1762594788,12879.467978499997,28153.451859570006,53173.49719176 2025-11-08,09:39:50.000,312,11117096,6405,0,1762594789,12878.592258199998,32309.492023230006,53173.175784240004 2025-11-08,09:39:51.000,312,11117093,6645,0,1762594790,12877.884945649996,28154.720702970008,53173.0919388 2025-11-08,09:39:52.000,312,11117159,6885,0,1762594791,12876.281703869994,32311.01463531,53172.959183520004 2025-11-08,09:39:53.000,312,11117272,6525,0,1762594792,12873.506344150002,25386.19604286,53172.74956992 2025-11-08,09:39:54.000,312,11117106,6605,0,1762594793,12870.34027845,29083.048829189996,53172.47008512001 2025-11-08,09:39:55.000,312,11117079,6845,0,1762594794,12867.558182419998,25854.07499748,53172.29540712 2025-11-08,09:39:57.000,312,11117061,6805,0,1762594796,12865.921259089992,32321.200628160004,53171.81329584 2025-11-08,09:39:57.000,312,11117257,6925,0,1762594796,12866.082930529992,25393.87959456,53171.449965600004 2025-11-08,09:39:58.000,312,11117059,6805,0,1762594797,12868.090350909995,32318.557204409997,53171.58272088 2025-11-08,09:39:59.000,312,11116981,6885,0,1762594798,12871.047591000002,31853.723473949998,53171.53381104 2025-11-08,09:40:00.000,312,11117047,6525,0,1762594799,12874.503318030002,26309.491090259995,53171.82727008001 2025-11-08,09:40:01.000,312,11117157,6845,0,1762594800,12878.275651629992,30460.632108570004,53172.20457456 2025-11-08,09:40:02.000,312,11117099,6645,0,1762594801,12881.37435423,32301.498309810006,53172.80546688001 2025-11-08,09:40:03.000,312,11117193,6845,0,1762594802,12883.90720678999,25831.863188849995,53173.008093360004 2025-11-08,09:40:04.000,312,11117226,6084,0,1762594803,12885.530657499992,29981.241924660004,53173.483217520006 2025-11-08,09:40:05.000,312,11117073,6765,0,1762594804,12887.376406439995,29976.434418000004,53173.81161216001 2025-11-08,09:40:07.000,312,11117018,6445,0,1762594806,12888.81124047,28587.819250169996,53174.14699392001 2025-11-08,09:40:07.000,312,11117200,6324,0,1762594806,12889.188473829992,32742.090082199997,53174.11904544 2025-11-08,09:40:08.000,312,11117199,6605,0,1762594807,12889.033538700001,28590.02562786,53174.0701356 2025-11-08,09:40:09.000,312,11117245,6565,0,1762594808,12888.68998689,28593.275276789995,53174.12603256001 2025-11-08,09:40:10.000,312,11117343,6685,0,1762594809,12888.66304164999,25364.56931202,53173.83956064001 2025-11-08,09:40:11.000,312,11117350,6205,0,1762594810,12889.188473829992,29520.63062307,53173.916418960005 2025-11-08,09:40:12.000,312,11117140,6565,0,1762594811,12890.13155723,29059.046541539996,53174.00725152001 2025-11-08,09:40:13.000,312,11116966,6245,0,1762594812,12891.640490669997,32290.17740703,53174.25878784 2025-11-08,09:40:14.000,312,11117041,6925,0,1762594813,12893.263941379999,27210.461542949997,53174.69897640001 2025-11-08,09:40:15.000,312,11116963,6685,0,1762594814,12894.139661679998,31363.74549678,53175.1182036 2025-11-08,09:40:17.000,312,11117157,6845,0,1762594816,12894.126189059993,30441.61355583,53175.34877856001 2025-11-08,09:40:17.000,312,11116903,6885,0,1762594816,12893.68159259999,27675.041504730005,53175.39768840001 2025-11-08,09:40:18.000,312,11117147,6605,0,1762594817,12892.994488980003,29526.974840070005,53175.53743080001 2025-11-08,09:40:19.000,312,11117194,6124,0,1762594818,12892.4690568,33686.518421340006,53175.5024952 2025-11-08,09:40:20.000,312,11117148,6205,0,1762594819,12892.34106690999,31379.556695370004,53175.73307016001 2025-11-08,09:40:21.000,312,11117059,6765,0,1762594820,12892.900180639997,30916.351313940002,53175.89377392 2025-11-08,09:40:22.000,312,11117015,6565,0,1762594821,12894.038617029997,29066.250752399996,53176.59248592001 2025-11-08,09:40:23.000,312,11117101,6725,0,1762594822,12894.88739209,28139.59326999,53177.08158432 2025-11-08,09:40:24.000,312,11117317,6925,0,1762594823,12895.406087959993,29524.14813894,53177.773309200005 2025-11-08,09:40:25.000,312,11117207,6725,0,1762594824,12893.971253930002,32297.297028329995,53178.206510640004 2025-11-08,09:40:27.000,312,11117153,7005,0,1762594826,12890.340382839997,22145.661637950005,53178.47900832 2025-11-08,09:40:27.000,312,11117077,6885,0,1762594826,12886.541103999996,27229.416653520006,53178.34625304001 2025-11-08,09:40:28.000,312,11117255,6805,0,1762594827,12882.48584537999,29543.638983390003,53178.14362656 2025-11-08,09:40:29.000,312,11117197,6965,0,1762594828,12880.040564849995,31856.451487259998,53177.96894856 2025-11-08,09:40:30.000,312,11117106,6365,0,1762594829,12879.825002929989,32319.868342589994,53177.69645088001 2025-11-08,09:40:31.000,312,11117100,6365,0,1762594830,12881.421508399995,29546.945025359993,53177.6335668 2025-11-08,09:40:32.000,312,11117278,6405,0,1762594831,12884.210340739992,26772.562538219994,53177.67548952001 2025-11-08,09:40:33.000,312,11117123,6805,0,1762594832,12887.20126237999,32309.4144828,53178.0178584 2025-11-08,09:40:34.000,312,11117087,6885,0,1762594833,12889.92273161999,31383.955352489997,53178.38817576001 2025-11-08,09:40:35.000,312,11116947,6725,0,1762594834,12891.990778789994,28153.05710829,53178.80740296 2025-11-08,09:40:37.000,312,11117260,6725,0,1762594836,12893.56033901999,28616.354128410007,53178.98208096 2025-11-08,09:40:37.000,312,11117161,6965,0,1762594836,12894.732456959995,31848.59875644,53179.49214072001 2025-11-08,09:40:38.000,312,11117165,6725,0,1762594837,12896.012355859995,30000.718670849994,53179.79258688 2025-11-08,09:40:39.000,312,11116958,6205,0,1762594838,12896.685986859993,29076.59182611,53180.48431176 2025-11-08,09:40:40.000,312,11117172,6405,0,1762594839,12896.605151139993,31384.180924650005,53180.73584808001 2025-11-08,09:40:41.000,312,11117088,6324,0,1762594840,12895.790057629994,29074.86478926,53180.847642 2025-11-08,09:40:42.000,312,11117100,6445,0,1762594841,12893.903890829992,27228.944361810005,53180.92450032 2025-11-08,09:40:43.000,312,11117236,6365,0,1762594842,12891.856052589988,31386.30271278,53180.79873216 2025-11-08,09:40:44.000,312,11117030,6405,0,1762594843,12890.737825129989,30002.650132470008,53180.31662088 2025-11-08,09:40:45.000,312,11116958,6405,0,1762594844,12890.643516789998,28157.427568889994,53180.0091876 2025-11-08,09:40:47.000,312,11117118,6685,0,1762594846,12891.074640629995,34161.63683247,53179.52008920001 2025-11-08,09:40:47.000,312,11117054,6324,0,1762594846,12891.755007940003,36007.98725685,53179.18470744001 2025-11-08,09:40:48.000,312,11117109,6605,0,1762594847,12893.290886619994,29080.7719602,53179.212655920004 2025-11-08,09:40:49.000,312,11117222,6205,0,1762594848,12895.365670099993,28618.095263519994,53178.842338559996 2025-11-08,09:40:50.000,312,11117056,6245,0,1762594849,12897.932204209988,28154.932176870003,53178.83535144 2025-11-08,09:40:51.000,312,11117070,6365,0,1762594850,12900.84229013,30463.24028667,53178.674647679996 2025-11-08,09:40:52.000,312,11117218,6284,0,1762594851,12903.833211769997,29541.185886150008,53178.53490528001 2025-11-08,09:40:53.000,312,11117157,6685,0,1762594852,12906.440163739993,28620.639999449995,53178.76548024 2025-11-08,09:40:54.000,312,11117342,6205,0,1762594853,12907.773953119999,32317.140329279995,53178.62573784 2025-11-08,09:40:55.000,312,11117137,6845,0,1762594854,12908.00972396999,30933.586436790007,53178.80740296 2025-11-08,09:40:57.000,312,11117132,6485,0,1762594856,12907.578600129993,32781.050623710005,53179.05893928001 2025-11-08,09:40:57.000,312,11117330,6365,0,1762594856,12907.356301899992,29547.226990559997,53178.98208096 2025-11-08,09:40:58.000,312,11117098,6365,0,1762594857,12907.780689429994,27698.282486340002,53179.14278472 2025-11-08,09:40:59.000,312,11117061,6965,0,1762594858,12908.878707959993,25387.63406538,53179.3104756 2025-11-08,09:41:00.000,312,11117097,6525,0,1762594859,12910.279860439994,32312.100201330002,53179.58297328 2025-11-08,09:41:01.000,312,11116975,6645,0,1762594860,12911.620386129995,30001.825384259995,53179.77861264001 2025-11-08,09:41:02.000,312,11117142,6284,0,1762594861,12913.122583259996,31385.788126290005,53179.834509600005 2025-11-08,09:41:03.000,312,11116967,6885,0,1762594862,12914.725825039997,28614.281684190006,53180.10700728 2025-11-08,09:41:04.000,312,11117171,6645,0,1762594863,12916.356012059994,28614.951351540003,53180.183865599996 2025-11-08,09:41:05.000,312,11117134,6284,0,1762594864,12917.777373469995,29540.77703661,53180.323608 2025-11-08,09:41:07.000,312,11117015,7125,0,1762594866,12918.808028899999,34160.76978948001,53180.47732464001 2025-11-08,09:41:07.000,312,11117019,6725,0,1762594866,12919.495132520002,28159.203949650007,53180.73584808001 2025-11-08,09:41:08.000,312,11117026,6405,0,1762594867,12919.825211709998,33240.3225906,53181.01533288 2025-11-08,09:41:09.000,312,11116990,6165,0,1762594868,12919.710694439993,24467.934074279998,53181.12013968001 2025-11-08,09:41:10.000,312,11117256,6205,0,1762594869,12919.609649789993,28163.673098069994,53181.03629424 2025-11-08,09:41:11.000,312,11117113,6685,0,1762594870,12919.697221820003,31860.377852670004,53180.959435920005 2025-11-08,09:41:12.000,312,11117109,6525,0,1762594871,12919.818475399989,32786.443208159995,53180.99437152 2025-11-08,09:41:13.000,312,11117238,6205,0,1762594872,12919.616386100002,29555.284146150007,53180.889564720004 2025-11-08,09:41:14.000,312,11117262,6124,0,1762594873,12919.555759310002,28171.391895420005,53180.64501552001 2025-11-08,09:41:15.000,312,11117023,6725,0,1762594874,12920.296753409995,32328.736148130003,53180.65898976 2025-11-08,09:41:17.000,312,11117178,6565,0,1762594876,12921.185946329999,28171.631565839998,53180.721873840004 2025-11-08,09:41:17.000,312,11117160,6245,0,1762594876,12922.45910891999,26323.709185469997,53180.672964000005 2025-11-08,09:41:18.000,312,11117139,6885,0,1762594877,12923.611017929994,26785.117038750002,53180.71488672001 2025-11-08,09:41:19.000,312,11117182,6205,0,1762594878,12924.399166199997,30017.093799840004,53180.83366776001 2025-11-08,09:41:20.000,312,11117008,6165,0,1762594879,12924.762926939999,31402.459318740002,53181.15507528 2025-11-08,09:41:21.000,312,11117262,6245,0,1762594880,12924.776399559989,32788.854010619994,53181.176036640005 2025-11-08,09:41:22.000,312,11117081,6685,0,1762594881,12924.567573949993,29096.075621430005,53181.273856320004 2025-11-08,09:41:23.000,312,11117051,6645,0,1762594882,12924.567573949993,32331.555800129994,53181.16904952001 2025-11-08,09:41:24.000,312,11117078,6365,0,1762594883,12925.07953350999,29563.52457912,53181.21097224 2025-11-08,09:41:25.000,312,11117129,7005,0,1762594884,12926.494158609996,30951.505325250007,53181.3018048 2025-11-08,09:41:27.000,312,11117136,6445,0,1762594886,12928.60262364,26333.014037069996,53181.371676 2025-11-08,09:41:27.000,312,11117029,6925,0,1762594886,12930.434899959997,24022.429058280002,53181.36468888001 2025-11-08,09:41:28.000,312,11117117,6845,0,1762594887,12932.078559599999,28178.997906689998,53181.53936688 2025-11-08,09:41:29.000,312,11117103,6845,0,1762594888,12932.13245007999,29565.519482910007,53181.45552144001 2025-11-08,09:41:30.000,312,11117133,6685,0,1762594889,12930.805397009994,28644.233437560004,53181.776928960004 2025-11-08,09:41:31.000,312,11117155,6925,0,1762594890,12929.208891540002,30956.594797109996,53181.87474864 2025-11-08,09:41:32.000,312,11117248,6084,0,1762594891,12928.393798029989,30496.279558979993,53181.95859408001 2025-11-08,09:41:33.000,312,11117111,6645,0,1762594892,12928.366852789994,29110.20912708,53181.97955544 2025-11-08,09:41:34.000,312,11117175,7045,0,1762594893,12928.110873010002,31880.651150549995,53182.070388 2025-11-08,09:41:35.000,312,11117103,6805,0,1762594894,12927.64606762,32341.537368210003,53182.33589856 2025-11-08,09:41:37.000,312,11117148,6565,0,1762594896,12927.31598842999,28644.473107979997,53182.58044776001 2025-11-08,09:41:37.000,312,11117068,6605,0,1762594896,12927.531550349995,28641.40673643,53182.64333184 2025-11-08,09:41:38.000,312,11117082,6445,0,1762594897,12927.942465259992,27251.966820390007,53182.91582952001 2025-11-08,09:41:39.000,312,11117102,6485,0,1762594898,12928.79797662999,30021.527702609994,53183.37697944001 2025-11-08,09:41:40.000,312,11117236,6365,0,1762594899,12930.212601729996,26328.185383019998,53183.621528640004 2025-11-08,09:41:41.000,312,11117088,6565,0,1762594900,12931.398192289991,28640.067401730004,53184.03376872 2025-11-08,09:41:42.000,312,11117153,6645,0,1762594901,12931.937097089998,33722.15177349,53184.17351112 2025-11-08,09:41:43.000,312,11117059,6685,0,1762594902,12931.546391110001,31413.561698489997,53184.28530504001 2025-11-08,09:41:44.000,312,11116990,6284,0,1762594903,12930.246283280001,31412.74399941,53184.49491864 2025-11-08,09:41:45.000,312,11117131,6925,0,1762594904,12928.548733159994,31873.651364460005,53184.87222312 2025-11-08,09:41:47.000,312,11117078,6565,0,1762594906,12926.911809830002,26792.553870899996,53184.87921024 2025-11-08,09:41:47.000,312,11116848,6405,0,1762594906,12925.881154399998,35106.777133740005,53185.270488960006 2025-11-08,09:41:48.000,312,11116721,6685,0,1762594907,12925.874418089988,28640.856904290005,53185.23555336 2025-11-08,09:41:49.000,312,11116967,6485,0,1762594908,12926.723193149992,28640.807560379995,53185.319398800006 2025-11-08,09:41:50.000,312,11117036,6565,0,1762594909,12928.205181349993,34182.4388151,53185.57093512 2025-11-08,09:41:51.000,312,11116859,6765,0,1762594910,12930.07787552999,29102.38459278,53185.59189648 2025-11-08,09:41:52.000,312,11117096,6205,0,1762594911,12931.229784539995,31412.976620700007,53185.43119272001 2025-11-08,09:41:53.000,312,11116754,6284,0,1762594912,12931.30388395,30952.442859539995,53185.26350184001 2025-11-08,09:41:54.000,312,11117005,6685,0,1762594913,12930.515735679997,27719.59905546,53184.99100416 2025-11-08,09:41:55.000,312,11116921,6885,0,1762594914,12929.929676709995,25410.078495299997,53184.5857512 2025-11-08,09:41:57.000,312,11116830,6485,0,1762594916,12930.030721359995,27257.147930940002,53184.18748536001 2025-11-08,09:41:57.000,312,11116944,6084,0,1762594916,12930.704352359993,26333.246658360003,53184.13857552001 2025-11-08,09:41:58.000,312,11116847,6765,0,1762594917,12931.829316130003,27257.535633089996,53184.04774296001 2025-11-08,09:41:59.000,312,11116883,6765,0,1762594918,12933.51339362999,31415.049064920007,53183.96389752 2025-11-08,09:42:00.000,312,11116872,6165,0,1762594919,12935.109899099996,28181.5144461,53184.29927928 2025-11-08,09:42:01.000,312,11116840,6845,0,1762594920,12935.534286629998,26794.43598861,53184.362163360005 2025-11-08,09:42:02.000,312,11116752,6365,0,1762594921,12935.136844339992,32333.90316042,53184.68357088 2025-11-08,09:42:03.000,312,11116646,6205,0,1762594922,12934.443004409994,24016.564182119997,53185.01895264 2025-11-08,09:42:04.000,312,11116909,6725,0,1762594923,12934.146606770002,28630.84713969,53185.26350184001 2025-11-08,09:42:05.000,312,11116800,6365,0,1762594924,12933.53360255999,27242.76770574,53185.4242056 2025-11-08,09:42:07.000,312,11116975,6845,0,1762594926,12932.40190248,30014.520867390005,53185.54997376 2025-11-08,09:42:07.000,312,11116820,6084,0,1762594926,12931.836052439998,31404.989956410005,53185.48010256001 2025-11-08,09:42:08.000,312,11116937,6805,0,1762594927,12931.027695239995,36032.49708186,53185.19363064001 2025-11-08,09:42:09.000,312,11116957,6605,0,1762594928,12929.76126896,27264.944268720006,53184.963055680004 2025-11-08,09:42:10.000,312,11116767,6645,0,1762594929,12928.252335519988,30503.758685909997,53184.36915048 2025-11-08,09:42:11.000,312,11117018,6045,0,1762594930,12926.689511600001,28657.71137412,53184.01280736 2025-11-08,09:42:12.000,312,11116818,5965,0,1762594931,12925.01890671999,32353.27416966,53183.88005208001 2025-11-08,09:42:13.000,312,11116813,6885,0,1762594932,12923.381983389998,26809.521126809996,53183.85210360001 2025-11-08,09:42:14.000,312,11116867,6925,0,1762594933,12921.745060059991,31891.32353337,53184.15254976 2025-11-08,09:42:15.000,312,11116945,6565,0,1762594934,12920.916493930003,32353.866296580003,53184.03376872 2025-11-08,09:42:17.000,312,11116907,6845,0,1762594936,12921.596861239996,19419.953393460004,53184.28530504001 2025-11-08,09:42:17.000,312,11117043,6725,0,1762594936,12923.260729809997,13414.996922100006,53184.55081560001 2025-11-08,09:42:18.000,312,11117063,6805,0,1762594937,12925.961990119999,15724.630268339999,53184.85126176 2025-11-08,09:42:19.000,312,11116914,6284,0,1762594938,12929.181946299992,24500.649086610007,53185.30542456 2025-11-08,09:42:20.000,312,11116841,6685,0,1762594939,12932.55683760999,34200.329507040005,53186.09496912 2025-11-08,09:42:21.000,312,11117006,6205,0,1762594940,12935.352406259997,31427.963071079997,53186.59804176 2025-11-08,09:42:22.000,312,11116836,6445,0,1762594941,12937.689905829997,28195.112217870002,53187.21989544 2025-11-08,09:42:23.000,312,11116861,6645,0,1762594942,12939.724271449995,23576.952238800004,53187.77187792 2025-11-08,09:42:24.000,312,11116865,6725,0,1762594943,12940.903125699995,11566.968804780001,53188.37277024 2025-11-08,09:42:25.000,312,11116948,6165,0,1762594944,12941.192787029991,2790.569333489999,53188.93173984001 2025-11-08,09:42:27.000,312,11117039,7125,0,1762594946,12941.253413819992,1866.6046187399988,53189.3020572 2025-11-08,09:42:27.000,312,11116940,6324,0,1762594946,12941.206259649996,10643.09572872,53189.847052560006 2025-11-08,09:42:28.000,312,11117106,6045,0,1762594947,12941.832736479999,24962.867589839996,53190.30121536001 2025-11-08,09:42:29.000,312,11116731,6685,0,1762594948,12942.425531759996,31427.94897282,53190.7693524 2025-11-08,09:42:30.000,312,11116971,6445,0,1762594949,12943.584177079996,29578.017590400006,53191.26543792 2025-11-08,09:42:31.000,312,11116710,6365,0,1762594950,12944.897757530001,34657.155425820005,53191.98511128 2025-11-08,09:42:32.000,312,11116755,6685,0,1762594951,12946.736770159994,28649.675365920004,53192.35542864001 2025-11-08,09:42:33.000,312,11116963,6845,0,1762594952,12948.663354819997,23104.519546199997,53192.81657856001 2025-11-08,09:42:34.000,312,11116928,6284,0,1762594953,12950.199233499989,29107.981602,53193.24279288001 2025-11-08,09:42:35.000,312,11116899,6725,0,1762594954,12951.82942052,30493.861707389995,53193.45240648 2025-11-08,09:42:37.000,312,11116883,7205,0,1762594956,12953.12279203999,30034.498101809993,53193.634071600005 2025-11-08,09:42:37.000,312,11117007,6685,0,1762594956,12953.446134919992,28650.718637159996,53193.899582160004 2025-11-08,09:42:38.000,312,11116828,6124,0,1762594957,12953.12952835,32809.663042379994,53194.17906696001 2025-11-08,09:42:39.000,312,11116993,6685,0,1762594958,12952.523260449998,30500.896739129996,53194.402654800004 2025-11-08,09:42:40.000,312,11117063,6725,0,1762594959,12951.74184848999,28652.61485313,53194.52842296 2025-11-08,09:42:41.000,312,11116901,6645,0,1762594960,12950.738138299996,29574.73974495,53194.738036560004 2025-11-08,09:42:42.000,312,11117052,6205,0,1762594961,12949.720955489996,28649.322909420007,53194.689126720004 2025-11-08,09:42:43.000,312,11116716,6284,0,1762594962,12949.316776889995,29571.757962960008,53195.045469840006 2025-11-08,09:42:44.000,312,11116853,6965,0,1762594963,12949.633383460001,27261.33511416,53195.024508480004 2025-11-08,09:42:45.000,312,11117091,6645,0,1762594964,12950.307014459999,30031.68549894,53195.213160720006 2025-11-08,09:42:47.000,312,11117054,6565,0,1762594966,12951.196207380002,24950.313089310002,53195.45072280001 2025-11-08,09:42:47.000,312,11117039,6845,0,1762594966,12951.418505609989,29571.800257740004,53195.39482584 2025-11-08,09:42:48.000,312,11116909,6925,0,1762594967,12951.236625240002,28651.96633317,53195.70924624001 2025-11-08,09:42:49.000,312,11116986,6324,0,1762594968,12951.021063319997,28655.547291209994,53195.75116896 2025-11-08,09:42:50.000,312,11116992,6405,0,1762594969,12950.52931269,30504.921792359994,53195.77911744 2025-11-08,09:42:51.000,312,11117140,6324,0,1762594970,12949.896099550002,30505.351789289998,53195.80706592001 2025-11-08,09:42:52.000,312,11116989,6885,0,1762594971,12949.31004058,29119.464634770004,53195.86995 2025-11-08,09:42:53.000,312,11116996,6365,0,1762594972,12949.000170319989,23114.176854300007,53195.87693712001 2025-11-08,09:42:54.000,312,11117059,6725,0,1762594973,12948.973225079993,19881.9392754,53195.43674856 2025-11-08,09:42:55.000,312,11116925,6645,0,1762594974,12949.013642939994,19.239119639998535,53194.89874032001 2025-11-08,09:42:57.000,312,11116845,6965,0,1762594976,12949.52560249999,19.922885250001855,53194.36073208 2025-11-08,09:42:57.000,312,11116963,6645,0,1762594976,12950.307014459999,19.37305311000091,53193.99041472001 2025-11-08,09:42:58.000,312,11117028,6365,0,1762594977,12950.913282360001,2790.245073509999,53193.54323904 2025-11-08,09:42:59.000,312,11116862,6405,0,1762594978,12951.162525829997,19881.918128010002,53193.32663832 2025-11-08,09:43:00.000,312,11117020,6525,0,1762594979,12951.76879373,31428.639787559994,53193.15894744 2025-11-08,09:43:01.000,312,11117014,6365,0,1762594980,12952.604096169998,24959.94220089,53193.04715352 2025-11-08,09:43:02.000,312,11116984,6284,0,1762594981,12953.816631969989,30503.681145480004,53192.75369448 2025-11-08,09:43:03.000,312,11116830,6565,0,1762594982,12955.44681899,31429.105030139996,53192.81657856001 2025-11-08,09:43:04.000,312,11116964,6405,0,1762594983,12957.117423869997,25425.170682630007,53192.63491344 2025-11-08,09:43:05.000,312,11116899,6725,0,1762594984,12958.552257900003,19419.98158998,53192.43228696001 2025-11-08,09:43:07.000,312,11116809,7045,0,1762594986,12959.468396060001,24501.36104874,53192.25062184 2025-11-08,09:43:07.000,312,11116851,6885,0,1762594986,12959.508813920002,27272.740606499996,53192.09690520001 2025-11-08,09:43:08.000,312,11117008,6045,0,1762594987,12959.03727221999,30967.246032540002,53191.789471920005 2025-11-08,09:43:09.000,312,11116952,6365,0,1762594988,12958.356904909997,33277.097901810004,53191.6078068 2025-11-08,09:43:10.000,312,11116769,6765,0,1762594989,12957.407085199993,24039.170742029994,53191.31434776 2025-11-08,09:43:11.000,312,11116991,6765,0,1762594990,12957.238677449997,3714.0547073999987,53190.93704328 2025-11-08,09:43:12.000,312,11116977,6765,0,1762594991,12957.84494535,19.401249629998347,53190.50384184 2025-11-08,09:43:13.000,312,11116832,6205,0,1762594992,12959.12484425,20.63484738000261,53190.014743440006 2025-11-08,09:43:14.000,312,11117031,7045,0,1762594993,12960.923439019993,21.184679520003556,53189.6863488 2025-11-08,09:43:15.000,312,11116933,6605,0,1762594994,12962.90391416,21.46664471999975,53189.38590264001 2025-11-08,09:43:17.000,312,11116854,6565,0,1762594996,12964.614936899998,21.769757310001296,53188.90379136 2025-11-08,09:43:17.000,312,11117075,6965,0,1762594996,12965.470448269996,21.953034689999186,53188.603345200005 2025-11-08,09:43:18.000,312,11116994,6405,0,1762594997,12965.524338750001,22.27729466999881,53188.28193768001 2025-11-08,09:43:19.000,312,11117001,6925,0,1762594998,12964.089504719996,24.1805597700004,53187.764890800005 2025-11-08,09:43:20.000,312,11117162,6245,0,1762594999,12961.529706919995,27.056604810000863,53187.24784392 2025-11-08,09:43:21.000,312,11116937,6765,0,1762595000,12958.639829929998,29.819863770004304,53186.47926072 2025-11-08,09:43:22.000,312,11117093,6765,0,1762595001,12956.059823199997,31.34952498000348,53185.72465176001 2025-11-08,09:43:23.000,312,11116820,6405,0,1762595002,12954.18712902,31.47640931999922,53185.04690112 2025-11-08,09:43:24.000,312,11116772,6284,0,1762595003,12953.277727169996,30.468383730003552,53184.39011184 2025-11-08,09:43:25.000,312,11116780,6284,0,1762595004,12952.806185469999,29.735274210004718,53184.01979448001 2025-11-08,09:43:27.000,312,11116939,7005,0,1762595006,12952.274016980002,29.326424669998232,53183.82415512 2025-11-08,09:43:27.000,312,11116884,6245,0,1762595006,12951.88331099999,29.3969159699991,53183.453837760004 2025-11-08,09:43:28.000,312,11116996,6124,0,1762595007,12951.97088303,29.481505529998685,53183.286146880004 2025-11-08,09:43:29.000,312,11116875,6725,0,1762595008,12952.092136610001,29.340522930004227,53183.34204384 2025-11-08,09:43:30.000,312,11117058,6205,0,1762595009,12952.86007594999,28.247907780001697,53183.41191504 2025-11-08,09:43:31.000,312,11117147,6885,0,1762595010,12953.776214109988,26.654804400001012,53183.5027476 2025-11-08,09:43:32.000,312,11116967,6565,0,1762595011,12954.456581419996,24.80793234000157,53183.6075544 2025-11-08,09:43:33.000,312,11116909,6725,0,1762595012,12954.988749909993,23.849250660001417,53183.810180880006 2025-11-08,09:43:34.000,312,11116747,6885,0,1762595013,12955.985723789992,22.6720459499993,53183.96389752 2025-11-08,09:43:35.000,312,11117111,6605,0,1762595014,12957.770845939995,21.537136020000617,53184.64164816001 2025-11-08,09:43:37.000,312,11116974,6365,0,1762595016,12960.371061599995,20.24714523000148,53185.05388824001 2025-11-08,09:43:37.000,312,11116892,6405,0,1762595016,12962.56036235,19.08403877999808,53185.368308640005 2025-11-08,09:43:38.000,312,11116942,6405,0,1762595017,12964.493683319997,10181.286075030002,53185.74561312001 2025-11-08,09:43:39.000,312,11117067,6885,0,1762595018,12965.537811369992,18495.861794369994,53186.34650544001 2025-11-08,09:43:40.000,312,11116954,6284,0,1762595019,12965.888099489988,23576.85355098,53186.89848792001 2025-11-08,09:43:41.000,312,11116834,6284,0,1762595020,12966.19796975,24500.952199199994,53187.65309688 2025-11-08,09:43:42.000,312,11117033,6885,0,1762595021,12966.52131263,14800.665553590006,53188.149182400004 2025-11-08,09:43:43.000,312,11116976,6565,0,1762595022,12966.784028720002,20.106162629999744,53188.505525520006 2025-11-08,09:43:44.000,312,11116804,6324,0,1762595023,12967.093898979998,23.41925373000413,53188.63129368 2025-11-08,09:43:45.000,312,11116846,6205,0,1762595024,12967.63954009,27.014310030004708,53188.64526792001 2025-11-08,09:43:47.000,312,11116821,7205,0,1762595026,12968.67019551999,30.151172880003287,53188.59635808001 2025-11-08,09:43:47.000,312,11117015,6725,0,1762595026,12969.687378329989,31.772472780001408,53188.59635808001 2025-11-08,09:43:48.000,312,11116938,6445,0,1762595027,12970.387954569997,32.702957940004126,53188.5684096 2025-11-08,09:43:49.000,312,11116890,6405,0,1762595028,12970.684352210003,32.92148096999881,53188.603345200005 2025-11-08,09:43:50.000,312,11116933,6925,0,1762595029,12970.832551029998,32.54787708000367,53188.386744480005 2025-11-08,09:43:51.000,312,11116849,7005,0,1762595030,12970.731506379998,31.821816690004198,53188.505525520006 2025-11-08,09:43:52.000,312,11117155,6605,0,1762595031,12970.852759959998,30.820840230000613,53188.4636028 2025-11-08,09:43:53.000,312,11116944,6284,0,1762595032,12971.182839149995,29.91150246000325,53188.42866720001 2025-11-08,09:43:54.000,312,11116965,6845,0,1762595033,12971.512918339991,29.3969159699991,53188.386744480005 2025-11-08,09:43:55.000,312,11116941,6965,0,1762595034,12971.991196349998,29.354621190002945,53188.37975736001 2025-11-08,09:43:57.000,312,11116964,6445,0,1762595036,12973.324985729989,28.36069385999872,53188.4636028 2025-11-08,09:43:58.000,312,11116959,6965,0,1762595037,12974.315223299993,27.557093039999017,53188.652255040004 2025-11-08,09:43:59.000,312,11116916,6045,0,1762595038,12974.84739178999,26.746443089999957,53188.69417776001 2025-11-08,09:44:00.000,312,11116725,6925,0,1762595039,12975.487341239997,26.055628350004554,53188.708152 2025-11-08,09:44:01.000,312,11116910,6565,0,1762595040,12976.14749961999,25.766614020001725,53188.7780232 2025-11-08,09:44:02.000,312,11116913,6965,0,1762595041,12977.26572707999,25.44940317000146,53188.91077848001 2025-11-08,09:44:03.000,312,11117037,6845,0,1762595042,12978.868968859992,24.800883210002212,53189.16930192001 2025-11-08,09:44:04.000,312,11116978,6324,0,1762595043,12980.775344589994,23.891545440004847,53189.490709440004 2025-11-08,09:44:05.000,312,11116751,6885,0,1762595044,12982.567203049992,23.207779830001527,53189.85403968 2025-11-08,09:44:06.000,312,11116957,6845,0,1762595045,12983.907728739992,23.165485049998097,53190.25929264 2025-11-08,09:44:08.000,312,11116819,6845,0,1762595047,12985.019219889997,25.541041860000405,53190.62262288 2025-11-08,09:44:09.000,312,11117194,6205,0,1762595048,12984.325379959999,28.297251690004487,53190.81127512 2025-11-08,09:44:10.000,312,11116951,6925,0,1762595049,12983.335142389995,31.12395282000216,53190.74839104 2025-11-08,09:44:11.000,312,11116943,6685,0,1762595050,12982.567203049992,33.49950963000447,53190.65057136 2025-11-08,09:44:12.000,312,11117118,6365,0,1762595051,12981.880099429989,35.1701534399981,53190.48288048 2025-11-08,09:44:13.000,312,11116891,6925,0,1762595052,12981.226677359991,36.199326419999124,53190.25929264 2025-11-08,09:44:14.000,312,11116847,6845,0,1762595053,12981.166050569991,36.67161812999984,53190.112563120005 2025-11-08,09:44:15.000,312,11117137,6645,0,1762595054,12981.428766659992,36.608175959998334,53189.80512984 2025-11-08,09:44:16.000,312,11116833,6605,0,1762595055,12981.475920830002,35.91031209000357,53189.84006544001 2025-11-08,09:44:17.000,312,11116934,6205,0,1762595056,12981.0515333,35.141956920000666,53189.56756776 2025-11-08,09:44:19.000,312,11117010,6565,0,1762595058,12980.041086799996,34.81769694000104,53189.4767352 2025-11-08,09:44:19.000,312,11117107,7045,0,1762595058,12979.071058159992,34.89523737000127,53189.31603144001 2025-11-08,09:44:20.000,312,11117004,6284,0,1762595059,12978.397427159995,35.10671127000387,53189.0924436 2025-11-08,09:44:21.000,312,11117011,6725,0,1762595060,12977.602542579996,34.88113911000255,53188.99462392 2025-11-08,09:44:22.000,312,11117024,6284,0,1762595061,12976.962593129989,33.90131004000432,53188.7780232 2025-11-08,09:44:23.000,312,11116836,6485,0,1762595062,12976.390006779991,32.73115446000156,53188.61033232 2025-11-08,09:44:24.000,312,11117052,6405,0,1762595063,12976.342852609996,31.87820972999907,53188.57539672001 2025-11-08,09:44:25.000,312,11117029,6525,0,1762595064,12976.740294900002,31.405918019998353,53188.4636028 2025-11-08,09:44:26.000,312,11116859,6725,0,1762595065,12977.488025309991,30.813791100001254,53188.28892480001 2025-11-08,09:44:27.000,312,11116938,6205,0,1762595066,12978.75445159,30.778545450004458,53188.19110512001 2025-11-08,09:44:29.000,312,11116962,6365,0,1762595068,12980.068032039992,31.215591510001104,53188.07232408001 2025-11-08,09:44:29.000,312,11116943,6885,0,1762595068,12980.937016029995,31.58919540000352,53187.90463320001 2025-11-08,09:44:30.000,312,11117013,6565,0,1762595069,12981.300776769996,31.94165190000058,53187.57623856 2025-11-08,09:44:31.000,312,11117151,6685,0,1762595070,12980.80228982999,32.12492927999847,53187.12207576 2025-11-08,09:44:32.000,312,11116954,6245,0,1762595071,12979.259674839988,32.06148711000424,53186.89848792001 2025-11-08,09:44:33.000,312,11117105,6925,0,1762595072,12977.16468242999,31.363623240002198,53186.50022208 2025-11-08,09:44:34.000,312,11116762,6405,0,1762595073,12975.231361459992,30.461334600004193,53186.26266 2025-11-08,09:44:35.000,312,11117102,6445,0,1762595074,12973.311513109998,30.03133766999963,53185.89932976 2025-11-08,09:44:36.000,312,11117103,6765,0,1762595075,12971.694798709992,29.707077690000006,53185.76657448001 2025-11-08,09:44:37.000,312,11116743,6885,0,1762595076,12970.1387111,29.728225079998083,53185.51503816 2025-11-08,09:44:39.000,312,11116857,6885,0,1762595078,12968.387270499989,30.144123750003928,53185.3543344 2025-11-08,09:44:39.000,312,11117150,6485,0,1762595078,12967.114107909998,30.60936632999801,53185.38228288 2025-11-08,09:44:40.000,312,11116966,6245,0,1762595079,12966.157551889999,30.968871960001707,53185.43119272001 2025-11-08,09:44:41.000,312,11116898,6245,0,1762595080,12965.928517349988,30.60936632999801,53185.64779344001 2025-11-08,09:44:42.000,312,11116855,6965,0,1762595081,12965.982407829993,29.573144220004906,53185.8783684 2025-11-08,09:44:43.000,312,11117098,6284,0,1762595082,12965.975671519998,27.95184431999951,53186.039072160005 2025-11-08,09:44:44.000,312,11116978,6124,0,1762595083,12965.766845910002,25.86530184000003,53186.11593048 2025-11-08,09:44:45.000,312,11116814,6324,0,1762595084,12965.672537569997,24.35678801999893,53186.08099488001 2025-11-08,09:44:46.000,312,11117122,6205,0,1762595085,12965.423294100001,23.13728853000066,53186.00413656 2025-11-08,09:44:47.000,312,11116679,6645,0,1762595086,12965.376139929991,22.54516161000356,53185.68272904 2025-11-08,09:44:49.000,312,11116611,6965,0,1762595088,12965.524338750001,22.129262939997716,53185.54298664 2025-11-08,09:44:49.000,312,11116592,6405,0,1762595088,12965.773582219997,21.92483817000175,53185.27747608 2025-11-08,09:44:50.000,312,11116994,6324,0,1762595089,12966.21144236999,22.051722510004765,53185.11677232 2025-11-08,09:44:51.000,312,11117055,6685,0,1762595090,12966.642566210001,22.587456389999716,53184.82331328 2025-11-08,09:44:52.000,312,11116912,6405,0,1762595091,12966.905282300002,23.094993750004505,53184.69055800001 2025-11-08,09:44:53.000,312,11116937,6765,0,1762595092,12966.945700160002,23.517941550002433,53184.48793152 2025-11-08,09:44:54.000,312,11116967,6685,0,1762595093,12967.167998389988,24.40613193000172,53184.35517624001 2025-11-08,09:44:55.000,312,11116817,6685,0,1762595094,12967.605858539995,25.660877070004062,53184.17351112 2025-11-08,09:44:56.000,312,11116907,6885,0,1762595095,12967.929201419996,26.922671339998487,53183.92197480001 2025-11-08,09:44:57.000,312,11116943,6965,0,1762595096,12968.333380019998,27.909549540003354,53183.76825816 2025-11-08,09:44:59.000,312,11117146,6645,0,1762595098,12968.67693183,30.08773071000178,53183.53069608 2025-11-08,09:45:00.000,312,11116876,6124,0,1762595099,12968.73755862,30.856085880004684,53183.1533916 2025-11-08,09:45:01.000,312,11116977,6645,0,1762595100,12968.79144909999,30.764447189998464,53183.04159768001 2025-11-08,09:45:02.000,312,11116906,6365,0,1762595101,12968.414215739998,29.876256809999177,53183.2232628 2025-11-08,09:45:03.000,312,11116888,6284,0,1762595102,12967.302724589994,28.882329480002227,53183.069546160004 2025-11-08,09:45:04.000,312,11116854,6284,0,1762595103,12966.5011037,28.297251690004487,53183.20230144 2025-11-08,09:45:05.000,312,11116952,6805,0,1762595104,12966.784028720002,28.240858650002338,53183.0485848 2025-11-08,09:45:06.000,312,11117065,6485,0,1762595105,12967.875310939991,27.860205630000564,53182.93679088 2025-11-08,09:45:07.000,312,11117083,6805,0,1762595106,12969.498761649993,27.521847390002222,53182.86691968 2025-11-08,09:45:08.000,312,11117011,6805,0,1762595107,12970.569834939997,26.866278300003614,53182.971726480006 2025-11-08,09:45:10.000,312,11116841,6885,0,1762595109,12971.364719519996,26.457428760004404,53183.090507520006 2025-11-08,09:45:10.000,312,11117026,6245,0,1762595109,12971.755425499992,26.168414430001576,53183.118456000004 2025-11-08,09:45:11.000,312,11117059,6725,0,1762595110,12972.159604099994,25.85120358000131,53183.14640448 2025-11-08,09:45:12.000,312,11117099,6765,0,1762595111,12972.813026169992,25.611533160001272,53183.04159768001 2025-11-08,09:45:13.000,312,11116869,6925,0,1762595112,12973.338458349994,25.80185966999852,53183.069546160004 2025-11-08,09:45:14.000,312,11116899,6685,0,1762595113,12973.439502999994,26.245954860001802,53182.85993256 2025-11-08,09:45:15.000,312,11116748,6405,0,1762595114,12973.580965509995,27.380864790000487,53182.685254560005 2025-11-08,09:45:16.000,312,11117124,6124,0,1762595115,12973.338458349994,29.248884239998006,53182.2101304 2025-11-08,09:45:17.000,312,11117009,6685,0,1762595116,12973.109423809998,31.279033680002613,53182.12628496001 2025-11-08,09:45:18.000,312,11116842,6565,0,1762595117,12972.61093686999,32.484434910002165,53181.78391608 2025-11-08,09:45:20.000,312,11116899,7005,0,1762595119,12971.607226679997,33.39377267999953,53181.35770176 2025-11-08,09:45:20.000,312,11116740,6245,0,1762595119,12970.05113906999,33.78852396000002,53181.15507528 2025-11-08,09:45:21.000,312,11117088,6324,0,1762595120,12968.528733009989,34.02819438000006,53181.057255600004 2025-11-08,09:45:22.000,312,11116848,6685,0,1762595121,12967.70016688,34.105734810000286,53180.83366776001 2025-11-08,09:45:23.000,312,11116983,6925,0,1762595122,12967.282515659994,34.45114217999799,53180.742835200006 2025-11-08,09:45:24.000,312,11116903,6805,0,1762595123,12967.026535880002,34.979826930000854,53180.73584808001 2025-11-08,09:45:25.000,312,11116967,6765,0,1762595124,12966.986118020002,35.49441341999773,53180.63104128 2025-11-08,09:45:26.000,312,11116759,6885,0,1762595125,12967.376823999999,35.06441649000044,53180.86161624001 2025-11-08,09:45:27.000,312,11116859,6925,0,1762595126,12968.036982379992,34.21147175999795,53181.11315256 2025-11-08,09:45:28.000,312,11116808,6205,0,1762595127,12968.400743119993,33.344428770004015,53181.546354 2025-11-08,09:45:30.000,312,11116880,6565,0,1762595129,12968.81165802999,31.913455380003143,53181.944619840004 2025-11-08,09:45:30.000,312,11117025,6805,0,1762595129,12968.926175299996,30.524776769998425,53182.16820768 2025-11-08,09:45:31.000,312,11116974,6205,0,1762595130,12969.168682459996,29.016262950004602,53182.33589856 2025-11-08,09:45:32.000,312,11116934,6405,0,1762595131,12969.795159289999,27.902500410003995,53182.46166672001 2025-11-08,09:45:33.000,312,11117039,6725,0,1762595132,12970.515944459992,27.098899590004294,53182.517563680005 2025-11-08,09:45:34.000,312,11116889,6685,0,1762595133,12970.731506379998,26.972015250001277,53182.47564096 2025-11-08,09:45:35.000,312,11116827,6885,0,1762595134,12970.354273019992,26.816934390000824,53182.231091760004 2025-11-08,09:45:36.000,312,11116889,6885,0,1762595135,12969.80863190999,26.964966120001918,53181.86776152001 2025-11-08,09:45:37.000,312,11117088,6405,0,1762595136,12969.316881279992,27.2962752300009,53181.72103200001 2025-11-08,09:45:38.000,312,11116822,6645,0,1762595137,12969.067637809996,27.53594565000094,53181.224946480004 2025-11-08,09:45:40.000,312,11116904,6565,0,1762595139,12968.905966369995,27.437257830002636,53180.840654880005 2025-11-08,09:45:40.000,312,11116872,6205,0,1762595139,12968.272753229998,27.394963049999205,53180.575144320006 2025-11-08,09:45:41.000,312,11117046,6605,0,1762595140,12967.215152559998,27.48660173999815,53180.06508456001 2025-11-08,09:45:42.000,312,11117045,6765,0,1762595141,12965.861154249993,28.043483009998454,53179.59694752 2025-11-08,09:45:43.000,312,11117029,6645,0,1762595142,12964.668827379988,29.016262950004602,53179.31746272 2025-11-08,09:45:44.000,312,11116965,6805,0,1762595143,12963.557336229998,30.179369400000724,53178.8563128 2025-11-08,09:45:45.000,312,11116987,6565,0,1762595144,12962.459317699999,30.84903674999805,53178.36721440001 2025-11-08,09:45:46.000,312,11116931,6805,0,1762595145,12961.25351820999,30.60936632999801,53178.03183264001 2025-11-08,09:45:47.000,312,11116991,6885,0,1762595146,12960.11508181999,29.784618120000232,53177.871128880004 2025-11-08,09:45:48.000,312,11116968,6205,0,1762595147,12959.171998419995,28.98101730000053,53177.45888880001 2025-11-08,09:45:50.000,312,11117082,6405,0,1762595149,12958.828446609994,27.57824043000437,53176.90690632001 2025-11-08,09:45:50.000,312,11117123,6885,0,1762595149,12959.11810793999,26.640706140002294,53176.50165336001 2025-11-08,09:45:51.000,312,11116983,6885,0,1762595150,12959.960146689999,25.555140119999123,53175.99858072001 2025-11-08,09:45:52.000,312,11116973,6725,0,1762595151,12960.835866989997,24.088921080001455,53175.74005728 2025-11-08,09:45:53.000,312,11116814,6245,0,1762595152,12961.287199759994,22.5381124800042,53175.139164960005 2025-11-08,09:45:54.000,312,11116801,6685,0,1762595153,12961.37477178999,20.733535200000915,53174.88064152 2025-11-08,09:45:55.000,312,11116879,6645,0,1762595154,12961.118792009998,19.683214830001816,53174.468401440005 2025-11-08,09:45:56.000,312,11116918,6124,0,1762595155,12960.761767579992,19.32370919999812,53174.24481360001 2025-11-08,09:45:57.000,312,11117095,6885,0,1762595156,12960.492315179996,19.683214830001816,53174.17494240001 2025-11-08,09:45:58.000,312,11116952,6284,0,1762595157,12959.872574659988,21.071893439999258,53173.69283112001 2025-11-08,09:46:00.000,312,11117105,6805,0,1762595159,12958.451213250002,26.069726610003272,53173.32251376 2025-11-08,09:46:01.000,312,11116802,6365,0,1762595160,12957.319513169998,29.09380338000483,53173.06399032 2025-11-08,09:46:02.000,312,11117011,6765,0,1762595161,12955.662380909991,31.596244530002878,53172.95219640001 2025-11-08,09:46:03.000,312,11116805,6885,0,1762595162,12953.654960530002,33.04836531000183,53172.840402480004 2025-11-08,09:46:04.000,312,11116899,6565,0,1762595163,12951.94393778999,33.4290183300036,53172.65873736 2025-11-08,09:46:05.000,312,11116856,6445,0,1762595164,12950.946963909992,33.577050060004694,53172.81944112 2025-11-08,09:46:06.000,312,11116926,6365,0,1762595165,12950.68424781999,33.464263980000396,53172.987132 2025-11-08,09:46:07.000,312,11117143,6805,0,1762595166,12950.906546049991,33.245740949998435,53173.315526640006 2025-11-08,09:46:08.000,312,11117124,6165,0,1762595167,12951.533022879994,32.879186190002656,53173.846547760004 2025-11-08,09:46:09.000,312,11117085,6605,0,1762595168,12952.496315210003,31.87820972999907,53174.2797492 2025-11-08,09:46:11.000,312,11116949,6925,0,1762595170,12953.567388499992,30.07363245000306,53174.95749984 2025-11-08,09:46:11.000,312,11117007,6725,0,1762595170,12954.618252859997,28.374792120004713,53175.474546720005 2025-11-08,09:46:12.000,312,11117035,6765,0,1762595171,12955.824052349992,26.71824657000252,53175.879799680006 2025-11-08,09:46:13.000,312,11117023,6685,0,1762595172,12956.794080989996,25.16743796999799,53176.215181440006 2025-11-08,09:46:14.000,312,11116821,6885,0,1762595173,12957.481184609998,24.688097129997914,53176.41780792 2025-11-08,09:46:15.000,312,11117054,6324,0,1762595174,12957.79779117999,25.660877070004062,53176.40383368001 2025-11-08,09:46:16.000,312,11116969,6685,0,1762595175,12957.609174499994,26.739393960000598,53176.12434888 2025-11-08,09:46:17.000,312,11117046,6445,0,1762595176,12956.935543499996,27.57824043000437,53175.99159360001 2025-11-08,09:46:18.000,312,11116947,6925,0,1762595177,12956.261912499998,27.500700000004144,53175.72608304 2025-11-08,09:46:19.000,312,11116954,6405,0,1762595178,12955.433346369995,26.964966120001918,53175.66319896001 2025-11-08,09:46:21.000,312,11116941,6925,0,1762595180,12954.14671116,26.26710224999988,53175.49550808001 2025-11-08,09:46:21.000,312,11116969,6725,0,1762595180,12953.00827477,26.04153008999856,53175.3627528 2025-11-08,09:46:22.000,312,11117005,6765,0,1762595181,12952.489578899993,25.985137050003686,53175.41864976001 2025-11-08,09:46:23.000,312,11116922,6405,0,1762595182,12952.166236019992,26.415133980000974,53175.34179144 2025-11-08,09:46:24.000,312,11116897,6485,0,1762595183,12952.644514029998,27.31742261999898,53175.39768840001 2025-11-08,09:46:25.000,312,11117012,6045,0,1762595184,12953.351826580001,28.558069500002603,53175.57935352 2025-11-08,09:46:26.000,312,11116845,6725,0,1762595185,12953.836840899989,29.178392940004414,53175.94967088001 2025-11-08,09:46:27.000,312,11116893,6845,0,1762595186,12954.47005404,29.3969159699991,53176.17325872 2025-11-08,09:46:28.000,312,11116957,6605,0,1762595187,12955.514182089995,28.677904709998984,53176.382872320006 2025-11-08,09:46:29.000,312,11116840,6445,0,1762595188,12956.74019050999,27.14119437000045,53176.64139576001 2025-11-08,09:46:31.000,312,11116952,6525,0,1762595190,12958.033562029996,25.703171850000217,53176.85799648001 2025-11-08,09:46:31.000,312,11117007,6805,0,1762595190,12959.16526211,24.85727625000436,53176.934854800005 2025-11-08,09:46:32.000,312,11116994,6205,0,1762595191,12960.19591753999,24.434328449999157,53177.14446840001 2025-11-08,09:46:33.000,312,11116929,6925,0,1762595192,12961.219836659999,24.201707159998477,53177.200365360004 2025-11-08,09:46:34.000,312,11116882,6205,0,1762595193,12962.223546849993,23.891545440004847,53177.270236560005 2025-11-08,09:46:35.000,312,11117003,6765,0,1762595194,12963.496709439998,24.251051070001267,53177.41696608 2025-11-08,09:46:36.000,312,11116853,6645,0,1762595195,12964.668827379988,24.977111460000742,53177.29818504 2025-11-08,09:46:37.000,312,11116897,6685,0,1762595196,12965.726428050002,25.555140119999123,53177.41696608 2025-11-08,09:46:38.000,312,11116790,6324,0,1762595197,12966.40005905,25.85825271000067,53177.44491456 2025-11-08,09:46:39.000,312,11116750,6124,0,1762595198,12966.696456689991,25.49874708000425,53177.45190168 2025-11-08,09:46:41.000,312,11116929,6845,0,1762595200,12966.723401930001,24.427279319999798,53177.33312064001 2025-11-08,09:46:41.000,312,11117152,6445,0,1762595200,12966.39332273999,23.32056590999855,53177.29119792001 2025-11-08,09:46:42.000,312,11116849,6965,0,1762595201,12965.638856019992,22.192705109999224,53177.30517216 2025-11-08,09:46:43.000,312,11116968,6525,0,1762595202,12963.281147519992,21.614676450000843,53177.26324944001 2025-11-08,09:46:44.000,312,11116857,6685,0,1762595203,12960.19591753999,20.923861709998164,53177.01870024 2025-11-08,09:46:45.000,312,11116877,6685,0,1762595204,12957.91904475999,20.07091698000295,53176.94882904 2025-11-08,09:46:46.000,312,11116968,6205,0,1762595205,12956.76713575,19.457642670000496,53176.82306088 2025-11-08,09:46:47.000,312,11117027,6925,0,1762595206,12955.770161870001,19.718460479998612,53176.648382880005 2025-11-08,09:46:48.000,312,11117171,6845,0,1762595207,12955.002222529998,21.311563859999296,53176.5854988 2025-11-08,09:46:49.000,312,11116887,6845,0,1762595208,12955.170630279994,23.32761503999791,53176.480692000005 2025-11-08,09:46:51.000,312,11117112,6525,0,1762595210,12956.106977369993,24.730391910001345,53176.49466624001 2025-11-08,09:46:51.000,312,11116867,6765,0,1762595210,12957.117423869997,24.82203060000029,53176.50165336001 2025-11-08,09:46:52.000,312,11116986,6605,0,1762595211,12957.86515428,24.321542370002135,53176.45274352001 2025-11-08,09:46:53.000,312,11116817,6685,0,1762595212,12957.952726309995,24.335640630000853,53176.54357608001 2025-11-08,09:46:54.000,312,11116866,6445,0,1762595213,12957.541811399999,24.307444110003416,53176.57152456001 2025-11-08,09:46:55.000,312,11116944,6324,0,1762595214,12956.962488739991,24.977111460000742,53176.49466624001 2025-11-08,09:46:56.000,312,11116953,6885,0,1762595215,12956.713245269995,25.935793140000897,53176.34793672 2025-11-08,09:46:57.000,312,11117179,6845,0,1762595216,12956.50441966,27.380864790000487,53176.0614648 2025-11-08,09:46:58.000,312,11116774,6165,0,1762595217,12956.032877960002,28.76249426999857,53175.956658 2025-11-08,09:46:59.000,312,11117062,6365,0,1762595218,12955.453555299995,29.89740420000453,53175.63525048001 2025-11-08,09:47:01.000,312,11116957,7085,0,1762595220,12954.416163559996,30.29920461000438,53175.15313920001 2025-11-08,09:47:01.000,312,11116690,6205,0,1762595220,12953.897467689989,30.588218939999933,53174.83173168 2025-11-08,09:47:02.000,312,11116938,6165,0,1762595221,12954.422899869991,30.84198761999869,53174.53128552001 2025-11-08,09:47:03.000,312,11117155,6765,0,1762595222,12956.45726548999,30.44018720999884,53174.09109696 2025-11-08,09:47:04.000,312,11117021,6965,0,1762595223,12959.562704399992,30.214615050004795,53173.916418960005 2025-11-08,09:47:05.000,312,11117022,6205,0,1762595224,12962.162920059993,29.38986683999974,53173.846547760004 2025-11-08,09:47:06.000,312,11116886,6324,0,1762595225,12963.95477851999,28.40298864000215,53173.818599280006 2025-11-08,09:47:07.000,312,11117010,6045,0,1762595226,12965.33572206999,27.35971740000241,53173.511166000004 2025-11-08,09:47:08.000,312,11117068,6284,0,1762595227,12966.804237650002,26.647755270001653,53173.56706296 2025-11-08,09:47:09.000,312,11117117,7005,0,1762595228,12967.67995795,26.570214840001427,53173.629947040004 2025-11-08,09:47:11.000,312,11116758,6645,0,1762595230,12968.319907399993,27.430208700003277,53173.797637920004 2025-11-08,09:47:11.000,312,11116818,6324,0,1762595230,12968.885757439995,28.57921689000068,53174.11205832 2025-11-08,09:47:12.000,312,11117035,6885,0,1762595231,12969.182155080001,29.8551094200011,53174.23782648 2025-11-08,09:47:13.000,312,11117109,6685,0,1762595232,12968.77124016999,30.08773071000178,53174.489362800006 2025-11-08,09:47:14.000,312,11117062,6365,0,1762595233,12968.117818099992,30.517727639999066,53174.53128552001 2025-11-08,09:47:15.000,312,11116856,6124,0,1762595234,12967.32966982999,31.53985149000073,53174.74788624001 2025-11-08,09:47:16.000,312,11117108,6324,0,1762595235,12966.62235728,32.73820359000092,53174.86666728001 2025-11-08,09:47:17.000,312,11116878,6284,0,1762595236,12966.23165129999,32.82279315000051,53174.9784612 2025-11-08,09:47:18.000,312,11116936,6245,0,1762595237,12966.049770929989,32.068536240003596,53175.32781720001 2025-11-08,09:47:19.000,312,11116866,6284,0,1762595238,12966.144079269994,31.271984550003253,53175.36973992001 2025-11-08,09:47:21.000,312,11116998,6645,0,1762595240,12966.858128129992,30.42608895000012,53175.32083008001 2025-11-08,09:47:21.000,312,11117001,6725,0,1762595240,12967.49807758,29.826912900003663,53175.50948232 2025-11-08,09:47:22.000,312,11117009,6605,0,1762595241,12968.090872859997,29.248884239998006,53175.55140504 2025-11-08,09:47:23.000,312,11116990,6365,0,1762595242,12968.528733009989,28.889378610001586,53175.5723664 2025-11-08,09:47:24.000,312,11117029,6805,0,1762595243,12968.535469319999,28.79773992000264,53175.58634064001 2025-11-08,09:47:25.000,312,11117129,6685,0,1762595244,12968.077400239992,29.121999900002265,53175.593327760005 2025-11-08,09:47:26.000,312,11116973,6685,0,1762595245,12967.989828209997,29.735274210004718,53175.55140504 2025-11-08,09:47:27.000,312,11116813,6885,0,1762595246,12968.67019551999,31.314279329999408,53175.41166264 2025-11-08,09:47:28.000,312,11116977,6725,0,1762595247,12969.741268809994,34.07753829000285,53175.523456560004 2025-11-08,09:47:29.000,312,11116802,6565,0,1762595248,12970.731506379998,36.45309509999788,53175.257946000005 2025-11-08,09:47:31.000,312,11116901,7005,0,1762595250,12972.2943303,37.40472764999868,53175.10422936 2025-11-08,09:47:31.000,312,11117021,6965,0,1762595250,12973.843681599996,37.07341853999969,53175.24397176 2025-11-08,09:47:32.000,312,11116845,7205,0,1762595251,12975.123580499996,36.072442080003384,53175.2928816 2025-11-08,09:47:33.000,312,11116696,6525,0,1762595252,12976.27548951,34.85999172000447,53175.61428912001 2025-11-08,09:47:34.000,312,11117006,6645,0,1762595253,12976.908702649998,33.61229571000149,53175.80294136001 2025-11-08,09:47:35.000,312,11116873,6845,0,1762595254,12977.42739851999,32.56902447000175,53175.99159360001 2025-11-08,09:47:36.000,312,11116975,6885,0,1762595255,12977.299408629995,31.511654970003292,53176.22216856 2025-11-08,09:47:37.000,312,11116896,6205,0,1762595256,12976.827866929998,30.42608895000012,53176.24312992 2025-11-08,09:47:38.000,312,11117029,6845,0,1762595257,12976.504524049997,29.516751180002757,53176.54357608001 2025-11-08,09:47:39.000,312,11116962,6245,0,1762595258,12976.160972239995,29.136098160000984,53176.49466624001 2025-11-08,09:47:41.000,312,11116896,6845,0,1762595260,12976.201390099995,28.473479940003017,53176.480692000005 2025-11-08,09:47:41.000,312,11117110,6365,0,1762595260,12976.342852609996,28.043483009998454,53176.529601840004 2025-11-08,09:47:42.000,312,11117073,6605,0,1762595261,12976.07340021,27.839058240002487,53176.5854988 2025-11-08,09:47:43.000,312,11117021,6885,0,1762595262,12975.244834079997,28.607413409998117,53176.56453744 2025-11-08,09:47:44.000,312,11116865,6685,0,1762595263,12973.035324399993,31.004117609998502,53176.264091280005 2025-11-08,09:47:45.000,312,11116989,6445,0,1762595264,12969.626751539989,33.80262221999874,53176.10338752 2025-11-08,09:47:46.000,312,11116833,6725,0,1762595265,12966.049770929989,36.28391597999871,53175.91473528 2025-11-08,09:47:47.000,312,11117102,6365,0,1762595266,12963.227257040002,38.532588449998,53175.94967088001 2025-11-08,09:47:48.000,312,11116967,6845,0,1762595267,12962.351536739989,40.25962530000106,53175.98460648 2025-11-08,09:47:49.000,312,11117006,6205,0,1762595268,12962.55362603999,41.465026530000614,53176.0614648 2025-11-08,09:47:51.000,312,11116780,6525,0,1762595270,12963.766161839994,41.7963356399996,53176.18024584 2025-11-08,09:47:51.000,312,11117057,6805,0,1762595270,12964.823762509994,41.69764782000129,53176.52261472001 2025-11-08,09:47:52.000,312,11116958,6245,0,1762595271,12966.15081557999,41.006833079998614,53176.71126696001 2025-11-08,09:47:53.000,312,11116979,6925,0,1762595272,12967.996564519992,39.85077576000185,53177.01171312 2025-11-08,09:47:54.000,312,11116946,6245,0,1762595273,12969.296672349992,38.87094669000362,53177.47286304 2025-11-08,09:47:55.000,312,11116869,6845,0,1762595274,12970.293646229991,38.65947279000102,53177.66151528 2025-11-08,09:47:56.000,312,11117071,6885,0,1762595275,12970.947068299989,39.15996101999917,53178.227472000006 2025-11-08,09:47:57.000,312,11116982,6405,0,1762595276,12971.35798321,40.57683615000133,53178.31830456001 2025-11-08,09:47:58.000,312,11116783,6845,0,1762595277,12971.014431399999,43.304849460000696,53178.55586664001 2025-11-08,09:47:59.000,312,11116939,6685,0,1762595278,12970.327327779996,46.660235340001236,53178.65368632001 2025-11-08,09:48:01.000,312,11116898,6405,0,1762595280,12969.882731319994,49.670213850004075,53178.63971208 2025-11-08,09:48:01.000,312,11117009,6725,0,1762595280,12969.9366218,51.009548549998726,53178.65368632001 2025-11-08,09:48:02.000,312,11116780,6245,0,1762595281,12970.394690879992,51.13643289000174,53178.66766056 2025-11-08,09:48:03.000,312,11117153,6765,0,1762595282,12971.102003429995,50.29758641999797,53178.63272496001 2025-11-08,09:48:04.000,312,11116888,6365,0,1762595283,12972.058559449993,49.08513605999906,53178.63272496001 2025-11-08,09:48:05.000,312,11116890,6605,0,1762595284,12972.880389270002,47.60481876000267,53178.56984088 2025-11-08,09:48:06.000,312,11116773,6885,0,1762595285,12974.099661380002,45.89892929999769,53178.75150600001 2025-11-08,09:48:07.000,312,11117049,6525,0,1762595286,12975.851101979999,43.65730595999776,53178.54887952 2025-11-08,09:48:08.000,312,11117032,6245,0,1762595287,12977.770950329992,41.66945130000386,53178.88426128 2025-11-08,09:48:09.000,312,11116972,6365,0,1762595288,12979.246202219998,39.956512709999515,53178.91220976 2025-11-08,09:48:11.000,312,11116847,6805,0,1762595290,12981.213204740001,38.278819769999245,53179.10784912001 2025-11-08,09:48:12.000,312,11116907,6965,0,1762595291,12981.974407769994,39.01192928999808,53179.02400368 2025-11-08,09:48:13.000,312,11117077,6645,0,1762595292,12982.277541719995,40.471099200003664,53178.97509384 2025-11-08,09:48:14.000,312,11117090,6245,0,1762595293,12981.853154189994,42.670427760000166,53178.77246736001 2025-11-08,09:48:15.000,312,11116944,6485,0,1762595294,12980.478946949988,46.12450145999901,53178.54887952 2025-11-08,09:48:16.000,312,11116886,6324,0,1762595295,12977.973039629993,49.94512992000091,53178.42311136 2025-11-08,09:48:17.000,312,11116893,7125,0,1762595296,12974.631829869999,54.012477930002206,53178.36721440001 2025-11-08,09:48:18.000,312,11117051,6845,0,1762595297,12971.613962989992,57.45950250000169,53178.25542048 2025-11-08,09:48:19.000,312,11117018,6324,0,1762595298,12969.801895599994,59.235883260000264,53178.3322788 2025-11-08,09:48:20.000,312,11117058,6045,0,1762595299,12968.98006578,58.73539503000211,53178.325291680005 2025-11-08,09:48:22.000,312,11116966,6645,0,1762595301,12969.269727109997,56.23295388000406,53178.31131744 2025-11-08,09:48:22.000,312,11116985,6925,0,1762595301,12969.95683073,54.32263965000311,53178.76548024 2025-11-08,09:48:23.000,312,11116992,6245,0,1762595302,12971.162630219995,53.46264579000126,53178.9611196 2025-11-08,09:48:24.000,312,11116779,7045,0,1762595303,12972.146131479989,53.71641447000002,53179.12182336 2025-11-08,09:48:25.000,312,11116879,6925,0,1762595304,12973.264358939989,54.39313095000398,53179.19868168 2025-11-08,09:48:26.000,312,11116805,6685,0,1762595305,12974.160288170002,54.2591974800016,53179.27554000001 2025-11-08,09:48:27.000,312,11116982,6485,0,1762595306,12974.70592927999,54.32263965000311,53179.12182336 2025-11-08,09:48:28.000,312,11116812,6405,0,1762595307,12974.80697392999,55.08394568999938,53179.33842408 2025-11-08,09:48:29.000,312,11116868,6284,0,1762595308,12974.68572034999,56.25410127000214,53179.065926400006 2025-11-08,09:48:30.000,312,11117114,6445,0,1762595309,12974.81371024,58.31244723000418,53178.81439008 2025-11-08,09:48:32.000,312,11116783,7125,0,1762595311,12974.84739178999,59.94079626000166,53178.6466992 2025-11-08,09:48:32.000,312,11116907,6845,0,1762595311,12974.463422119989,59.84915757000272,53178.31131744 2025-11-08,09:48:33.000,312,11116838,6365,0,1762595312,12974.187233409997,58.02343290000135,53178.11567808 2025-11-08,09:48:34.000,312,11116738,6365,0,1762595313,12974.086188759997,55.704269130001194,53177.81523192001 2025-11-08,09:48:35.000,312,11116703,6805,0,1762595314,12973.991880419992,53.39920361999975,53177.39600472 2025-11-08,09:48:36.000,312,11116948,6205,0,1762595315,12973.412557759999,51.46069287000137,53177.06761008 2025-11-08,09:48:37.000,312,11116922,6365,0,1762595316,12972.563782699995,49.52218212000298,53176.64139576001 2025-11-08,09:48:38.000,312,11117156,6365,0,1762595317,12971.364719519996,48.50710740000068,53176.16627160001 2025-11-08,09:48:39.000,312,11117020,6324,0,1762595318,12969.653696779998,48.3731739299983,53175.87281256001 2025-11-08,09:48:40.000,312,11116936,6565,0,1762595319,12967.63954009,48.54940218000411,53175.39768840001 2025-11-08,09:48:42.000,312,11116785,7125,0,1762595321,12965.524338750001,50.029719480000495,53175.21602328 2025-11-08,09:48:42.000,312,11117041,6845,0,1762595321,12964.493683319997,52.37707976999809,53175.32083008001 2025-11-08,09:48:43.000,312,11116892,6405,0,1762595322,12963.99519637999,55.31656698000006,53175.376727040006 2025-11-08,09:48:44.000,312,11116958,6205,0,1762595323,12963.321565379993,57.26917599000444,53175.45358536 2025-11-08,09:48:45.000,312,11117064,6365,0,1762595324,12963.557336229998,58.15736637000373,53175.56537928001 2025-11-08,09:48:46.000,312,11116815,7085,0,1762595325,12964.675563689998,57.51589554000384,53175.90076104001 2025-11-08,09:48:47.000,312,11116962,6445,0,1762595326,12965.995880449998,55.67607261000376,53175.977619360005 2025-11-08,09:48:48.000,312,11117072,6485,0,1762595327,12967.248834109989,53.829200550004316,53176.25011704 2025-11-08,09:48:49.000,312,11117044,6165,0,1762595328,12968.387270499989,52.3065884700045,53176.39684656 2025-11-08,09:48:50.000,312,11116881,6685,0,1762595329,12969.289936039997,51.53823330000159,53176.57152456001 2025-11-08,09:48:52.000,312,11116952,6845,0,1762595331,12969.97703966,50.92495898999914,53176.63440864 2025-11-08,09:48:52.000,312,11116897,6845,0,1762595331,12970.145447409996,51.115285500003665,53176.77415104 2025-11-08,09:48:53.000,312,11117138,6284,0,1762595332,12970.07134799999,51.90478806000465,53176.4457564 2025-11-08,09:48:54.000,312,11116963,6685,0,1762595333,12970.859496269994,52.574455410001974,53176.56453744 2025-11-08,09:48:55.000,312,11117024,6324,0,1762595334,12972.085504689989,53.16658232999907,53176.382872320006 2025-11-08,09:48:56.000,312,11117001,6805,0,1762595335,12973.520338719994,53.68116882000322,53176.194220080004 2025-11-08,09:48:57.000,312,11117017,6685,0,1762595336,12974.652038799999,53.70936534000066,53176.12434888 2025-11-08,09:48:58.000,312,11117206,6284,0,1762595337,12975.90499245999,53.40625274999911,53175.879799680006 2025-11-08,09:48:59.000,312,11117154,6405,0,1762595338,12976.895230029993,51.96823022999888,53176.11736176001 2025-11-08,09:49:00.000,312,11116872,6165,0,1762595339,12977.137737189994,50.63594466000359,53175.8169156 2025-11-08,09:49:02.000,312,11116989,6885,0,1762595341,12976.706613349997,51.108236370004306,53175.79595424 2025-11-08,09:49:02.000,312,11116745,7085,0,1762595341,12976.282225819996,53.4908423099987,53175.63525048001 2025-11-08,09:49:03.000,312,11116972,6365,0,1762595342,12976.349588919991,56.42328039000131,53175.55839216 2025-11-08,09:49:04.000,312,11116929,6885,0,1762595343,12977.050165159999,58.65785460000188,53175.46057248 2025-11-08,09:49:05.000,312,11116832,6324,0,1762595344,12978.006721179998,59.99718930000381,53175.6771732 2025-11-08,09:49:06.000,312,11116761,6645,0,1762595345,12978.498471809995,61.66078397999809,53175.58634064001 2025-11-08,09:49:07.000,312,11117056,6205,0,1762595346,12979.084530779997,63.860112540001865,53175.85185120001 2025-11-08,09:49:08.000,312,11117053,6885,0,1762595347,12980.135395140001,65.84796720000304,53175.78198000001 2025-11-08,09:49:09.000,312,11116752,6405,0,1762595348,12981.617383340003,67.04631930000323,53175.76800576 2025-11-08,09:49:10.000,312,11117011,6725,0,1762595349,12983.52375906999,67.8076253399995,53175.691147440004 2025-11-08,09:49:12.000,312,11117011,6885,0,1762595351,12985.854522329995,67.23664581000048,53176.0614648 2025-11-08,09:49:13.000,312,11116758,6445,0,1762595352,12986.582043809998,66.36255368999991,53176.382872320006 2025-11-08,09:49:14.000,312,11116799,6685,0,1762595353,12987.720480199998,65.00912072999927,53176.64139576001 2025-11-08,09:49:15.000,312,11116902,6124,0,1762595354,12988.879125519998,62.400942630003556,53176.78812528001 2025-11-08,09:49:16.000,312,11116841,6725,0,1762595355,12989.977144049997,59.679978450003546,53177.13748128 2025-11-08,09:49:17.000,312,11116958,6045,0,1762595356,12990.468894679994,56.71229472000414,53177.30517216 2025-11-08,09:49:18.000,312,11116926,6205,0,1762595357,12990.62382981,54.11116575000051,53177.14446840001 2025-11-08,09:49:19.000,312,11116889,6765,0,1762595358,12989.970407740002,52.58150454000133,53177.14446840001 2025-11-08,09:49:20.000,312,11116589,6525,0,1762595359,12989.148577919994,51.651019379998615,53176.8999192 2025-11-08,09:49:21.000,312,11116767,6845,0,1762595360,12988.333484409995,51.517085910003516,53176.431782160005 2025-11-08,09:49:23.000,312,11116664,6205,0,1762595362,12987.585753999992,51.77790372000163,53176.0614648 2025-11-08,09:49:23.000,312,11116797,6925,0,1762595362,12986.642670599998,52.27134282000043,53175.809928480005 2025-11-08,09:49:24.000,312,11117117,6765,0,1762595363,12985.342562769998,52.90576452000096,53175.63525048001 2025-11-08,09:49:25.000,312,11116843,6725,0,1762595364,12984.386006749999,52.623799320004764,53175.607302 2025-11-08,09:49:26.000,312,11116893,6805,0,1762595365,12983.954882910002,51.90478806000465,53175.32781720001 2025-11-08,09:49:27.000,312,11117130,6245,0,1762595366,12983.50355013999,51.3902015700005,53175.32083008001 2025-11-08,09:49:28.000,312,11117083,6885,0,1762595367,12983.025272129998,50.95315551000385,53175.32083008001 2025-11-08,09:49:29.000,312,11116902,6045,0,1762595368,12982.10239765999,51.49593851999816,53175.425636880005 2025-11-08,09:49:30.000,312,11116903,6725,0,1762595369,12980.80902614,52.461669329997676,53175.31384296 2025-11-08,09:49:31.000,312,11116883,6765,0,1762595370,12979.87267905,54.75968570999976,53175.39070128 2025-11-08,09:49:33.000,312,11117013,6845,0,1762595372,12979.68406236999,56.49377169000218,53175.07628088 2025-11-08,09:49:33.000,312,11117149,7005,0,1762595372,12980.80902614,56.88852297000267,53174.95051272 2025-11-08,09:49:34.000,312,11116992,6205,0,1762595373,12982.580675669997,56.66295081000135,53174.65006656001 2025-11-08,09:49:35.000,312,11116870,6324,0,1762595374,12984.655459149995,55.57033565999882,53174.25878784 2025-11-08,09:49:36.000,312,11117022,6284,0,1762595375,12986.440581299998,54.28739399999904,53174.0701356 2025-11-08,09:49:37.000,312,11116961,6725,0,1762595376,12987.659853409998,52.687241489998996,53173.65789552 2025-11-08,09:49:38.000,312,11117188,6324,0,1762595377,12988.946488619993,50.81922204000148,53173.39238496 2025-11-08,09:49:39.000,312,11116760,6205,0,1762595378,12990.071452390002,49.01464475999819,53173.18975848001 2025-11-08,09:49:40.000,312,11117077,6725,0,1762595379,12990.967381620001,47.40039398999943,53173.0570032 2025-11-08,09:49:41.000,312,11116847,7045,0,1762595380,12991.358087599998,46.484007090002706,53172.78450552001 2025-11-08,09:49:43.000,312,11116982,6245,0,1762595382,12991.162734609992,46.5192527399995,53172.791492640004 2025-11-08,09:49:43.000,312,11116924,6205,0,1762595382,12990.900018519991,47.42154138000478,53172.72162144 2025-11-08,09:49:44.000,312,11117078,6565,0,1762595383,12990.569939329995,48.394321320003655,53172.73559568001 2025-11-08,09:49:45.000,312,11116741,6765,0,1762595384,12990.327432169994,48.96530085000268,53172.55393056 2025-11-08,09:49:46.000,312,11116907,6725,0,1762595385,12990.159024419998,49.331855609998456,53172.56790480001 2025-11-08,09:49:47.000,312,11117029,6685,0,1762595386,12990.024298219992,49.804147319999174,53172.47008512001 2025-11-08,09:49:48.000,312,11117097,6925,0,1762595387,12990.441949439999,50.59364988000016,53172.3233556 2025-11-08,09:49:49.000,312,11116974,6405,0,1762595388,12991.371560219988,50.91790985999978,53172.28143288001 2025-11-08,09:49:50.000,312,11116923,6885,0,1762595389,12992.469578750002,51.108236370004306,53172.56790480001 2025-11-08,09:49:51.000,312,11116993,6925,0,1762595390,12993.709059790002,50.889713340002345,53172.60982752 2025-11-08,09:49:53.000,312,11116894,6565,0,1762595392,12995.191047989989,50.614797269998235,53172.980144880006 2025-11-08,09:49:53.000,312,11116981,6805,0,1762595392,12996.59893678,50.304635550004605,53173.13386152 2025-11-08,09:49:54.000,312,11117122,6445,0,1762595393,12997.95293508999,50.424470760000986,53173.2316812 2025-11-08,09:49:55.000,312,11116968,6045,0,1762595394,12999.434923289991,50.76282899999933,53173.364436480006 2025-11-08,09:49:56.000,312,11116921,7005,0,1762595395,13000.687876949996,51.28446462000284,53173.56007584 2025-11-08,09:49:57.000,312,11116977,6725,0,1762595396,13001.73874131,52.116261959999974,53173.77667656 2025-11-08,09:49:58.000,312,11116831,6765,0,1762595397,13003.308301539997,53.46264579000126,53173.916418960005 2025-11-08,09:49:59.000,312,11117080,6124,0,1762595398,13004.426528999997,55.60558131000289,53174.05616136001 2025-11-08,09:50:00.000,312,11117048,6284,0,1762595399,13005.02606058999,57.64982900999894,53174.23782648 2025-11-08,09:50:01.000,312,11116778,6645,0,1762595400,13005.322458229995,58.22080853999796,53174.60115672 2025-11-08,09:50:03.000,312,11116759,6925,0,1762595402,13005.33593085,57.558190319999994,53174.94352560001 2025-11-08,09:50:03.000,312,11116835,6805,0,1762595402,13005.26856774999,56.21180648999871,53175.27890736001 2025-11-08,09:50:04.000,312,11116895,6685,0,1762595403,13004.98564272999,54.75968570999976,53175.523456560004 2025-11-08,09:50:05.000,312,11116717,6685,0,1762595404,13004.918279629994,54.14641140000458,53175.7470444 2025-11-08,09:50:06.000,312,11117146,6284,0,1762595405,13004.877861769994,54.653948760002095,53175.94268376 2025-11-08,09:50:07.000,312,11116799,6885,0,1762595406,13005.28877667999,55.295419590001984,53175.956658 2025-11-08,09:50:08.000,312,11116922,6245,0,1762595407,13005.928726129998,55.58443392000481,53176.03351632 2025-11-08,09:50:09.000,312,11116997,6805,0,1762595408,13006.925700009997,54.830177010000625,53176.026529200004 2025-11-08,09:50:10.000,312,11116993,6725,0,1762595409,13007.963091749996,53.23707362999994,53175.956658 2025-11-08,09:50:11.000,312,11116789,6605,0,1762595410,13008.72429477999,51.80610023999907,53176.25710416001 2025-11-08,09:50:13.000,312,11117042,6445,0,1762595412,13010.25343715,49.797098189999815,53176.73921544001 2025-11-08,09:50:14.000,312,11117094,6205,0,1762595413,13011.16957531,49.846442100002605,53177.00472600001 2025-11-08,09:50:15.000,312,11117159,6805,0,1762595414,13011.53333605,50.72758335000253,53177.16542976001 2025-11-08,09:50:16.000,312,11116838,6324,0,1762595415,13011.573753910001,51.37610331000178,53177.50779864001 2025-11-08,09:50:17.000,312,11116932,6205,0,1762595416,13011.627644389991,51.072990720000234,53178.03183264001 2025-11-08,09:50:18.000,312,11116900,6485,0,1762595417,13012.018350369988,49.90988427000411,53178.41612424001 2025-11-08,09:50:19.000,312,11116834,6205,0,1762595418,13012.766080779991,48.64104087000305,53178.76548024 2025-11-08,09:50:20.000,312,11117018,6405,0,1762595419,13013.406030229999,47.992520910003805,53179.09387488 2025-11-08,09:50:21.000,312,11116974,6365,0,1762595420,13014.429949349993,47.950226130000374,53179.44323088001 2025-11-08,09:50:22.000,312,11117171,6805,0,1762595421,13015.831101829994,48.54235305000475,53179.38733392 2025-11-08,09:50:24.000,312,11116912,6605,0,1762595423,13017.872203760002,48.85251476999838,53179.68778008001 2025-11-08,09:50:24.000,312,11117083,6605,0,1762595423,13019.475445539989,48.577598700001545,53180.002200480005 2025-11-08,09:50:25.000,312,11116953,6725,0,1762595424,13020.620618239998,48.46481262000452,53180.02316184001 2025-11-08,09:50:26.000,312,11117016,6405,0,1762595425,13021.240358759991,48.66218826000113,53180.30264664 2025-11-08,09:50:27.000,312,11117122,6405,0,1762595426,13021.193204589996,48.810219990002224,53180.64501552001 2025-11-08,09:50:28.000,312,11116943,6765,0,1762595427,13020.92375219,49.34595387000445,53180.81270640001 2025-11-08,09:50:29.000,312,11117014,6324,0,1762595428,13020.546518829993,50.262340770001174,53180.94546168 2025-11-08,09:50:30.000,312,11116746,6324,0,1762595429,13020.115394989996,51.49593851999816,53181.14110104 2025-11-08,09:50:31.000,312,11116966,6645,0,1762595430,13019.589962809994,52.623799320004764,53181.28084344 2025-11-08,09:50:32.000,312,11117078,6284,0,1762595431,13019.320510409998,53.441498400003184,53181.53237976001 2025-11-08,09:50:34.000,312,11116886,6605,0,1762595433,13019.53607232999,53.89264271999855,53181.53237976001 2025-11-08,09:50:34.000,312,11117113,6925,0,1762595433,13019.973932479996,54.21690269999817,53181.6860964 2025-11-08,09:50:35.000,312,11116861,6805,0,1762595434,13020.405056319993,55.14738786000089,53181.895710000004 2025-11-08,09:50:36.000,312,11116850,6605,0,1762595435,13020.97764266999,55.817055209998216,53182.02846528 2025-11-08,09:50:37.000,312,11116944,6284,0,1762595436,13021.772527249988,55.704269130001194,53182.32891144 2025-11-08,09:50:38.000,312,11117119,6725,0,1762595437,13023.133261869989,55.18968264000432,53182.5245508 2025-11-08,09:50:39.000,312,11117106,6124,0,1762595438,13024.59504113999,54.252148350002244,53182.88089392 2025-11-08,09:50:40.000,312,11116969,6525,0,1762595439,13026.285854950002,53.46264579000126,53183.2232628 2025-11-08,09:50:41.000,312,11116995,6965,0,1762595440,13027.916041969998,52.757732789999864,53183.38396656 2025-11-08,09:50:42.000,312,11116906,6045,0,1762595441,13029.51254743999,52.5392097599979,53183.57960592 2025-11-08,09:50:44.000,312,11117079,6805,0,1762595443,13030.79918265,53.1101892900042,53183.83812936 2025-11-08,09:50:44.000,312,11116999,6765,0,1762595443,13031.614276159999,54.09001836000243,53183.98485888 2025-11-08,09:50:45.000,312,11116960,6084,0,1762595444,13032.166653579996,55.59148305000417,53184.01979448001 2025-11-08,09:50:46.000,312,11117095,6805,0,1762595445,13032.591041109998,56.500820820001536,53184.313253520006 2025-11-08,09:50:47.000,312,11116946,6245,0,1762595446,13032.813339339998,56.76868775999901,53184.6556224 2025-11-08,09:50:48.000,312,11116931,6725,0,1762595447,13032.745976239989,56.789835150004365,53184.84427464 2025-11-08,09:50:49.000,312,11116959,6765,0,1762595448,13032.469787529997,56.740491240001575,53184.82331328 2025-11-08,09:50:50.000,312,11116933,7005,0,1762595449,13032.173389889991,56.19065910000063,53185.032926880005 2025-11-08,09:50:51.000,312,11116909,6685,0,1762595450,13032.186862509996,55.18968264000432,53185.05388824001 2025-11-08,09:50:52.000,312,11116651,6805,0,1762595451,13032.348533949997,53.779856640001526,53184.92113296 2025-11-08,09:50:54.000,312,11116794,6685,0,1762595453,13032.281170850001,52.42642368000088,53185.130746560004 2025-11-08,09:50:54.000,312,11116873,6805,0,1762595453,13031.701848189994,52.20085151999956,53184.95606856001 2025-11-08,09:50:55.000,312,11116939,6685,0,1762595454,13030.75876479,52.08101631000318,53184.88619736001 2025-11-08,09:50:56.000,312,11116871,6725,0,1762595455,13030.044715930002,52.1938023900002,53184.62068680001 2025-11-08,09:50:57.000,312,11116985,6845,0,1762595456,13029.74158198,52.24314630000299,53184.480944400006 2025-11-08,09:50:58.000,312,11116812,6205,0,1762595457,13029.69442780999,52.17265500000212,53184.145562640006 2025-11-08,09:50:59.000,312,11117170,6324,0,1762595458,13029.70116412,52.757732789999864,53183.8870392 2025-11-08,09:51:00.000,312,11116918,6324,0,1762595459,13029.404766479995,53.07494364000013,53183.53069608 2025-11-08,09:51:01.000,312,11116787,6685,0,1762595460,13028.919752159993,52.926911909999035,53183.43986352 2025-11-08,09:51:02.000,312,11116805,6725,0,1762595461,13028.45494676999,52.567406280002615,53183.32108248 2025-11-08,09:51:04.000,312,11116962,6765,0,1762595463,13028.266330089995,52.12331108999933,53183.33505672 2025-11-08,09:51:04.000,312,11117002,6405,0,1762595463,13028.549255109996,51.45364374000201,53183.293134 2025-11-08,09:51:05.000,312,11116985,6685,0,1762595464,13028.407792599995,51.347906790004345,53183.2232628 2025-11-08,09:51:06.000,312,11117041,6645,0,1762595465,13028.347165809995,51.55233156000031,53183.23024992001 2025-11-08,09:51:07.000,312,11116900,6165,0,1762595466,13028.11813127,51.13643289000174,53183.23024992001 2025-11-08,09:51:08.000,312,11116945,6605,0,1762595467,13028.13160388999,50.205947729999025,53183.41191504 2025-11-08,09:51:09.000,312,11116900,6245,0,1762595468,13028.744608100002,48.82431825000094,53183.34204384 2025-11-08,09:51:10.000,312,11116949,6885,0,1762595469,13029.755054599991,47.74580136000441,53183.4328764 2025-11-08,09:51:11.000,312,11117036,6205,0,1762595470,13030.644247519995,46.97039706000214,53183.55864456 2025-11-08,09:51:12.000,312,11117159,6725,0,1762595471,13031.365032690002,46.32892623000225,53183.68441272001 2025-11-08,09:51:14.000,312,11117006,6205,0,1762595473,13032.132972029991,45.05303370000183,53183.79620664 2025-11-08,09:51:15.000,312,11116819,6805,0,1762595474,13032.388951809997,44.61598763999791,53183.7472968 2025-11-08,09:51:16.000,312,11117053,6765,0,1762595475,13032.550623249997,44.79926502000308,53183.789219520004 2025-11-08,09:51:17.000,312,11117093,6725,0,1762595476,13032.597777419993,45.9623714699992,53183.691399840005 2025-11-08,09:51:18.000,312,11116724,6245,0,1762595477,13032.725767309988,47.3228535599992,53183.572618800004 2025-11-08,09:51:19.000,312,11116888,6324,0,1762595478,13032.739239929993,48.295633499998075,53183.356018080005 2025-11-08,09:51:20.000,312,11116982,6045,0,1762595479,13032.779657789994,49.155627359999926,53183.27217264 2025-11-08,09:51:21.000,312,11116956,6165,0,1762595480,13032.96827446999,49.69841037000151,53183.069546160004 2025-11-08,09:51:22.000,312,11117122,6205,0,1762595481,13033.03563757,49.86758949000068,53182.9787136 2025-11-08,09:51:23.000,312,11116871,6765,0,1762595482,13032.132972029991,49.23316779000015,53182.88089392 2025-11-08,09:51:25.000,312,11116959,6845,0,1762595484,13030.79244633999,47.92202961000294,53182.77608712001 2025-11-08,09:51:25.000,312,11116993,6965,0,1762595484,13029.627064709995,47.076134009999805,53182.81102272 2025-11-08,09:51:26.000,312,11116938,6245,0,1762595485,13028.19223067999,46.24433667000267,53182.72019016 2025-11-08,09:51:27.000,312,11116888,6284,0,1762595486,13026.95948595,45.79319235000003,53182.36384704 2025-11-08,09:51:28.000,312,11116794,6405,0,1762595487,13025.928830519995,45.56057105999935,53182.16820768 2025-11-08,09:51:29.000,312,11117055,6805,0,1762595488,13025.275408449997,45.06713196000055,53182.20314328001 2025-11-08,09:51:30.000,312,11117140,6205,0,1762595489,13025.005956050001,44.38336635000451,53182.09134936 2025-11-08,09:51:31.000,312,11116966,6485,0,1762595490,13024.66240424,43.5163233600033,53182.03545240001 2025-11-08,09:51:32.000,312,11117139,6845,0,1762595491,13024.56135959,43.04403165000258,53181.895710000004 2025-11-08,09:51:33.000,312,11116903,6885,0,1762595492,13024.440106009999,42.62813298000401,53181.776928960004 2025-11-08,09:51:35.000,312,11116878,6485,0,1762595494,13024.56135959,42.42370821000077,53181.6162252 2025-11-08,09:51:35.000,312,11117016,6525,0,1762595494,13024.729767339995,42.63518211000337,53181.60225096001 2025-11-08,09:51:36.000,312,11117027,6805,0,1762595495,13024.958801879991,43.2696038100039,53181.21795936001 2025-11-08,09:51:37.000,312,11116683,6645,0,1762595496,13025.336035239998,44.24943288000213,53181.176036640005 2025-11-08,09:51:38.000,312,11117009,6805,0,1762595497,13026.02313886,46.09630494000157,53180.87559048 2025-11-08,09:51:39.000,312,11117091,6765,0,1762595498,13026.562043659993,48.44366522999917,53180.63104128 2025-11-08,09:51:40.000,312,11116966,6365,0,1762595499,13026.615934139998,50.45971640999778,53180.288672400005 2025-11-08,09:51:41.000,312,11116879,6885,0,1762595500,13026.198282919991,51.57347894999839,53180.051110320004 2025-11-08,09:51:42.000,312,11116896,6365,0,1762595501,13024.965538190001,52.04577065999911,53179.75765128001 2025-11-08,09:51:43.000,312,11116943,6885,0,1762595502,13023.045689839993,51.96118109999952,53179.60393464 2025-11-08,09:51:45.000,312,11117005,6685,0,1762595504,13021.274040309996,51.62987199000054,53179.13579760001 2025-11-08,09:51:45.000,312,11116604,6324,0,1762595504,13020.074977129996,51.55233156000031,53178.947145360005 2025-11-08,09:51:46.000,312,11116643,6685,0,1762595505,13019.246410999993,51.27741549000348,53178.541892400004 2025-11-08,09:51:47.000,312,11116883,6805,0,1762595506,13018.842232399991,50.05791599999793,53178.31131744 2025-11-08,09:51:48.000,312,11116759,6525,0,1762595507,13018.74118774999,47.91498048000358,53178.339265919996 2025-11-08,09:51:49.000,312,11116878,6365,0,1762595508,13018.842232399991,45.10942674000398,53178.25542048 2025-11-08,09:51:50.000,312,11117013,6805,0,1762595509,13019.360928269998,42.43075734000013,53178.157600800005 2025-11-08,09:51:51.000,312,11116927,6685,0,1762595510,13020.236648569997,40.365362249998725,53177.99689704 2025-11-08,09:51:52.000,312,11116955,6525,0,1762595511,13021.18646828,39.81553010999778,53177.91305160001 2025-11-08,09:51:53.000,312,11116996,6324,0,1762595512,13022.11607905999,40.182084870000836,53177.69645088001 2025-11-08,09:51:55.000,312,11117131,7205,0,1762595514,13022.850336850002,40.97863656000118,53177.09555856001 2025-11-08,09:51:55.000,312,11117017,6685,0,1762595514,13023.490286299995,41.57076347999828,53176.62043440001 2025-11-08,09:51:56.000,312,11116906,6245,0,1762595515,13024.177389919998,41.52141957000276,53176.33396248001 2025-11-08,09:51:57.000,312,11116966,6205,0,1762595516,13024.958801879991,40.91519438999967,53176.194220080004 2025-11-08,09:51:58.000,312,11116772,6205,0,1762595517,13025.113737009997,40.09044618000189,53175.977619360005 2025-11-08,09:51:59.000,312,11117046,6485,0,1762595518,13024.73650364999,39.46307361000072,53175.92172240001 2025-11-08,09:52:00.000,312,11116955,6605,0,1762595519,13024.062872649993,39.378484050001134,53175.90076104001 2025-11-08,09:52:01.000,312,11116998,6205,0,1762595520,13022.991799359988,39.364385790002416,53175.858838320004 2025-11-08,09:52:02.000,312,11116789,6845,0,1762595521,13021.631064740002,40.34421486000065,53175.92172240001 2025-11-08,09:52:03.000,312,11116951,6845,0,1762595522,13020.162549159992,41.866826940000465,53175.65621184001 2025-11-08,09:52:05.000,312,11117002,6525,0,1762595524,13018.134919849988,42.966491220002354,53175.61428912001 2025-11-08,09:52:05.000,312,11117043,6845,0,1762595524,13016.740503679997,42.677476889999525,53175.523456560004 2025-11-08,09:52:06.000,312,11116889,6765,0,1762595525,13015.952355409994,41.83158129000367,53175.48852096001 2025-11-08,09:52:07.000,312,11116855,6725,0,1762595526,13015.992773269994,40.816506570001366,53175.544417920006 2025-11-08,09:52:08.000,312,11116883,6925,0,1762595527,13016.693349510002,39.80848097999842,53175.49550808001 2025-11-08,09:52:09.000,312,11116975,6845,0,1762595528,13017.40066205999,38.511441059999925,53175.72608304 2025-11-08,09:52:10.000,312,11117050,6205,0,1762595529,13018.42458118,36.74210943000071,53175.94268376 2025-11-08,09:52:11.000,312,11117067,6805,0,1762595530,13019.53607232999,35.212448220001534,53176.2012072 2025-11-08,09:52:12.000,312,11117186,6284,0,1762595531,13020.714926579989,34.387700010003755,53176.55755032 2025-11-08,09:52:13.000,312,11116832,6645,0,1762595532,13021.981352859999,34.45114217999799,53176.816073760005 2025-11-08,09:52:15.000,312,11116909,6965,0,1762595534,13024.66240424,35.783427750000556,53177.605618320005 2025-11-08,09:52:16.000,312,11116996,6245,0,1762595535,13024.985747120001,38.12373890999879,53177.86414176001 2025-11-08,09:52:17.000,312,11117011,6565,0,1762595536,13024.231280399988,40.50634485000046,53178.003884159996 2025-11-08,09:52:18.000,312,11116830,6245,0,1762595537,13023.139998179999,42.310922130003746,53178.1925364 2025-11-08,09:52:19.000,312,11117024,6165,0,1762595538,13022.36532253,43.05108078000194,53178.31131744 2025-11-08,09:52:20.000,312,11116951,6845,0,1762595539,13022.048715959994,43.17796511999768,53178.28336896 2025-11-08,09:52:21.000,312,11117013,6765,0,1762595540,13021.900517139999,42.917147309999564,53178.14362656 2025-11-08,09:52:22.000,312,11117080,6284,0,1762595541,13022.24406895,42.02895693000028,53178.06676824 2025-11-08,09:52:23.000,312,11116881,6885,0,1762595542,13022.648247550002,40.7107696200037,53178.05279400001 2025-11-08,09:52:24.000,312,11116953,6365,0,1762595543,13023.005271979993,38.87094669000362,53177.96196144001 2025-11-08,09:52:26.000,312,11116973,6845,0,1762595545,13023.267988069994,37.172106359998,53177.941000080005 2025-11-08,09:52:26.000,312,11116913,6925,0,1762595545,13023.429659509995,36.16408077000233,53177.82920616 2025-11-08,09:52:27.000,312,11117142,6365,0,1762595546,13023.66543036,35.797526009999274,53177.66151528 2025-11-08,09:52:28.000,312,11117164,6284,0,1762595547,13023.705848220001,35.76932949000184,53177.724399360006 2025-11-08,09:52:29.000,312,11117012,6245,0,1762595548,13023.739529769991,35.69178906000161,53177.57766984001 2025-11-08,09:52:30.000,312,11117078,6525,0,1762595549,13023.651957739996,35.86801731000014,53177.24228808001 2025-11-08,09:52:31.000,312,11116834,6405,0,1762595550,13023.44313213,36.74210943000071,53177.1095328 2025-11-08,09:52:32.000,312,11116937,6765,0,1762595551,13023.33535116999,38.095542390001356,53177.01171312 2025-11-08,09:52:33.000,312,11117121,6885,0,1762595552,13022.890754710003,39.202255800002604,53176.60646016 2025-11-08,09:52:34.000,312,11117016,6445,0,1762595553,13022.36532253,39.448975350002,53176.264091280005 2025-11-08,09:52:36.000,312,11116965,6805,0,1762595555,13022.16323323,38.63127627000358,53176.15229736 2025-11-08,09:52:36.000,312,11117102,6324,0,1762595555,13021.97461654999,37.644398069998715,53175.92172240001 2025-11-08,09:52:37.000,312,11116959,6805,0,1762595556,13021.893780829989,37.58800503000384,53175.77499288 2025-11-08,09:52:38.000,312,11117181,6925,0,1762595557,13021.354876029996,38.48324454000249,53175.74005728 2025-11-08,09:52:39.000,312,11117062,6245,0,1762595558,13020.634090859989,40.28077268999914,53175.29986872001 2025-11-08,09:52:40.000,312,11117177,6605,0,1762595559,13020.586936689993,41.95846562999941,53175.20204904001 2025-11-08,09:52:41.000,312,11117097,6805,0,1762595560,13021.03826945999,43.29780033000134,53175.139164960005 2025-11-08,09:52:42.000,312,11116958,6565,0,1762595561,13021.772527249988,44.1084502800004,53175.11121648001 2025-11-08,09:52:43.000,312,11116901,6605,0,1762595562,13022.39900407999,44.03090985000017,53175.27890736001 2025-11-08,09:52:44.000,312,11117024,5965,0,1762595563,13022.863809469993,43.185014250004315,53175.49550808001 2025-11-08,09:52:46.000,312,11116957,6885,0,1762595565,13022.742555889992,41.6483039099985,53175.94967088001 2025-11-08,09:52:46.000,312,11117082,6365,0,1762595565,13022.648247550002,41.3028965400008,53176.15229736 2025-11-08,09:52:47.000,312,11116851,6885,0,1762595566,13022.540466589991,41.58486174000427,53176.11736176001 2025-11-08,09:52:48.000,312,11117116,6124,0,1762595567,13022.31816835999,42.310922130003746,53176.0614648 2025-11-08,09:52:49.000,312,11116889,6805,0,1762595568,13022.722346959992,41.94436737000069,53176.11037464 2025-11-08,09:52:50.000,312,11116968,6365,0,1762595569,13023.146734489994,40.56978702000197,53176.01255496 2025-11-08,09:52:51.000,312,11117201,6885,0,1762595570,13023.68563929,39.1035679800043,53175.8867868 2025-11-08,09:52:52.000,312,11116715,6765,0,1762595571,13024.75671257999,37.291941570001654,53175.64922472 2025-11-08,09:52:53.000,312,11116859,6685,0,1762595572,13026.312800189997,35.28998865000176,53175.48153384 2025-11-08,09:52:54.000,312,11117023,6925,0,1762595573,13027.660062189992,33.40787093999825,53175.2928816 2025-11-08,09:52:56.000,312,11116842,6565,0,1762595575,13028.52230987,32.08968363000167,53175.19506192 2025-11-08,09:52:56.000,312,11117118,6445,0,1762595575,13028.663772380001,31.98394668000401,53174.95749984 2025-11-08,09:52:57.000,312,11117085,6845,0,1762595576,13028.010350309989,32.35755056999915,53174.538272640006 2025-11-08,09:52:58.000,312,11117070,6245,0,1762595577,13026.663088309993,32.67476141999941,53174.36359464001 2025-11-08,09:52:59.000,312,11116794,6485,0,1762595578,13024.57483220999,32.35050143999979,53174.16795528 2025-11-08,09:53:00.000,312,11116833,6685,0,1762595579,13022.048715959994,32.075585370002955,53173.76270232 2025-11-08,09:53:01.000,312,11117000,6565,0,1762595580,13019.354191959988,31.772472780001408,53173.46924328 2025-11-08,09:53:02.000,312,11116868,6284,0,1762595581,13017.414134679995,31.314279329999408,53173.3015524 2025-11-08,09:53:03.000,312,11117005,6525,0,1762595582,13016.194862569995,29.946748110000044,53173.029054720006 2025-11-08,09:53:04.000,312,11117121,6925,0,1762595583,13016.20833519,28.551020370003243,53172.90328656001 2025-11-08,09:53:06.000,312,11117004,6405,0,1762595585,13017.23899061999,27.028408290003426,53172.60982752 2025-11-08,09:53:06.000,312,11116870,6565,0,1762595585,13018.000193649998,26.04153008999856,53172.477072240006 2025-11-08,09:53:07.000,312,11116789,6845,0,1762595586,13018.997167529997,25.91464575000282,53172.19758744 2025-11-08,09:53:08.000,312,11117069,6725,0,1762595587,13019.630380669994,27.24693131999811,53171.98098672 2025-11-08,09:53:09.000,312,11116938,6324,0,1762595588,13019.421555059998,29.573144220004906,53171.49188832001 2025-11-08,09:53:10.000,312,11117109,6565,0,1762595589,13018.343745459999,32.63246664000326,53171.05169976 2025-11-08,09:53:11.000,312,11117211,6645,0,1762595590,13017.070582869994,35.832771660003345,53170.660421040004 2025-11-08,09:53:12.000,312,11116818,6165,0,1762595591,13015.992773269994,38.03914934999921,53170.276129440004 2025-11-08,09:53:13.000,312,11116857,6805,0,1762595592,13015.406714299992,39.491270129998156,53169.91978632 2025-11-08,09:53:14.000,312,11116892,6245,0,1762595593,13015.474077400002,39.28684536000219,53169.75209544 2025-11-08,09:53:16.000,312,11117081,6605,0,1762595595,13016.1477084,36.95358333000331,53169.59837880001 2025-11-08,09:53:17.000,312,11116914,6245,0,1762595596,13016.700085819997,35.381627340000705,53169.41671368 2025-11-08,09:53:18.000,312,11116959,6965,0,1762595597,13017.515179329996,33.72508178999851,53169.54946896001 2025-11-08,09:53:19.000,312,11117075,6645,0,1762595598,13018.43805379999,32.850989669997944,53169.486584880004 2025-11-08,09:53:20.000,312,11117050,6405,0,1762595599,13019.266619929993,32.52672968999832,53169.59139168 2025-11-08,09:53:21.000,312,11117056,6245,0,1762595600,13020.00761403,32.51968055999896,53169.59139168 2025-11-08,09:53:22.000,312,11116720,6365,0,1762595601,13020.654299789989,32.2659118800002,53169.19312584001 2025-11-08,09:53:23.000,312,11117004,6205,0,1762595602,13020.667772409994,32.294108400004916,53169.32588112 2025-11-08,09:53:24.000,312,11117093,6685,0,1762595603,13019.448500299994,32.308206660003634,53169.31190688001 2025-11-08,09:53:25.000,312,11117014,6165,0,1762595604,13018.155128779988,31.87820972999907,53169.29793264 2025-11-08,09:53:27.000,312,11116686,6525,0,1762595606,13017.26593586,30.729201540001668,53169.20710008 2025-11-08,09:53:27.000,312,11117049,6685,0,1762595606,13017.36698051,29.09380338000483,53169.11626752001 2025-11-08,09:53:28.000,312,11117103,6725,0,1762595607,13017.750950180001,27.035457420002786,53169.04639632001 2025-11-08,09:53:29.000,312,11116822,6365,0,1762595608,13017.966512099993,25.188585360003344,53169.172164480005 2025-11-08,09:53:30.000,312,11117016,6045,0,1762595609,13018.107974609993,23.31351677999919,53169.13024176 2025-11-08,09:53:31.000,312,11116927,6605,0,1762595610,13017.966512099993,21.896641650004312,53168.94158952 2025-11-08,09:53:32.000,312,11117080,6245,0,1762595611,13017.912621620002,21.360907770002086,53168.77389864 2025-11-08,09:53:33.000,312,11117047,6925,0,1762595612,13017.818313279997,21.46664471999975,53168.44550400001 2025-11-08,09:53:34.000,312,11116779,6925,0,1762595613,13018.040611509998,22.67909507999866,53168.13807072001 2025-11-08,09:53:35.000,312,11117056,6565,0,1762595614,13017.818313279997,24.836128859999008,53167.83762456 2025-11-08,09:53:37.000,312,11116900,6485,0,1762595616,13017.454552539995,27.909549540003354,53167.40442312 2025-11-08,09:53:37.000,312,11116800,6045,0,1762595616,13017.030165009994,30.616415460004646,53166.95026032 2025-11-08,09:53:38.000,312,11116896,6124,0,1762595617,13016.922384049998,33.062463570000546,53166.44718768 2025-11-08,09:53:39.000,312,11116899,6685,0,1762595618,13017.144682279999,34.218520890004584,53166.18866424 2025-11-08,09:53:40.000,312,11116869,6885,0,1762595619,13017.6296966,33.76737657000194,53165.95110216 2025-11-08,09:53:41.000,312,11116884,5925,0,1762595620,13017.953039480002,32.28001013999892,53165.94411504 2025-11-08,09:53:42.000,312,11117068,6565,0,1762595621,13018.094501989988,30.531825899997784,53165.6157204 2025-11-08,09:53:43.000,312,11116788,6245,0,1762595622,13017.946303169992,29.058557730000757,53165.76244992001 2025-11-08,09:53:44.000,312,11116818,6365,0,1762595623,13017.683587079991,28.247907780001697,53165.650656000005 2025-11-08,09:53:45.000,312,11116991,6445,0,1762595624,13017.151418589994,27.82495998000377,53165.76244992001 2025-11-08,09:53:47.000,312,11116846,6645,0,1762595626,13016.336325079996,27.676928250002675,53165.76244992001 2025-11-08,09:53:47.000,312,11117060,6405,0,1762595626,13015.501022639997,27.698075640000752,53165.86026960001 2025-11-08,09:53:48.000,312,11116967,6725,0,1762595627,13014.537730309989,27.888402149998,53166.02796048001 2025-11-08,09:53:49.000,312,11116942,6445,0,1762595628,13013.736109419995,27.888402149998,53166.02097336 2025-11-08,09:53:50.000,312,11116919,6845,0,1762595629,13013.419502849989,27.846107370001846,53166.09084456 2025-11-08,09:53:51.000,312,11116967,6685,0,1762595630,13013.513811189994,28.22676039000362,53166.30744528 2025-11-08,09:53:52.000,312,11116828,6245,0,1762595631,13013.958407649996,28.734297750001133,53166.33539376 2025-11-08,09:53:53.000,312,11116977,6725,0,1762595632,13014.490576139993,28.959869910002453,53166.47513616 2025-11-08,09:53:54.000,312,11116985,6885,0,1762595633,13014.692665439994,28.5933151499994,53166.8035308 2025-11-08,09:53:55.000,312,11116873,6645,0,1762595634,13014.403004109998,28.078728660002525,53167.04808 2025-11-08,09:53:57.000,312,11117061,6925,0,1762595636,13013.574437979994,27.860205630000564,53167.24371936 2025-11-08,09:53:57.000,312,11117006,6284,0,1762595636,13012.77281709,27.380864790000487,53167.39743600001 2025-11-08,09:53:58.000,312,11116859,6725,0,1762595637,13011.998141440003,26.464477890003764,53167.3625004 2025-11-08,09:53:59.000,312,11116942,6205,0,1762595638,13011.573753910001,25.62563141999999,53167.31359056 2025-11-08,09:54:00.000,312,11116836,6124,0,1762595639,13011.236938409995,25.597434900002554,53167.50922992 2025-11-08,09:54:01.000,312,11117012,6324,0,1762595640,13011.36492829999,25.541041860000405,53167.52320416 2025-11-08,09:54:02.000,312,11116885,6645,0,1762595641,13012.052031919993,25.075799279999046,53167.68390792001 2025-11-08,09:54:03.000,312,11116948,6485,0,1762595642,13012.873861740001,24.723342780001985,53167.725830639996 2025-11-08,09:54:04.000,312,11116927,6885,0,1762595643,13013.68221893999,24.05367543000466,53167.879547280005 2025-11-08,09:54:05.000,312,11116936,6525,0,1762595644,13014.167233259992,23.58138372000394,53167.82365032001 2025-11-08,09:54:07.000,312,11116923,7005,0,1762595646,13014.342377319997,23.757611970002472,53167.84461168 2025-11-08,09:54:07.000,312,11116896,6245,0,1762595646,13013.91125348,24.850227119997726,53167.71884352 2025-11-08,09:54:08.000,312,11117090,6405,0,1762595647,13012.806498639991,26.753492219999316,53167.29961632001 2025-11-08,09:54:09.000,312,11117008,6324,0,1762595648,13011.24367471999,28.276104299999133,53167.02711864 2025-11-08,09:54:10.000,312,11116925,6725,0,1762595649,13009.835785929994,28.917575129999022,53166.754620960004 2025-11-08,09:54:11.000,312,11116708,6645,0,1762595650,13009.175627550001,29.09380338000483,53166.46814904 2025-11-08,09:54:12.000,312,11116708,6645,0,1762595651,13009.242990649996,28.35364472999936,53166.104818800006 2025-11-08,09:54:13.000,312,11116840,6605,0,1762595652,13009.768422829999,26.802836130002106,53165.95110216 2025-11-08,09:54:14.000,312,11116891,6885,0,1762595653,13010.927068149998,24.744490170000063,53165.73450144 2025-11-08,09:54:15.000,312,11117054,6205,0,1762595654,13011.769106899992,23.15138678999938,53165.37815832001 2025-11-08,09:54:17.000,312,11117030,6124,0,1762595656,13012.42252896999,20.47976652000216,53164.9170084 2025-11-08,09:54:18.000,312,11117088,6284,0,1762595657,13012.193494429994,19.394200499998988,53164.84015008 2025-11-08,09:54:19.000,312,11116846,6485,0,1762595658,13011.398609849995,5100.230876250003,53164.44188424 2025-11-08,09:54:20.000,312,11117154,6205,0,1762595659,13010.21301929,3252.463576740003,53164.03663128001 2025-11-08,09:54:21.000,312,11116737,6685,0,1762595660,13008.232544149992,19.232070509999176,53164.10650248 2025-11-08,09:54:22.000,312,11116907,6805,0,1762595661,13005.383085019996,20.02157307000016,53163.79906920001 2025-11-08,09:54:23.000,312,11117038,6284,0,1762595662,13001.886940129996,20.381078700003854,53163.45670032 2025-11-08,09:54:24.000,312,11116918,6525,0,1762595663,12998.633302399998,20.02157307000016,53163.33791928 2025-11-08,09:54:25.000,312,11116709,6885,0,1762595664,12995.57501765999,19.239119639998535,53163.09337008 2025-11-08,09:54:26.000,312,11116997,6805,0,1762595665,12993.608015140002,7871.5187953200075,53162.66016864 2025-11-08,09:54:28.000,312,11117030,6645,0,1762595667,12992.395479339997,22653.170801429995,53162.44356792 2025-11-08,09:54:28.000,312,11116826,6525,0,1762595667,12991.97782811999,30043.182629970004,53162.14312176 2025-11-08,09:54:29.000,312,11116950,6324,0,1762595668,12991.68143048,28194.3438627,53161.674984720004 2025-11-08,09:54:30.000,312,11117001,6725,0,1762595669,12991.748793579995,30965.66702742,53161.1788992 2025-11-08,09:54:31.000,312,11116900,6405,0,1762595670,12992.361797789992,26809.436537250003,53160.571019760006 2025-11-08,09:54:32.000,312,11116863,6885,0,1762595671,12993.271199639996,12028.961735849996,53159.900256240006 2025-11-08,09:54:33.000,312,11116923,6725,0,1762595672,12993.830313369988,19.873541339999065,53159.26442832 2025-11-08,09:54:34.000,312,11116942,6284,0,1762595673,12993.884203849993,21.74860992000322,53158.62860040001 2025-11-08,09:54:35.000,312,11116951,6685,0,1762595674,12993.513706799997,22.94696202000341,53157.86001720001 2025-11-08,09:54:36.000,312,11117021,6645,0,1762595675,12993.11626450999,23.3769589500007,53157.25213776 2025-11-08,09:54:38.000,312,11116906,6485,0,1762595677,12992.664931739993,22.932863760004693,53156.65124544 2025-11-08,09:54:38.000,312,11116846,6445,0,1762595677,12992.132763249996,21.981231210003898,53156.39970912001 2025-11-08,09:54:39.000,312,11116998,6245,0,1762595678,12991.486077489993,20.578454340000462,53155.95253344 2025-11-08,09:54:40.000,312,11116987,6845,0,1762595679,12990.61709349999,480.86549594999815,53155.61715168 2025-11-08,09:54:41.000,312,11116898,6324,0,1762595680,12989.242886259999,13876.736084489996,53155.56125472001 2025-11-08,09:54:42.000,312,11117002,6205,0,1762595681,12987.491445660002,30967.817012069994,53155.45644792 2025-11-08,09:54:43.000,312,11116988,6445,0,1762595682,12985.362771699998,22650.40754247,53155.38657672 2025-11-08,09:54:44.000,312,11116894,6485,0,1762595683,12983.54396799999,30039.36905064,53155.26779568001 2025-11-08,09:54:45.000,312,11117077,6605,0,1762595684,12982.1293429,30038.198895060006,53154.995298 2025-11-08,09:54:46.000,312,11117002,6205,0,1762595685,12981.455711900002,30038.826267630007,53154.534148080005 2025-11-08,09:54:48.000,312,11117037,7045,0,1762595687,12981.19299581,30502.680169019994,53153.982165600006 2025-11-08,09:54:48.000,312,11116797,7125,0,1762595687,12981.300776769996,27733.18272897,53153.11576272001 2025-11-08,09:54:49.000,312,11116992,5884,0,1762595688,12981.502866069997,15262.51045293,53152.45897344 2025-11-08,09:54:50.000,312,11116968,6205,0,1762595689,12981.785791089998,3252.294397620004,53151.74628720001 2025-11-08,09:54:51.000,312,11116871,6885,0,1762595690,12982.08218872999,480.6892676999996,53150.93578128001 2025-11-08,09:54:52.000,312,11116767,6725,0,1762595691,12982.1293429,4175.941901520004,53150.64232224 2025-11-08,09:54:53.000,312,11117072,6324,0,1762595692,12981.927253599999,25425.41740218,53150.18815944 2025-11-08,09:54:54.000,312,11117050,6405,0,1762595693,12981.381612489997,26348.261305260006,53149.86675192 2025-11-08,09:54:55.000,312,11116938,6405,0,1762595694,12980.68103624999,30967.41521166,53149.67809968 2025-11-08,09:54:56.000,312,11116953,6725,0,1762595695,12979.940042149996,33739.344601560006,53149.216949760004 2025-11-08,09:54:58.000,312,11116934,6485,0,1762595697,12979.057585540002,25887.19181022,53148.92349072001 2025-11-08,09:54:58.000,312,11116908,6324,0,1762595697,12978.801605759996,12952.912352340005,53148.49028928001 2025-11-08,09:54:59.000,312,11116959,6365,0,1762595698,12978.943068269997,2790.259171769998,53148.25272720001 2025-11-08,09:55:00.000,312,11116951,6605,0,1762595699,12979.293356389993,19.676165700002457,53147.875422720004 2025-11-08,09:55:01.000,312,11116905,6645,0,1762595700,12979.131684949993,20.86041954000393,53147.79157728 2025-11-08,09:55:02.000,312,11116888,6045,0,1762595701,12978.788133139991,21.22697429999971,53147.35837584 2025-11-08,09:55:03.000,312,11117059,6885,0,1762595702,12978.559098599995,21.05074605000118,53147.18369784 2025-11-08,09:55:04.000,312,11116837,6885,0,1762595703,12978.255964649994,21.078942569998617,53146.939148640005 2025-11-08,09:55:05.000,312,11116911,6765,0,1762595704,12977.501497929996,21.812052090004727,53146.533895680004 2025-11-08,09:55:06.000,312,11117120,6284,0,1762595705,12976.31590737,23.038600710002356,53145.7722996 2025-11-08,09:55:08.000,312,11116821,7205,0,1762595707,12974.820446549995,23.701218930000323,53144.989742159996 2025-11-08,09:55:08.000,312,11117123,6925,0,1762595707,12974.140079240002,22.939912890004052,53144.28404304 2025-11-08,09:55:09.000,312,11116849,6845,0,1762595708,12974.167024479997,21.360907770002086,53143.7110992 2025-11-08,09:55:10.000,312,11116748,6284,0,1762595709,12974.64530248999,19.810099170004833,53143.01937432 2025-11-08,09:55:11.000,312,11116923,6605,0,1762595710,12975.184207289996,942.6610513800042,53142.45341760001 2025-11-08,09:55:12.000,312,11117032,6365,0,1762595711,12975.622067439988,7409.730289020008,53141.87348664 2025-11-08,09:55:13.000,312,11116965,6885,0,1762595712,12975.857838289994,9257.568079830002,53141.39836248001 2025-11-08,09:55:14.000,312,11117038,6525,0,1762595713,12976.20812640999,3714.089953050003,53140.783495920004 2025-11-08,09:55:15.000,312,11116911,6725,0,1762595714,12976.356325230001,19.098137040004076,53140.21055208 2025-11-08,09:55:16.000,312,11116851,6725,0,1762595715,12976.349588919991,20.035671329998877,53139.6935052 2025-11-08,09:55:18.000,312,11116955,7125,0,1762595717,12976.160972239995,20.578454340000462,53139.393059040005 2025-11-08,09:55:19.000,312,11116952,6324,0,1762595718,12975.756793639994,20.41632435000065,53139.00178032001 2025-11-08,09:55:20.000,312,11117023,6725,0,1762595719,12975.02927215999,20.41632435000065,53139.0646644 2025-11-08,09:55:21.000,312,11117050,6324,0,1762595720,12974.254596509993,20.6066508599979,53138.987806080004 2025-11-08,09:55:22.000,312,11116899,6885,0,1762595721,12972.974697609992,20.437471739998728,53139.14850984001 2025-11-08,09:55:23.000,312,11116988,6365,0,1762595722,12971.735216569992,19.59157614000287,53139.2393424 2025-11-08,09:55:24.000,312,11116909,6605,0,1762595723,12970.670879589998,3252.223906320003,53139.01575456 2025-11-08,09:55:25.000,312,11117024,6405,0,1762595724,12970.340800400001,21267.692496450007,53139.14152272 2025-11-08,09:55:26.000,312,11116918,6245,0,1762595725,12970.448581359997,33276.83003487,53139.05069016001 2025-11-08,09:55:27.000,312,11116947,6365,0,1762595726,12970.441845050002,31428.294380189996,53139.05069016001 2025-11-08,09:55:29.000,312,11116931,6925,0,1762595728,12969.620015229993,28657.034657640004,53138.79915384 2025-11-08,09:55:29.000,312,11116815,6525,0,1762595728,12968.346852639988,29581.45051671,53138.51966904 2025-11-08,09:55:30.000,312,11116884,6045,0,1762595729,12966.487631079995,30968.09192814,53138.051532000005 2025-11-08,09:55:31.000,312,11117012,6405,0,1762595730,12964.857444059999,29120.197744289995,53137.74409872 2025-11-08,09:55:32.000,312,11116950,6245,0,1762595731,12964.352220809997,32815.17546204,53137.65326616 2025-11-08,09:55:33.000,312,11117199,6685,0,1762595732,12964.803553579994,28655.32876818,53137.52051088001 2025-11-08,09:55:34.000,312,11117172,6245,0,1762595733,12965.733164359997,30501.439522140005,53137.46461392 2025-11-08,09:55:35.000,312,11116941,6725,0,1762595734,12966.635829899991,27267.044909460004,53137.41570408 2025-11-08,09:55:36.000,312,11117074,6405,0,1762595735,12968.319907399993,31424.790962579995,53137.37378136001 2025-11-08,09:55:37.000,312,11117148,6365,0,1762595736,12970.765187929988,29577.044810460007,53137.36679424 2025-11-08,09:55:39.000,312,11116854,6445,0,1762595738,12972.988170229997,31886.889630599995,53137.429678320004 2025-11-08,09:55:39.000,312,11117053,6885,0,1762595738,12973.40582144999,26343.749862059994,53137.39474272 2025-11-08,09:55:40.000,312,11116865,6445,0,1762595739,12973.089214879998,27267.799166369994,53137.380768480005 2025-11-08,09:55:41.000,312,11117124,6405,0,1762595740,12972.57725532,29114.826307230003,53137.44365256001 2025-11-08,09:55:42.000,312,11116933,6805,0,1762595741,12971.970987419998,30037.247262510005,53137.52051088001 2025-11-08,09:55:43.000,312,11117207,6645,0,1762595742,12971.533127269991,30035.435636099995,53137.35980712 2025-11-08,09:55:44.000,312,11116975,6565,0,1762595743,12971.304092729995,27723.539519130005,53137.52051088001 2025-11-08,09:55:45.000,312,11117135,6805,0,1762595744,12971.465764169996,31416.754954379998,53137.35282000001 2025-11-08,09:55:46.000,312,11117146,6324,0,1762595745,12972.092240999998,33262.802266169994,53137.39474272 2025-11-08,09:55:47.000,312,11116861,6725,0,1762595746,12972.954488679992,29566.675540230004,53137.47160104001 2025-11-08,09:55:49.000,312,11116993,7045,0,1762595748,12973.73590064,28180.499371380007,53137.331858640006 2025-11-08,09:55:49.000,312,11117018,6485,0,1762595748,12974.423004259988,23562.10677102,53137.50653664 2025-11-08,09:55:50.000,312,11116968,6324,0,1762595749,12975.184207289996,32801.83145894999,53137.35282000001 2025-11-08,09:55:51.000,312,11116903,6805,0,1762595750,12975.312197179992,30495.89185683,53136.9335928 2025-11-08,09:55:52.000,312,11116982,6245,0,1762595751,12975.258306700001,27726.909003270004,53136.6890436 2025-11-08,09:55:53.000,312,11116998,6205,0,1762595752,12975.851101979999,28190.791101180002,53136.60519816001 2025-11-08,09:55:54.000,312,11116886,6365,0,1762595753,12976.841339549988,30502.102140360003,53136.4095588 2025-11-08,09:55:55.000,312,11116958,6124,0,1762595754,12977.871994979992,27269.596694520005,53136.24186792 2025-11-08,09:55:56.000,312,11117067,6645,0,1762595755,12978.478262879995,30965.392111349996,53136.19994520001 2025-11-08,09:55:57.000,312,11116868,6324,0,1762595756,12979.151893879993,24497.427634199994,53135.97635736 2025-11-08,09:55:59.000,312,11116919,7005,0,1762595758,12979.87267905,30501.411325620007,53135.871550560005 2025-11-08,09:55:59.000,312,11116880,6365,0,1762595758,12980.074768350001,29113.966313369994,53135.76674376001 2025-11-08,09:56:00.000,312,11116875,6885,0,1762595759,12979.67058975,28187.971449179997,53135.654949840005 2025-11-08,09:56:01.000,312,11116850,6084,0,1762595760,12979.124948639997,30033.891876630005,53135.5711044 2025-11-08,09:56:02.000,312,11116891,6605,0,1762595761,12978.020193799988,32342.53129554,53135.63398848 2025-11-08,09:56:03.000,312,11116838,6485,0,1762595762,12976.538205600002,31880.319841439996,53135.74578240001 2025-11-08,09:56:04.000,312,11117012,6084,0,1762595763,12974.78676499999,28646.277685260007,53135.85757632 2025-11-08,09:56:05.000,312,11116833,6765,0,1762595764,12973.50686609999,30030.677473350006,53135.68289832 2025-11-08,09:56:06.000,312,11117011,6965,0,1762595765,12972.853444029992,29568.79732836,53135.606040000006 2025-11-08,09:56:07.000,312,11116984,6165,0,1762595766,12973.021851780002,31878.959359350003,53135.24270976001 2025-11-08,09:56:09.000,312,11117041,7045,0,1762595768,12974.68572034999,29108.270616330003,53134.8025212 2025-11-08,09:56:09.000,312,11117054,6124,0,1762595768,12976.632513939992,30494.62301343,53134.4881008 2025-11-08,09:56:10.000,312,11116941,6805,0,1762595769,12978.619725389995,31880.721641850003,53134.06887360001 2025-11-08,09:56:11.000,312,11116830,6365,0,1762595770,12980.081504659996,33729.30664044,53133.41208432 2025-11-08,09:56:12.000,312,11116784,6205,0,1762595771,12981.159314259996,30958.751830890003,53133.30029040001 2025-11-08,09:56:13.000,312,11116818,6405,0,1762595772,12982.035034559995,31421.2241028,53133.07670256 2025-11-08,09:56:14.000,312,11116723,6965,0,1762595773,12983.13978939999,29573.11844505,53132.74830792001 2025-11-08,09:56:15.000,312,11116818,6365,0,1762595774,12983.853838260002,25877.506305600007,53132.77625640001 2025-11-08,09:56:16.000,312,11117030,6284,0,1762595775,12984.217598999989,32343.715549379995,53132.66446248 2025-11-08,09:56:17.000,312,11116845,6605,0,1762595776,12983.840365639997,29110.350109680003,53132.55965568001 2025-11-08,09:56:19.000,312,11117157,6685,0,1762595778,12982.674984010002,29112.12649044,53132.15440272001 2025-11-08,09:56:19.000,312,11116992,6205,0,1762595778,12980.95048865,25880.537431499994,53131.86094368001 2025-11-08,09:56:20.000,312,11116990,6445,0,1762595779,12978.38395453999,24957.319924530006,53131.57447176001 2025-11-08,09:56:21.000,312,11116946,6365,0,1762595780,12976.059927589995,30037.550375100007,53131.60242024001 2025-11-08,09:56:22.000,312,11116865,6525,0,1762595781,12974.052507209992,28187.485059209997,53131.53254904001 2025-11-08,09:56:23.000,312,11116977,6725,0,1762595782,12972.685036279996,29108.78520282,53131.77011112001 2025-11-08,09:56:24.000,312,11117033,6885,0,1762595783,12971.499445720001,25412.214381690006,53131.749149760006 2025-11-08,09:56:25.000,312,11116979,6845,0,1762595784,12970.758451619993,33264.924054300005,53132.18933832 2025-11-08,09:56:26.000,312,11116770,6284,0,1762595785,12970.718033759993,27261.3210159,53132.32908072 2025-11-08,09:56:27.000,312,11117071,6605,0,1762595786,12971.29735642,25876.843687379995,53132.57362992 2025-11-08,09:56:29.000,312,11116995,7045,0,1762595788,12972.839971410001,30959.851495170005,53132.566642800004 2025-11-08,09:56:29.000,312,11117044,6605,0,1762595788,12974.348904849998,29575.289577090007,53132.4967716 2025-11-08,09:56:30.000,312,11116898,6645,0,1762595789,12975.756793639994,26342.07216912,53132.79023064 2025-11-08,09:56:31.000,312,11116848,6445,0,1762595790,12977.29267232,31884.43653336,53132.71337232 2025-11-08,09:56:32.000,312,11117104,6084,0,1762595791,12978.875705170001,27263.830506180006,53133.21644496 2025-11-08,09:56:33.000,312,11116721,6605,0,1762595792,12980.371165989993,28648.59684903,53133.474968400005 2025-11-08,09:56:34.000,312,11116965,6885,0,1762595793,12981.678010129988,23566.44198597,53133.85227288001 2025-11-08,09:56:35.000,312,11117120,6205,0,1762595794,12983.052217369994,30494.43973605,53133.88720848 2025-11-08,09:56:36.000,312,11117022,6405,0,1762595795,12984.64872284,27722.771163960002,53134.13175768 2025-11-08,09:56:37.000,312,11116940,6445,0,1762595796,12986.393427130002,28646.806370010003,53134.23656448001 2025-11-08,09:56:39.000,312,11117089,7125,0,1762595798,12987.680062339998,31419.821325929996,53134.264512960006 2025-11-08,09:56:39.000,312,11116954,6205,0,1762595798,12988.441265369991,32344.77291888,53134.39726824 2025-11-08,09:56:40.000,312,11116959,6885,0,1762595799,12989.061005889998,26801.738887290005,53134.63483032 2025-11-08,09:56:41.000,312,11116837,6685,0,1762595800,12989.761582129991,25876.681557389995,53134.9422636 2025-11-08,09:56:42.000,312,11117006,6205,0,1762595801,12990.893282209996,28184.475080699995,53135.10995448 2025-11-08,09:56:43.000,312,11116980,6124,0,1762595802,12991.910465019995,27258.825623879995,53135.43136200001 2025-11-08,09:56:44.000,312,11116838,6284,0,1762595803,12992.294434689997,29566.175052000006,53135.62001424 2025-11-08,09:56:45.000,312,11116966,6485,0,1762595804,12991.479341179998,32335.136758170003,53136.0252672 2025-11-08,09:56:46.000,312,11116945,6685,0,1762595805,12989.606647,30024.932432400004,53136.11609976 2025-11-08,09:56:47.000,312,11116968,6245,0,1762595806,12986.710033699994,26792.567969159994,53136.17199672 2025-11-08,09:56:49.000,312,11116956,6605,0,1762595808,12983.42945073,28180.1046201,53136.03225432001 2025-11-08,09:56:49.000,312,11116665,6925,0,1762595808,12981.09195116,33724.774049850006,53135.85757632 2025-11-08,09:56:50.000,312,11116796,6405,0,1762595809,12979.80531594999,28183.882953780005,53135.76674376001 2025-11-08,09:56:51.000,312,11116819,6805,0,1762595810,12979.69079868,27723.243455670003,53135.550143039996 2025-11-08,09:56:52.000,312,11116849,6685,0,1762595811,12979.697534989995,28186.81539186,53135.22174840001 2025-11-08,09:56:53.000,312,11116720,6205,0,1762595812,12979.205784359998,26804.297721480005,53134.816495440005 2025-11-08,09:56:54.000,312,11116802,6405,0,1762595813,12978.56583490999,24035.87879832,53134.32739704 2025-11-08,09:56:55.000,312,11116999,6645,0,1762595814,12977.791159259992,32353.224825750003,53133.83131152001 2025-11-08,09:56:56.000,312,11117048,6165,0,1762595815,12977.488025309991,25885.28149599,53133.572788080004 2025-11-08,09:56:57.000,312,11116952,6365,0,1762595816,12977.649696749992,26806.91999784,53133.20945784001 2025-11-08,09:56:59.000,312,11116954,6645,0,1762595818,12977.932621769993,28189.162752150005,53133.17452224 2025-11-08,09:56:59.000,312,11116931,6885,0,1762595818,12978.55236229,30957.271513590007,53133.27234192 2025-11-08,09:57:00.000,312,11116947,6765,0,1762595819,12979.64364450999,32340.106394820003,53133.258367680006 2025-11-08,09:57:01.000,312,11117135,6525,0,1762595820,12981.19299581,32338.52034057,53133.39811008001 2025-11-08,09:57:02.000,312,11117033,6885,0,1762595821,12983.584385859991,28181.53559349,53133.41208432 2025-11-08,09:57:03.000,312,11117032,6365,0,1762595822,12986.144183659992,28182.80443689,53133.55182672 2025-11-08,09:57:04.000,312,11116862,6365,0,1762595823,12988.703981459992,28646.883910439996,53133.6496464 2025-11-08,09:57:05.000,312,11117003,6765,0,1762595824,12990.75855600999,24491.555708910004,53133.77541456 2025-11-08,09:57:06.000,312,11116804,6205,0,1762595825,12992.00477336,28188.930130859997,53133.99201528 2025-11-08,09:57:07.000,312,11117073,6645,0,1762595826,12992.550414470003,29576.734648740006,53134.18765464001 2025-11-08,09:57:09.000,312,11116918,6405,0,1762595828,12992.732294839989,31888.165523129996,53134.38329400001 2025-11-08,09:57:09.000,312,11117037,6645,0,1762595828,12993.372244289996,31888.539127020005,53134.51604928 2025-11-08,09:57:10.000,312,11117130,6045,0,1762595829,12994.450053889996,30964.05982578,53134.52303640001 2025-11-08,09:57:11.000,312,11117129,6765,0,1762595830,12995.46050039,26344.031827259998,53134.72566288 2025-11-08,09:57:12.000,312,11116918,6165,0,1762595831,12996.181285559993,29115.566465879994,53134.73963712001 2025-11-08,09:57:13.000,312,11116722,6365,0,1762595832,12996.053295669997,31887.023564069998,53134.935276480006 2025-11-08,09:57:14.000,312,11117102,6365,0,1762595833,12995.736689099991,26343.319865130004,53134.83745680001 2025-11-08,09:57:15.000,312,11116827,6885,0,1762595834,12995.709743859996,31423.92391959,53134.767585600006 2025-11-08,09:57:16.000,312,11116820,6485,0,1762595835,12995.844470060001,30037.867585950007,53134.59290760001 2025-11-08,09:57:17.000,312,11116992,6245,0,1762595836,12995.844470060001,32809.74763194,53134.43919096 2025-11-08,09:57:19.000,312,11116822,6445,0,1762595838,12995.319037879999,34658.586399210006,53134.2784872 2025-11-08,09:57:19.000,312,11116910,6485,0,1762595838,12994.490471749996,25883.075118299996,53134.25752584001 2025-11-08,09:57:20.000,312,11117057,6725,0,1762595839,12993.23751808999,27268.969321950004,53134.22259024 2025-11-08,09:57:21.000,312,11117061,6765,0,1762595840,12991.9643555,32349.56632728,53134.52303640001 2025-11-08,09:57:22.000,312,11117231,6925,0,1762595841,12991.331142360003,28189.761928199994,53134.61386896 2025-11-08,09:57:23.000,312,11116746,6124,0,1762595842,12991.142525679992,29573.534343720006,53134.85841816001 2025-11-08,09:57:24.000,312,11116772,6165,0,1762595843,12991.351351290003,30496.075134209997,53135.05405752001 2025-11-08,09:57:25.000,312,11116799,6925,0,1762595844,12992.119290629991,29571.088295609996,53135.28463248 2025-11-08,09:57:26.000,312,11116943,6645,0,1762595845,12993.385716910001,30494.390392140005,53135.438349120006 2025-11-08,09:57:27.000,312,11116889,6765,0,1762595846,12994.820550939992,25876.63926261,53135.585078640004 2025-11-08,09:57:29.000,312,11117121,7125,0,1762595848,12996.140867699993,27265.698525629996,53135.35450368 2025-11-08,09:57:29.000,312,11116679,6885,0,1762595848,12996.989642759996,31426.362918569997,53135.270658240006 2025-11-08,09:57:30.000,312,11116963,6645,0,1762595849,12997.663273759994,34200.498686160005,53135.35450368 2025-11-08,09:57:31.000,312,11116852,6165,0,1762595850,12998.357113689992,28658.19776409,53135.319568080005 2025-11-08,09:57:32.000,312,11116972,6284,0,1762595851,12998.956645279999,28196.75466516,53135.26367112001 2025-11-08,09:57:33.000,312,11116927,6645,0,1762595852,12999.603331040002,26810.45161197,53135.585078640004 2025-11-08,09:57:34.000,312,11116968,6205,0,1762595853,13000.12876321999,32814.70317033,53135.780718 2025-11-08,09:57:35.000,312,11116969,6605,0,1762595854,13000.856284699992,30041.089038360005,53136.11609976 2025-11-08,09:57:36.000,312,11116982,6405,0,1762595855,13001.543388319995,26343.439700339994,53136.472442880004 2025-11-08,09:57:37.000,312,11116925,6765,0,1762595856,13001.833049649991,31421.604755819993,53136.9335928 2025-11-08,09:57:39.000,312,11117081,6965,0,1762595858,13001.52991569999,27722.594935710003,53137.44365256001 2025-11-08,09:57:39.000,312,11116751,6725,0,1762595858,13001.44907997999,27257.98677741,53137.79999568 2025-11-08,09:57:40.000,312,11116940,6205,0,1762595859,13001.83978596,25870.006031280005,53138.09345472001 2025-11-08,09:57:41.000,312,11116821,6725,0,1762595860,13002.351745519998,32335.538558579996,53138.14236456001 2025-11-08,09:57:42.000,312,11116797,6965,0,1762595861,13002.432581239998,30028.67552043,53138.1563388 2025-11-08,09:57:43.000,312,11117140,6205,0,1762595862,13002.136183599992,33266.25633987,53137.90480248001 2025-11-08,09:57:44.000,312,11116924,6284,0,1762595863,13001.61075141999,25878.796296390006,53137.70916312001 2025-11-08,09:57:45.000,312,11116888,6124,0,1762595864,13001.280672229994,29576.516125709997,53137.28993592 2025-11-08,09:57:46.000,312,11116938,6205,0,1762595865,13000.836075769992,26806.398362220003,53137.18512912001 2025-11-08,09:57:47.000,312,11116800,6365,0,1762595866,13000.31064358999,32812.25007309001,53136.975515520004 2025-11-08,09:57:49.000,312,11117175,7045,0,1762595868,12999.663957830002,31425.601612529994,53136.947567040006 2025-11-08,09:57:49.000,312,11116722,6365,0,1762595868,12999.27998816,29576.579567880006,53136.96852840001 2025-11-08,09:57:50.000,312,11116925,6725,0,1762595869,12999.21262505999,29575.613837070006,53137.08730944001 2025-11-08,09:57:51.000,312,11116932,6165,0,1762595870,12999.475341149991,26804.0439528,53137.13621928001 2025-11-08,09:57:52.000,312,11116940,6405,0,1762595871,13000.49252395999,25419.059086919995,53137.282948800006 2025-11-08,09:57:53.000,312,11116998,6445,0,1762595872,13001.664641899995,29577.524151300007,53137.33884576 2025-11-08,09:57:54.000,312,11116839,6845,0,1762595873,13003.261147370002,26806.208035710006,53137.450639680006 2025-11-08,09:57:55.000,312,11117150,6205,0,1762595874,13004.992379039999,29577.735625200003,53137.6323048 2025-11-08,09:57:56.000,312,11117211,6885,0,1762595875,13006.743819639996,26805.904923120004,53137.86986688 2025-11-08,09:57:57.000,312,11116949,6605,0,1762595876,13008.003509609996,31886.896679729995,53138.051532000005 2025-11-08,09:57:59.000,312,11117138,6485,0,1762595878,13008.057400090001,28190.283563820005,53138.33101680001 2025-11-08,09:58:00.000,312,11116878,6245,0,1762595879,13007.154734549993,29114.269425959996,53138.53364328 2025-11-08,09:58:01.000,312,11116870,6365,0,1762595880,13005.558229080001,32811.54516009,53138.51268192 2025-11-08,09:58:02.000,312,11116990,6565,0,1762595881,13003.220729510002,30966.527021279995,53138.49172056 2025-11-08,09:58:03.000,312,11117042,6245,0,1762595882,13000.889966249997,24963.1636533,53138.5406304 2025-11-08,09:58:04.000,312,11116962,6205,0,1762595883,12999.637012589992,17110.362342000008,53138.51966904 2025-11-08,09:58:05.000,312,11116985,6605,0,1762595884,12999.711111999997,24963.064965480007,53138.70133416 2025-11-08,09:58:06.000,312,11116852,6324,0,1762595885,13000.33085251999,33276.68905227,53138.76421824001 2025-11-08,09:58:07.000,312,11117046,6405,0,1762595886,13001.307617469989,28192.856496270004,53138.90396064 2025-11-08,09:58:08.000,312,11117248,6324,0,1762595887,13002.284382419988,30962.410329360006,53139.3790848 2025-11-08,09:58:10.000,312,11117050,6605,0,1762595889,13003.187047959997,30961.402303769995,53139.7633764 2025-11-08,09:58:10.000,312,11116778,6485,0,1762595889,13004.022350399995,25880.31890847,53140.0777968 2025-11-08,09:58:11.000,312,11116927,6685,0,1762595890,13004.871125459998,30500.424447419995,53140.497024000004 2025-11-08,09:58:12.000,312,11116984,6324,0,1762595891,13005.740109450002,34659.37590177001,53140.79048304 2025-11-08,09:58:13.000,312,11116839,6565,0,1762595892,13006.865073219997,31428.174544980007,53141.021058000006 2025-11-08,09:58:14.000,312,11116889,6805,0,1762595893,13007.73405721,24501.093181799995,53141.25862008001 2025-11-08,09:58:15.000,312,11116837,6605,0,1762595894,13008.522205479989,10181.31427155,53141.54509200001 2025-11-08,09:58:16.000,312,11116970,6284,0,1762595895,13009.040901349996,2790.125238300003,53141.99925480001 2025-11-08,09:58:17.000,312,11117116,6365,0,1762595896,13009.195836480001,11105.145052830005,53142.13899720001 2025-11-08,09:58:18.000,312,11116896,6405,0,1762595897,13009.344035299997,27735.184681889994,53142.39752064 2025-11-08,09:58:20.000,312,11116809,7045,0,1762595899,13009.418134710002,27272.085037409997,53142.72591528 2025-11-08,09:58:20.000,312,11116979,6685,0,1762595899,13009.431607329992,35124.20258310001,53143.04033568 2025-11-08,09:58:21.000,312,11116983,6965,0,1762595900,13009.579806149988,30965.610634380006,53143.02636144001 2025-11-08,09:58:22.000,312,11116749,6645,0,1762595901,13009.532651979993,26345.871650190005,53143.1870652 2025-11-08,09:58:23.000,312,11117009,6765,0,1762595902,13008.82533942999,31427.843235869994,53143.15212960001 2025-11-08,09:58:24.000,312,11116837,6645,0,1762595903,13007.329878609999,28195.28844612,53143.0473228 2025-11-08,09:58:25.000,312,11116936,6124,0,1762595904,13005.814208859993,27272.966178660005,53142.92155464 2025-11-08,09:58:26.000,312,11117074,6324,0,1762595905,13004.608409369997,16186.637297670008,53142.63508272 2025-11-08,09:58:27.000,312,11117166,6124,0,1762595906,13003.638380729994,5100.181532340001,53142.49534032 2025-11-08,09:58:28.000,312,11117023,6765,0,1762595907,13003.301565230002,480.83025030000135,53142.47437896001 2025-11-08,09:58:30.000,312,11116865,7045,0,1762595909,13003.564281319988,5561.786761260002,53142.36957216 2025-11-08,09:58:30.000,312,11117190,6165,0,1762595909,13004.1570766,24039.283528109998,53142.44643048 2025-11-08,09:58:31.000,312,11117020,6205,0,1762595910,13004.588200439997,29119.471683900003,53142.50232744001 2025-11-08,09:58:32.000,312,11117050,6245,0,1762595911,13005.00585165999,30503.702292870003,53142.27175248 2025-11-08,09:58:33.000,312,11117050,6205,0,1762595912,13005.342667159995,29117.307600989996,53142.13899720001 2025-11-08,09:58:34.000,312,11116911,6885,0,1762595913,13005.726636829997,34661.913588569994,53141.88746088 2025-11-08,09:58:35.000,312,11116946,6245,0,1762595914,13006.130815429999,26348.359993079997,53141.49618216001 2025-11-08,09:58:36.000,312,11116914,6245,0,1762595915,13006.34637734999,16186.355332470004,53141.1258648 2025-11-08,09:58:37.000,312,11117055,6925,0,1762595916,13006.34637734999,6485.836065569994,53140.86035424 2025-11-08,09:58:38.000,312,11117026,6005,0,1762595917,13006.258805319994,480.92893811999966,53140.399204320005 2025-11-08,09:58:40.000,312,11117072,6725,0,1762595919,13005.484129669996,19.83124656000291,53140.0777968 2025-11-08,09:58:40.000,312,11117208,6485,0,1762595919,13004.911543319999,21.163532129998202,53139.55376280001 2025-11-08,09:58:41.000,312,11116934,6405,0,1762595920,13004.271593869991,22.213852500004577,53139.16947120001 2025-11-08,09:58:42.000,312,11117098,6405,0,1762595921,13004.231176009991,22.96106028000213,53138.69434704001 2025-11-08,09:58:43.000,312,11116877,6685,0,1762595922,13004.561255200002,22.932863760004693,53138.4707592 2025-11-08,09:58:44.000,312,11116965,6725,0,1762595923,13005.09342369,22.368933359997754,53138.41486224 2025-11-08,09:58:45.000,312,11116797,6445,0,1762595924,13005.4369755,21.50189037000382,53138.289094080006 2025-11-08,09:58:46.000,312,11116819,6445,0,1762595925,13005.511074909991,20.331734790001065,53138.5406304 2025-11-08,09:58:47.000,312,11116949,6565,0,1762595926,13005.719900520002,18.879614010002115,53138.47774632001 2025-11-08,09:58:48.000,312,11117005,6765,0,1762595927,13005.834417789993,12952.827762779998,53138.59652736001 2025-11-08,09:58:50.000,312,11116840,6725,0,1762595929,13006.002825539988,26810.43046458,53138.841076560006 2025-11-08,09:58:50.000,312,11116955,6725,0,1762595929,13006.130815429999,28657.23908241,53138.77819248 2025-11-08,09:58:51.000,312,11116967,6565,0,1762595930,13006.319432109995,29118.759721769995,53138.95287048001 2025-11-08,09:58:52.000,312,11117053,6485,0,1762595931,13006.029770779998,33277.422161790004,53138.959857600006 2025-11-08,09:58:53.000,312,11116894,6205,0,1762595932,13005.612119559992,24039.142545509996,53138.64543720001 2025-11-08,09:58:54.000,312,11117153,6765,0,1762595933,13004.911543319999,20805.770056680005,53138.673385680006 2025-11-08,09:58:55.000,312,11116842,6045,0,1762595934,13004.10992242999,24501.332852220003,53138.63146296 2025-11-08,09:58:56.000,312,11116863,6605,0,1762595935,13003.564281319988,24500.585644439998,53138.57556600001 2025-11-08,09:58:57.000,312,11116993,6725,0,1762595936,13003.80678847999,30042.717387390003,53138.49172056 2025-11-08,09:58:58.000,312,11116891,6525,0,1762595937,13004.419792690001,25884.604779510002,53138.37293952 2025-11-08,09:59:00.000,312,11116818,6485,0,1762595939,13005.04626951999,28194.32976444,53138.268132720004 2025-11-08,09:59:00.000,312,11117218,6124,0,1762595939,13005.443711809996,31428.74552451,53138.17730016 2025-11-08,09:59:01.000,312,11117061,6885,0,1762595940,13004.823971289989,23577.248302260006,53138.002622160006 2025-11-08,09:59:02.000,312,11116869,6605,0,1762595941,13003.564281319988,942.8161322400047,53137.63929192001 2025-11-08,09:59:03.000,312,11117136,6205,0,1762595942,13002.149656219997,20.99435300999903,53137.380768480005 2025-11-08,09:59:04.000,312,11116906,6245,0,1762595943,13001.267199609989,22.418277270000544,53137.282948800006 2025-11-08,09:59:05.000,312,11116932,6124,0,1762595944,13001.038165069993,22.48876857000141,53137.05237384 2025-11-08,09:59:06.000,312,11116892,6245,0,1762595945,13001.67137820999,21.755659050002578,53136.98948976001 2025-11-08,09:59:07.000,312,11116935,6685,0,1762595946,13002.74918780999,20.19780131999869,53137.0733352 2025-11-08,09:59:08.000,312,11116958,6284,0,1762595947,13003.692271209999,2790.4494982800024,53137.08032232 2025-11-08,09:59:10.000,312,11117140,6485,0,1762595949,13004.662299850002,24501.480883950004,53137.23403896001 2025-11-08,09:59:10.000,312,11116952,6324,0,1762595949,13005.403293949996,28658.50792581,53137.03141248 2025-11-08,09:59:11.000,312,11116759,6765,0,1762595950,13005.928726129998,26811.318654960007,53137.10827080001 2025-11-08,09:59:12.000,312,11117103,6685,0,1762595951,13005.33593085,8795.441215290004,53136.975515520004 2025-11-08,09:59:13.000,312,11117062,6205,0,1762595952,13004.19075814999,942.7244935499984,53136.70301784001 2025-11-08,09:59:14.000,312,11117127,6765,0,1762595953,13002.574043749999,481.1968050600044,53136.43750728001 2025-11-08,09:59:15.000,312,11116955,6765,0,1762595954,13001.152682339998,19.14748094999959,53136.43750728001 2025-11-08,09:59:16.000,312,11116931,6565,0,1762595955,13000.223071559994,480.87959421000414,53136.34667472001 2025-11-08,09:59:17.000,312,11116888,6324,0,1762595956,12999.36082388,3252.1534150200023,53136.56327544001 2025-11-08,09:59:18.000,312,11116837,6805,0,1762595957,12998.781501219994,12952.905303210006,53136.5493012 2025-11-08,09:59:20.000,312,11116763,6885,0,1762595959,12998.417740479992,27734.860421909994,53136.89167008 2025-11-08,09:59:20.000,312,11116983,6645,0,1762595959,12998.03377080999,27271.73963004,53137.03839960001 2025-11-08,09:59:21.000,312,11116934,6365,0,1762595960,12997.865363059995,26808.99244206,53137.261987440004 2025-11-08,09:59:22.000,312,11117064,6005,0,1762595961,12998.276277969991,29117.504976630007,53137.527498 2025-11-08,09:59:23.000,312,11117056,6165,0,1762595962,12999.09810779,28193.469770580006,53137.67422752 2025-11-08,09:59:24.000,312,11116854,6245,0,1762595963,12999.562913180001,29119.577420849993,53137.79999568 2025-11-08,09:59:25.000,312,11117001,6405,0,1762595964,12999.556176869992,5099.9418619200005,53137.667240400006 2025-11-08,09:59:26.000,312,11116966,6324,0,1762595965,12998.99706314,20.789928240003064,53137.48557528 2025-11-08,09:59:27.000,312,11116920,6245,0,1762595966,12998.491839889997,22.707291600003373,53137.26897456 2025-11-08,09:59:28.000,312,11116953,6805,0,1762595967,12997.986616639995,23.334664170004544,53137.045386720005 2025-11-08,09:59:30.000,312,11116788,6284,0,1762595969,12997.454448149998,22.608603779997793,53136.82179888001 2025-11-08,09:59:30.000,312,11117054,6645,0,1762595969,12996.69998143,21.600578190002125,53136.81481176 2025-11-08,09:59:31.000,312,11116923,6645,0,1762595970,12995.857942679992,20.113211759999103,53136.82179888001 2025-11-08,09:59:32.000,312,11117081,6685,0,1762595971,12994.908122970002,19.048793130001286,53136.96852840001 2025-11-08,09:59:33.000,312,11116904,6205,0,1762595972,12994.36248186,7409.511765989999,53137.01045112 2025-11-08,09:59:34.000,312,11116871,6805,0,1762595973,12994.16039256,16648.432853100006,53137.10827080001 2025-11-08,09:59:35.000,312,11116869,6525,0,1762595974,12994.18060149,11566.933559130004,53137.12224504 2025-11-08,09:59:36.000,312,11116891,6725,0,1762595975,12994.672352119997,2328.3790267799995,53137.094296560004 2025-11-08,09:59:37.000,312,11117050,6365,0,1762595976,12994.921595589993,19.746657000003324,53137.10827080001 2025-11-08,09:59:38.000,312,11116931,6845,0,1762595977,12994.780133079992,21.149433869999484,53136.828786000005 2025-11-08,09:59:40.000,312,11116933,6965,0,1762595979,12994.591516399996,21.325662119998015,53136.807824640004 2025-11-08,09:59:40.000,312,11116957,6965,0,1762595979,12994.268173519995,20.65599477000069,53136.57724968 2025-11-08,09:59:41.000,312,11116930,6565,0,1762595980,12993.574333589997,19.38010224000027,53136.472442880004 2025-11-08,09:59:42.000,312,11116913,6685,0,1762595981,12993.089319269995,4176.082884119998,53136.38161032 2025-11-08,09:59:43.000,312,11116914,6124,0,1762595982,12992.536941849998,18496.249496520002,53136.29776488001 2025-11-08,09:59:44.000,312,11117195,6805,0,1762595983,12992.429160890002,22191.64311294,53136.088151280004 2025-11-08,09:59:45.000,312,11116998,6084,0,1762595984,12992.260753139992,19882.002717569994,53135.93443464001 2025-11-08,09:59:46.000,312,11116995,6685,0,1762595985,12991.593858449989,6023.892478410002,53135.54315592 2025-11-08,09:59:47.000,312,11116995,6725,0,1762595986,12991.014535789996,19.38010224000027,53135.082006000004 2025-11-08,09:59:48.000,312,11116911,6765,0,1762595987,12991.182943539992,20.12731001999782,53134.64181744001 2025-11-08,09:59:50.000,312,11116807,6685,0,1762595989,12991.708375719994,20.24714523000148,53134.40425536001 2025-11-08,09:59:50.000,312,11116764,6324,0,1762595989,12992.03845490999,20.254194360000838,53134.05489936 2025-11-08,09:59:51.000,312,11116901,6605,0,1762595990,12992.08560908,19.739607870003965,53133.69855624 2025-11-08,09:59:52.000,312,11116978,6605,0,1762595991,12991.411978079988,942.8020339799987,53133.41208432 2025-11-08,09:59:53.000,312,11116964,6205,0,1762595992,12990.67772028999,6947.5611297,53133.10465104 2025-11-08,09:59:54.000,312,11116948,6485,0,1762595993,12989.950198810002,11566.954706520002,53132.66446248 2025-11-08,09:59:55.000,312,11116878,6124,0,1762595994,12989.45844817999,18958.319968020005,53132.084531520006 2025-11-08,09:59:56.000,312,11116867,6765,0,1762595995,12989.148577919994,9257.279065499999,53131.511587680005 2025-11-08,09:59:57.000,312,11116955,6805,0,1762595996,12989.52581128,2790.3931052400003,53131.10633472 2025-11-08,09:59:58.000,312,11117031,6885,0,1762595997,12990.421740509999,480.9994294200005,53130.73601736001 2025-11-08,10:00:00.000,312,11116984,6485,0,1762595999,12991.122316749992,480.73156248000305,53130.25390608 2025-11-08,10:00:00.000,312,11117107,6765,0,1762595999,12991.149261990002,11105.208494999999,53130.170060640005 2025-11-08,10:00:01.000,312,11116919,6725,0,1762596000,12990.73834707999,28658.21891148,53129.89756296001 2025-11-08,10:00:02.000,312,11116875,6645,0,1762596001,12990.340904789999,25421.836444140004,53129.715897840004 2025-11-08,10:00:03.000,312,11116927,6965,0,1762596002,12989.593174379996,30039.502984110004,53129.666988000004 2025-11-08,10:00:04.000,312,11116837,6805,0,1762596003,12988.313275479995,28192.186828920007,53129.33859336 2025-11-08,10:00:05.000,312,11116969,6605,0,1762596004,12986.642670599998,30964.919819639996,53128.90539192 2025-11-08,10:00:06.000,312,11116800,6324,0,1762596005,12985.450343729994,31890.174525180002,53128.61892 2025-11-08,10:00:07.000,312,11116778,6324,0,1762596006,12984.42642461,30966.738495180005,53127.990079200004 2025-11-08,10:00:08.000,312,11116900,6405,0,1762596007,12984.130026969993,31890.21681996,53127.76649136001 2025-11-08,10:00:10.000,312,11116806,6525,0,1762596009,12984.008773389993,28655.512045559997,53127.38219976001 2025-11-08,10:00:10.000,312,11116803,6805,0,1762596009,12984.096345419988,31888.553225280004,53127.43110960001 2025-11-08,10:00:11.000,312,11116762,6205,0,1762596010,12983.799947779997,27268.588668929995,53127.16559904001 2025-11-08,10:00:12.000,312,11116931,6885,0,1762596011,12983.48334120999,28191.799126769998,53126.837204400006 2025-11-08,10:00:13.000,312,11116758,6405,0,1762596012,12982.08218872999,31887.601592730003,53126.70444912 2025-11-08,10:00:14.000,312,11117107,6925,0,1762596013,12979.758161779995,33736.785767370005,53126.53675824 2025-11-08,10:00:15.000,312,11116826,6205,0,1762596014,12977.22530921999,33276.98511573,53126.13849240001 2025-11-08,10:00:16.000,312,11116987,6605,0,1762596015,12975.177470980001,23115.473894220006,53125.74022656 2025-11-08,10:00:17.000,312,11116906,6165,0,1762596016,12973.682010159995,26810.860461510005,53125.20221832001 2025-11-08,10:00:18.000,312,11117149,6925,0,1762596017,12973.210468459998,27732.56945466,53124.92972064 2025-11-08,10:00:20.000,312,11117128,6565,0,1762596019,12973.520338719994,31424.692274760004,53124.66421008 2025-11-08,10:00:20.000,312,11116968,6405,0,1762596019,12974.328695919998,29112.175834349997,53124.50350632 2025-11-08,10:00:21.000,312,11117103,6805,0,1762596020,12975.500813860002,30033.835483589995,53124.36376392001 2025-11-08,10:00:22.000,312,11117164,6205,0,1762596021,12976.760503830003,34650.909896640005,53124.25895712 2025-11-08,10:00:23.000,312,11116943,6565,0,1762596022,12978.013457489993,26797.79842362,53124.1122276 2025-11-08,10:00:24.000,312,11116829,6685,0,1762596023,12979.084530779997,32340.374261760007,53124.14017608 2025-11-08,10:00:25.000,312,11116782,6525,0,1762596024,12979.946778459991,26797.417770600005,53123.95851096001 2025-11-08,10:00:26.000,312,11117184,6485,0,1762596025,12980.876389239995,32340.30377046,53123.95152384 2025-11-08,10:00:27.000,312,11117019,6605,0,1762596026,12982.00135300999,26797.551704070007,53124.21004728 2025-11-08,10:00:28.000,312,11116928,6324,0,1762596027,12983.40250548999,33264.127502610005,53124.18908592 2025-11-08,10:00:30.000,312,11116908,6365,0,1762596029,12985.100055609997,31417.19200044,53124.24498288001 2025-11-08,10:00:30.000,312,11116947,7045,0,1762596029,12986.137447349996,30956.362175820002,53124.24498288001 2025-11-08,10:00:31.000,312,11116948,6284,0,1762596030,12986.487735469993,34654.65298467,53124.14716320001 2025-11-08,10:00:32.000,312,11116896,6324,0,1762596031,12985.70632351,28653.171734400006,53124.09126624 2025-11-08,10:00:33.000,312,11116983,6885,0,1762596032,12984.392743059994,33276.548069669996,53123.902614 2025-11-08,10:00:34.000,312,11116930,6365,0,1762596033,12982.856864379988,8795.441215290004,53123.54627088 2025-11-08,10:00:35.000,312,11116845,6885,0,1762596034,12981.482657139997,480.8091029100033,53123.11306944 2025-11-08,10:00:36.000,312,11116894,6045,0,1762596035,12980.128658829992,6023.716250160003,53122.97332704001 2025-11-08,10:00:37.000,312,11117091,6605,0,1762596036,12978.828550999991,30044.388031199996,53122.924417199996 2025-11-08,10:00:38.000,312,11116792,6445,0,1762596037,12977.838313430002,25884.16068432,53122.70781648 2025-11-08,10:00:40.000,312,11116751,6925,0,1762596039,12977.845049739997,30963.002456279995,53122.55409984 2025-11-08,10:00:40.000,312,11116850,6245,0,1762596039,12978.289646199999,29575.014661020003,53122.50519 2025-11-08,10:00:41.000,312,11116921,6765,0,1762596040,12979.428082589999,29572.582711170005,53122.2257052 2025-11-08,10:00:42.000,312,11116911,6725,0,1762596041,12980.640618389989,28184.74294764,53122.26762792 2025-11-08,10:00:43.000,312,11117047,6605,0,1762596042,12981.738636919988,32802.52932282,53122.40038320001 2025-11-08,10:00:44.000,312,11116896,6405,0,1762596043,12982.809710209993,33264.381271289996,53122.26064080001 2025-11-08,10:00:45.000,312,11117138,6525,0,1762596044,12984.049191249993,29109.793228409995,53122.16980824 2025-11-08,10:00:46.000,312,11117118,6324,0,1762596045,12984.864284759991,30038.509056780007,53121.93923328 2025-11-08,10:00:47.000,312,11117173,6685,0,1762596046,12984.796921659996,30966.80193735,53121.617825760004 2025-11-08,10:00:48.000,312,11117001,6645,0,1762596047,12984.35906150999,12953.180219279995,53121.44314776001 2025-11-08,10:00:50.000,312,11116842,6445,0,1762596049,12984.291698409994,481.2179524500025,53121.02392056 2025-11-08,10:00:50.000,312,11117145,6885,0,1762596049,12984.756503799996,942.809083109998,53120.800332720006 2025-11-08,10:00:51.000,312,11116967,6765,0,1762596050,12985.308881219993,21729.678378390003,53120.72347440001 2025-11-08,10:00:52.000,312,11117023,6725,0,1762596051,12986.164392589992,27271.937005679996,53120.50687368001 2025-11-08,10:00:53.000,312,11116785,6565,0,1762596052,12987.114212299995,28196.331717359993,53120.26232448 2025-11-08,10:00:54.000,312,11116759,6645,0,1762596053,12987.909096879994,4638.259092569999,53120.10162072001 2025-11-08,10:00:55.000,312,11116766,6405,0,1762596054,12988.414320129996,21.00845126999775,53119.93392984001 2025-11-08,10:00:56.000,312,11116806,6365,0,1762596055,12988.04382308,23.102042880003864,53119.73829048001 2025-11-08,10:00:57.000,312,11116808,6205,0,1762596056,12986.83802358999,24.286296719998063,53119.51470264 2025-11-08,10:00:58.000,312,11116794,6405,0,1762596057,12984.958593099997,25.428255780003383,53119.30508904 2025-11-08,10:01:00.000,312,11116741,7045,0,1762596059,12982.991590579993,25.653827940004703,53119.1513724 2025-11-08,10:01:00.000,312,11116710,6284,0,1762596059,12981.630855959993,24.744490170000063,53119.22823072 2025-11-08,10:01:01.000,312,11116790,6485,0,1762596060,12980.93027972,22.220901630003937,53119.23521784001 2025-11-08,10:01:02.000,312,11116729,7045,0,1762596061,12980.876389239995,19.56337961999816,53119.2561792 2025-11-08,10:01:03.000,312,11116818,6124,0,1762596062,12981.334458320001,12028.59518109,53119.16534664001 2025-11-08,10:01:04.000,312,11116897,6645,0,1762596063,12982.18996969,27733.915838490007,53119.20028224 2025-11-08,10:01:05.000,312,11116924,6245,0,1762596064,12983.025272129998,30505.81703187,53119.21425648001 2025-11-08,10:01:06.000,312,11117117,6685,0,1762596065,12983.874047190002,18957.974560650007,53118.92778456001 2025-11-08,10:01:07.000,312,11116953,6885,0,1762596066,12984.022246009998,18.985350959999778,53118.86490048 2025-11-08,10:01:08.000,312,11116883,6685,0,1762596067,12983.476604899995,21.431399070002954,53118.60637704 2025-11-08,10:01:10.000,312,11117136,6284,0,1762596069,12981.846417879999,23.08089548999851,53118.36881496 2025-11-08,10:01:10.000,312,11116877,6765,0,1762596069,12980.431792779993,23.673022410002886,53118.37580208001 2025-11-08,10:01:11.000,312,11116828,6324,0,1762596070,12979.919833219996,22.79188116000296,53118.166188480005 2025-11-08,10:01:12.000,312,11116735,6845,0,1762596071,12980.404847539998,21.480742979998467,53118.06138168001 2025-11-08,10:01:13.000,312,11117160,6485,0,1762596072,12981.159314259996,19.739607870003965,53118.047407440004 2025-11-08,10:01:14.000,312,11117043,6645,0,1762596073,12981.853154189994,9719.448224820007,53117.98452336 2025-11-08,10:01:15.000,312,11116947,6685,0,1762596074,12982.317959579996,18957.608005889997,53117.830806720005 2025-11-08,10:01:16.000,312,11116876,6245,0,1762596075,12982.735610800002,27272.747655629995,53117.74696128 2025-11-08,10:01:17.000,312,11117012,6405,0,1762596076,12983.005063199998,17572.2213396,53117.34869544001 2025-11-08,10:01:18.000,312,11117026,6284,0,1762596077,12983.36882394,11105.116856310007,53117.208953040004 2025-11-08,10:01:20.000,312,11117041,6965,0,1762596079,12984.123290659998,14338.658524259998,53116.97837808 2025-11-08,10:01:20.000,312,11116900,6485,0,1762596079,12984.918175239996,17110.312998089998,53116.99933944 2025-11-08,10:01:21.000,312,11116948,6324,0,1762596080,12986.002721149991,7871.384861850005,53116.92946824 2025-11-08,10:01:22.000,312,11117049,6605,0,1762596081,12986.912122999995,3714.0476582699994,53116.95741672 2025-11-08,10:01:23.000,312,11116976,6525,0,1762596082,12987.754161749988,1404.5834911499987,53116.894532640006 2025-11-08,10:01:24.000,312,11117132,6605,0,1762596083,12988.40758382,18.90781052999955,53116.78972584 2025-11-08,10:01:25.000,312,11116936,6485,0,1762596084,12988.421056439991,19.14043182000023,53116.61504784 2025-11-08,10:01:26.000,312,11117011,6925,0,1762596085,12988.212230829995,18.893712270000833,53116.440369840006 2025-11-08,10:01:27.000,312,11117127,6685,0,1762596086,12988.10444987,4637.8431939,53116.419408480004 2025-11-08,10:01:28.000,312,11116951,6725,0,1762596087,12988.394111199996,28196.91679515,53116.321588800005 2025-11-08,10:01:30.000,312,11117027,6925,0,1762596089,12989.155314229989,31891.401073800007,53116.52421528 2025-11-08,10:01:30.000,312,11116966,6284,0,1762596089,12989.775054749996,26347.38721314,53116.6360092 2025-11-08,10:01:31.000,312,11117018,6205,0,1762596090,12990.287014309994,29581.408221930003,53116.8106872 2025-11-08,10:01:32.000,312,11117005,6885,0,1762596091,12990.86633697,24501.015641370002,53116.71286752 2025-11-08,10:01:33.000,312,11117190,6324,0,1762596092,12990.84612804,6485.892458610004,53116.74780312001 2025-11-08,10:01:34.000,312,11116988,6485,0,1762596093,12990.670983979995,19.79600090999884,53116.754790240004 2025-11-08,10:01:35.000,312,11116958,6445,0,1762596094,12990.70466553,20.303538270003628,53116.73382888 2025-11-08,10:01:36.000,312,11117087,6805,0,1762596095,12990.50257623,19.972229160004645,53116.656970560005 2025-11-08,10:01:37.000,312,11117071,6685,0,1762596096,12990.111870250003,481.48581938999996,53116.73382888 2025-11-08,10:01:38.000,312,11116962,6565,0,1762596097,12989.310249359994,19.32370919999812,53116.59408648 2025-11-08,10:01:40.000,312,11117045,7205,0,1762596099,12988.333484409995,19.309610939999402,53116.52421528 2025-11-08,10:01:40.000,312,11117165,6725,0,1762596099,12987.760898059998,20.07091698000295,53116.59408648 2025-11-08,10:01:41.000,312,11116963,6685,0,1762596100,12987.309565290001,21.078942569998617,53116.419408480004 2025-11-08,10:01:42.000,312,11116914,6324,0,1762596101,12987.262411119991,21.410251680004876,53116.32857592 2025-11-08,10:01:43.000,312,11117114,6445,0,1762596102,12987.242202189991,20.9309108400048,53116.370498640004 2025-11-08,10:01:44.000,312,11116975,6645,0,1762596103,12987.417346249997,19.866492209999706,53116.54517664 2025-11-08,10:01:45.000,312,11117051,6445,0,1762596104,12988.09771355999,3252.202758929998,53116.76177736 2025-11-08,10:01:46.000,312,11117029,6725,0,1762596105,12988.906070759993,26349.13539738,53116.83164856 2025-11-08,10:01:47.000,312,11116879,6445,0,1762596106,12989.242886259999,25886.437553309996,53116.85959704 2025-11-08,10:01:48.000,312,11117078,6565,0,1762596107,12989.135105299989,16648.51744266,53116.84562280001 2025-11-08,10:01:50.000,312,11117062,6605,0,1762596109,12988.656827289997,19.43649528000242,53116.943442480006 2025-11-08,10:01:50.000,312,11116981,7045,0,1762596109,12988.643354669992,20.07091698000295,53117.02728792 2025-11-08,10:01:51.000,312,11116745,6685,0,1762596110,12988.980170169998,20.571405210001103,53116.99933944 2025-11-08,10:01:52.000,312,11117008,6365,0,1762596111,12989.28330412,20.923861709998164,53117.16703032 2025-11-08,10:01:53.000,312,11116938,6284,0,1762596112,12989.801999989992,21.05779518000054,53117.446515120006 2025-11-08,10:01:54.000,312,11116917,6525,0,1762596113,12990.287014309994,21.135335610000766,53117.55830904001 2025-11-08,10:01:55.000,312,11116894,6245,0,1762596114,12991.182943539992,20.59960172999854,53117.76792264 2025-11-08,10:01:56.000,312,11117067,6525,0,1762596115,12991.930673949995,19.7678043900014,53117.879716560004 2025-11-08,10:01:57.000,312,11117073,6845,0,1762596116,12992.193390039996,19.225021379999816,53117.93561352 2025-11-08,10:01:58.000,312,11116942,6605,0,1762596117,12992.08560908,19.7678043900014,53117.98452336 2025-11-08,10:02:00.000,312,11116927,7045,0,1762596119,12990.650775049995,21.45959559000039,53117.97753624 2025-11-08,10:02:00.000,312,11116952,6205,0,1762596119,12989.054269579989,22.749586379999528,53118.117278640006 2025-11-08,10:02:01.000,312,11117093,6845,0,1762596120,12987.653117100002,23.77171023000119,53118.13824000001 2025-11-08,10:02:02.000,312,11116903,6885,0,1762596121,12987.424082559992,23.736464580004395,53118.3478536 2025-11-08,10:02:03.000,312,11116945,6485,0,1762596122,12988.27959392999,23.18663244000345,53118.599389920004 2025-11-08,10:02:04.000,312,11116977,6725,0,1762596123,12989.44497556,22.932863760004693,53118.70419672 2025-11-08,10:02:05.000,312,11117000,6365,0,1762596124,12990.374586339989,23.3769589500007,53118.92079744 2025-11-08,10:02:06.000,312,11116821,6725,0,1762596125,12991.438923319998,24.970062330001383,53118.99066864 2025-11-08,10:02:07.000,312,11116909,6685,0,1762596126,12992.867021039994,26.979064380000636,53119.03957848 2025-11-08,10:02:08.000,312,11117051,6485,0,1762596127,12994.41637233999,28.092826920001244,53119.221243600005 2025-11-08,10:02:10.000,312,11117084,6365,0,1762596129,12995.53459979999,27.59938782000245,53119.61252232 2025-11-08,10:02:10.000,312,11116898,5965,0,1762596129,12995.864678990001,26.626607880003576,53119.9199556 2025-11-08,10:02:11.000,312,11117051,6525,0,1762596130,12995.837733749991,25.653827940004703,53120.18546616 2025-11-08,10:02:12.000,312,11116886,6165,0,1762596131,12995.851206369996,24.850227119997726,53120.611680480004 2025-11-08,10:02:13.000,312,11116883,6725,0,1762596132,12995.62217183,24.448426709997875,53120.76539712 2025-11-08,10:02:14.000,312,11116955,6645,0,1762596133,12995.45376407999,24.06072456000402,53120.95404936 2025-11-08,10:02:15.000,312,11116927,6685,0,1762596134,12995.231465849989,23.517941550002433,53121.233534160005 2025-11-08,10:02:16.000,312,11116877,6765,0,1762596135,12995.224729539994,22.192705109999224,53121.184624320005 2025-11-08,10:02:17.000,312,11117002,6165,0,1762596136,12995.57501765999,20.00042568000208,53121.42917352 2025-11-08,10:02:18.000,312,11117075,6885,0,1762596137,12996.484419509994,6947.6175227399945,53121.49205760001 2025-11-08,10:02:20.000,312,11116984,6605,0,1762596139,12997.885571989995,25425.008552640007,53121.64577424 2025-11-08,10:02:20.000,312,11117090,6525,0,1762596139,12999.19915244,12952.891204950007,53121.450134880004 2025-11-08,10:02:21.000,312,11116905,6925,0,1762596140,13000.404951929995,19.260267030003888,53121.58289016001 2025-11-08,10:02:22.000,312,11116985,6885,0,1762596141,13000.822603150002,20.613699990004534,53121.42218640001 2025-11-08,10:02:23.000,312,11117080,6205,0,1762596142,13000.505996579996,21.163532129998202,53121.33135384 2025-11-08,10:02:24.000,312,11117089,6885,0,1762596143,12999.879519749993,20.40927522000129,53121.25449552001 2025-11-08,10:02:25.000,312,11116840,6205,0,1762596144,12998.862336939994,6485.941802519999,53121.36628944 2025-11-08,10:02:26.000,312,11116797,6485,0,1762596145,12997.528547559989,26347.471802700005,53121.31039248 2025-11-08,10:02:27.000,312,11116954,6284,0,1762596146,12996.201494489993,30502.969183349996,53121.20558568001 2025-11-08,10:02:28.000,312,11117101,6605,0,1762596147,12995.386400979995,31888.313554859997,53120.968023600006 2025-11-08,10:02:30.000,312,11116860,6605,0,1762596149,12995.386400979995,30502.77180771,53120.74443576001 2025-11-08,10:02:30.000,312,11116917,6885,0,1762596149,12995.76363434,30502.370007300007,53120.52084792 2025-11-08,10:02:31.000,312,11116839,6645,0,1762596150,12996.080240909992,26804.99558535,53120.33918280001 2025-11-08,10:02:32.000,312,11117130,6205,0,1762596151,12995.945514710002,28188.486035669994,53120.18546616 2025-11-08,10:02:33.000,312,11116894,6365,0,1762596152,12995.33251049999,31881.151638780007,53120.129569200006 2025-11-08,10:02:34.000,312,11117166,6324,0,1762596153,12994.36248186,28645.297856189994,53119.9199556 2025-11-08,10:02:35.000,312,11117106,6165,0,1762596154,12992.90070259,30953.394492089996,53119.773226080004 2025-11-08,10:02:36.000,312,11117011,6685,0,1762596155,12991.61406737999,31414.774148850003,53119.61950944001 2025-11-08,10:02:37.000,312,11117102,6605,0,1762596156,12991.263779259993,25410.705867869998,53119.388934480005 2025-11-08,10:02:38.000,312,11116727,6845,0,1762596157,12992.04519122,27721.079372759996,53119.24919208 2025-11-08,10:02:40.000,312,11116882,6525,0,1762596159,12993.412662149996,30955.10743068,53119.13739816 2025-11-08,10:02:40.000,312,11116937,6765,0,1762596159,12994.510680679996,30955.57972239,53119.11643680001 2025-11-08,10:02:41.000,312,11117061,6845,0,1762596160,12995.50091825,34651.73464485,53119.13739816 2025-11-08,10:02:42.000,312,11116795,6845,0,1762596161,12996.006141500002,32804.94717441,53119.053552720005 2025-11-08,10:02:43.000,312,11116883,6765,0,1762596162,12995.66258969,29573.999586300008,53119.06053984 2025-11-08,10:02:44.000,312,11117180,6245,0,1762596163,12994.962013449993,27266.636059919998,53118.74611944 2025-11-08,10:02:45.000,312,11116940,6405,0,1762596164,12994.35574554999,28191.573554610004,53118.599389920004 2025-11-08,10:02:46.000,312,11116924,6405,0,1762596165,12993.931358019989,32349.538130760004,53118.49458312001 2025-11-08,10:02:47.000,312,11116871,6725,0,1762596166,12993.655169309997,27730.356027839996,53118.27099528 2025-11-08,10:02:48.000,312,11116865,6525,0,1762596167,12993.506970490002,31887.509954039997,53118.29195664 2025-11-08,10:02:50.000,312,11116781,6965,0,1762596169,12993.736005029998,29575.959244440004,53118.1731756 2025-11-08,10:02:50.000,312,11116974,6485,0,1762596169,12994.19407410999,34655.09003073,53118.22208544 2025-11-08,10:02:51.000,312,11116912,6245,0,1762596170,12994.982222379993,33729.20090349,53118.08933016001 2025-11-08,10:02:52.000,312,11116804,6605,0,1762596171,12995.39313728999,30494.43268692,53118.215098320004 2025-11-08,10:02:53.000,312,11116809,6885,0,1762596172,12995.211256919989,30956.002670190006,53118.236059680006 2025-11-08,10:02:54.000,312,11116924,6405,0,1762596173,12994.551098539996,26337.42679245,53118.15920136001 2025-11-08,10:02:55.000,312,11116902,6245,0,1762596174,12994.22101935,28185.86375931,53118.38977632 2025-11-08,10:02:56.000,312,11116960,6245,0,1762596175,12994.20081042,30495.42661425,53118.37580208001 2025-11-08,10:02:57.000,312,11116906,6205,0,1762596176,12993.911149089989,30495.123501659997,53118.49458312001 2025-11-08,10:02:58.000,312,11116837,6685,0,1762596177,12993.230781779996,30493.868756519994,53118.6273384 2025-11-08,10:03:00.000,312,11117004,6445,0,1762596179,12991.93741025999,30954.63513897,53118.767080800004 2025-11-08,10:03:00.000,312,11116877,6605,0,1762596179,12990.610357189995,28643.831637149997,53118.836952000005 2025-11-08,10:03:01.000,312,11116910,6565,0,1762596180,12989.795263679996,29104.739002200004,53118.99765576001 2025-11-08,10:03:02.000,312,11116981,6885,0,1762596181,12989.64706486,30026.89913967,53119.22823072 2025-11-08,10:03:03.000,312,11116971,6605,0,1762596182,12989.680746409991,29102.349347130003,53119.08848832 2025-11-08,10:03:04.000,312,11117014,6284,0,1762596183,12989.242886259999,31412.88498201,53118.885861840005 2025-11-08,10:03:05.000,312,11117143,6725,0,1762596184,12988.11792248999,30030.698620740004,53118.68323536 2025-11-08,10:03:06.000,312,11116952,6405,0,1762596185,12986.299118789997,29572.350089879998,53118.18714984001 2025-11-08,10:03:07.000,312,11117006,6485,0,1762596186,12984.291698409994,30961.197879,53117.85176808001 2025-11-08,10:03:08.000,312,11116989,6725,0,1762596187,12983.058953679989,29114.128443359994,53117.5093992 2025-11-08,10:03:10.000,312,11116848,6365,0,1762596189,12982.439213159996,28651.698466229995,53117.20196592001 2025-11-08,10:03:10.000,312,11117060,6324,0,1762596189,12981.765582159998,29575.085152319996,53117.208953040004 2025-11-08,10:03:11.000,312,11116887,6885,0,1762596190,12981.280567839996,30960.08411646,53117.10414624001 2025-11-08,10:03:12.000,312,11116942,6124,0,1762596191,12981.19299581,30497.01971763,53117.17401744 2025-11-08,10:03:13.000,312,11116931,6685,0,1762596192,12981.576965480002,32342.629983360006,53117.10414624001 2025-11-08,10:03:14.000,312,11117031,6765,0,1762596193,12982.06871611,30030.27567294,53117.29978560001 2025-11-08,10:03:15.000,312,11116943,6805,0,1762596194,12982.776028660002,28180.992810480006,53117.257862880004 2025-11-08,10:03:16.000,312,11116874,6205,0,1762596195,12983.40250548999,27719.006928539995,53117.31375984 2025-11-08,10:03:17.000,312,11116787,7005,0,1762596196,12983.874047190002,27257.683664819997,53117.229914400006 2025-11-08,10:03:18.000,312,11116737,6645,0,1762596197,12984.493787709995,31415.711683140005,53117.18799168 2025-11-08,10:03:20.000,312,11117078,6685,0,1762596199,12985.98251221999,25873.079451960002,53117.05523640001 2025-11-08,10:03:20.000,312,11117128,6084,0,1762596199,12987.376928389996,27719.810529359995,53117.229914400006 2025-11-08,10:03:21.000,312,11117084,6045,0,1762596200,12988.710717770002,24947.225570370007,53117.18100456001 2025-11-08,10:03:22.000,312,11116926,6284,0,1762596201,12988.973433859988,34645.50321393,53117.13209472001 2025-11-08,10:03:23.000,312,11117017,6645,0,1762596202,12987.902360569999,29565.653416379995,53117.29279848 2025-11-08,10:03:24.000,312,11117095,6845,0,1762596203,12985.68611458,30492.67745355,53117.09715912 2025-11-08,10:03:25.000,312,11117062,6084,0,1762596204,12983.793211470002,27725.04803295,53116.824661440005 2025-11-08,10:03:26.000,312,11116800,6245,0,1762596205,12982.877073309988,29114.311720740006,53116.46831832 2025-11-08,10:03:27.000,312,11116883,6885,0,1762596206,12982.843391759998,28653.57353481,53116.09101384 2025-11-08,10:03:28.000,312,11116994,6205,0,1762596207,12983.173470949994,30962.93196498,53115.888387360006 2025-11-08,10:03:30.000,312,11116914,6565,0,1762596209,12983.557440619996,30962.64999978,53115.580954080004 2025-11-08,10:03:30.000,312,11117011,6805,0,1762596209,12983.698903129996,30502.080992970004,53115.22461096 2025-11-08,10:03:31.000,312,11116826,6405,0,1762596210,12983.038744749989,30041.970179609998,53115.10582992 2025-11-08,10:03:32.000,312,11116888,6324,0,1762596211,12982.257332789995,25885.232152080003,53114.63070576 2025-11-08,10:03:33.000,312,11116957,6765,0,1762596212,12981.442239279997,20802.358277759995,53114.428079280005 2025-11-08,10:03:34.000,312,11116805,6605,0,1762596213,12980.795553519994,27266.960319899998,53114.31628536 2025-11-08,10:03:35.000,312,11116945,6845,0,1762596214,12980.384638609998,27264.464927880006,53114.30231112001 2025-11-08,10:03:36.000,312,11117029,6725,0,1762596215,12980.755135659994,27724.343119950005,53114.35122096001 2025-11-08,10:03:37.000,312,11117043,6645,0,1762596216,12982.28427802999,30032.150741520003,53114.46301488 2025-11-08,10:03:38.000,312,11116793,6645,0,1762596217,12984.736294869996,36959.35898904,53114.546860320006 2025-11-08,10:03:40.000,312,11117000,6485,0,1762596219,12987.801315919998,34650.67727535,53114.644680000005 2025-11-08,10:03:40.000,312,11116994,6365,0,1762596219,12989.43823924999,29111.203054409998,53114.595770160005 2025-11-08,10:03:41.000,312,11116905,6685,0,1762596220,12989.168786849994,28192.800103229994,53114.47000200001 2025-11-08,10:03:42.000,312,11117002,6284,0,1762596221,12988.023614149999,24501.19891875,53114.28833688 2025-11-08,10:03:43.000,312,11116955,6645,0,1762596222,12986.891914069995,7409.652748590001,53114.260388400005 2025-11-08,10:03:44.000,312,11116986,6084,0,1762596223,12986.117238419996,11566.870116959995,53114.31628536 2025-11-08,10:03:45.000,312,11116854,6405,0,1762596224,12986.204810449992,27733.408301129995,53114.40013080001 2025-11-08,10:03:46.000,312,11116939,6605,0,1762596225,12986.88517776,30039.799047570006,53114.53288608 2025-11-08,10:03:47.000,312,11117092,6245,0,1762596226,12987.518390899997,25418.741876069995,53114.63070576 2025-11-08,10:03:48.000,312,11116982,6365,0,1762596227,12987.707007579993,30499.127407499996,53114.742499680004 2025-11-08,10:03:50.000,312,11116975,6925,0,1762596229,12987.349983150001,30959.872642560003,53114.86826784 2025-11-08,10:03:50.000,312,11117070,6365,0,1762596229,12987.114212299995,33730.11024126,53114.92416480001 2025-11-08,10:03:51.000,312,11117059,6845,0,1762596230,12987.14789385,28186.66736013,53114.95211328001 2025-11-08,10:03:52.000,312,11116836,6005,0,1762596231,12987.794579609988,28185.87080844,53114.910190560004 2025-11-08,10:03:53.000,312,11116987,6965,0,1762596232,12988.252648689995,29109.26454366,53115.00102312001 2025-11-08,10:03:54.000,312,11116941,6765,0,1762596233,12988.751135630002,30495.58169511,53114.93813904 2025-11-08,10:03:55.000,312,11116947,6845,0,1762596234,12989.188995779994,31421.470822350006,53114.77743528 2025-11-08,10:03:56.000,312,11117127,6965,0,1762596235,12989.31698566999,29574.824334510005,53114.84031936 2025-11-08,10:03:57.000,312,11116937,6565,0,1762596236,12989.020588029998,30497.922006270004,53114.644680000005 2025-11-08,10:03:58.000,312,11117045,6685,0,1762596237,12988.36716596,30035.2241622,53114.80538376001 2025-11-08,10:04:00.000,312,11116828,6525,0,1762596239,12987.760898059998,26802.041999880006,53114.63070576 2025-11-08,10:04:00.000,312,11116650,6245,0,1762596239,12987.12768492,27264.669352650002,53114.44904064001 2025-11-08,10:04:01.000,312,11117070,6405,0,1762596240,12986.555098569988,30036.436612560006,53114.42109216001 2025-11-08,10:04:02.000,312,11116918,6485,0,1762596241,12985.935358049996,25416.394515780004,53114.42109216001 2025-11-08,10:04:03.000,312,11116916,6245,0,1762596242,12985.612015169994,27724.145744309993,53114.34423384 2025-11-08,10:04:04.000,312,11116733,7005,0,1762596243,12985.84104970999,31417.84756953,53114.47000200001 2025-11-08,10:04:05.000,312,11116999,6845,0,1762596244,12986.420372369997,30955.149725459996,53114.44205352 2025-11-08,10:04:06.000,312,11116969,6525,0,1762596245,12987.605962929993,26336.721879450008,53114.58179592 2025-11-08,10:04:07.000,312,11116977,6725,0,1762596246,12989.007115409993,30495.680382930004,53114.46301488 2025-11-08,10:04:08.000,312,11117146,6205,0,1762596247,12990.408267889994,32807.632892940004,53114.595770160005 2025-11-08,10:04:10.000,312,11116741,7005,0,1762596249,12991.65448523999,30499.4093727,53114.56782168001 2025-11-08,10:04:10.000,312,11117179,6485,0,1762596249,12992.112554319996,31886.304552810005,53114.763461040005 2025-11-08,10:04:11.000,312,11116881,6805,0,1762596250,12992.395479339997,30964.257201419998,53115.05692008 2025-11-08,10:04:12.000,312,11116865,6525,0,1762596251,12992.584096019993,28656.59761158,53115.245572320004 2025-11-08,10:04:13.000,312,11116736,6324,0,1762596252,12993.10279189,28195.182709169996,53115.49012152 2025-11-08,10:04:14.000,312,11117093,6685,0,1762596253,12993.756213959998,29119.03463784,53115.580954080004 2025-11-08,10:04:15.000,312,11117032,6365,0,1762596254,12994.557834849991,30504.639827160005,53115.88140024001 2025-11-08,10:04:16.000,312,11117109,6725,0,1762596255,12995.487445629995,30041.899688310004,53116.23075624 2025-11-08,10:04:17.000,312,11116980,6365,0,1762596256,12996.59893678,28193.448623189994,53116.59408648 2025-11-08,10:04:18.000,312,11117017,6525,0,1762596257,12997.717164239999,27730.891761720006,53117.041262160004 2025-11-08,10:04:20.000,312,11116988,6405,0,1762596259,12998.821919079994,33274.475625449995,53117.36965680001 2025-11-08,10:04:20.000,312,11116958,6565,0,1762596259,12999.562913180001,28655.032704719997,53117.87272944001 2025-11-08,10:04:21.000,312,11117205,6685,0,1762596260,13000.283698349995,29578.200867780004,53118.29195664 2025-11-08,10:04:22.000,312,11117110,6445,0,1762596261,13000.788921599997,29115.552367619995,53118.9417588 2025-11-08,10:04:23.000,312,11117209,6845,0,1762596262,13001.105528169988,31886.431437149993,53119.3959216 2025-11-08,10:04:24.000,312,11117009,6685,0,1762596263,13001.482761529995,36968.614496730006,53119.61252232 2025-11-08,10:04:25.000,312,11117131,7005,0,1762596264,13002.035138949992,29579.462662050006,53119.68938064 2025-11-08,10:04:26.000,312,11117017,6725,0,1762596265,13002.8771777,29582.1060858,53119.87104576 2025-11-08,10:04:27.000,312,11117081,6525,0,1762596266,13004.07624088,17110.320047219997,53120.11559496 2025-11-08,10:04:28.000,312,11116892,6205,0,1762596267,13005.100159999995,15724.404696180005,53120.42302824 2025-11-08,10:04:30.000,312,11117044,6365,0,1762596269,13007.61280363,26346.703447530002,53121.29641824001 2025-11-08,10:04:31.000,312,11116815,6805,0,1762596270,13009.229518029992,29117.58251706,53121.82045224 2025-11-08,10:04:32.000,312,11117098,6405,0,1762596271,13010.657615750002,27732.329784240006,53122.2257052 2025-11-08,10:04:33.000,312,11116944,6525,0,1762596272,13011.695007490001,28195.584509580003,53122.456280160004 2025-11-08,10:04:34.000,312,11117005,6805,0,1762596273,13011.836470000002,30506.261127060003,53122.791661920004 2025-11-08,10:04:35.000,312,11116981,6725,0,1762596274,13011.587226529991,34200.88638831,53123.15499216 2025-11-08,10:04:36.000,312,11116873,6725,0,1762596275,13011.236938409995,32351.448444990005,53123.60216784001 2025-11-08,10:04:37.000,312,11116954,6565,0,1762596276,13011.028112799999,28654.785985170005,53124.01440792 2025-11-08,10:04:38.000,312,11116838,6485,0,1762596277,13010.954013389994,30039.777900179994,53124.46158360001 2025-11-08,10:04:39.000,312,11116832,6084,0,1762596278,13011.04158541999,26805.926070510002,53124.769016879996 2025-11-08,10:04:41.000,312,11116921,6845,0,1762596280,13011.176311619995,29578.40529255,53124.95766912 2025-11-08,10:04:41.000,312,11116965,7045,0,1762596280,13010.698033610002,26345.547390210006,53125.104398639996 2025-11-08,10:04:42.000,312,11117053,6765,0,1762596281,13009.498970430002,29579.970199410003,53125.32099936001 2025-11-08,10:04:43.000,312,11117010,6324,0,1762596282,13007.761002449995,26808.477855570003,53125.36292208 2025-11-08,10:04:44.000,312,11117047,6725,0,1762596283,13006.629302369991,33275.448405389994,53125.41183192 2025-11-08,10:04:45.000,312,11117041,6725,0,1762596284,13006.27227794,29580.393147209994,53125.55856144 2025-11-08,10:04:46.000,312,11117090,6245,0,1762596285,13006.28575055999,21265.472020500005,53125.70529096001 2025-11-08,10:04:47.000,312,11117043,6885,0,1762596286,13006.59562082,30505.105069740006,53125.7891364 2025-11-08,10:04:48.000,312,11117060,6284,0,1762596287,13006.804446429996,27272.479788690005,53125.50266448 2025-11-08,10:04:49.000,312,11117105,6805,0,1762596288,13006.49457617,12029.102718449998,53125.34894784001 2025-11-08,10:04:51.000,312,11117012,6245,0,1762596290,13005.719900520002,4176.082884119998,53125.090424400005 2025-11-08,10:04:51.000,312,11116913,6805,0,1762596290,13005.34940346999,12029.032227150004,53124.873823680005 2025-11-08,10:04:52.000,312,11116881,6645,0,1762596291,13004.972170109999,24501.234164399997,53124.769016879996 2025-11-08,10:04:53.000,312,11116917,6525,0,1762596292,13004.871125459998,27733.69026633,53124.72010704 2025-11-08,10:04:54.000,312,11116842,6245,0,1762596293,13004.460210550002,30042.167555249995,53124.657222960006 2025-11-08,10:04:55.000,312,11117080,6445,0,1762596294,13002.69529733,31888.574372670002,53124.587351760005 2025-11-08,10:04:56.000,312,11117091,6725,0,1762596295,13000.55988706,29115.524171099998,53124.37773816 2025-11-08,10:04:57.000,312,11116937,6805,0,1762596296,12998.512048819997,23109.390495030006,53124.31485408001 2025-11-08,10:04:58.000,312,11116989,6805,0,1762596297,12997.440975529993,30038.516105910006,53124.084279120005 2025-11-08,10:04:59.000,312,11117010,6165,0,1762596298,12997.083951100001,33272.64990078,53123.916588240005 2025-11-08,10:05:01.000,312,11117068,6485,0,1762596300,12996.935752279991,24495.883874730003,53123.93754960001 2025-11-08,10:05:01.000,312,11117087,6645,0,1762596300,12997.043533240001,29116.052855849994,53123.60216784001 2025-11-08,10:05:02.000,312,11116919,6725,0,1762596301,12997.488129699988,29578.222015170002,53123.56024512 2025-11-08,10:05:03.000,312,11117190,6284,0,1762596302,12997.542020179993,32811.094015769995,53123.245824720005 2025-11-08,10:05:04.000,312,11116979,6885,0,1762596303,12997.077214789992,34658.396072699994,53123.35761864001 2025-11-08,10:05:05.000,312,11116949,6725,0,1762596304,12996.282330209993,31886.734549739995,53123.413515600005 2025-11-08,10:05:06.000,312,11117049,6365,0,1762596305,12994.766660460002,27728.56554882,53123.078133840005 2025-11-08,10:05:07.000,312,11116936,6284,0,1762596306,12993.271199639996,32808.02059509,53122.89646872 2025-11-08,10:05:08.000,312,11117110,6284,0,1762596307,12991.91720132999,29571.976485990002,53122.71480360001 2025-11-08,10:05:09.000,312,11116943,6885,0,1762596308,12991.580385829999,28646.630141760004,53122.37243472 2025-11-08,10:05:11.000,312,11117054,6445,0,1762596310,12991.748793579995,35574.08510883,53122.190769600005 2025-11-08,10:05:11.000,312,11116851,6565,0,1762596310,12992.375270409997,30030.931242029998,53121.96718176001 2025-11-08,10:05:12.000,312,11116918,6245,0,1762596311,12993.560860969992,26335.586969519994,53121.88333632 2025-11-08,10:05:13.000,312,11116982,6405,0,1762596312,12995.224729539994,30494.037935639994,53121.65974848001 2025-11-08,10:05:14.000,312,11116967,6725,0,1762596313,12996.63261832999,30957.546429659997,53121.56192880001 2025-11-08,10:05:15.000,312,11116917,6605,0,1762596314,12997.427502909988,27724.970492520006,53121.450134880004 2025-11-08,10:05:16.000,312,11117070,6324,0,1762596315,12996.75387190999,31882.624906950005,53121.47808336 2025-11-08,10:05:17.000,312,11116875,6565,0,1762596316,12995.41334621999,30496.624966350006,53121.26846976 2025-11-08,10:05:18.000,312,11116870,6245,0,1762596317,12994.07282052999,27262.815431459996,53121.26148264 2025-11-08,10:05:19.000,312,11116939,6885,0,1762596318,12993.621487759992,29571.821405130002,53121.29641824001 2025-11-08,10:05:21.000,312,11116946,6565,0,1762596320,12993.998721119999,30493.551545669994,53121.51301896001 2025-11-08,10:05:21.000,312,11117085,6685,0,1762596320,12994.537625919991,28182.085425629994,53121.450134880004 2025-11-08,10:05:22.000,312,11117062,6365,0,1762596321,12995.29209263999,27257.035144859998,53121.54795456 2025-11-08,10:05:23.000,312,11116956,6525,0,1762596322,12996.201494489993,35571.15971988,53121.450134880004 2025-11-08,10:05:24.000,312,11116948,6245,0,1762596323,12997.279304089992,31876.062166920005,53121.38026368 2025-11-08,10:05:25.000,312,11117003,6605,0,1762596324,12998.323432140001,25408.548834090005,53121.37327656001 2025-11-08,10:05:26.000,312,11116887,6685,0,1762596325,12998.943172659994,29564.349327329997,53121.568915920005 2025-11-08,10:05:27.000,312,11116845,6765,0,1762596326,12999.414714359991,31873.327104480006,53121.55494168 2025-11-08,10:05:28.000,312,11116847,6645,0,1762596327,12999.839101889993,30027.38552964,53121.457122 2025-11-08,10:05:29.000,312,11116892,6365,0,1762596328,12999.603331040002,30493.065155699995,53121.34532808001 2025-11-08,10:05:31.000,312,11117113,6765,0,1762596330,12997.528547559989,30499.275439229998,53121.09379176 2025-11-08,10:05:32.000,312,11116903,6685,0,1762596331,12995.884887920001,30498.76790187,53121.33834096 2025-11-08,10:05:33.000,312,11116942,6405,0,1762596332,12994.15365624999,30034.498101809993,53121.36628944 2025-11-08,10:05:34.000,312,11117111,6685,0,1762596333,12992.658195429998,29570.778133889995,53121.33834096 2025-11-08,10:05:35.000,312,11116885,6645,0,1762596334,12991.587122139994,25875.20124009,53121.471096240006 2025-11-08,10:05:36.000,312,11117129,6525,0,1762596335,12990.79897386999,32803.50210276,53121.29641824001 2025-11-08,10:05:37.000,312,11117114,6405,0,1762596336,12990.630566119995,33727.60075098,53121.26148264 2025-11-08,10:05:38.000,312,11117030,6365,0,1762596337,12990.75855600999,33265.90388337,53121.135714480006 2025-11-08,10:05:39.000,312,11117006,6365,0,1762596338,12990.057979769997,29110.314864030006,53121.19161144 2025-11-08,10:05:40.000,312,11117087,6805,0,1762596339,12988.36716596,31883.738669490005,53121.17763720001 2025-11-08,10:05:42.000,312,11117090,6405,0,1762596341,12985.65916933999,35117.21689527,53121.233534160005 2025-11-08,10:05:42.000,312,11116821,6725,0,1762596341,12984.258016859989,29572.31484423,53121.17763720001 2025-11-08,10:05:43.000,312,11116842,6365,0,1762596342,12983.752793610001,35112.75479598,53121.114753120004 2025-11-08,10:05:44.000,312,11116872,6365,0,1762596343,12983.51028645,30030.776161169997,53120.968023600006 2025-11-08,10:05:45.000,312,11117094,6445,0,1762596344,12983.24757036,29568.987654869998,53120.933088 2025-11-08,10:05:46.000,312,11117068,6405,0,1762596345,12983.28125190999,26798.538582270005,53120.85622968 2025-11-08,10:05:47.000,312,11117029,6725,0,1762596346,12983.894256120002,29569.389455280005,53120.72347440001 2025-11-08,10:05:48.000,312,11117073,6885,0,1762596347,12985.066374059992,29105.11260609,53120.71648728 2025-11-08,10:05:49.000,312,11117090,6324,0,1762596348,12986.070084250001,29565.1176825,53120.87719104 2025-11-08,10:05:50.000,312,11117073,6885,0,1762596349,12986.8447599,25868.78653179,53121.0029592 2025-11-08,10:05:52.000,312,11117009,6885,0,1762596351,12987.504918279992,30948.622231080008,53121.16366296 2025-11-08,10:05:52.000,312,11117243,6765,0,1762596351,12988.501892159991,29101.334272410008,53121.33834096 2025-11-08,10:05:53.000,312,11116882,6284,0,1762596352,12989.45844817999,31873.439890559996,53121.54096744001 2025-11-08,10:05:54.000,312,11116891,6525,0,1762596353,12989.896308329997,29104.090482240004,53121.83442648 2025-11-08,10:05:55.000,312,11116892,6165,0,1762596354,12989.606647,27720.621179309994,53121.855387840005 2025-11-08,10:05:56.000,312,11117115,6645,0,1762596355,12988.17854927999,31418.425598190006,53122.05801432 2025-11-08,10:05:57.000,312,11117193,6685,0,1762596356,12985.80063184999,30035.181867420004,53122.11391128001 2025-11-08,10:05:58.000,312,11116821,6765,0,1762596357,12983.874047190002,26340.775129200003,53122.18378248001 2025-11-08,10:05:59.000,312,11116980,6284,0,1762596358,12982.890545929993,28649.39340072,53122.49121576 2025-11-08,10:06:00.000,312,11116961,6805,0,1762596359,12982.802973899998,29571.51124341,53122.54711272001 2025-11-08,10:06:02.000,312,11117083,6885,0,1762596361,12983.126316779999,27259.974632070007,53122.812623280006 2025-11-08,10:06:02.000,312,11116944,6205,0,1762596361,12983.395769179995,29105.324079989994,53122.86852024 2025-11-08,10:06:03.000,312,11117115,6685,0,1762596362,12983.786475159992,30025.672591049995,53123.07114672001 2025-11-08,10:06:04.000,312,11117082,6365,0,1762596363,12984.64872284,27713.19139629,53123.07114672001 2025-11-08,10:06:05.000,312,11117147,6765,0,1762596364,12985.80063184999,36486.038106060005,53123.21787624001 2025-11-08,10:06:06.000,312,11117059,6565,0,1762596365,12986.804342039999,30482.28703593,53123.21787624001 2025-11-08,10:06:07.000,312,11116970,6284,0,1762596366,12987.336510529996,34639.715878200004,53123.294734560004 2025-11-08,10:06:08.000,312,11117030,6405,0,1762596367,12986.99969502999,27251.346496950006,53123.23883760001 2025-11-08,10:06:09.000,312,11116941,6925,0,1762596368,12986.871705139994,28637.036275830003,53123.21787624001 2025-11-08,10:06:10.000,312,11117106,6324,0,1762596369,12987.08726706,30021.985896059996,53123.5183224 2025-11-08,10:06:12.000,312,11116930,6405,0,1762596371,12986.952540859995,29560.042308899996,53123.60216784001 2025-11-08,10:06:12.000,312,11117028,6525,0,1762596371,12986.77739679999,31407.154039319998,53123.67902616 2025-11-08,10:06:13.000,312,11116886,6365,0,1762596372,12986.912122999995,27712.3948446,53123.82575568 2025-11-08,10:06:14.000,312,11116757,6685,0,1762596373,12988.19875820999,27250.098800940003,53123.82575568 2025-11-08,10:06:15.000,312,11116932,6284,0,1762596374,12989.33719459999,35101.440942329995,53123.90960112001 2025-11-08,10:06:16.000,312,11116965,6765,0,1762596375,12989.956935119997,27712.71910458,53123.83972992001 2025-11-08,10:06:17.000,312,11116925,6565,0,1762596376,12990.233123829988,30022.782447749996,53123.88863976001 2025-11-08,10:06:18.000,312,11116937,6925,0,1762596377,12990.293750619989,32332.11973053,53123.81178144001 2025-11-08,10:06:19.000,312,11117100,6165,0,1762596378,12989.700955339991,25865.40294939,53124.09126624 2025-11-08,10:06:20.000,312,11116830,6324,0,1762596379,12988.818498729997,29558.597237249996,53124.25895712 2025-11-08,10:06:22.000,312,11117013,6925,0,1762596381,12987.18157539999,31403.171280869996,53124.61530024 2025-11-08,10:06:23.000,312,11116909,6685,0,1762596382,12986.730242629994,29094.820876290003,53124.73408128 2025-11-08,10:06:24.000,312,11116959,6565,0,1762596383,12986.440581299998,30482.371625490006,53124.601325999996 2025-11-08,10:06:25.000,312,11117023,6605,0,1762596384,12986.602252739998,29561.367545340006,53124.62927448001 2025-11-08,10:06:26.000,312,11116867,6645,0,1762596385,12986.8447599,27253.65861159,53124.41267376001 2025-11-08,10:06:27.000,312,11117030,6205,0,1762596386,12987.289356360001,25869.08259525,53124.25895712 2025-11-08,10:06:28.000,312,11117005,6805,0,1762596387,12987.653117100002,29564.433916890004,53124.23799576 2025-11-08,10:06:29.000,312,11116894,6565,0,1762596388,12988.26612131,33258.97458858001,53124.33581544 2025-11-08,10:06:30.000,312,11117067,6965,0,1762596389,12989.182259469999,25406.004098160003,53124.370751040005 2025-11-08,10:06:31.000,312,11116842,6284,0,1762596390,12989.963671429992,27713.691884519998,53124.45459648 2025-11-08,10:06:33.000,312,11117114,6445,0,1762596392,12991.600594759999,30948.128791979994,53124.39171240001 2025-11-08,10:06:34.000,312,11116998,6245,0,1762596393,12992.671668049989,26331.801586710004,53124.29389272001 2025-11-08,10:06:35.000,312,11116746,6525,0,1762596394,12993.917885399998,31414.217267579996,53124.419660880005 2025-11-08,10:06:36.000,312,11116907,6565,0,1762596395,12994.894650349997,28181.05625265,53124.27991848 2025-11-08,10:06:37.000,312,11117088,6365,0,1762596396,12995.709743859996,30488.447975550007,53124.24498288001 2025-11-08,10:06:38.000,312,11116761,6605,0,1762596397,12996.827971319995,28176.312188159995,53124.37773816 2025-11-08,10:06:39.000,312,11116835,6725,0,1762596398,12997.81147257999,32792.688737339995,53124.55940328001 2025-11-08,10:06:40.000,312,11117010,6084,0,1762596399,12998.505312510002,30943.497513569993,53124.69914568001 2025-11-08,10:06:41.000,312,11117043,6845,0,1762596400,12998.525521440002,27709.243883489995,53124.78997824 2025-11-08,10:06:42.000,312,11117083,6765,0,1762596401,12998.249332729996,31864.501593719993,53124.992604720006 2025-11-08,10:06:44.000,312,11117123,6885,0,1762596403,12998.512048819997,27706.544066700008,53124.94369488001 2025-11-08,10:06:44.000,312,11117009,6885,0,1762596403,12999.05768993,32324.189459279994,53125.03452744001 2025-11-08,10:06:45.000,312,11117152,6205,0,1762596404,12999.07116254999,30016.417083360007,53124.92972064 2025-11-08,10:06:46.000,312,11117071,6765,0,1762596405,12998.222387490001,29556.7997091,53124.77600400001 2025-11-08,10:06:47.000,312,11116870,6084,0,1762596406,12996.376638549998,34639.335225179995,53124.52446768 2025-11-08,10:06:48.000,312,11116893,6765,0,1762596407,12993.830313369988,31409.170090500003,53124.321841200006 2025-11-08,10:06:49.000,312,11117012,6124,0,1762596408,12990.73834707999,24945.35755092,53124.07030488 2025-11-08,10:06:50.000,312,11116871,6685,0,1762596409,12987.531863520002,29564.511457319997,53123.90960112001 2025-11-08,10:06:51.000,312,11116997,6725,0,1762596410,12985.100055609997,35105.58583077,53123.85370416 2025-11-08,10:06:52.000,312,11116824,6284,0,1762596411,12983.773002540001,24480.164314830006,53123.92357536 2025-11-08,10:06:54.000,312,11117001,7165,0,1762596413,12983.36882394,28172.533854480003,53123.902614 2025-11-08,10:06:54.000,312,11116817,6805,0,1762596413,12983.112844159994,30942.073589310006,53123.88863976001 2025-11-08,10:06:55.000,312,11117115,6525,0,1762596414,12982.722138179997,24937.83612921,53123.73492312 2025-11-08,10:06:56.000,312,11116977,6645,0,1762596415,12982.769292349993,28170.468459390002,53123.61614208 2025-11-08,10:06:57.000,312,11117142,6084,0,1762596416,12982.930963789993,30018.306250199996,53123.39954136 2025-11-08,10:06:58.000,312,11116895,6765,0,1762596417,12982.728874489992,27247.638654569993,53123.22486336 2025-11-08,10:06:59.000,312,11116903,6925,0,1762596418,12981.691482749993,31404.348485580005,53122.91743008 2025-11-08,10:07:00.000,312,11117118,6324,0,1762596419,12979.82552487999,25400.463481979998,53122.861533120005 2025-11-08,10:07:01.000,312,11116964,6365,0,1762596420,12977.811368189992,30481.081634700007,53122.79864904 2025-11-08,10:07:02.000,312,11116988,6485,0,1762596421,12975.871310909999,27709.455357390005,53122.85454600001 2025-11-08,10:07:04.000,312,11116848,6445,0,1762596423,12974.618357249994,31863.648648989998,53122.93140432001 2025-11-08,10:07:04.000,312,11116865,6725,0,1762596423,12973.971671489991,28167.331596539996,53123.28774744001 2025-11-08,10:07:05.000,312,11116862,6405,0,1762596424,12973.324985729989,30474.208732950006,53123.47639968001 2025-11-08,10:07:06.000,312,11116994,6324,0,1762596425,12973.196995839993,32320.693090800007,53123.45543832001 2025-11-08,10:07:07.000,312,11116928,6445,0,1762596426,12972.974697609992,33706.14319926,53123.4484512 2025-11-08,10:07:08.000,312,11116884,6405,0,1762596427,12973.109423809998,33705.699104069994,53123.427489839996 2025-11-08,10:07:09.000,312,11117011,6725,0,1762596428,12973.452975619999,27701.49688962,53123.37159288 2025-11-08,10:07:10.000,312,11116984,6284,0,1762596429,12973.89757208,32780.4373494,53123.21088912 2025-11-08,10:07:11.000,312,11117132,6445,0,1762596430,12974.214178649992,34628.00022414001,53123.245824720005 2025-11-08,10:07:12.000,312,11116987,6645,0,1762596431,12974.530785219999,26778.321677429994,53123.427489839996 2025-11-08,10:07:14.000,312,11116938,6205,0,1762596433,12976.868284789998,29085.23405949,53123.60216784001 2025-11-08,10:07:15.000,312,11116872,6205,0,1762596434,12977.959567010003,21233.66634594,53123.748897360005 2025-11-08,10:07:16.000,312,11116950,6205,0,1762596435,12978.242492029989,26774.120395949998,53123.95152384 2025-11-08,10:07:17.000,312,11116882,6365,0,1762596436,12977.521706859996,29545.154546339996,53124.14716320001 2025-11-08,10:07:18.000,312,11117175,6965,0,1762596437,12976.396743090001,25390.975353,53123.84671704 2025-11-08,10:07:19.000,312,11116746,6245,0,1762596438,12975.00906322999,30472.805956080003,53123.727936 2025-11-08,10:07:20.000,312,11116955,6685,0,1762596439,12973.81673636,29550.307460369993,53123.53928376 2025-11-08,10:07:21.000,312,11116982,6124,0,1762596440,12972.833235099992,30012.63874968,53123.26678608001 2025-11-08,10:07:22.000,312,11116975,6925,0,1762596441,12972.085504689989,30935.41921059,53123.3436444 2025-11-08,10:07:23.000,312,11116877,6525,0,1762596442,12971.593754059992,32781.43127673,53123.203902 2025-11-08,10:07:25.000,312,11116755,7085,0,1762596444,12971.620699300001,28624.862428320004,53123.18294064 2025-11-08,10:07:25.000,312,11117019,6525,0,1762596444,12972.35495709,30933.255127679993,53123.28774744001 2025-11-08,10:07:26.000,312,11117133,6645,0,1762596445,12973.823472669996,29547.057811439998,53123.38556712001 2025-11-08,10:07:27.000,312,11117051,6845,0,1762596446,12975.756793639994,30469.182703259998,53123.63710344 2025-11-08,10:07:28.000,312,11117056,6365,0,1762596447,12977.481288999996,29544.562419420006,53123.72094888001 2025-11-08,10:07:29.000,312,11116985,6805,0,1762596448,12978.296382509994,27696.724628609998,53123.83972992001 2025-11-08,10:07:30.000,312,11116947,6725,0,1762596449,12978.41089978,28618.884766079995,53123.651077680006 2025-11-08,10:07:31.000,312,11117010,6205,0,1762596450,12977.986512249998,30002.833409850005,53123.77684584 2025-11-08,10:07:32.000,312,11117080,6685,0,1762596451,12977.08384670999,29078.05804515,53123.92357536 2025-11-08,10:07:33.000,312,11116948,6205,0,1762596452,12975.810684119999,29076.676415669994,53124.16812456 2025-11-08,10:07:35.000,312,11116898,6525,0,1762596454,12974.638566179994,27229.388456999994,53124.265944239996 2025-11-08,10:07:35.000,312,11117127,6805,0,1762596454,12974.820446549995,31386.415498860006,53124.2869056 2025-11-08,10:07:36.000,312,11116974,6365,0,1762596455,12975.393032899992,32313.002489970007,53124.14017608 2025-11-08,10:07:37.000,312,11116980,6365,0,1762596456,12975.689430539998,34162.62371067,53124.2170344 2025-11-08,10:07:38.000,312,11117104,6324,0,1762596457,12975.271779319992,28160.790003899994,53123.986459440006 2025-11-08,10:07:39.000,312,11117048,6284,0,1762596458,12974.70592927999,28622.557362809996,53123.902614 2025-11-08,10:07:40.000,312,11116967,6645,0,1762596459,12974.052507209992,27697.97232462,53123.95152384 2025-11-08,10:07:41.000,312,11117106,6284,0,1762596460,12973.49339348,30466.25731431,53124.06331776 2025-11-08,10:07:42.000,312,11117015,6805,0,1762596461,12973.540547649995,27693.35514447,53124.10524048001 2025-11-08,10:07:43.000,312,11117072,6124,0,1762596462,12973.73590064,25845.637188869994,53124.32882832 2025-11-08,10:07:45.000,312,11116995,6765,0,1762596464,12973.742636949995,30002.213086410004,53124.419660880005 2025-11-08,10:07:45.000,312,11116942,6205,0,1762596464,12973.53381134,28155.897907680002,53124.251970000005 2025-11-08,10:07:46.000,312,11117033,6885,0,1762596465,12973.59443813,26770.56763443,53124.1820988 2025-11-08,10:07:47.000,312,11117181,6765,0,1762596466,12974.220914960002,31387.811226599995,53124.07729200001 2025-11-08,10:07:48.000,312,11116944,6084,0,1762596467,12974.98885429999,31388.516139600004,53123.89562688 2025-11-08,10:07:49.000,312,11116953,6965,0,1762596468,12975.601858509988,31389.813179520002,53123.762871599996 2025-11-08,10:07:50.000,312,11117016,6245,0,1762596469,12975.770266259999,33700.20078267,53123.462425440004 2025-11-08,10:07:51.000,312,11116988,6365,0,1762596470,12975.851101979999,28160.437547399997,53123.30870880001 2025-11-08,10:07:52.000,312,11116826,6485,0,1762596471,12975.723112089989,30932.486772510005,53123.16197928 2025-11-08,10:07:53.000,312,11116862,6045,0,1762596472,12975.325669799997,30470.789904899997,53123.00127552001 2025-11-08,10:07:55.000,312,11117015,6845,0,1762596474,12974.227651269997,28161.52311342,53122.756726319996 2025-11-08,10:07:55.000,312,11117176,6324,0,1762596474,12973.136369049993,26774.444655929998,53122.72877784 2025-11-08,10:07:56.000,312,11116986,6324,0,1762596475,12972.280857679994,30003.975368910003,53122.50519 2025-11-08,10:07:57.000,312,11117156,5965,0,1762596476,12972.280857679994,28155.59479509,53122.63794528001 2025-11-08,10:07:58.000,312,11116902,6445,0,1762596477,12972.462738049995,30003.3620946,53122.56108696 2025-11-08,10:07:59.000,312,11117121,6645,0,1762596478,12972.927543439997,31390.877598150008,53122.526151360005 2025-11-08,10:08:00.000,312,11116973,6765,0,1762596479,12973.452975619999,25389.368151360002,53122.358460480005 2025-11-08,10:08:01.000,312,11116976,6365,0,1762596480,12975.238097770001,26313.079097430003,53122.47025440001 2025-11-08,10:08:02.000,312,11116904,6284,0,1762596481,12977.400453279995,28159.147556609998,53122.589035439996 2025-11-08,10:08:03.000,312,11117022,6245,0,1762596482,12979.434818899994,26772.414506490008,53122.742752080005 2025-11-08,10:08:05.000,312,11116836,6525,0,1762596484,12980.579991599989,30003.291603300007,53122.67288088 2025-11-08,10:08:05.000,312,11116895,6685,0,1762596484,12980.660827319989,30463.8817575,53122.63095816 2025-11-08,10:08:06.000,312,11116957,6805,0,1762596485,12980.263385029997,30463.677332730003,53122.61698392001 2025-11-08,10:08:07.000,312,11117024,6445,0,1762596486,12978.862232549996,27694.14464703,53122.47025440001 2025-11-08,10:08:08.000,312,11117005,6685,0,1762596487,12976.827866929998,28619.194927799996,53122.44230592 2025-11-08,10:08:09.000,312,11116936,6365,0,1762596488,12974.71266559,30004.461758880003,53122.06500144001 2025-11-08,10:08:10.000,312,11116924,6324,0,1762596489,12972.994906539992,28156.88478588,53121.81346512 2025-11-08,10:08:11.000,312,11117139,6765,0,1762596490,12971.512918339991,31388.8685961,53121.56192880001 2025-11-08,10:08:12.000,312,11117065,6485,0,1762596491,12970.556362319992,27233.138594160002,53121.44314776001 2025-11-08,10:08:13.000,312,11117023,6805,0,1762596492,12970.509208149997,31388.685318720003,53121.32436672001 2025-11-08,10:08:15.000,312,11116967,7085,0,1762596494,12970.569834939997,30465.503057399997,53121.38026368 2025-11-08,10:08:15.000,312,11117004,6084,0,1762596494,12970.1387111,29080.877697150005,53121.457122 2025-11-08,10:08:16.000,312,11116885,6845,0,1762596495,12968.562414559994,34160.480775150005,53121.3872508 2025-11-08,10:08:17.000,312,11117146,6324,0,1762596496,12966.33943226,32774.63591541001,53121.5269932 2025-11-08,10:08:18.000,312,11116921,6725,0,1762596497,12964.385902360002,27693.912025740006,53121.48507048 2025-11-08,10:08:19.000,312,11116854,6445,0,1762596498,12962.92412309,29077.832472990005,53121.68070984001 2025-11-08,10:08:20.000,312,11117014,6245,0,1762596499,12961.913676589997,28153.106452199994,53121.70865832001 2025-11-08,10:08:21.000,312,11117039,6725,0,1762596500,12961.3815081,30460.737845519994,53121.60385152 2025-11-08,10:08:22.000,312,11117099,6725,0,1762596501,12961.3815081,32768.27055102,53121.49205760001 2025-11-08,10:08:23.000,312,11116931,6605,0,1762596502,12961.900203969992,29073.90610758,53121.457122 2025-11-08,10:08:25.000,312,11116858,6645,0,1762596504,12962.432372459989,30458.714745210003,53121.352315200005 2025-11-08,10:08:25.000,312,11116916,6485,0,1762596504,12962.74224272,27688.033051320002,53121.22654704001 2025-11-08,10:08:26.000,312,11116906,6084,0,1762596505,12962.89717784999,31843.45289154,53121.3872508 2025-11-08,10:08:27.000,312,11116807,6805,0,1762596506,12963.139685009992,30458.453927399998,53121.26148264 2025-11-08,10:08:28.000,312,11116967,6805,0,1762596507,12963.328301690002,24918.902166030006,53121.233534160005 2025-11-08,10:08:29.000,312,11116864,6284,0,1762596508,12963.099267149992,31385.85156846,53121.04488192 2025-11-08,10:08:30.000,312,11116882,6605,0,1762596509,12962.082084339992,31851.376113659993,53121.00994632001 2025-11-08,10:08:31.000,312,11117139,6685,0,1762596510,12959.805211559993,24004.622955900006,53120.6885388 2025-11-08,10:08:32.000,312,11117067,6525,0,1762596511,12957.130896490002,29547.149450130004,53120.45796384001 2025-11-08,10:08:33.000,312,11117003,6925,0,1762596512,12955.163893969999,33239.21587719,53120.24136312001 2025-11-08,10:08:35.000,312,11116766,6565,0,1762596514,12954.42963618,26767.825522860003,53120.19245328 2025-11-08,10:08:36.000,312,11116931,6685,0,1762596515,12954.820342159997,31382.037989129996,53120.18546616 2025-11-08,10:08:37.000,312,11117088,6245,0,1762596516,12955.52765471,32763.364356539998,53120.35315704 2025-11-08,10:08:38.000,312,11116949,6845,0,1762596517,12956.74019050999,26297.042326680006,53120.48591232001 2025-11-08,10:08:39.000,312,11116862,6165,0,1762596518,12957.73716438999,24911.824839509994,53120.38110552 2025-11-08,10:08:40.000,312,11117030,6205,0,1762596519,12957.73716438999,34146.9111999,53120.13655632 2025-11-08,10:08:41.000,312,11117006,6365,0,1762596520,12956.962488739991,31379.359319730007,53120.0247624 2025-11-08,10:08:42.000,312,11116869,6885,0,1762596521,12955.972251170002,28149.144841140005,53119.80816168 2025-11-08,10:08:43.000,312,11116896,6205,0,1762596522,12955.39966481999,29534.961504360006,53119.49374128 2025-11-08,10:08:44.000,312,11117051,6685,0,1762596523,12955.116739799989,27687.610103519997,53119.31906328 2025-11-08,10:08:46.000,312,11116968,6485,0,1762596525,12954.934859429988,31379.13374757,53119.340024640005 2025-11-08,10:08:46.000,312,11117002,6205,0,1762596525,12954.914650500003,31837.961619270005,53119.22823072 2025-11-08,10:08:47.000,312,11116996,6205,0,1762596526,12954.752979060002,31836.446056319997,53119.15835952 2025-11-08,10:08:48.000,312,11116853,6845,0,1762596527,12954.618252859997,27219.39983979,53119.59156096 2025-11-08,10:08:49.000,312,11116986,6405,0,1762596528,12954.42963618,30451.637418690007,53119.86405864001 2025-11-08,10:08:50.000,312,11117166,6405,0,1762596529,12954.34206414999,32299.094556480006,53120.10162072001 2025-11-08,10:08:51.000,312,11116966,6205,0,1762596530,12954.113029609995,27682.513582529995,53120.48591232001 2025-11-08,10:08:52.000,312,11117155,6965,0,1762596531,12953.10258310999,32761.785351419996,53120.64661608 2025-11-08,10:08:53.000,312,11117004,6445,0,1762596532,12952.038246129996,25838.03822673,53120.66059032 2025-11-08,10:08:54.000,312,11116993,6685,0,1762596533,12951.78900266,32764.527462989994,53120.70950016 2025-11-08,10:08:56.000,312,11116904,6245,0,1762596535,12952.300962219997,33226.125642779996,53120.947062240004 2025-11-08,10:08:56.000,312,11116798,6485,0,1762596535,12952.422215799998,29069.824661310005,53121.24750840001 2025-11-08,10:08:57.000,312,11116791,6845,0,1762596536,12951.431978229994,29992.717908299994,53121.32436672001 2025-11-08,10:08:58.000,312,11116944,6365,0,1762596537,12950.367641249999,29530.598092889995,53121.65974848001 2025-11-08,10:08:59.000,312,11117151,6605,0,1762596538,12948.892389359993,30914.842800119994,53121.82045224 2025-11-08,10:09:00.000,312,11116985,6725,0,1762596539,12947.861733929989,31375.686723000006,53122.13487264001 2025-11-08,10:09:01.000,312,11117043,6805,0,1762596540,12946.96580469999,30913.101665010006,53122.51217712 2025-11-08,10:09:02.000,312,11117103,6645,0,1762596541,12945.87452248,28142.32833243,53123.00127552001 2025-11-08,10:09:03.000,312,11116858,6205,0,1762596542,12944.480106309995,29988.854985059996,53123.09909520001 2025-11-08,10:09:04.000,312,11116895,6845,0,1762596543,12942.668038919997,28142.30718504,53123.483386800006 2025-11-08,10:09:06.000,312,11117181,6925,0,1762596545,12940.8357626,29990.25776193,53123.62312920001 2025-11-08,10:09:06.000,312,11117041,6885,0,1762596545,12939.885942889996,32300.12372946,53123.71396176 2025-11-08,10:09:07.000,312,11116947,6445,0,1762596546,12939.48850059999,25376.637422579995,53123.762871599996 2025-11-08,10:09:08.000,312,11117136,6045,0,1762596547,12939.603017869995,31841.35929993,53123.81178144001 2025-11-08,10:09:09.000,312,11116857,6725,0,1762596548,12939.77816193,33225.991709309994,53123.986459440006 2025-11-08,10:09:10.000,312,11116927,6885,0,1762596549,12940.384429829988,31377.413759849995,53124.30786696 2025-11-08,10:09:11.000,312,11116806,6245,0,1762596550,12940.842498909995,27220.569995369995,53124.73408128 2025-11-08,10:09:12.000,312,11116940,6245,0,1762596551,12941.563284080003,28603.63749789,53125.07645016 2025-11-08,10:09:13.000,312,11117024,6205,0,1762596552,12942.620884750002,25832.27908752,53125.41183192 2025-11-08,10:09:14.000,312,11117112,6205,0,1762596553,12943.41576933,31833.647551710004,53125.76817504 2025-11-08,10:09:16.000,312,11116939,6925,0,1762596555,12943.920992580002,26754.848074530004,53126.22932496 2025-11-08,10:09:16.000,312,11116873,6925,0,1762596555,12944.682195609996,29062.267993949994,53126.74637184 2025-11-08,10:09:17.000,312,11117133,6685,0,1762596556,12945.861049859996,28598.731303409993,53127.44508384 2025-11-08,10:09:18.000,312,11116793,6805,0,1762596557,12948.447792899991,29519.97505398,53127.92719512 2025-11-08,10:09:19.000,312,11116940,6565,0,1762596558,12951.452187159994,31827.007271249997,53128.542061680004 2025-11-08,10:09:20.000,312,11117137,6725,0,1762596559,12954.04566651,29981.086843800003,53128.94032752001 2025-11-08,10:09:21.000,312,11116952,6284,0,1762596560,12955.46702792,26750.371876980003,53129.5971168 2025-11-08,10:09:22.000,312,11116794,6205,0,1762596561,12956.389902389994,25828.789768169998,53130.16307352001 2025-11-08,10:09:23.000,312,11116954,6205,0,1762596562,12957.770845939995,30445.857132089994,53130.65217192 2025-11-08,10:09:24.000,312,11116853,7085,0,1762596563,12959.171998419995,29984.139117090002,53131.19716728001 2025-11-08,10:09:26.000,312,11116901,7045,0,1762596565,12960.957120569998,27675.936744239996,53131.81203384 2025-11-08,10:09:26.000,312,11116777,6765,0,1762596565,12962.466054009994,30907.793670119994,53132.231261040004 2025-11-08,10:09:27.000,312,11116957,6645,0,1762596566,12963.617963019999,28599.513756839995,53132.566642800004 2025-11-08,10:09:28.000,312,11116980,6565,0,1762596567,12964.18381306,32292.341489939994,53133.09766392 2025-11-08,10:09:29.000,312,11117031,6685,0,1762596568,12964.581255349993,25828.726326000004,53133.31426464 2025-11-08,10:09:30.000,312,11116952,6045,0,1762596569,12965.34245838,25828.063707780006,53133.691569120005 2025-11-08,10:09:31.000,312,11117001,6565,0,1762596570,12966.871600749997,33214.2408096,53134.15271904 2025-11-08,10:09:32.000,312,11116976,6245,0,1762596571,12968.299698469993,31368.574150829998,53134.39726824 2025-11-08,10:09:33.000,312,11117036,6324,0,1762596572,12968.784712789995,32293.180336410005,53134.73963712001 2025-11-08,10:09:34.000,312,11117083,6885,0,1762596573,12968.212126439998,30909.259889160006,53134.8723924 2025-11-08,10:09:36.000,312,11117048,6365,0,1762596575,12964.97869764,33680.63239779,53135.16585144 2025-11-08,10:09:37.000,312,11117024,6324,0,1762596576,12963.95477851999,32756.92145172,53135.17283856001 2025-11-08,10:09:38.000,312,11116919,6685,0,1762596577,12963.658380879999,31371.034297200007,53135.10995448 2025-11-08,10:09:39.000,312,11116907,6885,0,1762596578,12963.867206489995,31369.229719919997,53135.249696880004 2025-11-08,10:09:40.000,312,11117075,6685,0,1762596579,12964.587991660002,29982.961912380008,53135.368477920005 2025-11-08,10:09:41.000,312,11116899,6645,0,1762596580,12964.918070849999,29520.271117440003,53135.59905288001 2025-11-08,10:09:42.000,312,11116926,6405,0,1762596581,12964.668827379988,29058.278186370007,53135.6409756 2025-11-08,10:09:43.000,312,11116948,6405,0,1762596582,12963.92109697,27212.280218490007,53135.55713016001 2025-11-08,10:09:44.000,312,11117072,6245,0,1762596583,12962.82307844,32291.037400889996,53135.585078640004 2025-11-08,10:09:45.000,312,11116872,6084,0,1762596584,12962.129238510002,30445.504675589997,53135.63398848 2025-11-08,10:09:47.000,312,11117015,6725,0,1762596586,12961.974303379997,26752.95185856,53135.57809152001 2025-11-08,10:09:47.000,312,11116865,6805,0,1762596586,12962.398690909999,31831.391830110006,53135.550143039996 2025-11-08,10:09:48.000,312,11117000,6365,0,1762596587,12963.274411209997,28599.802771169998,53135.82962784 2025-11-08,10:09:49.000,312,11116768,6324,0,1762596588,12963.90088804,31369.553979899996,53135.93443464001 2025-11-08,10:09:50.000,312,11116979,6885,0,1762596589,12963.705535049994,24906.573237660006,53135.79469224001 2025-11-08,10:09:51.000,312,11117041,6805,0,1762596590,12962.324591499993,29985.210584850007,53135.56411728 2025-11-08,10:09:52.000,312,11116986,6245,0,1762596591,12960.869548540002,35525.90430528,53135.585078640004 2025-11-08,10:09:53.000,312,11116930,6165,0,1762596592,12959.380824029991,29063.706016469994,53135.15886432 2025-11-08,10:09:54.000,312,11116966,6205,0,1762596593,12957.82473642,29989.14399939,53134.97021208 2025-11-08,10:09:55.000,312,11116949,6845,0,1762596594,12956.942279809991,30452.20134909,53134.75361136 2025-11-08,10:09:57.000,312,11116972,6565,0,1762596596,12957.016379219996,35530.140832410005,53134.60688184 2025-11-08,10:09:57.000,312,11117012,6124,0,1762596596,12957.710219149994,29989.327276769996,53134.50906216 2025-11-08,10:09:58.000,312,11116793,6685,0,1762596597,12959.333669859996,25371.731228100005,53134.56495912 2025-11-08,10:09:59.000,312,11117035,6685,0,1762596598,12961.327617619994,31834.95868989,53134.66976592001 2025-11-08,10:10:00.000,312,11116907,6885,0,1762596599,12963.099267149992,31374.072472230007,53134.64181744001 2025-11-08,10:10:01.000,312,11116881,6885,0,1762596600,12964.412847599997,29991.420868379995,53134.66976592001 2025-11-08,10:10:02.000,312,11117040,6205,0,1762596601,12965.30204052,32764.14680997,53134.46713944 2025-11-08,10:10:03.000,312,11116924,6324,0,1762596602,12965.935253659998,28610.566792679994,53134.39028112 2025-11-08,10:10:04.000,312,11116895,6885,0,1762596603,12966.17776082,31843.516333709995,53134.32040992 2025-11-08,10:10:05.000,312,11116844,6245,0,1762596604,12966.29227808999,32767.530392369998,53134.376306879996 2025-11-08,10:10:07.000,312,11117059,7285,0,1762596606,12966.669511449996,28149.412708079995,53134.58592048 2025-11-08,10:10:07.000,312,11117183,6725,0,1762596606,12967.040008499993,28147.77026079,53134.99816056 2025-11-08,10:10:08.000,312,11116946,6284,0,1762596607,12968.050454999997,26760.543771569995,53135.24270976001 2025-11-08,10:10:09.000,312,11116909,6885,0,1762596608,12969.350562829997,31838.088503609993,53135.66892408 2025-11-08,10:10:10.000,312,11117063,6445,0,1762596609,12971.07505819,29991.561850979997,53136.07417704 2025-11-08,10:10:11.000,312,11117070,6124,0,1762596610,12972.48968328999,28146.65649825,53136.19295808 2025-11-08,10:10:12.000,312,11116956,6324,0,1762596611,12973.291304179998,29534.728883069998,53136.41654592001 2025-11-08,10:10:13.000,312,11117109,6525,0,1762596612,12973.439502999994,28152.140721389995,53136.28379064 2025-11-08,10:10:14.000,312,11117066,6405,0,1762596613,12972.981433920002,27692.283676709994,53136.4095588 2025-11-08,10:10:15.000,312,11116882,6245,0,1762596614,12972.961224990002,27692.69252625,53136.34667472001 2025-11-08,10:10:17.000,312,11116968,6525,0,1762596616,12972.67829997,23998.187100209994,53136.45846864 2025-11-08,10:10:17.000,312,11116929,6565,0,1762596616,12972.61767318,30461.386365479993,53136.63314664001 2025-11-08,10:10:18.000,312,11116993,6725,0,1762596617,12972.55704639,29075.590849650005,53136.74494056 2025-11-08,10:10:19.000,312,11116893,6885,0,1762596618,12973.082478570002,30921.588817530006,53136.84974736001 2025-11-08,10:10:20.000,312,11116784,6045,0,1762596619,12973.385612519989,25841.767216499997,53136.98250264 2025-11-08,10:10:21.000,312,11116948,6205,0,1762596620,12973.742636949995,31843.248466770005,53137.22006472 2025-11-08,10:10:22.000,312,11116993,6645,0,1762596621,12974.045770899997,26302.646385030006,53137.27596168001 2025-11-08,10:10:23.000,312,11116896,6165,0,1762596622,12974.146815549997,30458.489173049995,53137.25500032001 2025-11-08,10:10:24.000,312,11116944,6565,0,1762596623,12974.60488462999,31844.940257969996,53137.34583288 2025-11-08,10:10:25.000,312,11116883,6765,0,1762596624,12974.699192969994,30000.570639120007,53137.37378136001 2025-11-08,10:10:27.000,312,11116770,6605,0,1762596626,12973.298040489994,28156.814294580006,53137.47160104001 2025-11-08,10:10:27.000,312,11116809,6965,0,1762596626,12971.546599889996,26774.11334682,53137.3178844 2025-11-08,10:10:28.000,312,11117075,6685,0,1762596627,12970.206074199996,30931.09104477,53137.44365256001 2025-11-08,10:10:29.000,312,11116962,6205,0,1762596628,12969.653696779998,33701.427331290004,53137.46461392 2025-11-08,10:10:30.000,312,11117050,6245,0,1762596629,12970.03093013999,32776.54622964001,53137.29692304 2025-11-08,10:10:31.000,312,11116983,6885,0,1762596630,12970.920123059994,31850.96726412,53137.499549520006 2025-11-08,10:10:32.000,312,11117030,6245,0,1762596631,12971.795843359992,30464.812242660002,53137.40871696 2025-11-08,10:10:33.000,312,11116984,6124,0,1762596632,12972.132658859999,27695.187918270007,53137.429678320004 2025-11-08,10:10:34.000,312,11116956,6205,0,1762596633,12972.078768379994,26772.583685610007,53137.34583288 2025-11-08,10:10:35.000,312,11116994,6485,0,1762596634,12971.593754059992,35546.100062729995,53137.618330560006 2025-11-08,10:10:37.000,312,11116944,6205,0,1762596636,12971.35124689999,29539.733765369994,53138.27511984 2025-11-08,10:10:38.000,312,11116867,6805,0,1762596637,12971.37145582999,33231.53232549,53138.94588336 2025-11-08,10:10:39.000,312,11116967,6445,0,1762596638,12970.610252799997,30459.158840400007,53139.3790848 2025-11-08,10:10:40.000,312,11116977,6525,0,1762596639,12970.233019439991,28610.855807009997,53139.79132488001 2025-11-08,10:10:41.000,312,11117102,6205,0,1762596640,12970.765187929988,30919.051130730004,53140.25946192 2025-11-08,10:10:42.000,312,11116840,6205,0,1762596641,12972.112449929999,31381.67143437,53140.57388232 2025-11-08,10:10:43.000,312,11116825,6685,0,1762596642,12973.79652743,29998.780160099996,53140.72759896001 2025-11-08,10:10:44.000,312,11116972,6245,0,1762596643,12975.265043009997,29539.169834970002,53140.86035424 2025-11-08,10:10:45.000,312,11116926,6205,0,1762596644,12976.10708175999,29079.256397250007,53141.069967840005 2025-11-08,10:10:46.000,312,11117006,6284,0,1762596645,12976.760503830003,29079.552460709994,53141.32150416 2025-11-08,10:10:48.000,312,11116912,6445,0,1762596647,12977.420662209995,30001.550468190006,53141.67784728 2025-11-08,10:10:48.000,312,11116843,6925,0,1762596647,12977.999984869988,29076.147730919998,53142.027203280006 2025-11-08,10:10:49.000,312,11116962,6365,0,1762596648,12978.397427159995,30921.617014050003,53142.49534032 2025-11-08,10:10:50.000,312,11116932,6205,0,1762596649,12978.134711069994,30920.171942400004,53142.8726448 2025-11-08,10:10:51.000,312,11116892,6324,0,1762596650,12977.818104500002,30458.10852003,53143.27091064001 2025-11-08,10:10:52.000,312,11116902,6124,0,1762596651,12978.747715279991,32766.987609360003,53143.59231816 2025-11-08,10:10:53.000,312,11116939,6685,0,1762596652,12980.94375233999,31843.706660220007,53144.039493840006 2025-11-08,10:10:54.000,312,11117079,6885,0,1762596653,12983.038744749989,32767.424655420007,53144.24212032 2025-11-08,10:10:55.000,312,11116906,6245,0,1762596654,12984.43989722999,32768.594811,53144.43077256 2025-11-08,10:10:56.000,312,11116862,6165,0,1762596655,12984.857548449996,29538.648199350006,53144.50064376 2025-11-08,10:10:58.000,312,11117075,6885,0,1762596657,12984.72955856,26770.038949680005,53144.69628312 2025-11-08,10:10:58.000,312,11116985,6885,0,1762596657,12984.453369849994,29540.62195575,53144.78012856001 2025-11-08,10:10:59.000,312,11116988,6205,0,1762596658,12984.089609109993,31386.16877931,53145.03865200001 2025-11-08,10:11:00.000,312,11116941,6925,0,1762596659,12984.44663354,28152.288753119996,53145.28320120001 2025-11-08,10:11:01.000,312,11117015,6565,0,1762596660,12985.9690396,31844.383376700003,53145.7024284 2025-11-08,10:11:02.000,312,11117119,6805,0,1762596661,12987.343246839991,28611.243509160005,53145.97492608001 2025-11-08,10:11:03.000,312,11116905,6885,0,1762596662,12988.636618359997,29995.262644229995,53146.28934648001 2025-11-08,10:11:04.000,312,11116998,6245,0,1762596663,12989.330458289995,30456.416728829994,53146.58979264 2025-11-08,10:11:05.000,312,11116922,6365,0,1762596664,12989.28330412,32764.837624709995,53147.02299408 2025-11-08,10:11:06.000,312,11117125,6685,0,1762596665,12988.818498729997,29070.811539510003,53147.29549176001 2025-11-08,10:11:08.000,312,11117013,7205,0,1762596667,12987.949514739994,30916.68967218,53147.46318264001 2025-11-08,10:11:08.000,312,11116941,6605,0,1762596667,12987.531863520002,26298.07149966,53147.707731840004 2025-11-08,10:11:09.000,312,11117042,6124,0,1762596668,12987.558808759997,29990.130877589996,53147.64484776 2025-11-08,10:11:10.000,312,11116949,6525,0,1762596669,12988.212230829995,28604.603228699998,53147.945293920005 2025-11-08,10:11:11.000,312,11117001,6605,0,1762596670,12989.17552315999,31837.23555888,53148.0780492 2025-11-08,10:11:12.000,312,11116978,6245,0,1762596671,12990.185969659993,28607.45107722,53148.210804480004 2025-11-08,10:11:13.000,312,11117191,6645,0,1762596672,12990.63730242999,29533.523481840006,53148.18285600001 2025-11-08,10:11:14.000,312,11117027,6525,0,1762596673,12990.381322649999,30459.814409490005,53148.47631504 2025-11-08,10:11:15.000,312,11116958,6284,0,1762596674,12988.791553490002,35080.13142234,53148.378495360004 2025-11-08,10:11:16.000,312,11116946,6245,0,1762596675,12986.117238419996,27694.567594830005,53148.378495360004 2025-11-08,10:11:18.000,312,11117001,6925,0,1762596677,12982.546994119992,27694.877756550006,53148.36452112 2025-11-08,10:11:18.000,312,11117098,6284,0,1762596677,12979.88615166999,31849.69137159,53148.357534 2025-11-08,10:11:19.000,312,11117000,6205,0,1762596678,12977.51497055,30461.992590659996,53148.51125064 2025-11-08,10:11:20.000,312,11117030,6084,0,1762596679,12975.94541031999,23994.359422620008,53148.58810896001 2025-11-08,10:11:21.000,312,11116862,6165,0,1762596680,12974.901282269995,30915.279846179998,53148.86759376 2025-11-08,10:11:22.000,312,11117025,6565,0,1762596681,12974.69245666,33681.29501601,53148.783748320006 2025-11-08,10:11:23.000,312,11116985,6525,0,1762596682,12974.921491199995,24445.66587261,53148.82567104001 2025-11-08,10:11:24.000,312,11117046,6485,0,1762596683,12974.652038799999,27676.87427853,53148.762786960004 2025-11-08,10:11:25.000,312,11116931,6845,0,1762596684,12974.146815549997,29985.358616579993,53148.664967280005 2025-11-08,10:11:26.000,312,11117035,6765,0,1762596685,12973.52707502999,30447.37974417,53148.53919912001 2025-11-08,10:11:28.000,312,11116930,6565,0,1762596687,12972.57725532,33217.560949830004,53148.567147600006 2025-11-08,10:11:28.000,312,11116852,6205,0,1762596687,12971.768898119997,26753.9246385,53148.427405200004 2025-11-08,10:11:29.000,312,11116972,6005,0,1762596688,12970.947068299989,34139.16420603001,53148.52522488 2025-11-08,10:11:30.000,312,11116912,6124,0,1762596689,12970.462053980002,29059.709159759994,53148.567147600006 2025-11-08,10:11:31.000,312,11116762,6124,0,1762596690,12969.88946762999,28135.786739789997,53148.18984312 2025-11-08,10:11:32.000,312,11117003,6685,0,1762596691,12969.700850949994,29059.49768586,53148.1479204 2025-11-08,10:11:33.000,312,11116925,6685,0,1762596692,12969.545915819988,29060.569153620003,53148.112984800006 2025-11-08,10:11:34.000,312,11117020,6284,0,1762596693,12969.417925929993,32294.287049820006,53147.826512880005 2025-11-08,10:11:35.000,312,11116969,6525,0,1762596694,12969.559388439993,27218.504600279994,53147.393311440006 2025-11-08,10:11:36.000,312,11116915,7245,0,1762596695,12970.084820619995,28605.019127370004,53147.09286528 2025-11-08,10:11:38.000,312,11116901,6885,0,1762596697,12971.324301659995,28142.257841130006,53146.61774112 2025-11-08,10:11:39.000,312,11117067,6885,0,1762596698,12971.688062399997,27217.729195980006,53146.666650959996 2025-11-08,10:11:40.000,312,11117108,6284,0,1762596699,12971.667853469997,28601.480464110005,53146.62472824001 2025-11-08,10:11:41.000,312,11117030,6284,0,1762596700,12971.22999331999,32293.807708980006,53146.533895680004 2025-11-08,10:11:42.000,312,11117006,6124,0,1762596701,12969.606542609989,26292.178426979997,53146.610754 2025-11-08,10:11:43.000,312,11116976,6124,0,1762596702,12967.902256180001,29523.852075479997,53146.64568960001 2025-11-08,10:11:44.000,312,11117057,7045,0,1762596703,12967.194943629998,28138.62753918,53146.603766880005 2025-11-08,10:11:45.000,312,11117040,6165,0,1762596704,12967.545231749995,23983.672941540004,53146.33825632001 2025-11-08,10:11:46.000,312,11117139,6645,0,1762596705,12968.279489539993,29985.852055680007,53146.44306312 2025-11-08,10:11:47.000,312,11117001,6565,0,1762596706,12968.926175299996,23984.772605820006,53146.14261696001 2025-11-08,10:11:49.000,312,11116933,6925,0,1762596708,12969.236045559992,31832.921491319998,53145.96793896 2025-11-08,10:11:49.000,312,11117051,6925,0,1762596708,12969.0609015,33679.46929134001,53145.87011928 2025-11-08,10:11:50.000,312,11116958,6324,0,1762596709,12968.346852639988,29524.747314990003,53145.73736400001 2025-11-08,10:11:51.000,312,11116907,6605,0,1762596710,12967.154525769998,30449.825792279997,53145.66749280001 2025-11-08,10:11:52.000,312,11117022,6284,0,1762596711,12966.17776082,26296.94363886,53145.527750400004 2025-11-08,10:11:53.000,312,11117138,6284,0,1762596712,12965.706219120002,26298.353464860003,53145.13647168001 2025-11-08,10:11:54.000,312,11116961,6685,0,1762596713,12965.645592330002,27683.641443329994,53144.98275504 2025-11-08,10:11:55.000,312,11116937,6805,0,1762596714,12966.44047691,33685.22843055001,53144.856986880004 2025-11-08,10:11:56.000,312,11116856,6405,0,1762596715,12967.39029661999,26297.860025760005,53144.55654072 2025-11-08,10:11:57.000,312,11116880,5965,0,1762596716,12968.75103123999,30452.448068640006,53144.53557936001 2025-11-08,10:11:59.000,312,11117047,6805,0,1762596718,12971.27714749,29531.04218808,53144.0255196 2025-11-08,10:12:00.000,312,11117002,6205,0,1762596719,12971.485973099996,33226.40760798,53144.06744232 2025-11-08,10:12:01.000,312,11116828,6405,0,1762596720,12971.162630219995,30918.881951610005,53143.56436968 2025-11-08,10:12:02.000,312,11116851,6965,0,1762596721,12970.603516490002,32766.444826349994,53143.38969168001 2025-11-08,10:12:03.000,312,11117123,6725,0,1762596722,12969.902940249995,26302.24458462,53143.3268076 2025-11-08,10:12:04.000,312,11117082,6365,0,1762596723,12969.229309249997,28149.123693750007,53143.180078080004 2025-11-08,10:12:05.000,312,11117133,6845,0,1762596724,12968.501787769994,32766.480072000006,53143.12418112001 2025-11-08,10:12:06.000,312,11117066,6365,0,1762596725,12967.989828209997,30918.522445979994,53143.368730320006 2025-11-08,10:12:07.000,312,11116922,6205,0,1762596726,12968.292962159998,29531.66956065,53143.38270456 2025-11-08,10:12:08.000,312,11116997,6725,0,1762596727,12968.75776755,31839.45603483,53143.62026664 2025-11-08,10:12:10.000,312,11116914,6284,0,1762596729,12968.91943899,30454.203302010006,53143.704112080006 2025-11-08,10:12:10.000,312,11116977,6965,0,1762596729,12968.542205629994,27684.07144026,53143.76000904 2025-11-08,10:12:11.000,312,11116914,6245,0,1762596730,12968.158235959992,30915.56181138,53143.62026664 2025-11-08,10:12:12.000,312,11116796,6284,0,1762596731,12967.747321049996,29992.034142689998,53143.417640160005 2025-11-08,10:12:13.000,312,11117022,6324,0,1762596732,12967.67322163999,31377.01900857,53143.59930528 2025-11-08,10:12:14.000,312,11117179,6605,0,1762596733,12967.882047250001,26298.339366600005,53143.3966788 2025-11-08,10:12:15.000,312,11116802,6485,0,1762596734,12968.441160979994,26297.43707796,53143.35475608 2025-11-08,10:12:16.000,312,11116897,6405,0,1762596735,12969.377508069992,27681.428016510006,53143.4316144 2025-11-08,10:12:17.000,312,11116890,6365,0,1762596736,12970.468790289997,29527.609261770005,53143.26392352 2025-11-08,10:12:18.000,312,11117060,6284,0,1762596737,12971.432082619991,27218.814761999995,53143.15911672 2025-11-08,10:12:20.000,312,11116906,6565,0,1762596739,12971.263674869995,29064.664698149994,53143.201039440006 2025-11-08,10:12:20.000,312,11116811,6685,0,1762596739,12970.17912896,28140.636541230007,53143.01937432 2025-11-08,10:12:21.000,312,11117182,6324,0,1762596740,12968.373797879998,28602.086689289994,53142.83072208 2025-11-08,10:12:22.000,312,11116921,6605,0,1762596741,12966.2990144,29064.326339909996,53142.43245624001 2025-11-08,10:12:23.000,312,11116997,6725,0,1762596742,12964.284857710001,27679.57409532,53142.01322904 2025-11-08,10:12:24.000,312,11117105,6565,0,1762596743,12962.021457549992,32297.22653703,53141.370414 2025-11-08,10:12:25.000,312,11117013,6645,0,1762596744,12959.333669859996,29066.878124969997,53140.69965048 2025-11-08,10:12:26.000,312,11117077,6885,0,1762596745,12956.62567324,28144.7179875,53140.05683544001 2025-11-08,10:12:27.000,312,11116816,6165,0,1762596746,12954.1062933,27222.543751770005,53139.12056136001 2025-11-08,10:12:28.000,312,11116932,6405,0,1762596747,12952.422215799998,35532.59392965,53138.07948048 2025-11-08,10:12:30.000,312,11116716,6525,0,1762596749,12951.593649669994,31374.93951522,53137.618330560006 2025-11-08,10:12:30.000,312,11117035,7085,0,1762596749,12951.492605019994,29525.25485235,53136.926605680004 2025-11-08,10:12:31.000,312,11117013,6885,0,1762596750,12951.86310206999,34137.761429160004,53136.57724968 2025-11-08,10:12:32.000,312,11116988,6084,0,1762596751,12952.617568789989,31825.67498568,53136.28379064 2025-11-08,10:12:33.000,312,11116871,6565,0,1762596752,12953.762741489998,31822.368943709997,53136.0252672 2025-11-08,10:12:34.000,312,11117065,6605,0,1762596753,12954.739506439997,29511.762817530005,53135.84360208001 2025-11-08,10:12:35.000,312,11116933,6525,0,1762596754,12955.54786364,29510.5574163,53135.69687256001 2025-11-08,10:12:36.000,312,11116872,6324,0,1762596755,12956.268648809993,27202.855531680005,53135.28463248 2025-11-08,10:12:37.000,312,11117097,6845,0,1762596756,12956.59872799999,26742.688325280003,53134.914315120004 2025-11-08,10:12:38.000,312,11117179,6885,0,1762596757,12956.814289919996,27666.906808710002,53134.53701064 2025-11-08,10:12:40.000,312,11117043,6885,0,1762596759,12956.51789227999,27667.548279540002,53133.83131152001 2025-11-08,10:12:41.000,312,11116865,6685,0,1762596760,12956.026141649992,29975.70130848,53133.21644496 2025-11-08,10:12:42.000,312,11116899,6605,0,1762596761,12955.52765471,32283.875484810007,53132.804204880005 2025-11-08,10:12:43.000,312,11116803,6685,0,1762596762,12955.143685039999,28130.62677663,53132.41292616001 2025-11-08,10:12:44.000,312,11116921,6885,0,1762596763,12955.015695149988,26748.031565819998,53131.798059600005 2025-11-08,10:12:45.000,312,11116957,6525,0,1762596764,12954.887705259993,24903.831126089994,53131.413768000006 2025-11-08,10:12:46.000,312,11117070,6205,0,1762596765,12954.665407029992,30446.040409470006,53131.01550216 2025-11-08,10:12:47.000,312,11116937,6765,0,1762596766,12954.813605850002,28138.923602640003,53130.79890144 2025-11-08,10:12:48.000,312,11116916,6205,0,1762596767,12954.941595739998,27216.129043470006,53130.41460984 2025-11-08,10:12:49.000,312,11117003,6725,0,1762596768,12954.982013599998,30447.957772830006,53130.05826672 2025-11-08,10:12:51.000,312,11116991,6885,0,1762596770,12955.157157659989,33680.568955619994,53130.191022000006 2025-11-08,10:12:51.000,312,11116937,6765,0,1762596770,12955.64890829,26294.85709638,53130.01634400001 2025-11-08,10:12:52.000,312,11116897,6605,0,1762596771,12956.58525538,30912.572980259996,53129.904550080006 2025-11-08,10:12:53.000,312,11117024,6365,0,1762596772,12957.730428079994,26295.83692545,53129.72987208001 2025-11-08,10:12:54.000,312,11116999,6765,0,1762596773,12958.713929339989,33221.4309222,53129.60410392 2025-11-08,10:12:55.000,312,11116799,6645,0,1762596774,12959.791738939988,25373.23269279,53129.520258480006 2025-11-08,10:12:56.000,312,11117145,6725,0,1762596775,12960.35758897999,29989.28498199,53129.47833576 2025-11-08,10:12:57.000,312,11117159,6685,0,1762596776,12960.728086030002,31834.35246471,53129.41545168 2025-11-08,10:12:58.000,312,11117157,6725,0,1762596777,12960.990802120003,30447.894330659998,53129.14994112 2025-11-08,10:12:59.000,312,11116969,6685,0,1762596778,12961.27372713999,25369.23583608,53128.947314640005 2025-11-08,10:13:01.000,312,11116956,6605,0,1762596780,12961.731796219996,30910.317258659998,53128.75167528001 2025-11-08,10:13:01.000,312,11116939,6765,0,1762596780,12962.250492089988,34142.73106581,53128.38834504001 2025-11-08,10:13:02.000,312,11117068,6245,0,1762596781,12962.405427219994,33681.62632512,53128.06693752 2025-11-08,10:13:03.000,312,11116937,6925,0,1762596782,12961.832840869996,32757.73210167,53127.52194216 2025-11-08,10:13:04.000,312,11117065,6765,0,1762596783,12961.31414499999,35526.18627048,53127.151624800004 2025-11-08,10:13:05.000,312,11117121,6565,0,1762596784,12960.822394369992,27214.43020314,53126.8022688 2025-11-08,10:13:06.000,312,11116939,6685,0,1762596785,12959.987091929994,31367.12203005,53126.32015752 2025-11-08,10:13:07.000,312,11116982,6245,0,1762596786,12958.781292439999,30904.290252510007,53125.9638144 2025-11-08,10:13:08.000,312,11117081,6885,0,1762596787,12957.588965569994,27672.947913120006,53125.53061296 2025-11-08,10:13:09.000,312,11116826,6005,0,1762596788,12956.403375009999,31366.692033119994,53124.84587520001 2025-11-08,10:13:11.000,312,11117012,6445,0,1762596790,12955.136948729989,29520.278166570002,53124.251970000005 2025-11-08,10:13:11.000,312,11116862,6485,0,1762596790,12954.456581419996,27673.201681799997,53123.75588448 2025-11-08,10:13:12.000,312,11117082,6405,0,1762596791,12953.931149239994,23518.070855910002,53123.16197928 2025-11-08,10:13:13.000,312,11116805,6725,0,1762596792,12953.311408720001,28596.5672205,53122.358460480005 2025-11-08,10:13:14.000,312,11116883,6645,0,1762596793,12952.186444949992,26290.176474060005,53121.855387840005 2025-11-08,10:13:15.000,312,11117055,6685,0,1762596794,12950.58993948,29985.407960490003,53121.19859856 2025-11-08,10:13:16.000,312,11117005,6845,0,1762596795,12948.919334599988,26754.974958870007,53120.48591232001 2025-11-08,10:13:17.000,312,11117056,5845,0,1762596796,12947.241993409996,29525.952716219996,53119.88502000001 2025-11-08,10:13:18.000,312,11116981,6645,0,1762596797,12945.335617679993,28141.559977259996,53119.34701176 2025-11-08,10:13:19.000,312,11116983,6605,0,1762596798,12943.018327039994,25833.195474420005,53118.98368152 2025-11-08,10:13:21.000,312,11117063,6885,0,1762596800,12940.599991749994,29525.536817550004,53118.20112408 2025-11-08,10:13:21.000,312,11116911,6765,0,1762596800,12938.653198159991,28139.804743889996,53117.83779384 2025-11-08,10:13:22.000,312,11116837,6885,0,1762596801,12936.430215859997,31370.040369869996,53117.24388864 2025-11-08,10:13:23.000,312,11116789,6845,0,1762596802,12934.685511569995,30907.018265820006,53116.76177736 2025-11-08,10:13:24.000,312,11116977,6885,0,1762596803,12933.284359089994,29982.750438479998,53116.07005248 2025-11-08,10:13:25.000,312,11116914,6284,0,1762596804,12932.927334660002,25827.873381269994,53115.580954080004 2025-11-08,10:13:26.000,312,11116955,6885,0,1762596805,12933.041851929993,26290.782699240008,53115.00102312001 2025-11-08,10:13:27.000,312,11116741,6685,0,1762596806,12932.927334660002,26292.664816949997,53114.379169440006 2025-11-08,10:13:28.000,312,11116858,6324,0,1762596807,12931.532918489997,30911.0785647,53113.7363544 2025-11-08,10:13:29.000,312,11117187,6685,0,1762596808,12929.85557729999,32297.38866702,53113.21930752 2025-11-08,10:13:31.000,312,11117182,6245,0,1762596810,12927.006118169993,25834.53480912,53111.94066456 2025-11-08,10:13:32.000,312,11116777,6925,0,1762596811,12925.867681779993,32297.656533960006,53111.3956692 2025-11-08,10:13:33.000,312,11116968,6124,0,1762596812,12925.948517499994,29527.01008572,53110.82971248001 2025-11-08,10:13:34.000,312,11116932,6284,0,1762596813,12927.38335153,33681.26681949,53110.5572148 2025-11-08,10:13:35.000,312,11117080,6365,0,1762596814,12929.90273147,30911.113810349998,53110.39651104001 2025-11-08,10:13:36.000,312,11116969,6725,0,1762596815,12932.23349472999,30449.14202667,53110.39651104001 2025-11-08,10:13:37.000,312,11116702,6245,0,1762596816,12934.160079389992,28140.24883908,53110.29869136001 2025-11-08,10:13:38.000,312,11116831,6565,0,1762596817,12935.500605079993,30448.50760497,53110.42445952001 2025-11-08,10:13:39.000,312,11116797,6525,0,1762596818,12936.26180811,28140.629492099994,53110.4174724 2025-11-08,10:13:40.000,312,11116652,6205,0,1762596819,12936.659250399993,29064.016178189995,53110.571189040005 2025-11-08,10:13:42.000,312,11116933,7045,0,1762596821,12936.672723019998,31372.345435380004,53110.77381552 2025-11-08,10:13:42.000,312,11117071,6645,0,1762596821,12936.841130769993,30910.874139930005,53110.63407312001 2025-11-08,10:13:43.000,312,11116941,6685,0,1762596822,12937.27899092,26756.145114450002,53110.50830496 2025-11-08,10:13:44.000,312,11116770,6165,0,1762596823,12938.201865389994,27218.300175509998,53110.31965272 2025-11-08,10:13:45.000,312,11116911,6805,0,1762596824,12939.192102959998,23526.25489584,53110.068116400005 2025-11-08,10:13:46.000,312,11116931,6805,0,1762596825,12940.189076839997,28606.99288377,53109.95632248 2025-11-08,10:13:47.000,312,11117006,6324,0,1762596826,12941.361194780002,35533.672446540004,53109.77465736001 2025-11-08,10:13:48.000,312,11116889,6765,0,1762596827,12942.439004380001,30917.267700840006,53109.7886316 2025-11-08,10:13:49.000,312,11117104,6725,0,1762596828,12943.025063349989,32764.330087349997,53109.64190208 2025-11-08,10:13:50.000,312,11117105,6925,0,1762596829,12943.072217519999,29532.4802106,53109.579018 2025-11-08,10:13:52.000,312,11116969,6685,0,1762596831,12943.099162759994,32764.421726040004,53109.38337864 2025-11-08,10:13:52.000,312,11117006,6084,0,1762596831,12943.12610799999,27224.425869479994,53109.46722408001 2025-11-08,10:13:53.000,312,11116909,6725,0,1762596832,12943.18673478999,33227.81743398,53109.0899196 2025-11-08,10:13:54.000,312,11116837,6525,0,1762596833,12943.20694371999,29997.151811069998,53108.83838328001 2025-11-08,10:13:55.000,312,11117022,6205,0,1762596834,12943.624594939996,34153.50213645,53108.64973104001 2025-11-08,10:13:56.000,312,11116836,6284,0,1762596835,12943.22715264999,29998.223278830003,53108.4261432 2025-11-08,10:13:57.000,312,11116782,6245,0,1762596836,12942.634357369992,27227.012900190006,53108.28640080001 2025-11-08,10:13:58.000,312,11116778,6245,0,1762596837,12941.475712049993,31380.191117070004,53108.02787736001 2025-11-08,10:13:59.000,312,11116726,6124,0,1762596838,12939.757953,25837.023152010006,53107.80428952 2025-11-08,10:14:00.000,312,11117125,6965,0,1762596839,12938.073875499998,29988.770395500003,53107.37807520001 2025-11-08,10:14:02.000,312,11117031,6765,0,1762596841,12936.308962279996,29523.873222869996,53106.92391240001 2025-11-08,10:14:02.000,312,11117045,6805,0,1762596841,12935.466923530003,32291.869198229993,53106.53263368 2025-11-08,10:14:03.000,312,11116935,6765,0,1762596842,12934.87412824999,28135.836083700007,53106.113406480006 2025-11-08,10:14:04.000,312,11116951,6645,0,1762596843,12934.847183009995,28596.348697470006,53105.51251416001 2025-11-08,10:14:05.000,312,11116921,6805,0,1762596844,12935.359142569992,29979.747509099994,53105.274952080006 2025-11-08,10:14:06.000,312,11116865,6925,0,1762596845,12936.591887299997,25824.320619749997,53104.87668624 2025-11-08,10:14:07.000,312,11116782,6165,0,1762596846,12937.730323689997,31826.718256919994,53104.55527872001 2025-11-08,10:14:08.000,312,11117149,6965,0,1762596847,12937.993039779998,29521.702090830004,53104.247845440004 2025-11-08,10:14:09.000,312,11117134,6245,0,1762596848,12937.19141888999,31371.372655440005,53103.84259248 2025-11-08,10:14:10.000,312,11117053,6765,0,1762596849,12936.03950988,29064.26994687,53103.52118496001 2025-11-08,10:14:12.000,312,11117058,6685,0,1762596851,12935.062744930001,34603.363514790006,53103.0809964 2025-11-08,10:14:12.000,312,11116817,6725,0,1762596851,12935.123371720001,24906.728318520007,53102.81548584 2025-11-08,10:14:13.000,312,11116895,6725,0,1762596852,12935.716166999999,30905.700078509995,53102.71067904001 2025-11-08,10:14:14.000,312,11116922,6245,0,1762596853,12936.854603389998,29057.495732940006,53102.3822844 2025-11-08,10:14:15.000,312,11116959,6565,0,1762596854,12938.168183839989,30902.91567216,53102.31940032 2025-11-08,10:14:16.000,312,11117031,6725,0,1762596855,12939.481764289994,30440.936839350004,53102.368310159996 2025-11-08,10:14:17.000,312,11116949,6685,0,1762596856,12941.024379279996,25825.793887919994,53102.03991552001 2025-11-08,10:14:18.000,312,11117008,6365,0,1762596857,12942.748874639998,29059.751454540004,53102.04690264 2025-11-08,10:14:19.000,312,11117056,6245,0,1762596858,12944.63504144,32293.913445929997,53101.87222464001 2025-11-08,10:14:20.000,312,11116855,6765,0,1762596859,12946.649198129999,33219.06946365,53101.57177848 2025-11-08,10:14:22.000,312,11117082,6124,0,1762596861,12948.13118633,33220.740107460006,53101.48094592 2025-11-08,10:14:22.000,312,11116972,6245,0,1762596861,12948.528628619992,27220.02721236,53101.34120352001 2025-11-08,10:14:23.000,312,11117068,6284,0,1762596862,12948.158131569995,29529.653509469994,53101.299280800005 2025-11-08,10:14:24.000,312,11117171,6885,0,1762596863,12947.96951489,29530.809566790005,53101.07569296001 2025-11-08,10:14:25.000,312,11117111,6645,0,1762596864,12947.98298750999,29531.535627179997,53100.963899040005 2025-11-08,10:14:26.000,312,11117158,6205,0,1762596865,12948.37369349,27223.685710830003,53100.90800208001 2025-11-08,10:14:27.000,312,11116757,6765,0,1762596866,12948.744190539997,30918.78326379,53100.9499248 2025-11-08,10:14:28.000,312,11117088,6084,0,1762596867,12949.579492979996,28611.328098719998,53101.06870584 2025-11-08,10:14:29.000,312,11117150,6205,0,1762596868,12950.098188849988,28150.138768470002,53101.13857704 2025-11-08,10:14:30.000,312,11117025,6685,0,1762596869,12950.798765089996,27689.16091212,53101.348190640005 2025-11-08,10:14:32.000,312,11116876,6365,0,1762596871,12951.70143062999,28613.936276819994,53101.18748688 2025-11-08,10:14:32.000,312,11116904,6284,0,1762596871,12953.223836689991,32309.964314940007,53101.27831944 2025-11-08,10:14:33.000,312,11116947,6685,0,1762596872,12955.123476109999,34159.74766563,53101.348190640005 2025-11-08,10:14:34.000,312,11117101,6925,0,1762596873,12956.80081729999,26311.070095379997,53101.41107472001 2025-11-08,10:14:35.000,312,11116914,6284,0,1762596874,12958.518576349998,31852.59561315,53101.634662560005 2025-11-08,10:14:36.000,312,11116903,6685,0,1762596875,12960.579887209991,28619.13148563,53101.89318600001 2025-11-08,10:14:37.000,312,11116830,6124,0,1762596876,12962.607516519995,30463.973396190006,53102.1726708 2025-11-08,10:14:38.000,312,11116791,6605,0,1762596877,12964.03561423999,29076.669366539994,53102.45914272 2025-11-08,10:14:39.000,312,11116951,6365,0,1762596878,12964.850707749989,30460.878828119996,53102.78753736 2025-11-08,10:14:40.000,312,11116969,7085,0,1762596879,12964.945016089994,28152.119573999997,53102.88535704 2025-11-08,10:14:42.000,312,11117159,6845,0,1762596881,12963.99519637999,28617.298711829993,53103.0111252 2025-11-08,10:14:43.000,312,11116794,6084,0,1762596882,12963.516918369998,27695.378244780004,53103.04606080001 2025-11-08,10:14:44.000,312,11117054,6245,0,1762596883,12963.685326119994,35546.17055403,53103.03907368 2025-11-08,10:14:45.000,312,11116830,6324,0,1762596884,12964.722717859993,27696.449712539994,53103.0809964 2025-11-08,10:14:46.000,312,11116939,6605,0,1762596885,12966.35964119,32313.298553429995,53103.241700160004 2025-11-08,10:14:47.000,312,11116876,6324,0,1762596886,12968.319907399993,30927.058942410004,53103.56310768 2025-11-08,10:14:48.000,312,11117116,6405,0,1762596887,12969.88946762999,28155.510205529994,53103.80066976 2025-11-08,10:14:49.000,312,11116891,6605,0,1762596888,12971.19631177,28616.974451849994,53104.11509016 2025-11-08,10:14:50.000,312,11116716,6084,0,1762596889,12972.18654933999,26308.659292919998,53104.40156208 2025-11-08,10:14:51.000,312,11116957,6685,0,1762596890,12973.163314289988,29541.947192189997,53104.94655744 2025-11-08,10:14:53.000,312,11116810,6525,0,1762596892,12974.045770899997,27697.04183946,53105.19809376001 2025-11-08,10:14:53.000,312,11117031,6845,0,1762596892,12975.190943599991,28160.620824779995,53105.4566172 2025-11-08,10:14:54.000,312,11116896,6205,0,1762596893,12975.750057329999,32318.613597450007,53105.805973200004 2025-11-08,10:14:55.000,312,11116931,6765,0,1762596894,12976.241807959996,26316.180714629998,53106.06449664001 2025-11-08,10:14:56.000,312,11116598,6245,0,1762596895,12976.23507165,28163.398182000004,53106.45577536 2025-11-08,10:14:57.000,312,11116943,6805,0,1762596896,12976.282225819996,23545.167711629998,53106.58154352 2025-11-08,10:14:58.000,312,11116765,6685,0,1762596897,12976.491051429992,32319.02244699,53106.84705408 2025-11-08,10:14:59.000,312,11116747,6805,0,1762596898,12977.13100088,26777.835287459995,53107.133526 2025-11-08,10:15:00.000,312,11116853,6685,0,1762596899,12978.026930109998,30935.616586229997,53107.32916536001 2025-11-08,10:15:01.000,312,11116898,6205,0,1762596900,12979.023903989997,29551.52695986,53107.622624400006 2025-11-08,10:15:03.000,312,11116803,7045,0,1762596902,12979.62343557999,31862.379805589997,53107.71345696001 2025-11-08,10:15:03.000,312,11116831,6765,0,1762596902,12979.380928419989,26783.319510600006,53107.92307056 2025-11-08,10:15:04.000,312,11117033,6685,0,1762596903,12978.707297419991,36943.22353047,53108.23749096 2025-11-08,10:15:05.000,312,11116811,6645,0,1762596904,12978.357009299994,27705.268174170007,53108.677679520006 2025-11-08,10:15:06.000,312,11116940,6405,0,1762596905,12978.639934319996,32321.003252520008,53108.8104348 2025-11-08,10:15:07.000,312,11116939,6885,0,1762596906,12979.657117129995,30933.797910690002,53109.16677792 2025-11-08,10:15:08.000,312,11116942,6205,0,1762596907,12981.448975589992,24930.469788360002,53109.52312104 2025-11-08,10:15:09.000,312,11117004,6205,0,1762596908,12983.42945073,32320.333585169996,53109.84452856001 2025-11-08,10:15:10.000,312,11117018,6645,0,1762596909,12984.985538339992,32322.074720279998,53110.17991032001 2025-11-08,10:15:11.000,312,11117036,6245,0,1762596910,12985.423398489998,30938.245911720005,53110.32663984001 2025-11-08,10:15:13.000,312,11117055,6685,0,1762596912,12985.90841281,31863.021276419997,53110.52926632 2025-11-08,10:15:13.000,312,11116805,6565,0,1762596912,12986.117238419996,30477.81788751,53110.75285416 2025-11-08,10:15:14.000,312,11117092,6245,0,1762596913,12986.231755690002,27244.614577800006,53110.96246776 2025-11-08,10:15:15.000,312,11116760,6284,0,1762596914,12986.460790229998,27706.276199760003,53111.03233896 2025-11-08,10:15:16.000,312,11116921,6685,0,1762596915,12986.211546760002,29093.009249880008,53111.13714576001 2025-11-08,10:15:17.000,312,11117046,6324,0,1762596916,12985.389716939993,26786.26604694,53111.20002984 2025-11-08,10:15:18.000,312,11117118,6245,0,1762596917,12984.076136489988,34639.694730810006,53111.20002984 2025-11-08,10:15:19.000,312,11117144,6245,0,1762596918,12982.540257809997,31869.090577349998,53111.13015864 2025-11-08,10:15:20.000,312,11117128,6324,0,1762596919,12981.718427989988,30482.738180250002,53110.94849352001 2025-11-08,10:15:21.000,312,11116802,6205,0,1762596920,12981.651064889993,29095.427101470006,53111.004390480004 2025-11-08,10:15:23.000,312,11116859,6885,0,1762596922,12982.789501279993,33248.605318350004,53110.82971248001 2025-11-08,10:15:23.000,312,11116971,6725,0,1762596922,12983.645012649991,29090.69008611,53110.787789760005 2025-11-08,10:15:24.000,312,11116959,6605,0,1762596923,12984.096345419988,26781.162476819998,53110.5572148 2025-11-08,10:15:25.000,312,11117094,6284,0,1762596924,12984.271489479994,26320.107080040005,53110.59913752 2025-11-08,10:15:26.000,312,11117119,6565,0,1762596925,12984.655459149995,33247.914503609994,53110.68298296001 2025-11-08,10:15:27.000,312,11116952,6124,0,1762596926,12985.591806239994,33248.84498877,53110.4174724 2025-11-08,10:15:28.000,312,11116882,6405,0,1762596927,12986.683088459999,31864.198481130006,53110.5572148 2025-11-08,10:15:29.000,312,11116876,6284,0,1762596928,12987.895624259989,26784.454420530004,53110.87862232001 2025-11-08,10:15:30.000,312,11117057,6565,0,1762596929,12988.825235039993,33712.134959760006,53110.98342912 2025-11-08,10:15:31.000,312,11116975,6925,0,1762596930,12989.55949282999,25861.617566579996,53111.24893968 2025-11-08,10:15:33.000,312,11116963,6725,0,1762596932,12990.610357189995,30480.327377790003,53111.31182376001 2025-11-08,10:15:33.000,312,11116840,6245,0,1762596932,12991.385032839993,29556.48249825,53111.58432144 2025-11-08,10:15:34.000,312,11116732,6365,0,1762596933,12992.725558529994,30941.728181939994,53111.849832 2025-11-08,10:15:35.000,312,11117098,6445,0,1762596934,12994.43658126999,28171.236814560005,53111.793935040005 2025-11-08,10:15:36.000,312,11117094,6365,0,1762596935,12996.497892129999,30020.110827480006,53112.0594456 2025-11-08,10:15:37.000,312,11116908,6165,0,1762596936,12998.458158339992,30945.591105180007,53112.1642524 2025-11-08,10:15:38.000,312,11116946,6565,0,1762596937,12999.455132219991,32332.380548340006,53112.17123952001 2025-11-08,10:15:39.000,312,11117030,6084,0,1762596938,13000.027718569989,24480.692999580002,53112.50662128001 2025-11-08,10:15:40.000,312,11116740,6525,0,1762596939,13000.761976360001,33717.45000378,53112.35290464 2025-11-08,10:15:41.000,312,11116748,6645,0,1762596940,13001.334562709999,26790.453230159997,53112.62540232001 2025-11-08,10:15:43.000,312,11116993,6605,0,1762596942,13002.60772529999,30025.221446730007,53112.78610608 2025-11-08,10:15:44.000,312,11116924,6124,0,1762596943,13003.106212239996,28177.672670250002,53112.73020912 2025-11-08,10:15:45.000,312,11116771,6605,0,1762596944,13003.402609880002,27715.299086159997,53112.751170480005 2025-11-08,10:15:46.000,312,11116905,6525,0,1762596945,13003.483445600003,32333.155952639994,53112.702260640006 2025-11-08,10:15:47.000,312,11116916,6605,0,1762596946,13003.308301539997,31871.106628530004,53112.814054559996 2025-11-08,10:15:48.000,312,11116905,6845,0,1762596947,13002.499944339994,30485.917337880004,53112.88392576 2025-11-08,10:15:49.000,312,11116810,6405,0,1762596948,13001.71853238,29099.67067773,53112.6882864 2025-11-08,10:15:50.000,312,11116995,6765,0,1762596949,13001.583806179995,32332.176123569996,53112.54155688 2025-11-08,10:15:51.000,312,11117065,6845,0,1762596950,13001.934094299992,31869.70385166,53112.65335080001 2025-11-08,10:15:52.000,312,11117028,6205,0,1762596951,13002.318063969993,34641.245539409996,53112.4437372 2025-11-08,10:15:54.000,312,11117029,6845,0,1762596953,13002.001457400002,30485.97373092,53112.4437372 2025-11-08,10:15:54.000,312,11116870,6245,0,1762596953,13001.193100199998,30025.024071089996,53112.21316224 2025-11-08,10:15:55.000,312,11116878,6124,0,1762596954,13000.115290599999,33720.27670491001,53112.01752288 2025-11-08,10:15:56.000,312,11117060,6284,0,1762596955,12999.697639379992,28177.573982429996,53111.66117976 2025-11-08,10:15:57.000,312,11117247,6405,0,1762596956,12999.987300709989,28638.509544,53111.72406384 2025-11-08,10:15:58.000,312,11117035,6525,0,1762596957,13000.088345359989,30946.704867720007,53111.55637296 2025-11-08,10:15:59.000,312,11116980,6324,0,1762596958,12999.623539970002,30022.27491039,53111.507463120004 2025-11-08,10:16:00.000,312,11116745,6525,0,1762596959,12998.842128009994,25865.24786853,53111.409643440005 2025-11-08,10:16:01.000,312,11116977,6725,0,1762596960,12998.235860109991,32330.808592350004,53111.29784952 2025-11-08,10:16:02.000,312,11116830,6284,0,1762596961,12998.491839889997,25402.754449230008,53111.29784952 2025-11-08,10:16:04.000,312,11117171,6845,0,1762596963,12999.475341149991,25404.192471750008,53111.15810712 2025-11-08,10:16:04.000,312,11117227,6805,0,1762596963,13000.5194692,30947.332240289994,53110.97644200001 2025-11-08,10:16:05.000,312,11116925,6605,0,1762596964,13001.011219829998,23558.638599059996,53110.88560944 2025-11-08,10:16:06.000,312,11116947,6765,0,1762596965,13001.105528169988,29102.52557538,53110.738879920005 2025-11-08,10:16:07.000,312,11116925,6845,0,1762596966,13000.768712669997,28642.464105930005,53110.5572148 2025-11-08,10:16:08.000,312,11116883,6725,0,1762596967,13000.425160859995,28643.866882799994,53110.26375576 2025-11-08,10:16:09.000,312,11117022,6124,0,1762596968,12999.926673919988,30492.51532356,53110.1729232 2025-11-08,10:16:10.000,312,11116993,6565,0,1762596969,12999.394505429991,30493.051057439996,53110.14497472 2025-11-08,10:16:11.000,312,11116969,6685,0,1762596970,12999.01727207,29108.066191560007,53109.95632248 2025-11-08,10:16:12.000,312,11117035,6645,0,1762596971,12999.145261959995,24489.631296420004,53109.74670888 2025-11-08,10:16:14.000,312,11117039,6805,0,1762596973,12999.09810779,30032.749917570007,53109.86548992 2025-11-08,10:16:14.000,312,11117045,6565,0,1762596973,12998.963381589994,25875.32812443,53109.830554320004 2025-11-08,10:16:15.000,312,11117012,6005,0,1762596974,12998.848864319989,29569.93223829,53109.69779904 2025-11-08,10:16:16.000,312,11117098,6045,0,1762596975,12999.246306609995,31879.354110629996,53109.81658008 2025-11-08,10:16:17.000,312,11116974,6045,0,1762596976,13000.445369789995,26337.28580985,53109.80260584001 2025-11-08,10:16:18.000,312,11117194,6405,0,1762596977,13002.082293120002,31419.588704640002,53109.94234824001 2025-11-08,10:16:19.000,312,11116776,6485,0,1762596978,13003.624908109989,34193.3649666,53109.93536112 2025-11-08,10:16:20.000,312,11117001,6885,0,1762596979,13004.669036159998,28191.235196370006,53109.900425520005 2025-11-08,10:16:21.000,312,11116991,6525,0,1762596980,13005.26856774999,33737.716252529994,53109.90741264 2025-11-08,10:16:22.000,312,11116973,6525,0,1762596981,13006.177969599994,26810.980296719994,53110.12401336 2025-11-08,10:16:24.000,312,11117014,6205,0,1762596983,13007.46460480999,7409.793731190002,53110.09606488 2025-11-08,10:16:24.000,312,11116985,6525,0,1762596983,13009.155418620001,943.2390800400026,53110.60612464 2025-11-08,10:16:25.000,312,11116910,6324,0,1762596984,13011.25041103,19.60567440000159,53110.64804736 2025-11-08,10:16:26.000,312,11117023,6645,0,1762596985,13013.473393329994,19.66206744000374,53111.15112 2025-11-08,10:16:27.000,312,11117194,6284,0,1762596986,13014.92169997999,943.0980974400009,53111.61925704001 2025-11-08,10:16:28.000,312,11117219,6885,0,1762596987,13016.033191129995,3252.4212819599998,53112.03848424 2025-11-08,10:16:29.000,312,11117186,6124,0,1762596988,13016.666404269992,6947.814898380006,53112.72322200001 2025-11-08,10:16:30.000,312,11117021,6885,0,1762596989,13017.28614479,9257.405949840002,53112.98873256001 2025-11-08,10:16:31.000,312,11116859,6805,0,1762596990,13018.249437119994,7871.716170960004,53113.421934000005 2025-11-08,10:16:32.000,312,11116872,6365,0,1762596991,13019.448500299994,942.7949848499993,53113.973916480005 2025-11-08,10:16:34.000,312,11116937,7045,0,1762596993,13021.671482600002,20.338783920000424,53114.51891184001 2025-11-08,10:16:35.000,312,11116952,6284,0,1762596994,13022.634774929997,20.86746867000329,53114.994036 2025-11-08,10:16:36.000,312,11116977,6605,0,1762596995,13023.58459464,21.248121689997788,53115.343392 2025-11-08,10:16:37.000,312,11116782,6405,0,1762596996,13024.217807779998,21.353858640002727,53115.69274800001 2025-11-08,10:16:38.000,312,11116978,6165,0,1762596997,13025.127209630002,21.396153419998882,53116.13992368 2025-11-08,10:16:39.000,312,11116944,6365,0,1762596998,13025.827785869995,21.177630390004197,53116.58011224001 2025-11-08,10:16:40.000,312,11117012,6284,0,1762596999,13026.824759749994,21.135335610000766,53117.03427504001 2025-11-08,10:16:41.000,312,11116988,6205,0,1762597000,13027.949723519989,20.64189651000197,53117.46747648001 2025-11-08,10:16:42.000,312,11116951,7005,0,1762597001,13028.933224779998,20.155506540002534,53118.07535592 2025-11-08,10:16:43.000,312,11117077,6685,0,1762597002,13029.57317422999,20.204850449998048,53118.47362176001 2025-11-08,10:16:45.000,312,11117153,6565,0,1762597004,13029.936934969992,21.50893950000318,53119.1513724 2025-11-08,10:16:46.000,312,11117005,6605,0,1762597005,13029.903253420001,22.10106642000028,53119.44483144 2025-11-08,10:16:47.000,312,11116879,6565,0,1762597006,13029.505811129995,22.291392930004804,53119.82912304 2025-11-08,10:16:48.000,312,11116849,6685,0,1762597007,13028.751344409997,22.55221074000292,53120.21341464 2025-11-08,10:16:49.000,312,11117113,6925,0,1762597008,13028.42126522,22.55221074000292,53120.45097672 2025-11-08,10:16:50.000,312,11116976,6124,0,1762597009,13028.805234890002,22.51696508999885,53120.91212664001 2025-11-08,10:16:51.000,312,11116979,6965,0,1762597010,13029.222886109994,22.072869900002843,53121.12174024 2025-11-08,10:16:52.000,312,11116905,6685,0,1762597011,13029.842626630001,22.051722510004765,53121.401225040005 2025-11-08,10:16:53.000,312,11117001,6565,0,1762597012,13030.125551650002,22.608603779997793,53121.75058104001 2025-11-08,10:16:54.000,312,11117122,6245,0,1762597013,13030.57014810999,23.30646764999983,53121.99513024001 2025-11-08,10:16:56.000,312,11116897,6885,0,1762597015,13030.83960051,23.926791090001643,53122.32352488 2025-11-08,10:16:56.000,312,11116958,6205,0,1762597015,13031.129261839997,24.307444110003416,53122.71480360001 2025-11-08,10:16:57.000,312,11116917,6845,0,1762597016,13031.466077339988,24.603507569998328,53122.93140432001 2025-11-08,10:16:58.000,312,11117037,6725,0,1762597017,13031.83657439,24.76563755999814,53123.39255424 2025-11-08,10:16:59.000,312,11117063,6725,0,1762597018,13032.341797640001,24.730391910001345,53123.49037392 2025-11-08,10:17:00.000,312,11116921,6885,0,1762597019,13033.022164949994,24.568261920001532,53123.80479432 2025-11-08,10:17:01.000,312,11116838,6565,0,1762597020,13033.891148939998,24.518918009998742,53124.18908592 2025-11-08,10:17:02.000,312,11116993,6685,0,1762597021,13034.652351969991,24.681047999998555,53124.71311992 2025-11-08,10:17:03.000,312,11116980,6284,0,1762597022,13034.968958539997,25.27317492000293,53125.13234712001 2025-11-08,10:17:04.000,312,11116756,6284,0,1762597023,13034.874650199992,25.66792620000342,53125.41183192 2025-11-08,10:17:06.000,312,11116829,6925,0,1762597025,13034.733187689992,25.583336640003836,53125.928878800005 2025-11-08,10:17:06.000,312,11117020,6324,0,1762597025,13034.625406729996,25.28022405000229,53126.27124768 2025-11-08,10:17:07.000,312,11117092,6485,0,1762597026,13034.699506140001,25.202683620002063,53126.70444912 2025-11-08,10:17:08.000,312,11116912,6324,0,1762597027,13035.096948429993,24.948914940003306,53127.151624800004 2025-11-08,10:17:09.000,312,11116994,6124,0,1762597028,13035.683007399995,24.786784950003494,53127.52892928001 2025-11-08,10:17:10.000,312,11116926,6284,0,1762597029,13036.376847329993,24.885472770001797,53127.91322088001 2025-11-08,10:17:11.000,312,11117066,6485,0,1762597030,13036.983115229996,25.252027530004852,53128.17174432001 2025-11-08,10:17:12.000,312,11117024,6365,0,1762597031,13037.131314049991,25.985137050003686,53128.50013896 2025-11-08,10:17:13.000,312,11116983,6765,0,1762597032,13036.962906299996,27.24693131999811,53128.67481696001 2025-11-08,10:17:14.000,312,11116992,6365,0,1762597033,13036.84838902999,28.332497340001282,53128.681804080006 2025-11-08,10:17:16.000,312,11117166,6645,0,1762597035,13036.93596106,29.150196419999702,53128.7586624 2025-11-08,10:17:16.000,312,11116997,6805,0,1762597035,13037.481602170003,29.03741034000268,53128.779623760005 2025-11-08,10:17:17.000,312,11116958,6124,0,1762597036,13038.249541509991,28.692002969997702,53128.9333404 2025-11-08,10:17:18.000,312,11117023,6845,0,1762597037,13038.876018339994,28.21971126000426,53129.08705704001 2025-11-08,10:17:19.000,312,11116982,6124,0,1762597038,13039.381241589996,27.747419550003542,53129.43641304 2025-11-08,10:17:20.000,312,11117069,6765,0,1762597039,13039.738266020002,27.289226100001542,53129.785769040005 2025-11-08,10:17:21.000,312,11117029,6645,0,1762597040,13040.209807719999,27.12709611000173,53129.89057584 2025-11-08,10:17:22.000,312,11117069,6645,0,1762597041,13040.741976209996,26.831032649999543,53130.1560864 2025-11-08,10:17:23.000,312,11116933,6685,0,1762597042,13040.977747060002,26.802836130002106,53130.44954544001 2025-11-08,10:17:24.000,312,11117043,6685,0,1762597043,13040.890175029992,26.91562220999913,53130.60326208 2025-11-08,10:17:26.000,312,11116859,7045,0,1762597045,13040.30411605999,26.823983520000183,53130.791914320005 2025-11-08,10:17:26.000,312,11116849,6885,0,1762597045,13039.933619009993,26.563165710002067,53130.791914320005 2025-11-08,10:17:27.000,312,11116830,6284,0,1762597046,13039.24651538999,26.21070920999773,53130.93165672001 2025-11-08,10:17:28.000,312,11116899,6765,0,1762597047,13038.734555829993,26.08382487000199,53130.9945408 2025-11-08,10:17:29.000,312,11117035,6885,0,1762597048,13038.1754421,25.541041860000405,53131.19018016001 2025-11-08,10:17:30.000,312,11116959,6605,0,1762597049,13037.858835529994,25.139241450000554,53130.95261808001 2025-11-08,10:17:31.000,312,11116975,6685,0,1762597050,13037.609592059998,24.977111460000742,53131.15524456 2025-11-08,10:17:32.000,312,11117009,6725,0,1762597051,13037.562437889988,25.04760276000161,53131.26703848001 2025-11-08,10:17:33.000,312,11116910,6124,0,1762597052,13037.636537299994,24.948914940003306,53131.47665208 2025-11-08,10:17:34.000,312,11117001,6885,0,1762597053,13037.582646819988,25.026455370003532,53131.43472936001 2025-11-08,10:17:36.000,312,11116857,7205,0,1762597055,13037.387293829997,25.45645230000082,53131.53254904001 2025-11-08,10:17:36.000,312,11116979,6765,0,1762597055,13037.03700571,25.766614020001725,53131.57447176001 2025-11-08,10:17:37.000,312,11116888,6084,0,1762597056,13036.882070579995,25.837105320002593,53131.62338160001 2025-11-08,10:17:38.000,312,11116901,6885,0,1762597057,13036.511573529999,25.80890879999788,53131.83998232001 2025-11-08,10:17:39.000,312,11116963,6765,0,1762597058,13036.168021719997,25.604484030001913,53131.77709824 2025-11-08,10:17:40.000,312,11116902,6205,0,1762597059,13035.83794253,25.082848409998405,53132.00068608 2025-11-08,10:17:41.000,312,11116898,6124,0,1762597060,13036.019822900002,24.652851480001118,53132.1474156 2025-11-08,10:17:42.000,312,11116926,6284,0,1762597061,13036.558727699994,23.708268059999682,53132.350042080005 2025-11-08,10:17:43.000,312,11117084,6365,0,1762597062,13037.239095010002,23.13728853000066,53132.52472008 2025-11-08,10:17:44.000,312,11117130,6565,0,1762597063,13037.777999809994,22.5381124800042,53132.853114720005 2025-11-08,10:17:46.000,312,11116982,6245,0,1762597065,13039.16567966999,21.360907770002086,53133.22343208 2025-11-08,10:17:47.000,312,11116954,6284,0,1762597066,13039.765211259997,20.543208690003667,53133.49592976001 2025-11-08,10:17:48.000,312,11116914,6245,0,1762597067,13040.22328033999,19.760755260002043,53133.79637592 2025-11-08,10:17:49.000,312,11116932,6365,0,1762597068,13040.061608899989,19.18272660000366,53133.86624712 2025-11-08,10:17:50.000,312,11117044,6284,0,1762597069,13039.650693989992,480.9994294200005,53133.8243244 2025-11-08,10:17:51.000,312,11116989,6685,0,1762597070,13039.361032659996,481.0205768099986,53133.78240168001 2025-11-08,10:17:52.000,312,11116969,6605,0,1762597071,13039.27346063,943.0417043999987,53133.8243244 2025-11-08,10:17:53.000,312,11116738,6365,0,1762597072,13039.482286239996,1866.4072431000022,53133.79637592 2025-11-08,10:17:54.000,312,11116676,6245,0,1762597073,13040.209807719999,13876.700838839999,53134.06887360001 2025-11-08,10:17:55.000,312,11116845,6645,0,1762597074,13041.031637539993,24501.22006614,53134.21560312001 2025-11-08,10:17:57.000,312,11117019,7205,0,1762597076,13041.839994739996,26810.44456284,53134.47412656001 2025-11-08,10:17:57.000,312,11116880,6365,0,1762597076,13042.122919759997,26810.310629369997,53134.50906216 2025-11-08,10:17:58.000,312,11116992,6284,0,1762597077,13041.947775699991,26810.162597639996,53134.62085608001 2025-11-08,10:17:59.000,312,11116886,6365,0,1762597078,13041.314562559994,34201.619497830005,53134.599894720006 2025-11-08,10:18:00.000,312,11116942,6245,0,1762597079,13040.169389859999,26810.811117599995,53134.58592048 2025-11-08,10:18:01.000,312,11116899,6765,0,1762597080,13038.458367120002,26810.775871949998,53134.49508792 2025-11-08,10:18:02.000,312,11116945,6565,0,1762597081,13036.801234859995,24500.204991420003,53134.29246144 2025-11-08,10:18:03.000,312,11116968,6124,0,1762597082,13035.197993079993,30504.653925420003,53134.264512960006 2025-11-08,10:18:04.000,312,11116947,6845,0,1762597083,13033.830522149998,28194.35091183,53133.95009256001 2025-11-08,10:18:05.000,312,11116848,6245,0,1762597084,13033.09626436,27270.336853169996,53133.691569120005 2025-11-08,10:18:07.000,312,11116918,6525,0,1762597086,13032.530414319997,33275.2157841,53133.37714872001 2025-11-08,10:18:07.000,312,11117136,6165,0,1762597086,13031.924146419995,32813.20170564001,53133.23041920001 2025-11-08,10:18:08.000,312,11117041,7045,0,1762597087,13031.061898740001,25421.653166760007,53133.02779272 2025-11-08,10:18:09.000,312,11117009,6925,0,1762597088,13030.63077489999,30040.736581859994,53132.88805032 2025-11-08,10:18:10.000,312,11116784,6324,0,1762597089,13030.435421909999,26807.08212783,53132.67843672001 2025-11-08,10:18:11.000,312,11116890,6084,0,1762597090,13030.105342720002,30040.912810110007,53132.67843672001 2025-11-08,10:18:12.000,312,11116764,6284,0,1762597091,13029.404766479995,27731.328807779995,53132.69241096 2025-11-08,10:18:13.000,312,11117057,6605,0,1762597092,13029.000587879993,25883.406427409995,53132.4269004 2025-11-08,10:18:14.000,312,11116887,6525,0,1762597093,13028.939961089993,27731.977327739995,53132.31510648 2025-11-08,10:18:15.000,312,11116953,6685,0,1762597094,13028.980378949993,30966.47767737,53132.22427392001 2025-11-08,10:18:17.000,312,11116819,6805,0,1762597096,13028.737871789992,30504.893595839996,53132.15440272001 2025-11-08,10:18:17.000,312,11116882,6005,0,1762597096,13028.38084736,28657.323671970007,53132.17536408001 2025-11-08,10:18:18.000,312,11116761,6725,0,1762597097,13028.084449719994,29119.535126069997,53131.94478912 2025-11-08,10:18:19.000,312,11117015,6525,0,1762597098,13028.037295549999,30042.816075209994,53131.93081488 2025-11-08,10:18:20.000,312,11116880,6084,0,1762597099,13028.017086619999,30965.737518719994,53131.99369896 2025-11-08,10:18:21.000,312,11116877,7005,0,1762597100,13028.044031859994,30502.77180771,53132.14042848 2025-11-08,10:18:22.000,312,11116944,6205,0,1762597101,13028.347165809995,36968.55810369,53132.22427392001 2025-11-08,10:18:23.000,312,11116941,6805,0,1762597102,13028.643563450001,27266.910975990002,53132.20331256001 2025-11-08,10:18:24.000,312,11116921,6605,0,1762597103,13028.764817030002,25419.171873,53132.17536408001 2025-11-08,10:18:25.000,312,11117026,6445,0,1762597104,13028.468419389996,30039.453640199994,53132.26619664 2025-11-08,10:18:27.000,312,11116951,6925,0,1762597106,13028.326956879995,32349.390099030003,53132.11946712 2025-11-08,10:18:27.000,312,11117146,6324,0,1762597106,13028.569464039996,31425.192762990002,53131.965750480005 2025-11-08,10:18:28.000,312,11116757,6805,0,1762597107,13029.034269429998,34195.46560734,53131.95876336001 2025-11-08,10:18:29.000,312,11117056,6205,0,1762597108,13029.566437919995,27265.79721345,53131.86793080001 2025-11-08,10:18:30.000,312,11117095,6685,0,1762597109,13030.159233199993,29113.472874269995,53131.93081488 2025-11-08,10:18:31.000,312,11116898,6245,0,1762597110,13030.421949289994,31885.55734503,53131.965750480005 2025-11-08,10:18:32.000,312,11116745,6765,0,1762597111,13030.226596299988,28189.980451230003,53131.82600808 2025-11-08,10:18:33.000,312,11116814,6284,0,1762597112,13029.57317422999,30499.056916200003,53132.02164744 2025-11-08,10:18:34.000,312,11117120,6124,0,1762597113,13028.35390211999,33731.357937270004,53132.15440272001 2025-11-08,10:18:35.000,312,11116733,6805,0,1762597114,13027.228938349996,33267.764853689994,53132.16837696 2025-11-08,10:18:37.000,312,11116951,7005,0,1762597116,13026.427317460002,29107.925208960005,53132.25920952 2025-11-08,10:18:37.000,312,11116990,6165,0,1762597116,13026.178073989991,29567.570779739995,53132.20331256001 2025-11-08,10:18:38.000,312,11116826,6405,0,1762597117,13026.359954359992,27718.48529292,53132.28017088 2025-11-08,10:18:39.000,312,11117045,6765,0,1762597118,13026.703506169993,32798.6945961,53132.28017088 2025-11-08,10:18:40.000,312,11116777,6525,0,1762597119,13027.249147279996,30489.589934610005,53132.14042848 2025-11-08,10:18:41.000,312,11117162,6245,0,1762597120,13027.24241097,27257.056292249996,53131.97972472 2025-11-08,10:18:42.000,312,11117045,6925,0,1762597121,13026.602461519993,28181.133793080007,53131.81203384 2025-11-08,10:18:43.000,312,11117181,6725,0,1762597122,13025.571806089989,33261.63915972,53131.62338160001 2025-11-08,10:18:44.000,312,11116924,6165,0,1762597123,13024.130235750003,26332.457155800003,53131.50460056001 2025-11-08,10:18:45.000,312,11116939,6965,0,1762597124,13022.30469574,34644.974529180006,53131.246077120006 2025-11-08,10:18:47.000,312,11116879,6765,0,1762597126,13018.835496089996,30948.100595459997,53130.85479840001 2025-11-08,10:18:48.000,312,11116958,6485,0,1762597127,13016.861757259998,27252.284031240008,53130.554352240004 2025-11-08,10:18:49.000,312,11116757,6685,0,1762597128,13015.164207139991,30484.260792329995,53130.20499624 2025-11-08,10:18:50.000,312,11116932,6245,0,1762597129,13013.675482629995,32792.87201472001,53129.96743416 2025-11-08,10:18:51.000,312,11116865,6725,0,1762597130,13012.180021809989,30020.435087460006,53129.687949360006 2025-11-08,10:18:52.000,312,11116808,6284,0,1762597131,13010.576780030002,31404.369632970003,53129.50628424 2025-11-08,10:18:53.000,312,11117055,6805,0,1762597132,13009.337298990002,25861.356748770006,53128.96128888 2025-11-08,10:18:54.000,312,11116994,6405,0,1762597133,13008.407688209998,31402.783578720002,53128.46520336001 2025-11-08,10:18:55.000,312,11116979,6845,0,1762597134,13007.82836554999,28169.756497259994,53128.157770080004 2025-11-08,10:18:56.000,312,11116942,6485,0,1762597135,13006.838127980001,32325.916496129998,53127.73155576 2025-11-08,10:18:58.000,312,11117106,6725,0,1762597137,13005.47739336,32787.10582637999,53127.41713536 2025-11-08,10:18:58.000,312,11116946,6405,0,1762597137,13004.042559329995,24011.791921109994,53126.97694680001 2025-11-08,10:18:59.000,312,11116882,6245,0,1762597138,13002.79634198,28629.000267630006,53126.334131760006 2025-11-08,10:19:00.000,312,11117088,6284,0,1762597139,13001.7993681,26781.113132910003,53125.93586592 2025-11-08,10:19:01.000,312,11116868,6365,0,1762597140,13001.031428759998,30475.822983720005,53125.18125696001 2025-11-08,10:19:02.000,312,11116846,6284,0,1762597141,13000.324116209995,31861.37178,53124.61530024 2025-11-08,10:19:03.000,312,11117097,6765,0,1762597142,12999.19241612999,30013.963986119998,53123.95152384 2025-11-08,10:19:04.000,312,11117112,6124,0,1762597143,12997.73063685999,22163.037743399997,53123.462425440004 2025-11-08,10:19:05.000,312,11116945,6925,0,1762597144,12995.891624229997,30013.357760939994,53122.86852024 2025-11-08,10:19:06.000,312,11116917,6605,0,1762597145,12994.19407410999,28627.364869469995,53122.2955764 2025-11-08,10:19:08.000,312,11116991,7045,0,1762597147,12992.462842439993,28164.138340649995,53121.68070984001 2025-11-08,10:19:08.000,312,11116992,6284,0,1762597147,12991.102107819992,27701.17967877,53121.28943112 2025-11-08,10:19:09.000,312,11116698,6245,0,1762597148,12989.66727379,30932.3669373,53120.730461520005 2025-11-08,10:19:10.000,312,11116951,6845,0,1762597149,12988.549046330001,25851.579605460007,53120.1645048 2025-11-08,10:19:11.000,312,11116866,6124,0,1762597150,12987.909096879994,29544.837335489996,53119.65444504 2025-11-08,10:19:12.000,312,11116924,6165,0,1762597151,12987.215256949996,33700.2078318,53119.102462560004 2025-11-08,10:19:13.000,312,11116906,6205,0,1762597152,12986.90538669,32776.70131049999,53118.52253160001 2025-11-08,10:19:14.000,312,11116795,6685,0,1762597153,12986.75718786999,29083.612759590003,53118.05439456 2025-11-08,10:19:15.000,312,11116966,6205,0,1762597154,12986.669615839994,31393.83823275,53117.50241208 2025-11-08,10:19:16.000,312,11116956,6324,0,1762597155,12986.474262850003,30933.02250639,53117.01331368001 2025-11-08,10:19:18.000,312,11116903,6725,0,1762597157,12986.292382480002,28162.065896429995,53116.57312512 2025-11-08,10:19:18.000,312,11117011,6565,0,1762597157,12986.177865209997,31855.231987770007,53116.09800096001 2025-11-08,10:19:19.000,312,11116915,6925,0,1762597158,12986.251964620002,31853.86445655,53115.8324904 2025-11-08,10:19:20.000,312,11116743,6525,0,1762597159,12985.915149119995,29082.442604009993,53115.413263200004 2025-11-08,10:19:21.000,312,11117004,6165,0,1762597160,12984.574623429995,30005.406342300004,53115.07089432001 2025-11-08,10:19:22.000,312,11116908,6005,0,1762597161,12982.560466739997,31390.884647280007,53114.58179592 2025-11-08,10:19:23.000,312,11116992,6205,0,1762597162,12980.452001709993,29544.30160161,53113.86910968001 2025-11-08,10:19:24.000,312,11117030,6365,0,1762597163,12978.895914100001,30467.920908989996,53113.31014008 2025-11-08,10:19:25.000,312,11116981,6885,0,1762597164,12977.831577119992,31853.166592680005,53112.548544 2025-11-08,10:19:26.000,312,11116977,6565,0,1762597165,12977.13100088,25849.937158169996,53111.90572896001 2025-11-08,10:19:28.000,312,11116788,6485,0,1762597167,12976.861548479988,30466.785999059997,53111.3956692 2025-11-08,10:19:28.000,312,11117025,6965,0,1762597167,12976.544941909997,30004.65913452,53110.9415064 2025-11-08,10:19:29.000,312,11116895,6725,0,1762597168,12976.181181169995,29080.356061529994,53110.42445952001 2025-11-08,10:19:30.000,312,11116917,6645,0,1762597169,12975.958882939995,29541.792111329996,53110.11003912001 2025-11-08,10:19:31.000,312,11116872,6405,0,1762597170,12975.312197179992,31388.741711759998,53109.579018 2025-11-08,10:19:32.000,312,11116926,6245,0,1762597171,12974.247860199997,32312.565443910004,53108.96415144001 2025-11-08,10:19:33.000,312,11116861,6605,0,1762597172,12973.223941079988,30465.390271319993,53108.51697576 2025-11-08,10:19:34.000,312,11117043,6565,0,1762597173,12972.65809104,29541.679325250007,53107.70646984 2025-11-08,10:19:35.000,312,11116917,6685,0,1762597174,12972.159604099994,30927.178777620007,53107.17544872 2025-11-08,10:19:36.000,312,11117064,6045,0,1762597175,12971.762161810002,28156.24331505,53106.60949200001 2025-11-08,10:19:38.000,312,11116962,6525,0,1762597177,12971.526390959996,25383.898026480005,53106.0505224 2025-11-08,10:19:38.000,312,11116958,6324,0,1762597177,12971.39166475999,32769.687426150005,53105.65225656001 2025-11-08,10:19:39.000,312,11117171,6605,0,1762597178,12971.243465939995,29997.899018850003,53105.26796496001 2025-11-08,10:19:40.000,312,11117048,6045,0,1762597179,12970.576571249992,32305.86877041,53104.76489232001 2025-11-08,10:19:41.000,312,11117054,6725,0,1762597180,12970.003984899995,30458.996710410007,53104.415536320004 2025-11-08,10:19:42.000,312,11117004,6165,0,1762597181,12969.842313459994,31382.129627820002,53103.80066976 2025-11-08,10:19:43.000,312,11116978,6165,0,1762597182,12969.95009441999,29535.66641736,53103.50022360001 2025-11-08,10:19:44.000,312,11116914,6365,0,1762597183,12969.653696779998,28613.5556238,53103.16484184001 2025-11-08,10:19:45.000,312,11116991,6685,0,1762597184,12969.033956259991,31385.752880639993,53102.66875632 2025-11-08,10:19:46.000,312,11116907,6725,0,1762597185,12968.138027029992,33694.75180518,53102.28446472 2025-11-08,10:19:48.000,312,11116965,6485,0,1762597187,12966.265332849995,35538.18388974,53101.34120352001 2025-11-08,10:19:49.000,312,11116885,6805,0,1762597188,12965.416557789991,24917.724961319997,53100.8101824 2025-11-08,10:19:50.000,312,11116955,6645,0,1762597189,12965.01237918999,25379.00593026,53100.1114704 2025-11-08,10:19:51.000,312,11116957,6805,0,1762597190,12964.830498819989,32765.90204334,53099.55948792 2025-11-08,10:19:52.000,312,11117097,6685,0,1762597191,12964.230967229996,30457.00180662,53098.902698640006 2025-11-08,10:19:53.000,312,11116820,6084,0,1762597192,12963.395664789998,32764.60500342,53098.497445680005 2025-11-08,10:19:54.000,312,11116940,6324,0,1762597193,12962.122502199993,32763.794353470003,53097.92450184 2025-11-08,10:19:55.000,312,11116932,6245,0,1762597194,12960.36432529,29530.964647650006,53097.48431328001 2025-11-08,10:19:56.000,312,11117080,6205,0,1762597195,12958.91601863999,29068.27385271,53096.79957552 2025-11-08,10:19:57.000,312,11117033,6725,0,1762597196,12958.558994209998,26759.303124690006,53096.41528392 2025-11-08,10:19:59.000,312,11116933,6765,0,1762597198,12958.666775169993,28606.576985100008,53095.82836584001 2025-11-08,10:19:59.000,312,11117016,6245,0,1762597198,12958.774556129989,27222.170147879995,53095.47202272001 2025-11-08,10:20:00.000,312,11117053,6885,0,1762597199,12958.592675759988,29531.641364130002,53094.95497584 2025-11-08,10:20:01.000,312,11117004,6405,0,1762597200,12957.622647119999,27224.65849077,53094.27722520001 2025-11-08,10:20:02.000,312,11116873,6725,0,1762597201,12955.770161870001,28611.433835670003,53093.52960336001 2025-11-08,10:20:03.000,312,11117088,6045,0,1762597202,12953.675169460003,27688.759111709995,53092.7749944 2025-11-08,10:20:04.000,312,11117113,6605,0,1762597203,12951.74184848999,35075.4930948,53092.09724376001 2025-11-08,10:20:05.000,312,11117074,6284,0,1762597204,12950.091452539993,31380.162920550007,53091.412506 2025-11-08,10:20:06.000,312,11117028,6084,0,1762597205,12948.771135779993,27222.712930890004,53090.67187128 2025-11-08,10:20:07.000,312,11116938,6365,0,1762597206,12947.760689279989,32299.16504778,53090.14085016 2025-11-08,10:20:09.000,312,11116896,6685,0,1762597208,12946.837814809995,25371.872210700007,53089.274447280004 2025-11-08,10:20:09.000,312,11116970,6165,0,1762597208,12945.658960559995,27679.228687950002,53088.95303976001 2025-11-08,10:20:10.000,312,11117025,6805,0,1762597209,12944.230862839999,27679.186393170006,53088.35214744 2025-11-08,10:20:11.000,312,11116974,6245,0,1762597210,12943.604386009996,28140.580148189998,53087.75824224001 2025-11-08,10:20:12.000,312,11117025,6685,0,1762597211,12944.298225939994,35064.55284504,53087.24818248 2025-11-08,10:20:13.000,312,11116750,6124,0,1762597212,12945.9553582,27215.318393520007,53086.98267192 2025-11-08,10:20:14.000,312,11116827,6685,0,1762597213,12947.679853559988,25368.143220929996,53086.46562504001 2025-11-08,10:20:15.000,312,11117120,5965,0,1762597214,12948.474738140001,29985.14009355,53086.21408872 2025-11-08,10:20:16.000,312,11117076,6245,0,1762597215,12948.340011939996,27216.2065839,53085.89966832 2025-11-08,10:20:17.000,312,11117027,6765,0,1762597216,12946.837814809995,29988.714002459994,53085.221917680006 2025-11-08,10:20:19.000,312,11116984,6525,0,1762597218,12944.096136639993,28605.336338220004,53084.90051016 2025-11-08,10:20:19.000,312,11116692,6405,0,1762597218,12942.23691508,29990.7441519,53084.32756632 2025-11-08,10:20:20.000,312,11116885,6765,0,1762597219,12941.165841789996,29067.81565926,53083.99218456 2025-11-08,10:20:21.000,312,11116952,6205,0,1762597220,12941.05132451999,26759.260829909996,53083.593918720006 2025-11-08,10:20:22.000,312,11117049,6645,0,1762597221,12941.199523340001,28143.181277159994,53083.32840816001 2025-11-08,10:20:23.000,312,11117053,6685,0,1762597222,12941.489184669997,30911.022171660006,53083.1677044 2025-11-08,10:20:24.000,312,11117131,6685,0,1762597223,12941.610438249998,31832.209529190004,53083.11879456 2025-11-08,10:20:25.000,312,11117051,6765,0,1762597224,12941.765373379989,29983.984036230002,53082.91616808001 2025-11-08,10:20:26.000,312,11116951,6485,0,1762597225,12941.206259649996,28598.01934128,53082.8183484 2025-11-08,10:20:27.000,312,11116957,6685,0,1762597226,12939.919624440001,29520.687016109994,53082.45501816 2025-11-08,10:20:29.000,312,11117054,6485,0,1762597228,12937.898731439993,32289.528887070002,53082.41309544001 2025-11-08,10:20:29.000,312,11116998,6245,0,1762597228,12936.282017040001,29518.663915800003,53082.14758488 2025-11-08,10:20:30.000,312,11116920,6324,0,1762597229,12935.096426479991,27210.2853147,53081.92399704 2025-11-08,10:20:31.000,312,11116880,6245,0,1762597230,12935.392824119997,22132.204848780006,53081.53970544 2025-11-08,10:20:32.000,312,11117109,6645,0,1762597231,12936.288753349996,29980.381930799995,53081.16240096 2025-11-08,10:20:33.000,312,11117016,6324,0,1762597232,12936.733349809998,27672.461523150007,53080.77112224 2025-11-08,10:20:34.000,312,11116958,6525,0,1762597233,12936.07992774,30442.367812740005,53080.38683064 2025-11-08,10:20:35.000,312,11117126,6284,0,1762597234,12935.103162790001,32750.267072999995,53079.93965496 2025-11-08,10:20:36.000,312,11117055,6765,0,1762597235,12934.328487139988,32288.464468439997,53079.76497696 2025-11-08,10:20:37.000,312,11116986,6005,0,1762597236,12933.122687649993,30441.500769749997,53079.47151792001 2025-11-08,10:20:39.000,312,11117102,6284,0,1762597238,12930.650461879988,29980.247997330007,53078.961458159996 2025-11-08,10:20:40.000,312,11117161,6685,0,1762597239,12930.508999370002,29980.677994259997,53078.58415368001 2025-11-08,10:20:41.000,312,11117105,6685,0,1762597240,12930.785188079994,33212.541969269994,53078.325630240004 2025-11-08,10:20:42.000,312,11117095,6965,0,1762597241,12931.249993469995,30904.22681034,53078.227810560005 2025-11-08,10:20:43.000,312,11117078,6445,0,1762597242,12932.17286793999,27211.166455950006,53078.0671068 2025-11-08,10:20:44.000,312,11117077,6565,0,1762597243,12933.41908529,32289.965933130006,53078.08108104001 2025-11-08,10:20:45.000,312,11116989,6725,0,1762597244,12934.402586549993,31828.88938896,53078.17191360001 2025-11-08,10:20:46.000,312,11116799,6685,0,1762597245,12935.035799689991,30906.919578,53078.136978 2025-11-08,10:20:47.000,312,11117111,6565,0,1762597246,12935.210943749997,31830.933636660004,53078.311656 2025-11-08,10:20:48.000,312,11117036,6205,0,1762597247,12935.056008619991,31831.377731850007,53078.41646280001 2025-11-08,10:20:50.000,312,11116950,6165,0,1762597249,12934.368904999988,30448.239738029995,53078.47235976 2025-11-08,10:20:51.000,312,11116873,6885,0,1762597250,12933.7626371,30449.14202667,53078.3815272 2025-11-08,10:20:52.000,312,11117100,6405,0,1762597251,12932.54336499,31834.782461640003,53078.290694639996 2025-11-08,10:20:53.000,312,11116982,6124,0,1762597252,12930.906441659994,28141.059489029998,53078.25575904 2025-11-08,10:20:54.000,312,11116986,6565,0,1762597253,12929.619806449999,27216.389861279997,53078.16492648 2025-11-08,10:20:55.000,312,11116849,6685,0,1762597254,12929.047220100001,34601.128940580005,53077.83653184001 2025-11-08,10:20:56.000,312,11116764,6205,0,1762597255,12928.184972419993,28597.476558270006,53077.76666064001 2025-11-08,10:20:57.000,312,11116794,6045,0,1762597256,12927.7673212,33211.87230192,53077.59896976001 2025-11-08,10:20:58.000,312,11116890,6405,0,1762597257,12928.414006959989,29978.73948351,53077.37538192 2025-11-08,10:20:59.000,312,11116845,6885,0,1762597258,12929.9229404,26746.142398979995,53077.21467816001 2025-11-08,10:21:01.000,312,11116853,7045,0,1762597260,12931.829316130003,31362.081902100006,53076.99109032 2025-11-08,10:21:01.000,312,11116956,6324,0,1762597260,12933.129423959988,28592.443479449998,53076.76051536001 2025-11-08,10:21:02.000,312,11116825,6725,0,1762597261,12933.998407949992,27208.51598307,53076.550901760005 2025-11-08,10:21:03.000,312,11116994,6245,0,1762597262,12934.6383574,29056.219840410005,53076.41814648 2025-11-08,10:21:04.000,312,11117071,6765,0,1762597263,12935.338933639992,29518.318508430006,53076.36224952 2025-11-08,10:21:05.000,312,11117036,6245,0,1762597264,12936.22139025,27670.93186194,53076.20154576 2025-11-08,10:21:06.000,312,11117060,6165,0,1762597265,12936.854603389998,28593.409210259997,53076.22250712 2025-11-08,10:21:07.000,312,11117101,6725,0,1762597266,12937.1981552,28132.417255649998,53076.29237832 2025-11-08,10:21:08.000,312,11116780,6045,0,1762597267,12937.15100102999,29518.727357969998,53076.1805844 2025-11-08,10:21:09.000,312,11117070,6405,0,1762597268,12937.07016530999,27212.477594130003,53076.18757152001 2025-11-08,10:21:11.000,312,11116961,6805,0,1762597270,12935.776793789999,29983.342565400002,53076.08276472 2025-11-08,10:21:11.000,312,11116809,6805,0,1762597270,12934.018616879992,32752.825907189996,53076.22250712 2025-11-08,10:21:12.000,312,11117044,6284,0,1762597271,12932.22002211,30442.403058390002,53075.91507384 2025-11-08,10:21:13.000,312,11116836,6405,0,1762597272,12930.89296903999,29055.232962209993,53075.82424128001 2025-11-08,10:21:14.000,312,11117191,6805,0,1762597273,12929.85557729999,29976.758677980004,53075.62860192 2025-11-08,10:21:15.000,312,11116864,6284,0,1762597274,12929.188682610002,24898.49493468,53075.279245920006 2025-11-08,10:21:16.000,312,11116911,7085,0,1762597275,12929.000065929991,27668.316634710005,53075.209374720005 2025-11-08,10:21:17.000,312,11116995,6805,0,1762597276,12929.377299289998,30437.93390997,53074.96482552001 2025-11-08,10:21:18.000,312,11117030,6284,0,1762597277,12930.407954720002,25821.973259460006,53074.72027632 2025-11-08,10:21:19.000,312,11116918,6165,0,1762597278,12931.876470299998,26745.59256684,53074.95085128 2025-11-08,10:21:21.000,312,11116819,6925,0,1762597280,12935.473659839998,28593.134294190007,53074.97879976 2025-11-08,10:21:22.000,312,11116809,6485,0,1762597281,12937.124055789995,29053.978217070005,53075.0277096 2025-11-08,10:21:23.000,312,11116925,6765,0,1762597282,12938.707088639996,28130.549236200008,53075.35610424 2025-11-08,10:21:24.000,312,11117098,6284,0,1762597283,12939.872470269991,31823.059758450006,53075.53776936001 2025-11-08,10:21:25.000,312,11117176,6445,0,1762597284,12940.276648869993,31822.552221089994,53075.88712536 2025-11-08,10:21:26.000,312,11116919,6565,0,1762597285,12940.040878020001,28130.760710100003,53076.0059064 2025-11-08,10:21:27.000,312,11116873,6765,0,1762597286,12938.929386869997,26747.85533757,53076.11071320001 2025-11-08,10:21:28.000,312,11116934,6445,0,1762597287,12937.467607599996,29058.461463750005,53076.25744272001 2025-11-08,10:21:29.000,312,11116936,6205,0,1762597288,12936.827658149989,26752.253994690007,53076.41115936 2025-11-08,10:21:30.000,312,11117073,6485,0,1762597289,12937.25204567999,23983.496713290006,53076.48801768 2025-11-08,10:21:32.000,312,11116728,6445,0,1762597291,12937.871786199998,31832.646575249993,53076.59282448001 2025-11-08,10:21:32.000,312,11116966,6405,0,1762597291,12938.24901955999,30909.80267217,53076.767502480005 2025-11-08,10:21:33.000,312,11116773,6765,0,1762597292,12938.019985019993,26293.24989474,53077.04000016 2025-11-08,10:21:34.000,312,11116963,6685,0,1762597293,12937.844840960002,28601.52275889,53077.20769104 2025-11-08,10:21:35.000,312,11116830,6485,0,1762597294,12937.669696899997,34141.64549979,53077.20070392 2025-11-08,10:21:36.000,312,11116860,6485,0,1762597295,12937.15100102999,25831.50368322,53077.33345920001 2025-11-08,10:21:37.000,312,11116990,6365,0,1762597296,12936.403270620001,25831.059588029995,53077.340446320006 2025-11-08,10:21:38.000,312,11116934,6205,0,1762597297,12934.69898419,31833.147063480006,53077.02602592001 2025-11-08,10:21:39.000,312,11117093,6445,0,1762597298,12932.38169355,29987.078604299997,53076.74654112 2025-11-08,10:21:40.000,312,11116813,6725,0,1762597299,12929.69390585999,31833.985909950003,53076.47404344001 2025-11-08,10:21:42.000,312,11117005,6885,0,1762597301,12926.574994329996,30448.282032810006,53076.01988064001 2025-11-08,10:21:42.000,312,11117017,6845,0,1762597301,12924.217285829996,23060.80084194,53075.691486 2025-11-08,10:21:43.000,312,11117168,6365,0,1762597302,12922.317646409989,33215.69997951,53075.52379512 2025-11-08,10:21:44.000,312,11116924,6205,0,1762597303,12922.081875559998,30443.742393089997,53075.22334896 2025-11-08,10:21:45.000,312,11116805,6765,0,1762597304,12922.492790469994,29056.466559959998,53074.9578384 2025-11-08,10:21:46.000,312,11116913,6725,0,1762597305,12922.923914309991,31823.546148420006,53074.657392240006 2025-11-08,10:21:47.000,312,11116816,6405,0,1762597306,12923.045167889992,30436.36195398,53074.23816504 2025-11-08,10:21:48.000,312,11116999,7125,0,1762597307,12923.530182209994,33203.69531112,53074.02156432 2025-11-08,10:21:49.000,312,11116932,6284,0,1762597308,12924.224022139992,28586.395325909994,53073.88880904001 2025-11-08,10:21:50.000,312,11116913,6605,0,1762597309,12925.052588269995,29509.10529552,53073.55342728001 2025-11-08,10:21:52.000,312,11116818,6365,0,1762597311,12925.887890709993,28586.994501959998,53073.39971064 2025-11-08,10:21:52.000,312,11116933,6885,0,1762597311,12925.975462739989,29050.016606010002,53073.30887808001 2025-11-08,10:21:53.000,312,11116969,6765,0,1762597312,12924.890916829994,31360.40420916,53073.07131600001 2025-11-08,10:21:54.000,312,11116925,6725,0,1762597313,12922.957595859996,33208.545112559994,53072.79881832 2025-11-08,10:21:55.000,312,11116906,6284,0,1762597314,12920.990593339993,27670.76268282,53072.55426912 2025-11-08,10:21:56.000,312,11116956,6445,0,1762597315,12919.609649789993,30903.761567759997,53072.2677972 2025-11-08,10:21:57.000,312,11116917,6885,0,1762597316,12919.771321229993,25827.027485669998,53072.01626088001 2025-11-08,10:21:58.000,312,11116946,6405,0,1762597317,12921.273518359994,27212.428250220008,53071.77869880001 2025-11-08,10:21:59.000,312,11116881,6525,0,1762597318,12923.166421469992,27212.569232819995,53071.63196928001 2025-11-08,10:22:00.000,312,11116930,6165,0,1762597319,12925.28835912,35522.90137589999,53071.50620112 2025-11-08,10:22:02.000,312,11116815,7205,0,1762597321,12928.144554559993,29985.485500919996,53071.41536856001 2025-11-08,10:22:02.000,312,11117092,6405,0,1762597321,12930.111557079996,27678.890329710004,53071.352484480005 2025-11-08,10:22:03.000,312,11116866,6324,0,1762597322,12931.553127419997,26756.786585280002,53071.46427840001 2025-11-08,10:22:04.000,312,11116885,6845,0,1762597323,12931.721535169992,28142.990950649997,53071.41536856001 2025-11-08,10:22:05.000,312,11116883,6725,0,1762597324,12931.452082769996,32299.207342559996,53071.40838144 2025-11-08,10:22:06.000,312,11116909,6725,0,1762597325,12931.169157749995,27682.654565129997,53071.401394320004 2025-11-08,10:22:07.000,312,11116931,6645,0,1762597326,12931.290411329996,27681.590146500006,53071.43632992 2025-11-08,10:22:08.000,312,11117123,6685,0,1762597327,12931.829316130003,35528.13887949,53071.4293428 2025-11-08,10:22:09.000,312,11116899,6805,0,1762597328,12932.23349472999,31372.07051931,53071.55511096 2025-11-08,10:22:10.000,312,11116977,7005,0,1762597329,12932.307594139995,29063.529788219996,53071.54812384 2025-11-08,10:22:12.000,312,11117031,6805,0,1762597331,12932.25370365999,27677.543945879996,53071.51318824001 2025-11-08,10:22:12.000,312,11116926,6245,0,1762597331,12932.388429859995,32753.848031040005,53071.66690488 2025-11-08,10:22:13.000,312,11116926,6284,0,1762597332,12932.39516616999,29521.42012563,53071.687866240005 2025-11-08,10:22:14.000,312,11117068,6324,0,1762597333,12932.25370365999,24904.106042159998,53071.82760864001 2025-11-08,10:22:15.000,312,11116978,6084,0,1762597334,12932.39516616999,29520.207675269994,53071.70184048 2025-11-08,10:22:16.000,312,11116937,7005,0,1762597335,12932.779135839992,29982.651750660007,53071.8136344 2025-11-08,10:22:17.000,312,11116992,6245,0,1762597336,12933.196787059998,30445.843033829995,53071.590046560006 2025-11-08,10:22:18.000,312,11117052,6205,0,1762597337,12933.547075179995,29061.3868527,53071.422355680006 2025-11-08,10:22:19.000,312,11117008,6205,0,1762597338,12934.308278209988,30445.405987770006,53071.33152312 2025-11-08,10:22:20.000,312,11116967,6685,0,1762597339,12935.076217549991,25365.725369339998,53071.50620112 2025-11-08,10:22:22.000,312,11116766,6445,0,1762597341,12935.264834230002,29980.931762940003,53071.45729128 2025-11-08,10:22:22.000,312,11116932,6445,0,1762597341,12934.87412824999,28595.354770139995,53071.47825264 2025-11-08,10:22:23.000,312,11116938,6084,0,1762597342,12934.928018729996,27209.890563420005,53071.55511096 2025-11-08,10:22:24.000,312,11116995,6805,0,1762597343,12935.776793789999,25363.187682539996,53071.64594352 2025-11-08,10:22:25.000,312,11117145,6765,0,1762597344,12937.386771879996,26747.714354969998,53071.77171168 2025-11-08,10:22:26.000,312,11116742,6365,0,1762597345,12938.821605910001,24900.72245976,53071.953376800004 2025-11-08,10:22:27.000,312,11116927,6565,0,1762597346,12939.52891845999,30440.464547640004,53072.08613208001 2025-11-08,10:22:28.000,312,11116872,6084,0,1762597347,12938.808133289996,33672.58934046001,53072.10010632 2025-11-08,10:22:29.000,312,11116909,6885,0,1762597348,12936.679459329993,27672.771684870007,53072.093119200006 2025-11-08,10:22:30.000,312,11116967,6605,0,1762597349,12934.106188910002,24443.515887960006,53072.00927376 2025-11-08,10:22:32.000,312,11116913,7045,0,1762597351,12931.788898270002,30908.51268138,53071.93241544 2025-11-08,10:22:32.000,312,11117125,6645,0,1762597351,12930.697616049998,26754.90446757,53071.72280184 2025-11-08,10:22:33.000,312,11117000,6124,0,1762597352,12930.636989259998,29525.550915810003,53071.63196928001 2025-11-08,10:22:34.000,312,11116762,6324,0,1762597353,12931.896679229998,24447.329467289994,53071.65991776001 2025-11-08,10:22:35.000,312,11116906,6324,0,1762597354,12933.405612669994,26292.890389110005,53071.96036392 2025-11-08,10:22:36.000,312,11116892,6205,0,1762597355,12934.81350145999,31369.920534660007,53072.23286160001 2025-11-08,10:22:37.000,312,11117124,6485,0,1762597356,12935.823947959994,26752.261043820006,53072.49837216001 2025-11-08,10:22:38.000,312,11117113,6765,0,1762597357,12935.682485449994,21674.032546169998,53072.763882720006 2025-11-08,10:22:39.000,312,11116878,6245,0,1762597358,12934.73266573999,32754.433108829995,53072.86868952 2025-11-08,10:22:40.000,312,11117035,6605,0,1762597359,12933.84347282,29061.781603979995,53072.8267668 2025-11-08,10:22:42.000,312,11116979,7205,0,1762597361,12933.991671639997,26753.205627240008,53072.6520888 2025-11-08,10:22:42.000,312,11116939,6685,0,1762597361,12934.95496396999,29061.041445330004,53072.66606304001 2025-11-08,10:22:43.000,312,11116879,6605,0,1762597362,12936.369589069996,30446.28712902,53072.61016608 2025-11-08,10:22:44.000,312,11117064,6405,0,1762597363,12937.851577269998,29522.618477730008,53072.77086984 2025-11-08,10:22:45.000,312,11116874,6245,0,1762597364,12938.922650560002,27675.499698180007,53072.81977968 2025-11-08,10:22:46.000,312,11116865,6965,0,1762597365,12939.293147609998,27213.041524529996,53073.08529024 2025-11-08,10:22:47.000,312,11117113,6525,0,1762597366,12939.481764289994,27674.717244750005,53073.15516144 2025-11-08,10:22:48.000,312,11116857,6645,0,1762597367,12939.46829166999,29983.448302350007,53073.28791672001 2025-11-08,10:22:49.000,312,11116925,6645,0,1762597368,12939.118003549993,29061.55603182,53073.364775040005 2025-11-08,10:22:50.000,312,11117010,6485,0,1762597369,12938.626252919996,33217.349475929994,53073.39272352 2025-11-08,10:22:52.000,312,11116779,6685,0,1762597371,12938.39048206999,32295.210485849995,53073.60932424 2025-11-08,10:22:53.000,312,11116928,6245,0,1762597372,12938.464581479995,31371.570031080002,53073.72111816001 2025-11-08,10:22:54.000,312,11117096,6245,0,1762597373,12938.49826303,32295.069503249993,53073.90278328 2025-11-08,10:22:55.000,312,11116977,6765,0,1762597374,12939.198839269993,28601.952755820006,53073.97265448 2025-11-08,10:22:56.000,312,11116883,6605,0,1762597375,12940.492210789998,29526.22058316,53074.16130672 2025-11-08,10:22:57.000,312,11116864,5965,0,1762597376,12941.980935299995,28142.63849415,53074.28707488 2025-11-08,10:22:58.000,312,11116887,6845,0,1762597377,12943.14631692999,29067.773364480003,53074.5735468 2025-11-08,10:22:59.000,312,11117016,6165,0,1762597378,12943.563968149996,33686.55366699,53074.804121760004 2025-11-08,10:23:00.000,312,11116936,6245,0,1762597379,12943.28777943999,25377.018075600005,53074.74123768 2025-11-08,10:23:01.000,312,11117000,6445,0,1762597380,12942.18976090999,32302.492237140003,53074.81110888 2025-11-08,10:23:03.000,312,11116902,6324,0,1762597382,12940.108241119997,29071.396617299994,53074.93687704001 2025-11-08,10:23:03.000,312,11116722,6124,0,1762597382,12938.686879709996,34150.93625313,53074.76219904 2025-11-08,10:23:04.000,312,11116866,6405,0,1762597383,12937.865049890002,31381.50930438,53074.55258544 2025-11-08,10:23:05.000,312,11116703,6845,0,1762597384,12937.757268929992,25842.04213257,53074.440791520006 2025-11-08,10:23:06.000,312,11116871,6525,0,1762597385,12937.622542730001,30460.20916077,53074.37790744 2025-11-08,10:23:07.000,312,11117019,6765,0,1762597386,12938.201865389994,29536.914113370003,53074.34995896 2025-11-08,10:23:08.000,312,11116912,6485,0,1762597387,12938.632989229991,26765.583899520003,53074.44777864 2025-11-08,10:23:09.000,312,11116958,6605,0,1762597388,12939.198839269993,28610.912200050007,53074.62245664 2025-11-08,10:23:10.000,312,11116846,6405,0,1762597389,12939.623226799995,32764.61205255,53075.05565808 2025-11-08,10:23:11.000,312,11116697,6885,0,1762597390,12940.593255439999,30454.619200679997,53075.209374720005 2025-11-08,10:23:13.000,312,11117049,6765,0,1762597392,12942.21670615,31838.814564,53075.64956328 2025-11-08,10:23:13.000,312,11117008,6324,0,1762597392,12944.230862839999,28144.823724450005,53075.929048080005 2025-11-08,10:23:14.000,312,11116902,6165,0,1762597393,12946.218074290002,31375.91934429,53076.2504556 2025-11-08,10:23:15.000,312,11116798,6205,0,1762597394,12947.423873779997,27682.189322549995,53076.669682800006 2025-11-08,10:23:16.000,312,11116813,6885,0,1762597395,12947.652908319993,28144.161106230007,53077.18672968 2025-11-08,10:23:17.000,312,11116903,6845,0,1762597396,12947.437346400002,29529.399740790002,53077.4033304 2025-11-08,10:23:18.000,312,11116891,6885,0,1762597397,12946.84455111999,31838.83571139,53077.88544168001 2025-11-08,10:23:19.000,312,11116832,6324,0,1762597398,12946.002512369996,29070.430886489994,53077.9972356 2025-11-08,10:23:20.000,312,11116941,6845,0,1762597399,12944.816921810001,29535.102486959993,53078.2417848 2025-11-08,10:23:21.000,312,11116855,6685,0,1762597400,12944.34538010999,25382.276726580007,53078.53524384001 2025-11-08,10:23:23.000,312,11116761,7085,0,1762597402,12945.322145059989,30463.627988819993,53078.80774152 2025-11-08,10:23:23.000,312,11116930,6405,0,1762597402,12946.75024278,29078.83344945,53079.26889144 2025-11-08,10:23:24.000,312,11117015,6765,0,1762597403,12948.35348456,31848.352036890006,53079.65318304 2025-11-08,10:23:25.000,312,11116893,6685,0,1762597404,12949.923044789997,28152.08432835,53080.15625568 2025-11-08,10:23:26.000,312,11116883,6725,0,1762597405,12951.9506741,28149.53959242,53080.68028968 2025-11-08,10:23:27.000,312,11116854,6324,0,1762597406,12954.03893019999,33688.38644079,53081.176375200004 2025-11-08,10:23:28.000,312,11116948,6324,0,1762597407,12955.985723789992,33226.37236233,53081.63752512 2025-11-08,10:23:29.000,312,11116841,6685,0,1762597408,12957.932517379995,29533.41069576,53081.965919760005 2025-11-08,10:23:30.000,312,11116937,6725,0,1762597409,12959.508813920002,29535.807399960002,53082.21046896 2025-11-08,10:23:31.000,312,11116856,6124,0,1762597410,12960.290225879995,23537.45596341,53082.231430320004 2025-11-08,10:23:33.000,312,11116801,7085,0,1762597412,12960.29696218999,30007.175673930004,53082.59476056 2025-11-08,10:23:33.000,312,11116868,6365,0,1762597412,12959.360615099991,30010.220898090003,53082.32925 2025-11-08,10:23:34.000,312,11116872,6405,0,1762597413,12957.211732210002,28626.97011819,53082.55982496001 2025-11-08,10:23:35.000,312,11116853,6685,0,1762597414,12954.773187990002,25857.352842930006,53082.566812080004 2025-11-08,10:23:36.000,312,11116900,6324,0,1762597415,12952.449161039993,27704.979159840004,53082.734502960004 2025-11-08,10:23:37.000,312,11116940,6284,0,1762597416,12950.4686859,35093.975913660004,53082.60174768 2025-11-08,10:23:38.000,312,11116871,6645,0,1762597417,12948.461265519996,27705.3457146,53082.76245144 2025-11-08,10:23:39.000,312,11116796,6245,0,1762597418,12946.561626099989,29553.070719330004,53082.65065752 2025-11-08,10:23:40.000,312,11116991,6525,0,1762597419,12944.857339670001,33708.68088606,53082.90918096 2025-11-08,10:23:41.000,312,11116814,6284,0,1762597420,12944.042246159988,32783.602408770006,53082.853284000004 2025-11-08,10:23:43.000,312,11116862,6645,0,1762597422,12944.30496224999,25854.490896150004,53083.04892336 2025-11-08,10:23:43.000,312,11117072,6445,0,1762597422,12945.335617679993,27699.833294940006,53083.17469152 2025-11-08,10:23:44.000,312,11117139,6725,0,1762597423,12946.837814809995,29083.81013523,53083.642828560005 2025-11-08,10:23:45.000,312,11117074,6084,0,1762597424,12948.387166109991,30930.393180900006,53083.908339120004 2025-11-08,10:23:46.000,312,11116880,6284,0,1762597425,12949.3908763,28621.415403749997,53084.20179816 2025-11-08,10:23:47.000,312,11116989,6925,0,1762597426,12949.707482869992,30468.865492409997,53084.42538600001 2025-11-08,10:23:48.000,312,11116853,6685,0,1762597427,12949.33024951,25851.748784580006,53084.69089656001 2025-11-08,10:23:49.000,312,11117173,6765,0,1762597428,12949.12142389999,26313.791059559997,53084.816664720005 2025-11-08,10:23:50.000,312,11117010,6245,0,1762597429,12948.858707809988,28622.740640189993,53084.816664720005 2025-11-08,10:23:51.000,312,11116982,6205,0,1762597430,12948.23223098,28161.960159480004,53084.816664720005 2025-11-08,10:23:53.000,312,11117076,6405,0,1762597432,12949.51212988,27702.864420840007,53084.92147152 2025-11-08,10:23:54.000,312,11117017,6525,0,1762597433,12950.75161092,32321.835049860005,53085.00531696001 2025-11-08,10:23:55.000,312,11116958,6124,0,1762597434,12951.573440739994,30474.962989859996,53085.35467296 2025-11-08,10:23:56.000,312,11117102,6245,0,1762597435,12951.88331099999,29551.541058119998,53085.822810000005 2025-11-08,10:23:57.000,312,11116887,6725,0,1762597436,12952.199917569997,27242.260168380002,53086.16517888 2025-11-08,10:23:58.000,312,11116991,6645,0,1762597437,12952.92743905,27241.082963670007,53086.64030304 2025-11-08,10:23:59.000,312,11116839,6605,0,1762597438,12953.756005179988,27701.898690029993,53087.19927264 2025-11-08,10:24:00.000,312,11116903,6845,0,1762597439,12955.150421349994,30934.60856064,53087.64644832 2025-11-08,10:24:01.000,312,11116818,6284,0,1762597440,12956.51789227999,29550.638769480007,53088.08663688 2025-11-08,10:24:02.000,312,11117022,6405,0,1762597441,12957.393612579988,29551.68908985,53088.40804440001 2025-11-08,10:24:04.000,312,11116884,6525,0,1762597443,12958.094188819996,27243.677043510004,53088.88316856001 2025-11-08,10:24:04.000,312,11116883,6725,0,1762597443,12958.734138269989,27243.73343655,53089.18361472 2025-11-08,10:24:05.000,312,11117020,6324,0,1762597444,12960.25654432999,29552.30941329,53089.61681616 2025-11-08,10:24:06.000,312,11116833,6725,0,1762597445,12961.778950389991,31398.547051589994,53089.742584319996 2025-11-08,10:24:07.000,312,11117045,6525,0,1762597446,12963.031904049996,30935.391014070003,53089.945210800004 2025-11-08,10:24:08.000,312,11116835,6725,0,1762597447,12963.9413059,26316.406286790007,53090.31552816 2025-11-08,10:24:09.000,312,11116819,6805,0,1762597448,12964.527364870002,28162.827202469998,53090.5740516 2025-11-08,10:24:10.000,312,11116962,6124,0,1762597449,12964.97869764,28624.693249200005,53090.804626560006 2025-11-08,10:24:11.000,312,11116838,6205,0,1762597450,12965.456975649991,30011.003351520005,53091.19590528 2025-11-08,10:24:12.000,312,11117062,6405,0,1762597451,12965.665801260002,26317.477754549996,53091.286737840004 2025-11-08,10:24:14.000,312,11116989,6885,0,1762597453,12966.076716169999,30935.658881010007,53091.63609384001 2025-11-08,10:24:14.000,312,11116908,6245,0,1762597453,12966.608884659996,32783.22880488,53091.94352712 2025-11-08,10:24:15.000,312,11116738,6324,0,1762597454,12966.743610860001,31398.829016789998,53092.20205056 2025-11-08,10:24:16.000,312,11116883,6765,0,1762597455,12966.5011037,29552.760557610003,53092.45358688001 2025-11-08,10:24:17.000,312,11116790,6324,0,1762597456,12965.558020299992,24474.405175620006,53092.59332928 2025-11-08,10:24:18.000,312,11117142,6284,0,1762597457,12964.985433949994,32327.192388659998,53092.844865600004 2025-11-08,10:24:19.000,312,11116925,6725,0,1762597458,12964.460001769992,30481.398845550008,53092.82390424 2025-11-08,10:24:20.000,312,11116972,6324,0,1762597459,12963.469764199988,28172.533854480003,53092.984608000006 2025-11-08,10:24:21.000,312,11116973,6765,0,1762597460,12962.021457549992,30019.279030139995,53092.984608000006 2025-11-08,10:24:22.000,312,11116834,6405,0,1762597461,12960.13529074999,30017.967891959997,53092.92871104 2025-11-08,10:24:24.000,312,11117089,6845,0,1762597463,12958.404059079992,30939.007217759994,53092.92871104 2025-11-08,10:24:24.000,312,11117138,6045,0,1762597463,12957.642856049999,30013.731364830004,53092.78198152 2025-11-08,10:24:25.000,312,11117090,6245,0,1762597464,12956.71998157999,29551.400075519996,53092.65621336 2025-11-08,10:24:26.000,312,11116816,6205,0,1762597465,12955.23799337999,34169.97595326,53092.35576720001 2025-11-08,10:24:27.000,312,11116849,6765,0,1762597466,12953.729059939993,32786.22468513,53092.03435968 2025-11-08,10:24:28.000,312,11116849,6645,0,1762597467,12952.334643770002,27245.897519460006,53091.6570552 2025-11-08,10:24:29.000,312,11116831,6485,0,1762597468,12951.88331099999,29093.495639850007,53091.3426348 2025-11-08,10:24:30.000,312,11116962,6124,0,1762597469,12951.997828269996,32325.73321875,53091.021227280005 2025-11-08,10:24:31.000,312,11116835,6565,0,1762597470,12951.674485389995,31863.035374679996,53090.60898720001 2025-11-08,10:24:32.000,312,11116925,6605,0,1762597471,12950.859391879996,26782.42427109,53090.62296144 2025-11-08,10:24:34.000,312,11116787,6845,0,1762597473,12949.195523309994,30476.922648000007,53090.4343092 2025-11-08,10:24:34.000,312,11116825,6565,0,1762597473,12947.753952969993,28167.014385689996,53090.38539936 2025-11-08,10:24:35.000,312,11116801,6965,0,1762597474,12946.615516579994,31397.961973800004,53090.34347664001 2025-11-08,10:24:36.000,312,11116747,6765,0,1762597475,12946.137238570002,25853.348937090006,53090.39238648001 2025-11-08,10:24:37.000,312,11116952,6084,0,1762597476,12946.177656430002,24926.698503809996,53090.49719328 2025-11-08,10:24:38.000,312,11116764,6565,0,1762597477,12946.191129049992,28155.77102334,53090.72078112 2025-11-08,10:24:39.000,312,11116691,6765,0,1762597478,12946.837814809995,29538.182956770004,53090.79065232 2025-11-08,10:24:40.000,312,11116652,6324,0,1762597479,12948.097504779995,33229.84053428999,53090.86751064 2025-11-08,10:24:41.000,312,11116924,6565,0,1762597480,12949.188787,29535.574778669994,53091.119046960004 2025-11-08,10:24:42.000,312,11117100,5925,0,1762597481,12949.31004058,31383.863713800005,53091.39853176001 2025-11-08,10:24:44.000,312,11117125,6685,0,1762597483,12948.959752459989,31847.93613822,53091.53128704 2025-11-08,10:24:44.000,312,11116985,6725,0,1762597483,12948.885653049998,32771.710526459996,53091.84570744 2025-11-08,10:24:45.000,312,11117001,6885,0,1762597484,12949.000170319989,37387.297573079995,53092.08326952 2025-11-08,10:24:46.000,312,11116800,6205,0,1762597485,12948.441056589996,30459.172938660005,53092.4256384 2025-11-08,10:24:47.000,312,11116947,6805,0,1762597486,12947.208311859991,32304.27566703,53092.72608456 2025-11-08,10:24:48.000,312,11116928,5845,0,1762597487,12946.608780269999,29532.94545318,53092.94268528 2025-11-08,10:24:49.000,312,11116874,6245,0,1762597488,12947.423873779997,28609.615160129993,53093.11037616 2025-11-08,10:24:50.000,312,11116963,6725,0,1762597489,12948.346748249991,29072.869885470005,53092.88678832001 2025-11-08,10:24:51.000,312,11116823,6685,0,1762597490,12948.811553639993,28613.52742728,53092.80294288 2025-11-08,10:24:52.000,312,11116802,6205,0,1762597491,12948.35348456,29077.212149550003,53092.60031640001 2025-11-08,10:24:54.000,312,11116991,6925,0,1762597493,12945.490552809999,27234.513174509993,53092.09724376001 2025-11-08,10:24:55.000,312,11116784,6405,0,1762597494,12944.318434869994,27697.866587669996,53092.21602480001 2025-11-08,10:24:56.000,312,11116923,6765,0,1762597495,12944.156763429994,31854.216913049997,53091.908591520005 2025-11-08,10:24:57.000,312,11117230,6245,0,1762597496,12943.860365790002,32778.21687345,53092.30685736001 2025-11-08,10:24:58.000,312,11116920,6324,0,1762597497,12943.159789549994,34625.11712997001,53092.174102080004 2025-11-08,10:24:59.000,312,11116991,6765,0,1762597498,12941.859681719994,29082.745716599995,53092.26493464001 2025-11-08,10:25:00.000,312,11117174,6245,0,1762597499,12941.004170349996,31389.242199989996,53092.28589600001 2025-11-08,10:25:01.000,312,11117036,6165,0,1762597500,12940.71450902,27692.826459720003,53092.125192240004 2025-11-08,10:25:02.000,312,11116974,6324,0,1762597501,12940.923334629995,30922.695530940007,53092.22301192 2025-11-08,10:25:03.000,312,11116881,6885,0,1762597502,12940.75492688,23995.607118629996,53092.20205056 2025-11-08,10:25:05.000,312,11116962,6485,0,1762597504,12940.74819056999,24456.55677846,53092.2509604 2025-11-08,10:25:05.000,312,11116833,6845,0,1762597504,12941.596965629993,30458.038028730007,53092.3907028 2025-11-08,10:25:06.000,312,11116982,6245,0,1762597505,12942.755610949993,30456.649350120002,53092.4955096 2025-11-08,10:25:07.000,312,11117246,6284,0,1762597506,12944.123081879989,29994.58592775,53092.39768992 2025-11-08,10:25:08.000,312,11117070,6045,0,1762597507,12945.71285104,33689.16184509,53092.94268528 2025-11-08,10:25:09.000,312,11117110,6324,0,1762597508,12947.625963079998,31383.172899059995,53093.16627312 2025-11-08,10:25:10.000,312,11117028,6165,0,1762597509,12948.649882199992,29540.170811429998,53093.35492536 2025-11-08,10:25:11.000,312,11117063,6725,0,1762597510,12948.400638729996,33698.692268850005,53093.66235864 2025-11-08,10:25:12.000,312,11117059,6725,0,1762597511,12947.471027949992,30468.097137239994,53094.12350856 2025-11-08,10:25:13.000,312,11116883,6645,0,1762597512,12946.649198129999,30929.885643539994,53094.50081304 2025-11-08,10:25:15.000,312,11117026,6405,0,1762597514,12946.507735619998,27235.641035310007,53094.82222056001 2025-11-08,10:25:15.000,312,11117119,6605,0,1762597514,12946.709824919999,26773.514170769995,53095.03183416 2025-11-08,10:25:16.000,312,11116960,6245,0,1762597515,12946.575098719994,24926.042934719997,53095.24144776 2025-11-08,10:25:17.000,312,11116939,6605,0,1762597516,12946.184392739997,28158.026744939998,53095.66067496001 2025-11-08,10:25:18.000,312,11116992,6084,0,1762597517,12945.80715937999,30004.243235849994,53095.863301440004 2025-11-08,10:25:19.000,312,11116966,6245,0,1762597518,12945.160473620002,30464.67126006,53096.28252864 2025-11-08,10:25:20.000,312,11117122,6205,0,1762597519,12944.224126529989,27691.874827170002,53096.54803920001 2025-11-08,10:25:21.000,312,11116847,6765,0,1762597520,12943.058744899994,30459.56064081,53096.841498240006 2025-11-08,10:25:22.000,312,11117044,6284,0,1762597521,12942.385113899996,29996.02395027,53097.28867392 2025-11-08,10:25:23.000,312,11116968,6445,0,1762597522,12942.25038769999,28610.82761049,53097.44937768 2025-11-08,10:25:25.000,312,11116820,6445,0,1762597524,12942.566994269997,26303.746049309993,53097.65200416001 2025-11-08,10:25:25.000,312,11117075,6685,0,1762597524,12943.42924194999,29075.17495098,53097.88257912 2025-11-08,10:25:26.000,312,11116977,6765,0,1762597525,12944.69566823,30459.976539480005,53098.20398664001 2025-11-08,10:25:27.000,312,11116880,6284,0,1762597526,12946.090084399992,29534.439868739995,53098.79090472 2025-11-08,10:25:28.000,312,11117012,6205,0,1762597527,12947.625963079998,28607.93041806,53099.335900080005 2025-11-08,10:25:29.000,312,11117019,6605,0,1762597528,12949.087742349999,29990.342351490006,53099.98570224 2025-11-08,10:25:30.000,312,11117057,6605,0,1762597529,12950.66403888999,32759.156025930002,53100.53768472 2025-11-08,10:25:31.000,312,11116910,6165,0,1762597530,12952.098872919996,24449.275027170006,53101.17351264001 2025-11-08,10:25:32.000,312,11117110,6205,0,1762597531,12952.954384289995,24449.909448870007,53101.466971680005 2025-11-08,10:25:33.000,312,11116918,6245,0,1762597532,12953.338353959996,30453.29396424,53101.9281216 2025-11-08,10:25:35.000,312,11116829,6805,0,1762597534,12953.843577209998,26299.911322590007,53102.12376096 2025-11-08,10:25:35.000,312,11117053,6725,0,1762597534,12954.005248649999,30457.093445310005,53102.29145184 2025-11-08,10:25:36.000,312,11116836,6084,0,1762597535,12953.742532559998,28611.758095650002,53102.63382072001 2025-11-08,10:25:37.000,312,11117048,5965,0,1762597536,12953.19015514,34153.227220379995,53102.71067904001 2025-11-08,10:25:38.000,312,11116975,6525,0,1762597537,12952.86007594999,32305.678443900004,53102.86439568 2025-11-08,10:25:39.000,312,11117112,6124,0,1762597538,12952.92070273999,29071.396617299994,53103.13689336001 2025-11-08,10:25:40.000,312,11116923,6605,0,1762597539,12953.372035510001,35070.62214597,53103.33253272001 2025-11-08,10:25:41.000,312,11116905,6485,0,1762597540,12953.223836689991,33221.56485567,53103.71682432001 2025-11-08,10:25:42.000,312,11116859,6805,0,1762597541,12952.112345540001,31374.248700480006,53103.89848944 2025-11-08,10:25:43.000,312,11116911,6885,0,1762597542,12950.906546049991,29066.596159769993,53104.296755280004 2025-11-08,10:25:45.000,312,11116868,6485,0,1762597544,12950.158815639988,29066.412882389996,53104.59720144001 2025-11-08,10:25:45.000,312,11117028,6324,0,1762597544,12950.185760879998,30912.53773461,53105.05136424 2025-11-08,10:25:46.000,312,11116885,6805,0,1762597545,12950.52931269,31373.332313580002,53105.56142400001 2025-11-08,10:25:47.000,312,11116903,6685,0,1762597546,12950.994118080001,26755.581184049995,53105.74308912 2025-11-08,10:25:48.000,312,11117033,6525,0,1762597547,12952.213390190002,29524.408956750005,53106.10641936001 2025-11-08,10:25:49.000,312,11116930,6525,0,1762597548,12953.14973728,33679.25076831,53106.40686552 2025-11-08,10:25:50.000,312,11116742,6565,0,1762597549,12953.789686729993,31371.400851960003,53106.58154352 2025-11-08,10:25:51.000,312,11116868,6405,0,1762597550,12953.762741489998,28140.326379510007,53106.68635032001 2025-11-08,10:25:52.000,312,11117085,6725,0,1762597551,12953.910940309994,30910.176276059996,53106.8889768 2025-11-08,10:25:53.000,312,11116675,6845,0,1762597552,12954.598043929996,27215.804783490006,53106.92391240001 2025-11-08,10:25:55.000,312,11116994,6284,0,1762597554,12956.248439879993,26290.571225339998,53107.482882000004 2025-11-08,10:25:56.000,312,11116908,6205,0,1762597555,12956.69977264999,29521.998154290006,53107.68550848 2025-11-08,10:25:57.000,312,11116918,6365,0,1762597556,12957.514866159989,29983.779611460006,53108.0418516 2025-11-08,10:25:58.000,312,11117074,6284,0,1762597557,12958.889073399994,29060.343581459994,53108.391207600005 2025-11-08,10:25:59.000,312,11117083,6885,0,1762597558,12960.707877100001,25828.550097750005,53108.73357648 2025-11-08,10:26:00.000,312,11117018,6205,0,1762597559,12962.479526629999,30906.46138455,53109.22267488001 2025-11-08,10:26:01.000,312,11116976,6405,0,1762597560,12963.91436065999,29521.497666059993,53109.613953600005 2025-11-08,10:26:02.000,312,11116864,6445,0,1762597561,12964.864180369994,29983.920594060008,53109.998245200004 2025-11-08,10:26:03.000,312,11117114,6245,0,1762597562,12965.147105389995,31370.63249679,53110.41048528 2025-11-08,10:26:04.000,312,11116857,6525,0,1762597563,12965.09321490999,30910.803648629997,53110.68298296001 2025-11-08,10:26:06.000,312,11117108,6405,0,1762597565,12965.288567899996,26757.91444608,53110.92054504 2025-11-08,10:26:06.000,312,11116863,6685,0,1762597565,12965.679273879992,29990.983822320006,53111.20701696 2025-11-08,10:26:07.000,312,11116974,6124,0,1762597566,12967.087162669988,28145.05634574,53111.51445024 2025-11-08,10:26:08.000,312,11116921,6765,0,1762597567,12968.461369909994,32301.956503260008,53111.44457904 2025-11-08,10:26:09.000,312,11116882,6324,0,1762597568,12969.613278919998,29072.425790280002,53111.57034720001 2025-11-08,10:26:10.000,312,11116909,6765,0,1762597569,12969.431398549998,30922.195042709995,53111.64720552001 2025-11-08,10:26:11.000,312,11116784,5925,0,1762597570,12969.027219949996,27691.494174149993,53111.63323128 2025-11-08,10:26:12.000,312,11117105,6565,0,1762597571,12968.54894193999,25844.43883677,53111.745025200005 2025-11-08,10:26:13.000,312,11116952,6205,0,1762597572,12967.59238591999,26305.219317480005,53112.03848424 2025-11-08,10:26:14.000,312,11116940,6365,0,1762597573,12966.918754919992,32766.783184590007,53112.33893040001 2025-11-08,10:26:16.000,312,11117170,6565,0,1762597575,12967.147789459988,31840.344225210007,53112.72322200001 2025-11-08,10:26:16.000,312,11116730,6205,0,1762597575,12968.279489539993,31376.292948179995,53113.10052648 2025-11-08,10:26:17.000,312,11116922,6365,0,1762597576,12969.727796189989,27681.35047608,53113.24725600001 2025-11-08,10:26:18.000,312,11116915,6805,0,1762597577,12970.765187929988,27218.511649410008,53113.71539304 2025-11-08,10:26:19.000,312,11117026,6205,0,1762597578,12971.802579670002,29987.825812080002,53113.95994224 2025-11-08,10:26:20.000,312,11116987,6885,0,1762597579,12973.122896430003,30910.909385580002,53114.33724672 2025-11-08,10:26:21.000,312,11116942,6124,0,1762597580,12973.911044699991,28602.876191849995,53114.7494868 2025-11-08,10:26:22.000,312,11116949,6765,0,1762597581,12973.937989940001,27679.56704619,53115.17570112 2025-11-08,10:26:23.000,312,11117006,6365,0,1762597582,12973.73590064,30910.951680359998,53115.54601848001 2025-11-08,10:26:24.000,312,11116984,6245,0,1762597583,12974.409531639998,28140.150151259993,53115.9722328 2025-11-08,10:26:26.000,312,11116895,7005,0,1762597585,12975.84436566999,32293.173287280006,53116.23774336 2025-11-08,10:26:26.000,312,11117067,6685,0,1762597585,12977.616015200001,30906.62351454,53116.68491904 2025-11-08,10:26:27.000,312,11116986,6245,0,1762597586,12978.882441479996,29521.27914303,53117.041262160004 2025-11-08,10:26:28.000,312,11116880,6245,0,1762597587,12979.199048050003,28137.619513590005,53117.425553760004 2025-11-08,10:26:29.000,312,11116920,6365,0,1762597588,12979.515654619994,26292.580227390004,53117.6491416 2025-11-08,10:26:30.000,312,11116878,6365,0,1762597589,12980.526101119998,26755.38380841,53117.8587552 2025-11-08,10:26:31.000,312,11117096,6205,0,1762597590,12982.506576259992,33681.1751808,53118.01945896001 2025-11-08,10:26:32.000,312,11116797,6885,0,1762597591,12984.002037079998,27218.7442707,53118.18714984001 2025-11-08,10:26:33.000,312,11116767,6685,0,1762597592,12985.221309189998,27680.821791330003,53118.382789200004 2025-11-08,10:26:34.000,312,11116968,6365,0,1762597593,12986.016193769996,25371.442213770002,53118.63432552 2025-11-08,10:26:36.000,312,11116790,6445,0,1762597595,12986.662879529998,29525.10682062,53118.86490048 2025-11-08,10:26:36.000,312,11117085,6725,0,1762597595,12986.730242629994,26292.735308250005,53119.1513724 2025-11-08,10:26:37.000,312,11116989,6725,0,1762597596,12986.00945746,30909.96480216,53119.44483144 2025-11-08,10:26:38.000,312,11117037,6525,0,1762597597,12984.756503799996,32295.901300590005,53119.843097280005 2025-11-08,10:26:39.000,312,11116945,6605,0,1762597598,12983.557440619996,30911.41692294,53120.14354344 2025-11-08,10:26:40.000,312,11117052,6205,0,1762597599,12982.809710209993,32296.324248389996,53120.47193808 2025-11-08,10:26:41.000,312,11116983,6605,0,1762597600,12982.661511389997,28141.073587289997,53120.74443576001 2025-11-08,10:26:42.000,312,11116849,6725,0,1762597601,12982.513312570001,28601.52980802,53121.29641824001 2025-11-08,10:26:43.000,312,11117072,6205,0,1762597602,12982.297750649996,28138.1622966,53121.56192880001 2025-11-08,10:26:44.000,312,11116992,6245,0,1762597603,12982.29101434,27674.244953040004,53121.69468408 2025-11-08,10:26:46.000,312,11116802,6445,0,1762597605,12982.30448695999,29980.95291033,53121.953207520004 2025-11-08,10:26:46.000,312,11116859,6605,0,1762597605,12982.08892504,31827.176450369996,53122.08596280001 2025-11-08,10:26:47.000,312,11117012,6284,0,1762597606,12981.422030349997,23979.499856580005,53122.11391128001 2025-11-08,10:26:48.000,312,11117107,6805,0,1762597607,12980.539573739989,31827.874314240005,53122.19775672 2025-11-08,10:26:49.000,312,11116761,6725,0,1762597608,12979.60322664999,32290.727239169995,53122.239679440005 2025-11-08,10:26:50.000,312,11117082,6124,0,1762597609,12979.380928419989,28137.274106220008,53122.01609160001 2025-11-08,10:26:51.000,312,11116849,6605,0,1762597610,12979.62343557999,29061.161280540007,53121.981156 2025-11-08,10:26:52.000,312,11117120,6165,0,1762597611,12979.62343557999,30445.31434908,53121.92525904001 2025-11-08,10:26:53.000,312,11116727,6845,0,1762597612,12979.192311739993,27673.779710460003,53121.87634920001 2025-11-08,10:26:54.000,312,11116969,6605,0,1762597613,12978.538889669995,27671.946936659995,53121.7715424 2025-11-08,10:26:56.000,312,11116994,6205,0,1762597615,12977.42739851999,32748.970033079997,53121.457122 2025-11-08,10:26:57.000,312,11117229,6605,0,1762597616,12976.3361163,29056.212791280006,53121.09379176 2025-11-08,10:26:58.000,312,11116906,6284,0,1762597617,12974.96864536999,27671.90464188,53120.968023600006 2025-11-08,10:26:59.000,312,11117093,6445,0,1762597618,12973.621383369995,26288.851237619994,53120.59071912 2025-11-08,10:27:00.000,312,11116853,6725,0,1762597619,12972.624409489996,26290.888436189998,53120.33219568 2025-11-08,10:27:01.000,312,11116746,6245,0,1762597620,12972.866916649997,34139.996003370004,53120.04572376 2025-11-08,10:27:02.000,312,11117016,6205,0,1762597621,12973.884099459996,28137.126074490006,53120.18546616 2025-11-08,10:27:03.000,312,11116764,6245,0,1762597622,12975.238097770001,34597.547982539996,53120.14354344 2025-11-08,10:27:04.000,312,11116747,6885,0,1762597623,12976.302434749996,29517.698184990004,53120.25533736 2025-11-08,10:27:05.000,312,11117122,6405,0,1762597624,12977.23204553,25823.411281980007,53120.19944040001 2025-11-08,10:27:07.000,312,11116878,6525,0,1762597626,12977.55538841,30900.568311869996,53120.227388880005 2025-11-08,10:27:07.000,312,11117068,6525,0,1762597626,12977.40718958999,29515.470659910003,53120.129569200006 2025-11-08,10:27:08.000,312,11116948,6205,0,1762597627,12977.744005089997,29975.567375009996,53120.05271088001 2025-11-08,10:27:09.000,312,11116989,6605,0,1762597628,12979.239465909988,35974.23602241,53119.86405864001 2025-11-08,10:27:10.000,312,11116942,6324,0,1762597629,12980.539573739989,31818.118318320005,53120.03174952001 2025-11-08,10:27:11.000,312,11116921,6845,0,1762597630,12981.233413670001,31817.110292729994,53119.94790408 2025-11-08,10:27:12.000,312,11116894,6165,0,1762597631,12981.489393449992,24893.20808718,53120.108607840004 2025-11-08,10:27:13.000,312,11116742,6405,0,1762597632,12981.179523189996,24433.16071599,53120.25533736 2025-11-08,10:27:14.000,312,11116975,6765,0,1762597633,12980.391374919993,30436.425396150007,53120.17149192001 2025-11-08,10:27:15.000,312,11116931,6685,0,1762597634,12979.72448022999,26284.234057470007,53120.31123432 2025-11-08,10:27:17.000,312,11116922,6525,0,1762597636,12979.219256979988,24900.22902066,53120.178479040005 2025-11-08,10:27:17.000,312,11117015,6365,0,1762597636,12978.875705170001,31362.293376,53120.24835024001 2025-11-08,10:27:18.000,312,11116962,6084,0,1762597637,12979.017167680002,30437.28539001,53120.129569200006 2025-11-08,10:27:19.000,312,11117060,6245,0,1762597638,12979.81205226,31820.811085980007,53120.05271088001 2025-11-08,10:27:20.000,312,11116956,6485,0,1762597639,12980.728190419999,27666.11730615,53120.0247624 2025-11-08,10:27:21.000,312,11116911,6805,0,1762597640,12981.550020239993,26743.097174819995,53119.9898268 2025-11-08,10:27:22.000,312,11116904,6205,0,1762597641,12982.196705999995,26743.68225261,53119.78720032001 2025-11-08,10:27:23.000,312,11116926,6084,0,1762597642,12982.762556039997,24436.029711900002,53119.82912304 2025-11-08,10:27:24.000,312,11116878,6324,0,1762597643,12982.41226792,23512.776959280003,53119.87104576 2025-11-08,10:27:25.000,312,11116931,6925,0,1762597644,12981.799263709989,28590.526116089997,53119.71732912001 2025-11-08,10:27:27.000,312,11116993,6925,0,1762597646,12980.155604070002,26745.486829889996,53119.59854808001 2025-11-08,10:27:27.000,312,11117033,6845,0,1762597646,12978.114502139993,24439.018543020007,53119.48675416 2025-11-08,10:27:28.000,312,11116921,6765,0,1762597647,12975.979091869995,28595.94689706,53119.172333760005 2025-11-08,10:27:29.000,312,11116902,6445,0,1762597648,12974.94843643999,26289.457462799997,53118.82297776 2025-11-08,10:27:30.000,312,11116773,6645,0,1762597649,12974.699192969994,23981.64984123,53118.69022248001 2025-11-08,10:27:31.000,312,11116997,6605,0,1762597650,12974.759819759995,35059.7735349,53118.669261120005 2025-11-08,10:27:32.000,312,11117033,6725,0,1762597651,12974.429740569998,35979.917621190005,53118.71118384001 2025-11-08,10:27:33.000,312,11116745,6645,0,1762597652,12973.81000004999,26282.725543649998,53118.77406792 2025-11-08,10:27:34.000,312,11117025,6685,0,1762597653,12973.136369049993,28588.763833589997,53118.67624824 2025-11-08,10:27:35.000,312,11117096,6324,0,1762597654,12972.482946979995,29050.129392090006,53118.550480080004 2025-11-08,10:27:37.000,312,11116969,6965,0,1762597656,12971.782370740002,30436.284413550005,53118.38977632 2025-11-08,10:27:37.000,312,11117050,6205,0,1762597656,12971.27041117999,26744.81716254,53118.27798240001 2025-11-08,10:27:38.000,312,11116905,6805,0,1762597657,12970.974013539999,28592.499872490007,53118.13824000001 2025-11-08,10:27:39.000,312,11117173,6685,0,1762597658,12971.041376639994,30440.126189400005,53118.02644608 2025-11-08,10:27:40.000,312,11116882,6324,0,1762597659,12971.25693856,31825.928754360008,53117.8587552 2025-11-08,10:27:41.000,312,11116854,6165,0,1762597660,12971.17610284,29056.480658219996,53117.900677920006 2025-11-08,10:27:42.000,312,11117007,6805,0,1762597661,12970.563098630002,30903.218784750003,53117.84478096 2025-11-08,10:27:43.000,312,11117100,6245,0,1762597662,12970.03766645,29517.529005870005,53117.79587112 2025-11-08,10:27:44.000,312,11116911,6525,0,1762597663,12969.552652129998,30901.512895289998,53117.732987040006 2025-11-08,10:27:45.000,312,11116924,6405,0,1762597664,12969.175418769992,34593.071784989996,53117.90766504 2025-11-08,10:27:47.000,312,11117036,6445,0,1762597666,12968.946384229996,31819.92994473,53117.80984536 2025-11-08,10:27:48.000,312,11116815,6645,0,1762597667,12968.178444889993,35050.71540284999,53117.69106432 2025-11-08,10:27:49.000,312,11116973,6445,0,1762597668,12967.67995795,31819.246179120004,53117.495424960005 2025-11-08,10:27:50.000,312,11117009,6805,0,1762597669,12967.902256180001,28588.115313629998,53117.6491416 2025-11-08,10:27:51.000,312,11117027,6725,0,1762597670,12968.515260389999,34127.07494808,53117.55132192 2025-11-08,10:27:52.000,312,11116787,6525,0,1762597671,12969.182155080001,24434.027758979995,53117.4045924 2025-11-08,10:27:53.000,312,11116996,6165,0,1762597672,12969.754741429999,29051.33479332,53117.46747648001 2025-11-08,10:27:54.000,312,11117034,6245,0,1762597673,12971.04811294999,27668.020571250003,53117.60721888001 2025-11-08,10:27:55.000,312,11116990,6124,0,1762597674,12973.324985729989,29977.329657509996,53117.75394840001 2025-11-08,10:27:56.000,312,11116815,6725,0,1762597675,12975.682694229989,32286.66694029,53118.05439456 2025-11-08,10:27:58.000,312,11116868,6365,0,1762597677,12979.023903989997,31365.17647017,53118.51554448 2025-11-08,10:27:59.000,312,11116616,6324,0,1762597678,12979.960251079996,29058.010319430003,53118.96970728 2025-11-08,10:28:00.000,312,11116671,6685,0,1762597679,12980.532837429993,29981.404054650004,53119.1513724 2025-11-08,10:28:01.000,312,11116958,6445,0,1762597680,12980.99090651,34135.660788420006,53119.38194736001 2025-11-08,10:28:02.000,312,11116899,6725,0,1762597681,12980.78208089999,28595.185591019996,53119.37496024 2025-11-08,10:28:03.000,312,11117113,6805,0,1762597682,12979.717743919995,30902.499773489995,53119.71732912001 2025-11-08,10:28:04.000,312,11116918,6165,0,1762597683,12978.680352179996,26285.41831131,53119.66143216 2025-11-08,10:28:05.000,312,11116955,6765,0,1762597684,12978.28290988999,28132.41020652,53119.66143216 2025-11-08,10:28:06.000,312,11116749,6765,0,1762597685,12978.868968859992,28134.066752069994,53119.57059960001 2025-11-08,10:28:07.000,312,11116801,6765,0,1762597686,12979.63017189,28136.4000141,53119.52168976 2025-11-08,10:28:09.000,312,11117016,6525,0,1762597688,12980.243176099997,25367.31847272,53119.34701176 2025-11-08,10:28:09.000,312,11116883,6765,0,1762597688,12980.633882079994,29521.92061386,53119.63348368 2025-11-08,10:28:10.000,312,11116831,6685,0,1762597689,12980.775344589994,29982.292245029996,53119.42387008 2025-11-08,10:28:11.000,312,11116884,6245,0,1762597690,12980.80902614,27211.05366987,53119.42387008 2025-11-08,10:28:12.000,312,11116836,6405,0,1762597691,12980.654091009994,30441.733391040005,53119.31906328 2025-11-08,10:28:13.000,312,11117014,6284,0,1762597692,12980.499155879988,31365.888432299995,53119.340024640005 2025-11-08,10:28:14.000,312,11117013,6885,0,1762597693,12980.270121339992,30906.249910650004,53119.102462560004 2025-11-08,10:28:15.000,312,11116883,6725,0,1762597694,12980.202758239997,28599.704083350007,53119.03259136 2025-11-08,10:28:16.000,312,11116908,6124,0,1762597695,12980.660827319989,29524.00010721,53119.03259136 2025-11-08,10:28:17.000,312,11116706,6245,0,1762597696,12980.88986186,30448.458261060005,53119.16534664001 2025-11-08,10:28:19.000,312,11117098,6565,0,1762597698,12980.92354340999,28140.39687081,53119.388934480005 2025-11-08,10:28:19.000,312,11116934,6324,0,1762597698,12980.88986186,22600.316424689998,53119.47976704001 2025-11-08,10:28:20.000,312,11116959,6805,0,1762597699,12980.795553519994,28139.325403049996,53119.82912304 2025-11-08,10:28:21.000,312,11116917,6445,0,1762597700,12980.324011819997,28138.64163744,53119.843097280005 2025-11-08,10:28:22.000,312,11116945,6645,0,1762597701,12980.330748129993,26290.55007795,53120.20642752 2025-11-08,10:28:23.000,312,11117043,6885,0,1762597702,12980.95048865,30444.151242630003,53120.33219568 2025-11-08,10:28:24.000,312,11116897,6605,0,1762597703,12981.347930939992,33675.36669768,53120.49289944 2025-11-08,10:28:25.000,312,11116869,6565,0,1762597704,12981.159314259996,28136.08985238,53120.464950960006 2025-11-08,10:28:26.000,312,11117153,6605,0,1762597705,12981.01111544,30906.7785954,53120.681551680005 2025-11-08,10:28:27.000,312,11116923,6685,0,1762597706,12981.17278688,29983.03240368,53120.849242560005 2025-11-08,10:28:29.000,312,11116883,6845,0,1762597708,12981.462448209997,33675.162272910005,53120.99597208 2025-11-08,10:28:29.000,312,11117061,6725,0,1762597708,12981.711691679993,30442.945841399996,53121.15667584001 2025-11-08,10:28:30.000,312,11116773,6885,0,1762597709,12981.354667250002,30905.093853330007,53121.29641824001 2025-11-08,10:28:31.000,312,11117005,6805,0,1762597710,12981.17278688,29981.876346360004,53121.27545688001 2025-11-08,10:28:32.000,312,11116689,6685,0,1762597711,12981.462448209997,31366.353674879996,53121.39423792001 2025-11-08,10:28:33.000,312,11117083,6645,0,1762597712,12982.12260658999,28595.91870054,53121.17065008 2025-11-08,10:28:34.000,312,11116942,6205,0,1762597713,12983.30146083999,28134.235931190007,53121.401225040005 2025-11-08,10:28:35.000,312,11116910,6324,0,1762597714,12983.921201359997,32750.323466040005,53121.42917352 2025-11-08,10:28:36.000,312,11116889,7085,0,1762597715,12984.123290659998,26748.581397960006,53121.25449552001 2025-11-08,10:28:37.000,312,11117033,6605,0,1762597716,12984.284962099999,28133.02348083,53121.471096240006 2025-11-08,10:28:39.000,312,11117019,6845,0,1762597718,12984.076136489988,29979.69816519,53121.50603184 2025-11-08,10:28:39.000,312,11117144,6324,0,1762597718,12983.618067409996,32750.478546900005,53121.41519928001 2025-11-08,10:28:40.000,312,11116765,6605,0,1762597719,12982.971381649993,29520.602426550002,53121.471096240006 2025-11-08,10:28:41.000,312,11116783,6685,0,1762597720,12982.540257809997,26751.802850370004,53121.37327656001 2025-11-08,10:28:42.000,312,11116851,6725,0,1762597721,12982.24386016999,31368.778575599994,53121.36628944 2025-11-08,10:28:43.000,312,11117042,6405,0,1762597722,12981.954198839994,31368.5671017,53121.25449552001 2025-11-08,10:28:44.000,312,11116850,6245,0,1762597723,12981.469184519992,33214.170318300006,53121.07981752001 2025-11-08,10:28:45.000,312,11116817,6885,0,1762597724,12980.94375233999,27673.582334820007,53121.114753120004 2025-11-08,10:28:46.000,312,11117072,6245,0,1762597725,12980.209494549992,28596.863283960003,53120.80731984 2025-11-08,10:28:47.000,312,11117052,6205,0,1762597726,12979.818788569995,28136.808863640006,53120.62565472001 2025-11-08,10:28:49.000,312,11116913,7085,0,1762597728,12980.094977280001,27677.149194600002,53120.29027296001 2025-11-08,10:28:49.000,312,11117011,6485,0,1762597728,12981.233413670001,29524.190433719996,53120.15053056001 2025-11-08,10:28:50.000,312,11116955,6885,0,1762597729,12982.095661349995,24907.087824150003,53119.99681392 2025-11-08,10:28:51.000,312,11116770,6245,0,1762597730,12982.257332789995,26752.6557951,53120.04572376 2025-11-08,10:28:52.000,312,11116900,6565,0,1762597731,12982.35164113,27213.887420130006,53119.75925184 2025-11-08,10:28:53.000,312,11116856,6405,0,1762597732,12982.378586369996,28598.80179471,53120.15751768 2025-11-08,10:28:54.000,312,11116973,6685,0,1762597733,12982.25059648,32754.36261753,53120.10162072001 2025-11-08,10:28:55.000,312,11117074,6284,0,1762597734,12981.590438099993,30908.83694136,53120.06668512 2025-11-08,10:28:56.000,312,11117134,6205,0,1762597735,12980.80228982999,31833.027228270003,53119.99681392 2025-11-08,10:28:57.000,312,11116756,6525,0,1762597736,12980.445265399998,30909.98594955,53120.03174952001 2025-11-08,10:28:59.000,312,11116886,6405,0,1762597738,12981.213204740001,31832.963786099994,53120.10162072001 2025-11-08,10:29:00.000,312,11116843,6845,0,1762597739,12981.907044669999,26292.848094329995,53119.961878320006 2025-11-08,10:29:01.000,312,11116792,6205,0,1762597740,12982.196705999995,30447.591218069996,53120.07367224001 2025-11-08,10:29:02.000,312,11116972,6405,0,1762597741,12982.28427802999,30910.43709387,53120.12258208001 2025-11-08,10:29:03.000,312,11116806,6245,0,1762597742,12982.580675669997,31372.54986015,53119.93392984001 2025-11-08,10:29:04.000,312,11116860,6324,0,1762597743,12982.627829839992,25370.33550036,53119.98283968001 2025-11-08,10:29:05.000,312,11116886,6205,0,1762597744,12982.27080541,26754.481519769994,53119.89899424 2025-11-08,10:29:06.000,312,11116910,6245,0,1762597745,12981.819472639989,27677.290177200004,53119.86405864001 2025-11-08,10:29:07.000,312,11116918,6124,0,1762597746,12981.246886289991,29984.844030089997,53119.75226472 2025-11-08,10:29:08.000,312,11116890,6445,0,1762597747,12980.95048865,25367.16339186,53119.843097280005 2025-11-08,10:29:10.000,312,11116881,6925,0,1762597749,12980.748399349999,31367.10088266,53119.64745792001 2025-11-08,10:29:10.000,312,11116959,6885,0,1762597749,12980.485683259998,26749.6246692,53119.47277992 2025-11-08,10:29:11.000,312,11117079,6685,0,1762597750,12979.79184333,28595.368868399994,53119.45181856001 2025-11-08,10:29:12.000,312,11116948,6445,0,1762597751,12978.75445159,31365.098929739994,53119.26316632001 2025-11-08,10:29:13.000,312,11116945,6605,0,1762597752,12977.521706859996,25825.800937050008,53118.96272016 2025-11-08,10:29:14.000,312,11117119,6485,0,1762597753,12976.18791747999,31365.20466669,53118.85791336001 2025-11-08,10:29:15.000,312,11116865,6525,0,1762597754,12974.759819759995,32750.161336050005,53118.64131264001 2025-11-08,10:29:16.000,312,11117097,6725,0,1762597755,12973.904308389996,28595.093952330004,53118.51554448 2025-11-08,10:29:17.000,312,11117014,6405,0,1762597756,12973.924517319996,31364.281230659995,53118.312918 2025-11-08,10:29:18.000,312,11116748,6205,0,1762597757,12974.591412009999,29517.10605807,53118.215098320004 2025-11-08,10:29:20.000,312,11117013,6885,0,1762597759,12975.601858509988,27669.50793768,53118.29894376 2025-11-08,10:29:20.000,312,11116930,6124,0,1762597759,12976.450633569992,31361.884526459995,53118.25003392 2025-11-08,10:29:21.000,312,11116813,6765,0,1762597760,12977.32635386999,33208.91871645,53118.25702104001 2025-11-08,10:29:22.000,312,11116887,6965,0,1762597761,12977.885467599997,27670.77678108,53118.1731756 2025-11-08,10:29:23.000,312,11116848,6284,0,1762597762,12977.595806270001,28595.375917530007,53118.264008160004 2025-11-08,10:29:24.000,312,11117067,7005,0,1762597763,12976.437160950001,23980.472636520004,53118.25702104001 2025-11-08,10:29:25.000,312,11117046,6485,0,1762597764,12975.312197179992,24442.662943229996,53118.39676344001 2025-11-08,10:29:26.000,312,11117141,6685,0,1762597765,12974.113133999992,26752.303338600002,53118.15920136001 2025-11-08,10:29:27.000,312,11117072,6284,0,1762597766,12972.819762480001,26292.241869150006,53118.117278640006 2025-11-08,10:29:28.000,312,11117067,6645,0,1762597767,12971.425346309996,27678.974919269996,53118.166188480005 2025-11-08,10:29:30.000,312,11117090,6324,0,1762597769,12970.327327779996,29065.602232439996,53118.27798240001 2025-11-08,10:29:30.000,312,11116943,6885,0,1762597769,12969.87599501,27681.420967380007,53118.42471192001 2025-11-08,10:29:31.000,312,11117044,6165,0,1762597770,12969.734532499999,24911.810741249996,53118.29195664 2025-11-08,10:29:32.000,312,11116917,6445,0,1762597771,12969.89620394,29990.032189770005,53118.52951872 2025-11-08,10:29:33.000,312,11117119,6525,0,1762597772,12970.812342099998,36452.19523293,53118.669261120005 2025-11-08,10:29:34.000,312,11117063,6565,0,1762597773,12971.896888009993,29986.267954349998,53118.86490048 2025-11-08,10:29:35.000,312,11116955,6725,0,1762597774,12973.035324399993,29521.680943440006,53119.13739816 2025-11-08,10:29:36.000,312,11116937,6485,0,1762597775,12973.48665716999,33674.10490341,53119.42387008 2025-11-08,10:29:37.000,312,11116978,6045,0,1762597776,12973.850417909991,33671.757543119995,53119.49374128 2025-11-08,10:29:38.000,312,11116984,6165,0,1762597777,12974.78676499999,28592.647904219994,53119.88502000001 2025-11-08,10:29:40.000,312,11116985,6925,0,1762597779,12976.369797849991,32746.664967570003,53120.15053056001 2025-11-08,10:29:40.000,312,11116821,6685,0,1762597779,12977.17141874,21668.23111218,53120.25533736 2025-11-08,10:29:41.000,312,11117025,6645,0,1762597780,12977.30614493999,32285.581374269997,53120.395079760005 2025-11-08,10:29:42.000,312,11116757,6605,0,1762597781,12976.949120509998,26746.212890280003,53120.65360320001 2025-11-08,10:29:43.000,312,11116797,6445,0,1762597782,12976.625777629997,29516.090983350005,53120.59071912 2025-11-08,10:29:44.000,312,11116878,6124,0,1762597783,12976.531469289992,31362.758618580003,53120.55578352001 2025-11-08,10:29:45.000,312,11116982,6205,0,1762597784,12975.958882939995,29055.94492434,53120.52084792 2025-11-08,10:29:46.000,312,11116964,6205,0,1762597785,12975.137053120001,27211.117112039996,53120.108607840004 2025-11-08,10:29:47.000,312,11116946,6245,0,1762597786,12974.099661380002,33214.11392526,53119.94790408 2025-11-08,10:29:48.000,312,11116955,6725,0,1762597787,12973.40582144999,25367.036507519995,53119.96886544 2025-11-08,10:29:50.000,312,11116991,6725,0,1762597789,12973.277831559994,24444.735387449997,53119.87803288 2025-11-08,10:29:50.000,312,11117031,6845,0,1762597789,12973.055533329993,30446.851059420005,53119.961878320006 2025-11-08,10:29:51.000,312,11116967,6605,0,1762597790,12973.095951189993,31370.336433329998,53119.86405864001 2025-11-08,10:29:52.000,312,11116852,6245,0,1762597791,12973.331722039999,30446.357620320006,53120.04572376 2025-11-08,10:29:53.000,312,11117035,6565,0,1762597792,12974.059243520001,32291.64362607,53120.3741184 2025-11-08,10:29:54.000,312,11116822,6485,0,1762597793,12974.416267949993,36445.421019,53120.632641840006 2025-11-08,10:29:55.000,312,11116920,6084,0,1762597794,12974.389322709998,35521.963841610006,53120.933088 2025-11-08,10:29:56.000,312,11116868,6405,0,1762597795,12974.308486989998,27673.843152629997,53121.114753120004 2025-11-08,10:29:57.000,312,11117048,6365,0,1762597796,12974.652038799999,28596.066732270003,53121.48507048 2025-11-08,10:29:58.000,312,11117009,6485,0,1762597797,12975.938674009994,29056.61459169,53121.69468408 2025-11-08,10:30:00.000,312,11116942,6405,0,1762597799,12978.080820589988,35519.15828787,53122.03705296 2025-11-08,10:30:01.000,312,11117059,6845,0,1762597800,12978.242492029989,29518.417196249997,53122.12788552 2025-11-08,10:30:02.000,312,11116872,6284,0,1762597801,12977.818104500002,34596.821922150004,53122.28160216001 2025-11-08,10:30:03.000,312,11116823,6565,0,1762597802,12977.4139259,35520.25795215,53122.2257052 2025-11-08,10:30:04.000,312,11117041,6605,0,1762597803,12977.40718958999,32288.45037018,53122.358460480005 2025-11-08,10:30:05.000,312,11117123,6605,0,1762597804,12978.040402729988,35056.932735509996,53122.421344559996 2025-11-08,10:30:06.000,312,11116957,6765,0,1762597805,12978.902650409997,31824.11007882,53122.84057176 2025-11-08,10:30:07.000,312,11116785,6645,0,1762597806,12979.960251079996,32746.777753650007,53122.910442960005 2025-11-08,10:30:08.000,312,11116860,6205,0,1762597807,12980.795553519994,27206.803044479995,53123.26678608001 2025-11-08,10:30:09.000,312,11116873,6765,0,1762597808,12981.664537509998,29052.941994959998,53123.49037392 2025-11-08,10:30:11.000,312,11116875,7005,0,1762597810,12982.32469588999,24435.656108010007,53123.73492312 2025-11-08,10:30:11.000,312,11116992,6245,0,1762597810,12982.755819730002,29512.834285289995,53124.01440792 2025-11-08,10:30:12.000,312,11117082,6365,0,1762597811,12982.708665559992,29051.193810719997,53124.45459648 2025-11-08,10:30:13.000,312,11117089,6805,0,1762597812,12982.10913397,30898.333737659996,53124.79696536001 2025-11-08,10:30:14.000,312,11117042,6284,0,1762597813,12981.516338690002,31821.938946780007,53124.971643360004 2025-11-08,10:30:15.000,312,11116950,6084,0,1762597814,12981.038060679995,30437.433421740003,53125.327986480006 2025-11-08,10:30:16.000,312,11116974,6165,0,1762597815,12981.347930939992,23974.473826889996,53125.76817504 2025-11-08,10:30:17.000,312,11116993,6685,0,1762597816,12982.493103640001,31821.614686800007,53125.95682728 2025-11-08,10:30:18.000,312,11117016,6245,0,1762597817,12984.56788712,27667.74565518,53126.334131760006 2025-11-08,10:30:19.000,312,11116743,6565,0,1762597818,12986.258700929997,30437.673092159996,53126.4179772 2025-11-08,10:30:21.000,312,11116808,6324,0,1762597820,12987.619435549997,29514.483781710005,53126.96995968 2025-11-08,10:30:21.000,312,11117225,6645,0,1762597820,12988.36042964999,27206.44353885,53127.06777936 2025-11-08,10:30:22.000,312,11116972,6045,0,1762597821,12988.757871939997,35054.52193305,53127.31232856001 2025-11-08,10:30:23.000,312,11117022,6165,0,1762597822,12989.37761245999,23513.792034,53127.50098080001 2025-11-08,10:30:24.000,312,11116825,6765,0,1762597823,12989.956935119997,25359.099187140004,53127.80142696 2025-11-08,10:30:25.000,312,11117013,6485,0,1762597824,12990.152288109988,31819.92994473,53127.98309208001 2025-11-08,10:30:26.000,312,11116917,6725,0,1762597825,12989.640328549991,31356.358008540003,53128.13680872 2025-11-08,10:30:27.000,312,11116770,6445,0,1762597826,12989.64706486,29046.308763630004,53128.493151840004 2025-11-08,10:30:28.000,312,11116893,6725,0,1762597827,12990.125342869993,29968.243328940007,53128.62590712 2025-11-08,10:30:29.000,312,11116916,6324,0,1762597828,12990.8865459,34121.9572797,53128.849494960006 2025-11-08,10:30:31.000,312,11116805,6885,0,1762597830,12991.344614979993,29968.48299936,53128.87045632001 2025-11-08,10:30:31.000,312,11116905,6485,0,1762597830,12991.77573881999,23507.53240656,53128.96827600001 2025-11-08,10:30:32.000,312,11116688,6485,0,1762597831,12992.03845490999,29048.141537429998,53128.91237904 2025-11-08,10:30:33.000,312,11116908,6124,0,1762597832,12992.186653730001,33204.379076729994,53129.14994112 2025-11-08,10:30:34.000,312,11116893,6685,0,1762597833,12992.712085909989,31359.015530549994,53129.10801840001 2025-11-08,10:30:35.000,312,11116859,6725,0,1762597834,12992.98153831,25358.260340670007,53129.10801840001 2025-11-08,10:30:36.000,312,11116995,6885,0,1762597835,12992.927647829994,31358.867498820007,53129.19885096 2025-11-08,10:30:37.000,312,11116915,6685,0,1762597836,12992.813130559989,31821.022559880003,53129.212825200004 2025-11-08,10:30:38.000,312,11116838,6165,0,1762597837,12992.590832329988,27667.505984760006,53129.163915360004 2025-11-08,10:30:39.000,312,11116969,6685,0,1762597838,12992.287698380002,27668.824172070003,53129.0730828 2025-11-08,10:30:41.000,312,11116980,6365,0,1762597840,12990.327432169994,32288.224798020005,53128.563023040006 2025-11-08,10:30:42.000,312,11117090,6365,0,1762597841,12989.061005889998,27210.44744469,53128.395332160006 2025-11-08,10:30:43.000,312,11116842,6245,0,1762597842,12988.575991569996,28594.241007599994,53128.24161552 2025-11-08,10:30:44.000,312,11116958,6124,0,1762597843,12988.582727879992,30439.569308129998,53128.11584736 2025-11-08,10:30:45.000,312,11116786,6324,0,1762597844,12989.087951129994,27207.035665770003,53127.99706632 2025-11-08,10:30:46.000,312,11116984,6245,0,1762597845,12989.552756519995,28129.752684510007,53127.94815648 2025-11-08,10:30:47.000,312,11116930,6365,0,1762597846,12989.781791059992,26744.704376459995,53127.75251712 2025-11-08,10:30:48.000,312,11116954,6485,0,1762597847,12989.512338659995,25821.113265599997,53127.675658800006 2025-11-08,10:30:49.000,312,11117015,6885,0,1762597848,12988.542310019991,24435.916925819998,53127.605787600005 2025-11-08,10:30:50.000,312,11116960,6245,0,1762597849,12987.309565290001,32283.085982250006,53127.724568640006 2025-11-08,10:30:52.000,312,11116957,7045,0,1762597851,12986.218283069997,31821.086002049997,53127.68264592 2025-11-08,10:30:52.000,312,11117022,6284,0,1762597851,12986.103765799991,27204.462733320004,53127.843349680006 2025-11-08,10:30:53.000,312,11116791,6725,0,1762597852,12986.952540859995,32742.759749549994,53127.92719512 2025-11-08,10:30:54.000,312,11117004,6245,0,1762597853,12988.38063857999,30434.515081920006,53128.21366704 2025-11-08,10:30:55.000,312,11117000,6565,0,1762597854,12989.903044639992,31818.914870010005,53128.29751248001 2025-11-08,10:30:56.000,312,11116861,6845,0,1762597855,12991.337878669998,29510.53626891,53128.58398440001 2025-11-08,10:30:57.000,312,11116966,6245,0,1762597856,12992.260753139992,28586.9804037,53128.72372680001 2025-11-08,10:30:58.000,312,11116911,6805,0,1762597857,12992.637986499998,24432.462852120007,53128.97526312 2025-11-08,10:30:59.000,312,11116919,6885,0,1762597858,12992.206862660001,30432.583620300007,53129.0730828 2025-11-08,10:31:00.000,312,11116977,6925,0,1762597859,12991.445659629993,34586.30462019,53129.28968352 2025-11-08,10:31:02.000,312,11116923,6324,0,1762597861,12989.862626779992,25816.305758939998,53129.6320524 2025-11-08,10:31:03.000,312,11117010,6405,0,1762597862,12989.269831499994,29970.992489640004,53129.61109104001 2025-11-08,10:31:04.000,312,11116872,6284,0,1762597863,12989.007115409993,24432.082199099998,53129.55519408 2025-11-08,10:31:05.000,312,11116971,6885,0,1762597864,12988.838707659997,27202.390289100003,53129.46436152 2025-11-08,10:31:06.000,312,11116965,6725,0,1762597865,12988.690508840002,32742.724503899997,53129.50628424 2025-11-08,10:31:07.000,312,11116834,6124,0,1762597866,12988.697245149997,27666.9279561,53129.34558048001 2025-11-08,10:31:08.000,312,11117081,6725,0,1762597867,12988.811762420002,27667.964178209993,53129.27570928001 2025-11-08,10:31:09.000,312,11117113,6725,0,1762597868,12988.912807070003,29053.24510755,53129.30365776001 2025-11-08,10:31:10.000,312,11117081,6525,0,1762597869,12989.101423749999,33669.205758059994,53129.35955472 2025-11-08,10:31:11.000,312,11116937,6645,0,1762597870,12989.28330412,32745.769728059997,53129.53423272 2025-11-08,10:31:13.000,312,11116923,7005,0,1762597872,12989.801999989992,28590.681196949998,53129.80673040001 2025-11-08,10:31:13.000,312,11117073,6645,0,1762597872,12990.82591911,31821.438458549994,53129.96044704 2025-11-08,10:31:14.000,312,11117014,6005,0,1762597873,12992.469578750002,25358.66919021,53130.46351968 2025-11-08,10:31:15.000,312,11116910,6165,0,1762597874,12994.598252709991,30435.332781000005,53130.72903024 2025-11-08,10:31:16.000,312,11116904,6205,0,1762597875,12996.73366297999,28588.044822330005,53131.16921880001 2025-11-08,10:31:17.000,312,11117004,6205,0,1762597876,12998.195442249991,28125.52320651,53131.44171648 2025-11-08,10:31:18.000,312,11116852,6165,0,1762597877,12998.842128009994,23970.018776729994,53131.728188400004 2025-11-08,10:31:19.000,312,11116973,6845,0,1762597878,12999.05768993,31815.397354140005,53131.99369896 2025-11-08,10:31:20.000,312,11116931,6565,0,1762597879,12999.394505429991,25352.219236260004,53132.07754440001 2025-11-08,10:31:21.000,312,11116954,6565,0,1762597880,13000.095081669999,28121.737823699994,53132.350042080005 2025-11-08,10:31:23.000,312,11116930,6445,0,1762597882,13000.674404329991,24430.59483267,53132.182351200005 2025-11-08,10:31:23.000,312,11116823,6525,0,1762597882,13000.964065660002,34586.572487130004,53132.22427392001 2025-11-08,10:31:24.000,312,11117081,6324,0,1762597883,13000.937120419992,29971.69740264,53132.23824816 2025-11-08,10:31:25.000,312,11116966,6284,0,1762597884,13000.829339459997,29509.57758723,53132.182351200005 2025-11-08,10:31:26.000,312,11117035,6605,0,1762597885,13000.687876949996,25816.637068049997,53132.31510648 2025-11-08,10:31:27.000,312,11116939,6205,0,1762597886,13000.55988706,26277.777054389997,53132.15440272001 2025-11-08,10:31:28.000,312,11117001,6885,0,1762597887,13000.122026909994,30431.70247905,53132.182351200005 2025-11-08,10:31:29.000,312,11117139,6765,0,1762597888,12999.33387863999,27200.529318779998,53132.23824816 2025-11-08,10:31:30.000,312,11117018,6084,0,1762597889,12998.330168449997,29508.026778629996,53131.95177624 2025-11-08,10:31:31.000,312,11116930,6245,0,1762597890,12997.306249330002,30430.92002562,53131.8329952 2025-11-08,10:31:33.000,312,11117030,6445,0,1762597892,12996.430529029989,29969.462828429998,53131.763124 2025-11-08,10:31:33.000,312,11117179,6725,0,1762597892,12995.797315889991,31354.511136479996,53131.59543312 2025-11-08,10:31:34.000,312,11117101,6885,0,1762597893,12995.69627123999,30432.0196899,53131.57447176001 2025-11-08,10:31:35.000,312,11116926,5925,0,1762597894,12996.093713529997,34125.213977759995,53131.46966496 2025-11-08,10:31:36.000,312,11117132,6005,0,1762597895,12996.69998143,32741.25123573,53131.47665208 2025-11-08,10:31:37.000,312,11116949,6485,0,1762597896,12997.299513019992,28587.494990189996,53131.392806640004 2025-11-08,10:31:38.000,312,11116913,6565,0,1762597897,12997.555492799998,32280.851408040005,53131.35787104001 2025-11-08,10:31:39.000,312,11116960,5725,0,1762597898,12997.434239219998,36897.57336459,53131.25306424 2025-11-08,10:31:40.000,312,11117003,6685,0,1762597899,12997.440975529993,32744.099084250003,53131.21812864001 2025-11-08,10:31:41.000,312,11117092,6245,0,1762597900,12997.845154129995,34129.429357500005,53131.12030896001 2025-11-08,10:31:43.000,312,11117013,6685,0,1762597902,12998.087661289996,34591.13327424,53131.064412 2025-11-08,10:31:43.000,312,11116985,6565,0,1762597902,12998.08092498,28589.919890909994,53130.93864384 2025-11-08,10:31:44.000,312,11116966,6045,0,1762597903,12997.87883568,30896.83227297,53130.959605200005 2025-11-08,10:31:45.000,312,11116970,6445,0,1762597904,12997.670010069989,28125.579599549994,53130.82684992 2025-11-08,10:31:46.000,312,11116876,6405,0,1762597905,12997.656537449999,28124.627967000008,53130.743004480006 2025-11-08,10:31:47.000,312,11116994,6084,0,1762597906,12997.548756489989,32279.13142032,53130.624223440005 2025-11-08,10:31:48.000,312,11116973,6525,0,1762597907,12997.360139809993,30894.893762220003,53130.47749392001 2025-11-08,10:31:49.000,312,11116992,6124,0,1762597908,12996.989642759996,29048.92399086,53130.337751520005 2025-11-08,10:31:50.000,312,11117088,6124,0,1762597909,12996.302539139993,29049.88972167,53130.09320232001 2025-11-08,10:31:51.000,312,11116929,6885,0,1762597910,12995.46050039,26281.09719462,53129.80673040001 2025-11-08,10:31:53.000,312,11117010,6405,0,1762597912,12994.45679019999,33667.958062050006,53129.36654184 2025-11-08,10:31:53.000,312,11117002,6205,0,1762597912,12993.998721119999,26744.697327329995,53128.96827600001 2025-11-08,10:31:54.000,312,11116927,6605,0,1762597913,12993.16341868,32284.502857379994,53128.681804080006 2025-11-08,10:31:55.000,312,11116876,6124,0,1762597914,12992.435897199997,29976.081961500007,53128.374370800004 2025-11-08,10:31:56.000,312,11116957,6565,0,1762597915,12992.119290629991,28129.097115419994,53128.21366704 2025-11-08,10:31:57.000,312,11117006,6124,0,1762597916,12992.341588859992,30898.869471540005,53128.05296328001 2025-11-08,10:31:58.000,312,11117078,6124,0,1762597917,12992.739031149998,29053.09707582,53127.86431104001 2025-11-08,10:31:59.000,312,11117033,6685,0,1762597918,12992.813130559989,27668.53515774,53127.75950424 2025-11-08,10:32:00.000,312,11117066,6165,0,1762597919,12992.206862660001,28591.393159080006,53127.63373608 2025-11-08,10:32:01.000,312,11116957,6925,0,1762597920,12991.317669739998,28128.39220242,53127.66168456 2025-11-08,10:32:03.000,312,11117056,6045,0,1762597922,12989.30351305,26282.112269339996,53127.6407232 2025-11-08,10:32:04.000,312,11116775,6925,0,1762597923,12988.21896713999,29514.152472600006,53127.64771032001 2025-11-08,10:32:05.000,312,11116801,6685,0,1762597924,12987.882151639998,26283.536193599997,53127.63373608 2025-11-08,10:32:06.000,312,11117011,6605,0,1762597925,12987.834997469989,26746.135349849996,53127.68963304 2025-11-08,10:32:07.000,312,11116842,6084,0,1762597926,12988.36716596,28132.121192189996,53127.703607280004 2025-11-08,10:32:08.000,312,11117006,6245,0,1762597927,12989.36413984,30440.090943749994,53127.71758152001 2025-11-08,10:32:09.000,312,11116984,6205,0,1762597928,12990.4823673,27669.33170943,53128.038989040004 2025-11-08,10:32:10.000,312,11116890,6365,0,1762597929,12991.317669739998,25821.592606439997,53128.21366704 2025-11-08,10:32:11.000,312,11116993,6725,0,1762597930,12991.70163941,30436.573427879994,53128.444242000005 2025-11-08,10:32:12.000,312,11116977,6885,0,1762597931,12991.74205727,36437.58238644,53128.66782984 2025-11-08,10:32:14.000,312,11117004,6445,0,1762597933,12991.176207229997,29976.554253209993,53128.61892 2025-11-08,10:32:14.000,312,11116980,6445,0,1762597933,12990.280277999998,28593.38806287,53128.80757224 2025-11-08,10:32:15.000,312,11117111,6565,0,1762597934,12989.229413639994,28132.776761279994,53128.69577832 2025-11-08,10:32:16.000,312,11116883,6685,0,1762597935,12988.562518949991,28594.389039329995,53128.828533600004 2025-11-08,10:32:17.000,312,11117001,6645,0,1762597936,12988.111186179995,29978.57030439,53128.85648208 2025-11-08,10:32:18.000,312,11116921,6725,0,1762597937,12988.050559389994,23515.187761740002,53128.91936616001 2025-11-08,10:32:19.000,312,11117024,6045,0,1762597938,12987.828261159993,29516.45753811,53128.97526312 2025-11-08,10:32:20.000,312,11116915,6725,0,1762597939,12988.313275479995,29978.105061809998,53129.08705704001 2025-11-08,10:32:21.000,312,11117096,6245,0,1762597940,12989.28330412,28593.458554170007,53129.2477608 2025-11-08,10:32:22.000,312,11117028,6284,0,1762597941,12990.61709349999,30901.378961819995,53129.59012968001 2025-11-08,10:32:24.000,312,11117029,7045,0,1762597943,12991.93741025999,31362.913699440003,53129.548206960004 2025-11-08,10:32:24.000,312,11116843,6645,0,1762597943,12992.840075799999,23977.194791069996,53129.87660160001 2025-11-08,10:32:25.000,312,11116918,6324,0,1762597944,12993.291408569996,28593.937895010007,53130.072240960006 2025-11-08,10:32:26.000,312,11116814,6124,0,1762597945,12993.230781779996,32288.041520640007,53130.23294472001 2025-11-08,10:32:27.000,312,11116962,6284,0,1762597946,12992.348325170002,29519.96800485,53130.32377728 2025-11-08,10:32:28.000,312,11116843,6805,0,1762597947,12991.411978079988,34599.56403372,53130.27486744 2025-11-08,10:32:29.000,312,11116852,6205,0,1762597948,12990.994326859996,26751.84514515,53130.34473864 2025-11-08,10:32:30.000,312,11116986,6405,0,1762597949,12991.297460809998,30444.588288690007,53130.37268712 2025-11-08,10:32:31.000,312,11116936,6205,0,1762597950,12991.78247513,32290.473470490004,53130.40063560001 2025-11-08,10:32:32.000,312,11117096,6124,0,1762597951,12992.611041259988,27674.047577399993,53130.239931840006 2025-11-08,10:32:34.000,312,11116973,6685,0,1762597953,12993.500234179992,27675.55609122,53130.239931840006 2025-11-08,10:32:34.000,312,11117062,6284,0,1762597953,12994.167128869994,27677.283128070005,53130.24691896 2025-11-08,10:32:35.000,312,11116914,6324,0,1762597954,12995.204520609994,29063.741262120006,53130.19800912 2025-11-08,10:32:36.000,312,11116865,6645,0,1762597955,12995.844470060001,32295.64048278,53130.10018944 2025-11-08,10:32:37.000,312,11117148,6045,0,1762597956,12996.464210579994,32756.188342199996,53130.26089320001 2025-11-08,10:32:38.000,312,11116958,6245,0,1762597957,12997.259095159992,28138.00721574,53130.3657 2025-11-08,10:32:39.000,312,11116918,6245,0,1762597958,12998.047243429995,26752.098913830006,53130.4705068 2025-11-08,10:32:40.000,312,11116905,6685,0,1762597959,12998.862336939994,25367.12814621,53130.64518480001 2025-11-08,10:32:41.000,312,11117125,6925,0,1762597960,12999.495550079992,31830.947734920002,53130.65915904 2025-11-08,10:32:42.000,312,11117066,6365,0,1762597961,13000.10855428999,30447.295154609994,53130.78492720001 2025-11-08,10:32:44.000,312,11116963,7045,0,1762597963,13000.58009599,27217.743294240005,53130.76396584001 2025-11-08,10:32:44.000,312,11116917,6725,0,1762597963,13000.324116209995,26757.78051261,53130.69409464001 2025-11-08,10:32:45.000,312,11116945,6725,0,1762597964,12999.738057239992,30452.65954254,53130.58928784 2025-11-08,10:32:46.000,312,11116946,6124,0,1762597965,12999.347351259996,33223.482219030004,53130.6102492 2025-11-08,10:32:47.000,312,11117005,6725,0,1762597966,12998.936436349999,30453.533634659994,53130.53339088 2025-11-08,10:32:48.000,312,11116948,6405,0,1762597967,12998.532257749997,33684.99580926,53130.554352240004 2025-11-08,10:32:49.000,312,11116991,6605,0,1762597968,12997.89230829999,32299.447012980003,53130.51941664001 2025-11-08,10:32:50.000,312,11117007,6805,0,1762597969,12997.353403499998,34607.480206709995,53130.407622720006 2025-11-08,10:32:51.000,312,11116990,6324,0,1762597970,12996.504628439994,29529.202365150006,53130.47749392001 2025-11-08,10:32:52.000,312,11116981,6605,0,1762597971,12995.857942679992,31377.004910310003,53130.51242952 2025-11-08,10:32:54.000,312,11116947,6885,0,1762597973,12996.100449839993,27222.071460060004,53130.575313600006 2025-11-08,10:32:54.000,312,11116989,6605,0,1762597973,12996.79428976999,27683.711934630002,53130.526403760006 2025-11-08,10:32:55.000,312,11116962,6124,0,1762597974,12997.683482689994,30452.969704260002,53130.9246696 2025-11-08,10:32:56.000,312,11116851,6605,0,1762597975,12998.357113689992,29066.899272359995,53130.97357944 2025-11-08,10:32:57.000,312,11116880,6165,0,1762597976,12998.875809559999,27681.131953050004,53131.07139912001 2025-11-08,10:32:58.000,312,11116878,6284,0,1762597977,12999.23283398999,27680.962773930005,53131.10633472 2025-11-08,10:32:59.000,312,11117077,6885,0,1762597978,12999.455132219991,24911.183368679995,53131.03646352 2025-11-08,10:33:00.000,312,11116876,6245,0,1762597979,12999.441659600001,26758.41493431,53130.93864384 2025-11-08,10:33:01.000,312,11117004,6045,0,1762597980,12998.565939300002,26297.528716650006,53130.93165672001 2025-11-08,10:33:02.000,312,11116917,6805,0,1762597981,12997.609383279989,24912.628440329994,53130.98056656001 2025-11-08,10:33:04.000,312,11116911,6685,0,1762597983,12997.91925354,33220.23961923001,53131.008515040005 2025-11-08,10:33:05.000,312,11116978,6284,0,1762597984,12998.437949409992,26293.58120385,53131.127296080005 2025-11-08,10:33:06.000,312,11116959,6685,0,1762597985,12998.586148230002,27215.769537839995,53131.28101272 2025-11-08,10:33:07.000,312,11117009,6645,0,1762597986,12998.538994059993,30908.315305740005,53131.40678088001 2025-11-08,10:33:08.000,312,11116923,6605,0,1762597987,12998.781501219994,30446.230735980003,53131.630368720005 2025-11-08,10:33:09.000,312,11116825,6685,0,1762597988,12998.90949110999,31368.72218256,53131.749149760006 2025-11-08,10:33:10.000,312,11116875,6525,0,1762597989,12999.576385799992,30444.32747088,53131.749149760006 2025-11-08,10:33:11.000,312,11117056,6124,0,1762597990,13000.39147930999,27673.420204830007,53131.67229144001 2025-11-08,10:33:12.000,312,11116819,6605,0,1762597991,13001.105528169988,25365.189635460003,53131.73517552 2025-11-08,10:33:13.000,312,11116977,6885,0,1762597992,13001.213309129998,30444.475502610003,53131.56748464 2025-11-08,10:33:15.000,312,11116991,6885,0,1762597994,13000.748503739997,30907.73022795,53131.28799984001 2025-11-08,10:33:15.000,312,11117090,6605,0,1762597994,13000.62051385,33678.73618182,53131.02947640001 2025-11-08,10:33:16.000,312,11116831,6805,0,1762597995,13000.37127037999,28139.473434779997,53130.89672112 2025-11-08,10:33:17.000,312,11117004,6124,0,1762597996,13000.061400119994,30448.472359320003,53130.77095296 2025-11-08,10:33:18.000,312,11117093,6565,0,1762597997,13000.223071559994,26293.630547759996,53130.68710752001 2025-11-08,10:33:19.000,312,11116976,6284,0,1762597998,13000.903438870002,33218.611270199995,53130.70806888 2025-11-08,10:33:20.000,312,11116860,6205,0,1762597999,13001.927357989996,27678.227711490006,53130.79890144 2025-11-08,10:33:21.000,312,11116988,6324,0,1762598000,13002.83675984,34141.4833698,53130.84781128 2025-11-08,10:33:22.000,312,11116956,6124,0,1762598001,13003.368928329997,28140.495558630006,53130.889734000004 2025-11-08,10:33:23.000,312,11117006,6165,0,1762598002,13003.699007519994,19832.193564989997,53130.86877264 2025-11-08,10:33:25.000,312,11117092,6365,0,1762598004,13004.466946859997,29067.251728860007,53131.10633472 2025-11-08,10:33:25.000,312,11116815,6885,0,1762598004,13004.999115349994,32299.827665999997,53131.18319304 2025-11-08,10:33:26.000,312,11117076,6445,0,1762598005,13004.716190329993,31838.33522316,53131.25306424 2025-11-08,10:33:27.000,312,11116967,6805,0,1762598006,13003.85394265,32761.320108839995,53131.294986960005 2025-11-08,10:33:28.000,312,11116989,6605,0,1762598007,13002.984958659996,32298.269808269994,53131.35787104001 2025-11-08,10:33:29.000,312,11116958,6405,0,1762598008,13002.6750884,31835.163114659998,53131.343896800005 2025-11-08,10:33:30.000,312,11116790,6324,0,1762598009,13002.93780449,31371.75330846,53131.42075512 2025-11-08,10:33:31.000,312,11116958,6284,0,1762598010,13003.74616168999,29985.210584850007,53131.46966496 2025-11-08,10:33:32.000,312,11116881,6765,0,1762598011,13004.904807009989,29522.005203420005,53131.66530432 2025-11-08,10:33:33.000,312,11116939,6565,0,1762598012,13006.319432109995,29982.701094570002,53131.71421416 2025-11-08,10:33:35.000,312,11116864,6205,0,1762598014,13007.309669679998,30443.678950920003,53131.73517552 2025-11-08,10:33:35.000,312,11116856,6405,0,1762598014,13007.383769089989,29059.398998040007,53131.93780200001 2025-11-08,10:33:36.000,312,11116785,6525,0,1762598015,13006.844864289997,29521.998154290006,53131.98671184001 2025-11-08,10:33:37.000,312,11116920,6165,0,1762598016,13006.258805319994,29061.06259272,53132.16138984 2025-11-08,10:33:38.000,312,11117033,6885,0,1762598017,13006.097133879994,27675.55609122,53132.063570160004 2025-11-08,10:33:39.000,312,11117132,6045,0,1762598018,13006.319432109995,31829.481515880005,53132.11248 2025-11-08,10:33:40.000,312,11116994,6324,0,1762598019,13006.737083330001,28596.947873519995,53132.38497768 2025-11-08,10:33:41.000,312,11117022,6324,0,1762598020,13007.437659569994,24441.767703720005,53132.39196480001 2025-11-08,10:33:42.000,312,11116999,6685,0,1762598021,13008.225807839997,31365.98712012,53132.587604160006 2025-11-08,10:33:43.000,312,11116863,6885,0,1762598022,13008.88596621999,29057.587371629998,53132.46183600001 2025-11-08,10:33:45.000,312,11116836,6365,0,1762598024,13009.0745829,28133.84822904,53132.53170720001 2025-11-08,10:33:45.000,312,11117079,6565,0,1762598024,13008.73103109,29056.819016459995,53132.66446248 2025-11-08,10:33:46.000,312,11116975,6685,0,1762598025,13007.47134112,30903.705174720002,53132.41292616001 2025-11-08,10:33:47.000,312,11116849,6685,0,1762598026,13006.036507089993,33213.73327224,53132.287158 2025-11-08,10:33:48.000,312,11117040,6124,0,1762598027,13005.27530406,28599.14720208,53132.09151864 2025-11-08,10:33:49.000,312,11117003,6765,0,1762598028,13005.383085019996,29523.901419390008,53131.81902096001 2025-11-08,10:33:50.000,312,11116996,6284,0,1762598029,13005.740109450002,34141.08156938999,53131.82600808 2025-11-08,10:33:51.000,312,11116913,6925,0,1762598030,13005.814208859993,23522.871313440002,53131.846969440005 2025-11-08,10:33:52.000,312,11116844,6165,0,1762598031,13005.38982132999,27677.219685899996,53131.83998232001 2025-11-08,10:33:53.000,312,11116905,6885,0,1762598032,13004.763344499988,36909.338362559996,53131.728188400004 2025-11-08,10:33:55.000,312,11117122,6565,0,1762598034,13004.271593869991,28137.711152279997,53131.59543312 2025-11-08,10:33:55.000,312,11117120,6045,0,1762598034,13004.022350399995,30446.688929430005,53131.5185748 2025-11-08,10:33:56.000,312,11116951,6605,0,1762598035,13004.062768259995,31832.526740040004,53131.3788324 2025-11-08,10:33:57.000,312,11116962,6084,0,1762598036,13004.231176009991,28139.699006940005,53131.15524456 2025-11-08,10:33:58.000,312,11116964,6205,0,1762598037,13004.500628410002,29063.283068670004,53131.127296080005 2025-11-08,10:33:59.000,312,11116871,6605,0,1762598038,13004.594936749992,27678.890329710004,53130.9945408 2025-11-08,10:34:00.000,312,11116891,6605,0,1762598039,13004.372638519992,32295.96474276,53130.94563096 2025-11-08,10:34:01.000,312,11116966,6205,0,1762598040,13004.022350399995,29064.706992930005,53130.98056656001 2025-11-08,10:34:02.000,312,11116980,6205,0,1762598041,13003.712480139999,28602.784553160003,53131.08537336 2025-11-08,10:34:03.000,312,11116913,6685,0,1762598042,13003.557545009993,29525.846979270005,53131.19018016001 2025-11-08,10:34:05.000,312,11116928,6205,0,1762598044,13003.732689069999,31834.6555773,53131.57447176001 2025-11-08,10:34:06.000,312,11116968,6245,0,1762598045,13004.07624088,27679.672783140006,53131.763124 2025-11-08,10:34:07.000,312,11117005,6885,0,1762598046,13004.722926639988,26756.279047920005,53132.084531520006 2025-11-08,10:34:08.000,312,11116985,6525,0,1762598047,13005.22814988999,26294.779555949994,53132.05658304001 2025-11-08,10:34:09.000,312,11117025,6445,0,1762598048,13005.160786789995,33219.75322925999,53132.36401632001 2025-11-08,10:34:10.000,312,11116982,6084,0,1762598049,13004.999115349994,24447.41405685,53132.45484888 2025-11-08,10:34:11.000,312,11116937,6845,0,1762598050,13004.850916529998,32756.879156940005,53132.51074584001 2025-11-08,10:34:12.000,312,11116947,6885,0,1762598051,13004.891334389999,29524.549939350007,53132.64350112 2025-11-08,10:34:13.000,312,11116851,6725,0,1762598052,13005.33593085,30908.343502260002,53132.755295040006 2025-11-08,10:34:14.000,312,11117109,6645,0,1762598053,13005.921989820003,33215.474407350004,53132.91599880001 2025-11-08,10:34:16.000,312,11116936,6365,0,1762598055,13006.46763092999,29983.37781105,53132.99984424 2025-11-08,10:34:16.000,312,11116995,6525,0,1762598055,13006.622566059996,31369.286112960006,53133.04176696001 2025-11-08,10:34:17.000,312,11117003,6405,0,1762598056,13006.33290473,28601.05751631,53133.17452224 2025-11-08,10:34:18.000,312,11116932,6405,0,1762598057,13005.800736240002,33219.27388841999,53133.188496480005 2025-11-08,10:34:19.000,312,11117085,6885,0,1762598058,13005.100159999995,28604.10274047,53133.18150936001 2025-11-08,10:34:20.000,312,11117098,6405,0,1762598059,13004.440001620002,32760.030118049996,53133.20945784001 2025-11-08,10:34:21.000,312,11116968,6205,0,1762598060,13004.1570766,28143.336358019995,53133.41208432 2025-11-08,10:34:22.000,312,11116908,6365,0,1762598061,13004.500628410002,27681.738178230007,53133.51689112001 2025-11-08,10:34:23.000,312,11116956,6165,0,1762598062,13005.07321476,32761.193224500006,53133.761440320006 2025-11-08,10:34:24.000,312,11116970,6365,0,1762598063,13005.793999929992,30453.491339879998,53133.810350160005 2025-11-08,10:34:26.000,312,11116996,6445,0,1762598065,13006.44742199999,31377.554742449996,53134.075860720004 2025-11-08,10:34:26.000,312,11117008,6324,0,1762598065,13006.750555949991,30915.759187019998,53134.11079632 2025-11-08,10:34:27.000,312,11116764,6205,0,1762598066,13006.811182739992,26298.297071819994,53134.38329400001 2025-11-08,10:34:28.000,312,11116963,6525,0,1762598067,13006.824655359997,31375.841803860007,53134.648804560005 2025-11-08,10:34:29.000,312,11117030,6124,0,1762598068,13006.838127980001,35067.96462396,53134.92828936001 2025-11-08,10:34:30.000,312,11117045,6925,0,1762598069,13007.067162519998,28142.16620244,53135.06803176 2025-11-08,10:34:31.000,312,11117012,6165,0,1762598070,13007.235570269993,31373.82575268,53135.16585144 2025-11-08,10:34:32.000,312,11117012,6205,0,1762598071,13007.188416099998,29989.404817200004,53135.30559384 2025-11-08,10:34:33.000,312,11117138,6205,0,1762598072,13007.033480969993,30451.101684809997,53135.585078640004 2025-11-08,10:34:34.000,312,11116918,5845,0,1762598073,13006.905491079997,26295.99200631,53135.82962784 2025-11-08,10:34:36.000,312,11117031,7045,0,1762598075,13006.804446429996,21217.537936499997,53135.96937024 2025-11-08,10:34:36.000,312,11116988,6165,0,1762598075,13006.541730339995,27681.061461749996,53136.06718992 2025-11-08,10:34:37.000,312,11116982,6165,0,1762598076,13006.3126958,28142.864066309994,53136.15103536001 2025-11-08,10:34:38.000,312,11116963,6525,0,1762598077,13006.521521409995,31836.26277894,53136.15103536001 2025-11-08,10:34:39.000,312,11116959,6685,0,1762598078,13007.437659569994,31374.439026990003,53136.3396876 2025-11-08,10:34:40.000,312,11116949,6605,0,1762598079,13008.596304889994,26756.82183093,53136.542314080005 2025-11-08,10:34:41.000,312,11117067,6525,0,1762598080,13009.775159139994,26755.99708272,53136.77288904001 2025-11-08,10:34:42.000,312,11116957,6685,0,1762598081,13010.873177669993,31833.421979549996,53137.05936096 2025-11-08,10:34:43.000,312,11117053,6765,0,1762598082,13011.903833099997,31370.9638059,53137.28993592 2025-11-08,10:34:44.000,312,11116991,6645,0,1762598083,13012.48989207,25830.960900210004,53137.667240400006 2025-11-08,10:34:46.000,312,11117014,6284,0,1762598085,13013.035533180002,24445.898493900007,53137.86986688 2025-11-08,10:34:46.000,312,11116954,6365,0,1762598085,13013.62832846,26292.107935680004,53138.12839032 2025-11-08,10:34:47.000,312,11116897,6725,0,1762598086,13014.180705879997,29061.71111268,53138.44979784001 2025-11-08,10:34:48.000,312,11116993,6765,0,1762598087,13013.998825509996,28599.915557250002,53138.74325688001 2025-11-08,10:34:49.000,312,11117006,6045,0,1762598088,13013.392557609994,26292.00219873,53139.02274168 2025-11-08,10:34:50.000,312,11117013,6885,0,1762598089,13012.806498639991,31831.744286610003,53139.448956 2025-11-08,10:34:51.000,312,11116964,6245,0,1762598090,13012.68524505999,27214.26102402,53139.79132488001 2025-11-08,10:34:52.000,312,11117012,6124,0,1762598091,13012.806498639991,26751.556130819998,53140.05683544001 2025-11-08,10:34:53.000,312,11116940,6205,0,1762598092,13012.894070670001,28135.42723416,53140.60881792001 2025-11-08,10:34:54.000,312,11116878,5845,0,1762598093,13012.705453989991,30442.882399230002,53141.09791632 2025-11-08,10:34:56.000,312,11116941,7045,0,1762598095,13012.860389119996,30442.163387969995,53141.524130640006 2025-11-08,10:34:56.000,312,11116958,6245,0,1762598095,13013.271304029993,32749.689044340004,53141.77566696 2025-11-08,10:34:57.000,312,11116950,6084,0,1762598096,13013.82368144999,30441.15536238,53141.99925480001 2025-11-08,10:34:58.000,312,11116995,6845,0,1762598097,13014.207651119992,28133.002333440003,53142.44643048 2025-11-08,10:34:59.000,312,11116954,6284,0,1762598098,13014.301959459997,27672.05972274,53142.628095600005 2025-11-08,10:35:00.000,312,11116959,6645,0,1762598099,13014.059452299996,26288.181570269997,53142.82373496 2025-11-08,10:35:01.000,312,11116978,6565,0,1762598100,13014.120079089997,24442.641795839998,53142.97745160001 2025-11-08,10:35:02.000,312,11117075,6925,0,1762598101,13014.645511269999,30906.820890179995,53143.04033568 2025-11-08,10:35:03.000,312,11116958,6205,0,1762598102,13015.164207139991,26752.50071424,53143.16610384 2025-11-08,10:35:04.000,312,11117024,6245,0,1762598103,13015.561649429997,29522.68896903,53143.1870652 2025-11-08,10:35:06.000,312,11117081,6685,0,1762598105,13015.521231569997,29984.456327940003,53143.347768960004 2025-11-08,10:35:07.000,312,11116873,6525,0,1762598106,13014.80044639999,28599.30228294,53143.2569364 2025-11-08,10:35:08.000,312,11116962,6205,0,1762598107,13013.54075642999,29522.491593390005,53143.22200080001 2025-11-08,10:35:09.000,312,11117066,6284,0,1762598108,13012.031822989993,28137.457383600005,53143.09623264 2025-11-08,10:35:10.000,312,11117086,6245,0,1762598109,13011.014640179994,35062.219583009995,53142.914567520005 2025-11-08,10:35:11.000,312,11117114,6245,0,1762598110,13010.657615750002,29521.525862580005,53142.865657680006 2025-11-08,10:35:12.000,312,11116966,6124,0,1762598111,13010.906859219998,29981.43225117,53142.99841296 2025-11-08,10:35:13.000,312,11116963,6485,0,1762598112,13011.18978424,30441.190608029996,53143.13815536 2025-11-08,10:35:14.000,312,11117051,6485,0,1762598113,13011.378400919995,30439.202753370002,53143.31982048001 2025-11-08,10:35:15.000,312,11117103,6645,0,1762598114,13011.337983059995,26744.831260799998,53143.48751136001 2025-11-08,10:35:17.000,312,11116948,6245,0,1762598116,13009.600015079988,27666.963201749997,53143.64821512001 2025-11-08,10:35:18.000,312,11117091,6885,0,1762598117,13008.596304889994,32282.113202310007,53143.59231816 2025-11-08,10:35:19.000,312,11117054,6005,0,1762598118,13008.259489390002,27203.70847641,53143.47353712 2025-11-08,10:35:20.000,312,11117116,6405,0,1762598119,13008.97353825,28126.362052979995,53143.31982048001 2025-11-08,10:35:21.000,312,11117029,6925,0,1762598120,13009.889676409999,23510.182879440006,53143.33379472 2025-11-08,10:35:22.000,312,11117016,6245,0,1762598121,13010.576780030002,28125.882712139995,53143.201039440006 2025-11-08,10:35:23.000,312,11117105,6605,0,1762598122,13010.603725269997,28586.684340239997,53143.12418112001 2025-11-08,10:35:24.000,312,11117091,6445,0,1762598123,13010.388163349991,33201.376147350005,53143.180078080004 2025-11-08,10:35:25.000,312,11117046,6084,0,1762598124,13009.566333529998,29968.990536719997,53143.0473228 2025-11-08,10:35:26.000,312,11117063,6365,0,1762598125,13008.091081639992,30430.193965230006,53142.82373496 2025-11-08,10:35:28.000,312,11117066,6405,0,1762598127,13006.59562082,28122.590768430004,53142.62110848001 2025-11-08,10:35:28.000,312,11116962,6284,0,1762598127,13005.874835649993,30430.666256940007,53142.32764944 2025-11-08,10:35:29.000,312,11117051,6685,0,1762598128,13005.30898560999,31815.481943699997,53141.94335784 2025-11-08,10:35:30.000,312,11116882,6245,0,1762598129,13004.399583760001,28122.393392790007,53141.68483440001 2025-11-08,10:35:31.000,312,11116937,6685,0,1762598130,13003.153366409992,31814.66424462,53141.118877680005 2025-11-08,10:35:32.000,312,11116939,6685,0,1762598131,13002.493208029999,32275.169809259998,53140.88830272 2025-11-08,10:35:33.000,312,11116888,6365,0,1762598132,13002.446053859989,34119.70860723,53140.2175392 2025-11-08,10:35:34.000,312,11116948,6245,0,1762598133,13002.472999099999,33656.95437012,53139.93805440001 2025-11-08,10:35:35.000,312,11117020,6045,0,1762598134,13002.493208029999,29040.380445300005,53139.59568552 2025-11-08,10:35:36.000,312,11116952,6445,0,1762598135,13001.994721089992,26270.953496550006,53139.25331664 2025-11-08,10:35:38.000,312,11117068,6365,0,1762598137,13001.166154959988,34117.48813128,53138.86902504 2025-11-08,10:35:38.000,312,11116917,6685,0,1762598137,13000.43189716999,25810.060229759998,53138.338003920006 2025-11-08,10:35:39.000,312,11117088,6124,0,1762598138,12999.879519749993,32271.412622970005,53137.932750960004 2025-11-08,10:35:40.000,312,11116976,6084,0,1762598139,12999.650485209997,28117.0149066,53137.46461392 2025-11-08,10:35:41.000,312,11116916,6365,0,1762598140,12998.97685421,32270.98967517,53137.261987440004 2025-11-08,10:35:42.000,312,11116761,6645,0,1762598141,12997.616119589999,31348.22331252,53136.926605680004 2025-11-08,10:35:43.000,312,11116966,5965,0,1762598142,12996.086977220002,28578.930297240004,53136.542314080005 2025-11-08,10:35:44.000,312,11116939,6765,0,1762598143,12994.840759869992,27655.72688853,53136.255842160004 2025-11-08,10:35:45.000,312,11116946,6365,0,1762598144,12994.288382449995,28116.796383570007,53135.99731872 2025-11-08,10:35:46.000,312,11116885,6765,0,1762598145,12993.884203849993,31346.728896960005,53135.773730880006 2025-11-08,10:35:48.000,312,11117007,6965,0,1762598147,12993.32509012,32268.860837910004,53135.49424608 2025-11-08,10:35:48.000,312,11116944,6045,0,1762598147,12992.456106129997,28114.886069340006,53135.082006000004 2025-11-08,10:35:49.000,312,11117074,6284,0,1762598148,12991.115580439997,33192.11359053,53134.66976592001 2025-11-08,10:35:50.000,312,11116906,6324,0,1762598149,12990.468894679994,28115.160985409995,53134.25053872 2025-11-08,10:35:51.000,312,11116897,6885,0,1762598150,12990.118606559998,24884.749131179997,53133.810350160005 2025-11-08,10:35:52.000,312,11116942,6084,0,1762598151,12990.098397629998,27653.858869079995,53133.55881384 2025-11-08,10:35:53.000,312,11116997,6685,0,1762598152,12989.775054749996,25807.31106906,53133.1954836 2025-11-08,10:35:54.000,312,11116939,6845,0,1762598153,12989.188995779994,29036.884076820003,53132.971895760005 2025-11-08,10:35:55.000,312,11116952,6245,0,1762598154,12989.047533269993,33189.385577220004,53132.64350112 2025-11-08,10:35:56.000,312,11117034,6124,0,1762598155,12989.061005889998,28572.55083459,53132.40593904 2025-11-08,10:35:58.000,312,11117097,6925,0,1762598157,12989.48539342,33647.36755332,53132.31510648 2025-11-08,10:35:58.000,312,11116917,6885,0,1762598157,12990.118606559998,27646.478429969997,53132.133441360005 2025-11-08,10:35:59.000,312,11117025,6645,0,1762598158,12990.933700069996,26261.310286709995,53131.93081488 2025-11-08,10:36:00.000,312,11116988,6245,0,1762598159,12991.86331085,29953.249829430002,53131.81203384 2025-11-08,10:36:01.000,312,11116904,6124,0,1762598160,12992.557150779998,27646.055482170006,53131.77709824 2025-11-08,10:36:02.000,312,11116905,6765,0,1762598161,12993.338562739991,31338.544857030007,53131.77709824 2025-11-08,10:36:03.000,312,11116960,6245,0,1762598162,12994.33553661999,26724.01517991,53131.59543312 2025-11-08,10:36:04.000,312,11117024,6245,0,1762598163,12995.217993229999,31801.20040632,53131.61639448 2025-11-08,10:36:05.000,312,11116891,7045,0,1762598164,12995.689534929996,27186.445157039998,53131.62338160001 2025-11-08,10:36:06.000,312,11117079,6885,0,1762598165,12996.080240909992,27647.72612598,53131.63735584 2025-11-08,10:36:08.000,312,11116965,7005,0,1762598167,12997.319721949993,28108.506606690004,53131.94478912 2025-11-08,10:36:09.000,312,11117001,6525,0,1762598168,12997.656537449999,31800.016152480006,53132.16837696 2025-11-08,10:36:10.000,312,11116981,6565,0,1762598169,12997.717164239999,31337.65666665,53132.37799056 2025-11-08,10:36:11.000,312,11116926,6165,0,1762598170,12997.211940989997,25337.183441970003,53132.52472008 2025-11-08,10:36:12.000,312,11117049,6525,0,1762598171,12996.457474269999,32719.687947059996,53132.69939808001 2025-11-08,10:36:13.000,312,11117023,6525,0,1762598172,12995.837733749991,28103.88942654,53132.853114720005 2025-11-08,10:36:14.000,312,11116834,6405,0,1762598173,12995.55480872999,26256.883433070005,53132.8810632 2025-11-08,10:36:15.000,312,11117013,6925,0,1762598174,12996.033086739997,28562.865329969994,53133.11862528 2025-11-08,10:36:16.000,312,11116974,6485,0,1762598175,12996.69998143,31792.170470790006,53133.25138056001 2025-11-08,10:36:17.000,312,11116999,6685,0,1762598176,12997.845154129995,30407.340685770003,53133.41208432 2025-11-08,10:36:19.000,312,11117046,6525,0,1762598178,12999.17894351,28100.033552430003,53133.60772368 2025-11-08,10:36:19.000,312,11116816,5965,0,1762598178,12999.913201299998,28562.096974800006,53133.859260000005 2025-11-08,10:36:20.000,312,11117107,6725,0,1762598179,13000.054663809999,27639.957984720008,53133.9640668 2025-11-08,10:36:21.000,312,11116958,5725,0,1762598180,13000.135499529999,31331.876380050002,53134.033938 2025-11-08,10:36:22.000,312,11117075,6885,0,1762598181,13000.27022572999,29024.378920200004,53134.08284784 2025-11-08,10:36:23.000,312,11117078,6284,0,1762598182,13000.53967813,31331.502776160007,53134.16669328001 2025-11-08,10:36:24.000,312,11116924,6124,0,1762598183,13001.179627579993,30869.975087669998,53134.12477056 2025-11-08,10:36:25.000,312,11117183,6645,0,1762598184,13001.57033355999,25333.03855353,53134.11079632 2025-11-08,10:36:26.000,312,11117015,6725,0,1762598185,13001.078582929993,29947.970031060002,53134.06887360001 2025-11-08,10:36:27.000,312,11116960,5925,0,1762598186,13000.054663809999,33178.24090269,53133.95009256001 2025-11-08,10:36:29.000,312,11116854,6525,0,1762598188,12999.205888749995,30870.25705287,53134.026950880005 2025-11-08,10:36:29.000,312,11116920,6005,0,1762598188,12998.727610739988,31330.77671577,53133.95009256001 2025-11-08,10:36:30.000,312,11116975,6605,0,1762598189,12999.104844099995,33636.899595270006,53133.83829864 2025-11-08,10:36:31.000,312,11117078,6165,0,1762598190,13000.29717097,29483.79891882,53133.78240168001 2025-11-08,10:36:32.000,312,11116978,6525,0,1762598191,13001.644432969995,29022.912701160007,53133.80336304001 2025-11-08,10:36:33.000,312,11116940,6124,0,1762598192,13002.702033639995,22563.280295670003,53133.873234239996 2025-11-08,10:36:34.000,312,11116901,6925,0,1762598193,13003.665325969989,24871.003327679995,53134.01297664 2025-11-08,10:36:35.000,312,11116946,6124,0,1762598194,13004.298539110001,28101.49272234,53134.033938 2025-11-08,10:36:36.000,312,11116896,6165,0,1762598195,13004.810498669998,30409.159361309998,53134.13175768 2025-11-08,10:36:37.000,312,11117041,6765,0,1762598196,13005.2348862,29025.295307099994,53134.29246144 2025-11-08,10:36:39.000,312,11116817,6925,0,1762598198,13004.850916529998,31334.167347299997,53134.22259024 2025-11-08,10:36:39.000,312,11116913,6765,0,1762598198,13003.99540516,23490.41711892,53134.25752584001 2025-11-08,10:36:40.000,312,11116888,6284,0,1762598199,13002.883914009995,30413.205561929994,53134.27150008 2025-11-08,10:36:41.000,312,11117033,6685,0,1762598200,13002.297855039993,29028.43921908,53134.36931976 2025-11-08,10:36:42.000,312,11117002,6365,0,1762598201,13001.812840719991,23951.56415439,53134.50207504001 2025-11-08,10:36:43.000,312,11116949,6765,0,1762598202,13001.36824425999,27643.186486260005,53134.58592048 2025-11-08,10:36:44.000,312,11116983,6605,0,1762598203,13001.024692450002,23489.90958156,53134.543997759996 2025-11-08,10:36:45.000,312,11117002,5925,0,1762598204,13001.078582929993,27643.299272339995,53134.50207504001 2025-11-08,10:36:46.000,312,11116840,6205,0,1762598205,13001.3951895,28104.587290409996,53134.578933360004 2025-11-08,10:36:47.000,312,11117014,6245,0,1762598206,13002.223755630002,30412.197536339998,53134.65579168 2025-11-08,10:36:49.000,312,11116951,6885,0,1762598208,13002.95127710999,29028.206597790006,53134.711688639996 2025-11-08,10:36:49.000,312,11117010,6284,0,1762598208,13003.200520580001,29490.19247973,53134.72566288 2025-11-08,10:36:50.000,312,11116918,6324,0,1762598209,13003.193784269992,26722.09781655,53134.85841816001 2025-11-08,10:36:51.000,312,11116973,6685,0,1762598210,13002.99843128,30875.783570789994,53134.8723924 2025-11-08,10:36:52.000,312,11117015,6885,0,1762598211,13002.62793422999,32259.880246290006,53135.082006000004 2025-11-08,10:36:53.000,312,11117009,6324,0,1762598212,13002.048611569997,29951.917543860007,53135.02610904001 2025-11-08,10:36:54.000,312,11116950,6124,0,1762598213,13001.50970676999,25797.85818573,53135.17283856001 2025-11-08,10:36:55.000,312,11117058,6045,0,1762598214,13001.206572819989,36411.35257371,53135.256684 2025-11-08,10:36:56.000,312,11116914,6165,0,1762598215,13001.273935919999,32257.885342499998,53135.26367112001 2025-11-08,10:36:57.000,312,11116844,6245,0,1762598216,13001.71179606999,29027.76955173,53135.38943928001 2025-11-08,10:36:59.000,312,11117100,6645,0,1762598218,13002.600988989994,31335.647664599994,53135.54315592 2025-11-08,10:36:59.000,312,11116970,6405,0,1762598218,13003.368928329997,32258.844024179998,53135.73879528 2025-11-08,10:37:00.000,312,11116992,6405,0,1762598219,13004.07624088,28105.468431660003,53135.955396 2025-11-08,10:37:01.000,312,11117024,6284,0,1762598220,13004.682508780003,29489.113962839998,53136.21391944 2025-11-08,10:37:02.000,312,11116926,6324,0,1762598221,13005.470657049991,23950.25301621,53136.45148152 2025-11-08,10:37:03.000,312,11116947,6805,0,1762598222,13006.460894619995,28101.957964920002,53136.63314664001 2025-11-08,10:37:04.000,312,11117025,6605,0,1762598223,13007.55217684,29484.877435710005,53136.89167008 2025-11-08,10:37:05.000,312,11117107,6725,0,1762598224,13008.589568579999,27176.780799810003,53137.003464 2025-11-08,10:37:06.000,312,11116907,6725,0,1762598225,13009.451816259992,28099.462572899996,53137.143206400004 2025-11-08,10:37:07.000,312,11117006,6284,0,1762598226,13010.408372279991,25792.76166474,53137.12224504 2025-11-08,10:37:09.000,312,11116892,6205,0,1762598228,13011.560281289996,29025.950876190007,53136.82179888001 2025-11-08,10:37:10.000,312,11116949,6725,0,1762598229,13011.196520549995,32257.87829337,53136.661095120005 2025-11-08,10:37:11.000,312,11116916,6245,0,1762598230,13010.260173459996,27644.173364460003,53136.51436560001 2025-11-08,10:37:12.000,312,11117085,6725,0,1762598231,13009.552860909993,26721.555033540004,53136.08116416001 2025-11-08,10:37:13.000,312,11117064,6084,0,1762598232,13009.03416504,33182.294152439994,53135.955396 2025-11-08,10:37:14.000,312,11116989,6765,0,1762598233,13008.82533942999,26721.4281492,53135.87853768 2025-11-08,10:37:15.000,312,11117068,6205,0,1762598234,13008.95332932,31797.929610000007,53135.78770512 2025-11-08,10:37:16.000,312,11116782,6045,0,1762598235,13009.242990649996,30413.882278410005,53135.654949840005 2025-11-08,10:37:17.000,312,11116889,6525,0,1762598236,13009.552860909993,26722.661746950005,53135.52918168001 2025-11-08,10:37:18.000,312,11117087,6565,0,1762598237,13010.04461153999,30414.932598779997,53135.59905288001 2025-11-08,10:37:20.000,312,11116860,6365,0,1762598239,13010.745187779998,27184.563039329994,53135.43136200001 2025-11-08,10:37:20.000,312,11116975,6605,0,1762598239,13011.38513722999,31337.769452730005,53135.38943928001 2025-11-08,10:37:21.000,312,11117000,6124,0,1762598240,13012.065504539998,35491.47635436,53135.3964264 2025-11-08,10:37:22.000,312,11116800,6165,0,1762598241,13012.186758119999,25339.347524879995,53135.17982568 2025-11-08,10:37:23.000,312,11116951,6805,0,1762598242,13011.439027709996,30878.370601500006,53135.14489008001 2025-11-08,10:37:24.000,312,11116809,6605,0,1762598243,13010.31406394,30417.547826010006,53134.865405280005 2025-11-08,10:37:25.000,312,11116972,6405,0,1762598244,13009.310353749992,33187.34837865,53134.78155984 2025-11-08,10:37:26.000,312,11116961,6885,0,1762598245,13008.919647769995,33187.21444518,53134.648804560005 2025-11-08,10:37:27.000,312,11117000,6245,0,1762598246,13008.91291146,26264.003054369998,53134.42521672001 2025-11-08,10:37:28.000,312,11116966,6324,0,1762598247,13009.175627550001,32724.100702440002,53134.45316520001 2025-11-08,10:37:30.000,312,11117065,6845,0,1762598249,13009.317090060002,29954.018184600005,53134.362332640005 2025-11-08,10:37:30.000,312,11116890,6365,0,1762598249,13009.451816259992,33183.605290620006,53134.432203840006 2025-11-08,10:37:31.000,312,11117003,6685,0,1762598250,13009.317090060002,29029.468392060007,53134.362332640005 2025-11-08,10:37:32.000,312,11116953,6685,0,1762598251,13009.411398399992,31336.902409739996,53134.432203840006 2025-11-08,10:37:33.000,312,11116916,6045,0,1762598252,13009.519179360002,32260.613355809997,53134.47412656001 2025-11-08,10:37:34.000,312,11117054,6165,0,1762598253,13009.90988534,28108.457262779993,53134.28547432001 2025-11-08,10:37:35.000,312,11116884,6045,0,1762598254,13010.495944310002,33186.62936739001,53134.25053872 2025-11-08,10:37:36.000,312,11117019,6685,0,1762598255,13010.940540769989,23034.993977010003,53134.15271904 2025-11-08,10:37:37.000,312,11117070,6205,0,1762598256,13011.06179434999,29497.368494070004,53134.12477056 2025-11-08,10:37:38.000,312,11116885,6565,0,1762598257,13011.06179434999,33190.160981520006,53134.13874480001 2025-11-08,10:37:40.000,312,11116905,7045,0,1762598259,13011.048321729999,29959.424867309994,53134.01996376001 2025-11-08,10:37:40.000,312,11116997,6885,0,1762598259,13011.257147339995,26728.456131810002,53134.18765464001 2025-11-08,10:37:41.000,312,11117002,6284,0,1762598260,13011.775843210002,26266.498446390004,53134.264512960006 2025-11-08,10:37:42.000,312,11116979,6685,0,1762598261,13012.934488530002,29958.56487345,53134.34137128 2025-11-08,10:37:43.000,312,11116925,6605,0,1762598262,13014.429949349993,26266.801558980005,53134.47412656001 2025-11-08,10:37:44.000,312,11117017,6685,0,1762598263,13015.844574449999,27652.22347092,53134.67675304 2025-11-08,10:37:45.000,312,11116947,6565,0,1762598264,13016.632722720002,31806.94544727,53134.89335376 2025-11-08,10:37:46.000,312,11116886,6084,0,1762598265,13017.003219769998,35038.40762187001,53135.033096160005 2025-11-08,10:37:47.000,312,11116816,6405,0,1762598266,13017.272672169995,34115.23945881,53135.17283856001 2025-11-08,10:37:48.000,312,11116716,6284,0,1762598267,13017.562333499991,29961.469115009997,53135.20777416 2025-11-08,10:37:50.000,312,11117109,6925,0,1762598269,13018.330272839994,33192.66342267,53135.368477920005 2025-11-08,10:37:50.000,312,11117001,6885,0,1762598269,13019.333983029988,31808.531501520003,53135.69687256001 2025-11-08,10:37:51.000,312,11116853,6645,0,1762598270,13020.586936689993,28117.268675280007,53135.72482104001 2025-11-08,10:37:52.000,312,11116843,6645,0,1762598271,13021.449184370002,28580.276681069998,53135.86456344001 2025-11-08,10:37:53.000,312,11116986,6245,0,1762598272,13021.812945109989,27657.735890580007,53135.98334448001 2025-11-08,10:37:54.000,312,11116895,6925,0,1762598273,13021.738845699998,24426.59797596,53136.088151280004 2025-11-08,10:37:55.000,312,11117007,6565,0,1762598274,13021.482865919992,28118.685550409995,53136.26282928 2025-11-08,10:37:56.000,312,11116904,6245,0,1762598275,13021.604119499993,33657.490104,53136.36763608001 2025-11-08,10:37:57.000,312,11116888,6205,0,1762598276,13021.961143929999,33658.11747657,53136.31173912 2025-11-08,10:37:58.000,312,11116912,6284,0,1762598277,13022.06218858,28120.71569985,53136.36064896 2025-11-08,10:38:00.000,312,11116902,6565,0,1762598279,13021.671482600002,32276.198982240006,53136.4095588 2025-11-08,10:38:00.000,312,11117010,6365,0,1762598279,13020.81597122999,27661.084227330008,53136.33270048 2025-11-08,10:38:01.000,312,11116934,6045,0,1762598280,13020.068240820001,28584.358127340005,53136.21391944 2025-11-08,10:38:02.000,312,11116952,6205,0,1762598281,13019.461972919999,31353.629995230003,53136.17898384001 2025-11-08,10:38:03.000,312,11117053,6605,0,1762598282,13019.387873509993,30430.927074749998,53135.97635736 2025-11-08,10:38:04.000,312,11117077,6685,0,1762598283,13019.327246719993,30893.300658840002,53135.85757632 2025-11-08,10:38:05.000,312,11116974,6324,0,1762598284,13019.017376459997,28586.620898070003,53135.63398848 2025-11-08,10:38:06.000,312,11117116,6445,0,1762598285,13018.53909844999,30895.492938270007,53135.417387760004 2025-11-08,10:38:07.000,312,11117024,6205,0,1762598286,13017.953039480002,32742.625816080006,53135.1169416 2025-11-08,10:38:08.000,312,11116982,6645,0,1762598287,13017.26593586,24895.893805710002,53135.033096160005 2025-11-08,10:38:10.000,312,11116892,6485,0,1762598289,13016.821339399998,23050.55140692,53134.55098488001 2025-11-08,10:38:11.000,312,11117057,6485,0,1762598290,13016.956065599989,25358.81017281,53134.25053872 2025-11-08,10:38:12.000,312,11116930,6165,0,1762598291,13017.313090029995,29051.729544600006,53134.208615999996 2025-11-08,10:38:13.000,312,11116830,6045,0,1762598292,13017.777895419997,28128.08908983,53134.44617808 2025-11-08,10:38:14.000,312,11116854,6365,0,1762598293,13018.53909844999,28589.144486610006,53134.411242480004 2025-11-08,10:38:15.000,312,11117076,6124,0,1762598294,13019.74489794,26742.505047900006,53134.46015232 2025-11-08,10:38:16.000,312,11116966,6365,0,1762598295,13021.00458791,29511.98134056,53134.67675304 2025-11-08,10:38:17.000,312,11117002,6284,0,1762598296,13022.15649691999,30896.6983395,53134.879379519996 2025-11-08,10:38:18.000,312,11116961,6765,0,1762598297,13022.890754710003,32281.443534959995,53135.0121348 2025-11-08,10:38:19.000,312,11117065,6525,0,1762598298,13023.43639581999,32281.196815410003,53135.23572264 2025-11-08,10:38:21.000,312,11116916,6525,0,1762598300,13024.386215529994,29972.839361699997,53135.487258960005 2025-11-08,10:38:21.000,312,11116965,6645,0,1762598300,13025.282144759993,23972.063024429997,53135.7108468 2025-11-08,10:38:22.000,312,11116863,6605,0,1762598301,13026.285854950002,33204.02662023,53136.04622856 2025-11-08,10:38:23.000,312,11116965,6725,0,1762598302,13026.99990381,28126.587625140004,53136.31872624001 2025-11-08,10:38:24.000,312,11117090,6445,0,1762598303,13026.757396649999,30896.825223840002,53136.51436560001 2025-11-08,10:38:25.000,312,11116883,6765,0,1762598304,13026.03661147999,30436.079988779995,53136.6191724 2025-11-08,10:38:26.000,312,11116985,6725,0,1762598305,13025.598751329999,23050.769929949995,53136.710004960005 2025-11-08,10:38:27.000,312,11116869,6565,0,1762598306,13025.79410431999,29975.644915440003,53136.66808224 2025-11-08,10:38:28.000,312,11117064,6205,0,1762598307,13026.319536499992,32284.679085630007,53136.76590192 2025-11-08,10:38:29.000,312,11117171,6525,0,1762598308,13027.08073953,35517.128138429995,53136.68205648001 2025-11-08,10:38:31.000,312,11116805,6845,0,1762598310,13027.666798500002,32748.102990090003,53136.73795344 2025-11-08,10:38:31.000,312,11117005,6885,0,1762598310,13027.916041969998,28132.55823825,53136.73096632001 2025-11-08,10:38:32.000,312,11117005,6725,0,1762598311,13027.774579459998,30902.802886079997,53136.640133760004 2025-11-08,10:38:33.000,312,11116890,6165,0,1762598312,13027.424291340001,26287.01141469,53136.661095120005 2025-11-08,10:38:34.000,312,11116998,6205,0,1762598313,13026.838232369999,30903.465504299995,53136.85673448 2025-11-08,10:38:35.000,312,11116846,6245,0,1762598314,13026.00292993,29518.931782739994,53136.82179888001 2025-11-08,10:38:36.000,312,11116861,6525,0,1762598315,13024.938592949991,31365.543024929997,53136.82179888001 2025-11-08,10:38:37.000,312,11116887,6565,0,1762598316,13023.732793459996,27210.785802929997,53136.82179888001 2025-11-08,10:38:38.000,312,11117097,6765,0,1762598317,13022.796446369997,31365.310403640004,53136.80083752001 2025-11-08,10:38:39.000,312,11116996,6205,0,1762598318,13022.351849909996,28595.333622749997,53136.59821104 2025-11-08,10:38:41.000,312,11117095,6805,0,1762598320,13021.880308209998,28133.552165579997,53136.65410800001 2025-11-08,10:38:41.000,312,11117050,6205,0,1762598320,13021.610855810002,25825.293399689996,53136.50039136 2025-11-08,10:38:42.000,312,11117045,6605,0,1762598321,13021.368348650001,21670.366998569996,53136.51436560001 2025-11-08,10:38:43.000,312,11116991,6965,0,1762598322,13021.388557580001,29979.796853010004,53136.28379064 2025-11-08,10:38:44.000,312,11116973,6565,0,1762598323,13021.482865919992,29518.332606690004,53136.206932320005 2025-11-08,10:38:45.000,312,11117092,6165,0,1762598324,13021.556965329997,31365.705154919997,53136.03225432001 2025-11-08,10:38:46.000,312,11116958,6205,0,1762598325,13021.20667721,30904.938772470006,53135.871550560005 2025-11-08,10:38:47.000,312,11116930,6324,0,1762598326,13020.492628350003,27212.435299350007,53135.83661496 2025-11-08,10:38:48.000,312,11116837,6845,0,1762598327,13019.84594259,30443.756491349995,53135.72482104001 2025-11-08,10:38:49.000,312,11117007,6765,0,1762598328,13019.77857948999,34597.97093034,53135.57809152001 2025-11-08,10:38:51.000,312,11116951,7085,0,1762598330,13020.108658680001,33674.57014599,53135.52918168001 2025-11-08,10:38:51.000,312,11116985,6525,0,1762598330,13020.324220599992,30443.932719599994,53135.26367112001 2025-11-08,10:38:52.000,312,11117011,6765,0,1762598331,13020.135603919996,33215.425063439994,53134.88636664001 2025-11-08,10:38:53.000,312,11116985,6725,0,1762598332,13019.71795269999,29061.464393129994,53134.71867576001 2025-11-08,10:38:54.000,312,11117100,6485,0,1762598333,13019.145366349992,28599.93670464,53134.52303640001 2025-11-08,10:38:55.000,312,11116944,6045,0,1762598334,13018.673824649995,32293.187385540004,53134.18765464001 2025-11-08,10:38:56.000,312,11116864,6405,0,1762598335,13018.182074019998,25368.418137,53134.026950880005 2025-11-08,10:38:57.000,312,11116956,6445,0,1762598336,13017.515179329996,26753.741361120003,53133.76842744 2025-11-08,10:38:58.000,312,11116915,6885,0,1762598337,13017.077319179989,31370.604300270003,53133.56580096001 2025-11-08,10:38:59.000,312,11117067,6765,0,1762598338,13016.693349510002,31370.3293842,53133.307277520005 2025-11-08,10:39:01.000,312,11116927,6805,0,1762598340,13016.30937984,28137.816889230002,53133.16753512 2025-11-08,10:39:01.000,312,11116943,6765,0,1762598340,13016.30264352999,33215.143098240005,53132.96490864001 2025-11-08,10:39:02.000,312,11117020,6365,0,1762598341,13016.706822129992,23520.143300130003,53132.83914048 2025-11-08,10:39:03.000,312,11116963,6685,0,1762598342,13017.131209659994,29521.75848387,53132.74830792001 2025-11-08,10:39:04.000,312,11117025,6725,0,1762598343,13017.124473349999,35985.472335629995,53132.419913280006 2025-11-08,10:39:05.000,312,11116976,6284,0,1762598344,13016.841548329998,24444.784731360007,53132.1474156 2025-11-08,10:39:06.000,312,11116940,6205,0,1762598345,13016.538414379997,27677.290177200004,53132.00068608 2025-11-08,10:39:07.000,312,11116910,6045,0,1762598346,13016.37000663,23984.864244509998,53131.68626568 2025-11-08,10:39:08.000,312,11117007,6645,0,1762598347,13016.01971850999,28602.157180590002,53131.33690968001 2025-11-08,10:39:09.000,312,11117024,5965,0,1762598348,13015.332614890001,25370.850086849998,53131.11332184 2025-11-08,10:39:11.000,312,11116941,6805,0,1762598350,13014.093133850001,31832.435101349998,53130.61723632001 2025-11-08,10:39:12.000,312,11116999,6685,0,1762598351,13014.147024329992,32754.22163493,53130.337751520005 2025-11-08,10:39:13.000,312,11117063,6885,0,1762598352,13014.403004109998,31829.347582410002,53130.051279600004 2025-11-08,10:39:14.000,312,11116967,6765,0,1762598353,13014.537730309989,26289.147301079996,53129.904550080006 2025-11-08,10:39:15.000,312,11117026,6405,0,1762598354,13014.90149104999,29520.334559609997,53129.66000088001 2025-11-08,10:39:16.000,312,11117061,6525,0,1762598355,13015.211361310001,33213.04245750001,53129.47833576 2025-11-08,10:39:17.000,312,11117052,6205,0,1762598356,13015.218097619996,31365.83908839,53129.42942592 2025-11-08,10:39:18.000,312,11116995,6845,0,1762598357,13015.143998209991,29980.663896,53129.184876720006 2025-11-08,10:39:19.000,312,11117077,6765,0,1762598358,13015.197888689996,35059.30829232,53129.163915360004 2025-11-08,10:39:20.000,312,11117168,6245,0,1762598359,13015.339351199997,29982.40503111,53128.90539192 2025-11-08,10:39:22.000,312,11116955,6845,0,1762598361,13015.467341089992,29522.181431670004,53128.59795864 2025-11-08,10:39:22.000,312,11116930,6165,0,1762598361,13015.271988100001,34140.12993684001,53128.50712608001 2025-11-08,10:39:23.000,312,11117063,6845,0,1762598362,13014.658983889989,33679.321259610006,53128.2346284 2025-11-08,10:39:24.000,312,11117118,6365,0,1762598363,13013.81020883,25830.650738490003,53128.108860240005 2025-11-08,10:39:25.000,312,11116940,6284,0,1762598364,13013.001851629997,29984.611408800003,53127.91322088001 2025-11-08,10:39:26.000,312,11117059,6485,0,1762598365,13012.274330149994,25829.008291200007,53127.68264592 2025-11-08,10:39:27.000,312,11117040,6284,0,1762598366,13011.762370589997,31368.595298219996,53127.41014824001 2025-11-08,10:39:28.000,312,11116961,6805,0,1762598367,13011.337983059995,29983.737316679995,53127.15861192 2025-11-08,10:39:29.000,312,11117069,6525,0,1762598368,13011.688271179992,27675.612484259997,53126.92104984 2025-11-08,10:39:30.000,312,11116862,6365,0,1762598369,13012.53030993,26752.0213734,53126.4878484 2025-11-08,10:39:32.000,312,11117014,6405,0,1762598371,13013.64853739,31367.890385220002,53126.348106 2025-11-08,10:39:32.000,312,11116991,6845,0,1762598371,13014.221123739997,28597.22983872,53126.32015752 2025-11-08,10:39:33.000,312,11117138,6084,0,1762598372,13014.935172599995,32750.802806880005,53126.29919616 2025-11-08,10:39:34.000,312,11117033,6885,0,1762598373,13015.945619099999,29979.796853010004,53126.27124768 2025-11-08,10:39:35.000,312,11117000,5965,0,1762598374,13016.855020950003,29055.691155659995,53126.25727344001 2025-11-08,10:39:36.000,312,11117036,6045,0,1762598375,13017.48823409,28132.08594654,53126.41099008 2025-11-08,10:39:37.000,312,11116923,6805,0,1762598376,13017.791368040002,26747.263210649995,53126.35509312001 2025-11-08,10:39:38.000,312,11116785,6725,0,1762598377,13017.926094239992,31825.167448320004,53126.46688704 2025-11-08,10:39:39.000,312,11117076,6005,0,1762598378,13018.33700914999,32748.004302269997,53126.45291280001 2025-11-08,10:39:40.000,312,11116898,6284,0,1762598379,13019.017376459997,29978.309486579994,53126.39701584 2025-11-08,10:39:42.000,312,11116822,6565,0,1762598381,13019.85941520999,23977.251184110006,53126.56470672 2025-11-08,10:39:42.000,312,11116730,6485,0,1762598381,13020.317484289997,27670.78383021,53126.40400296001 2025-11-08,10:39:43.000,312,11116860,6165,0,1762598382,13020.122131299991,29056.974097319995,53126.27124768 2025-11-08,10:39:44.000,312,11116853,6845,0,1762598383,13019.374400889988,31367.037440490007,53126.1035568 2025-11-08,10:39:45.000,312,11116925,6645,0,1762598384,13018.310063909994,29521.934712119997,53125.79612352 2025-11-08,10:39:46.000,312,11116894,6245,0,1762598385,13017.27940847999,31830.602327550005,53125.57253568 2025-11-08,10:39:47.000,312,11117020,6165,0,1762598386,13016.659667959997,28598.49163299,53125.24414104 2025-11-08,10:39:48.000,312,11117041,6925,0,1762598387,13016.34306138999,26751.112035629994,53124.95766912 2025-11-08,10:39:49.000,312,11117001,6605,0,1762598388,13016.423897109991,29519.96800485,53124.78299112 2025-11-08,10:39:50.000,312,11117030,6205,0,1762598389,13016.37000663,29980.917664680004,53124.55940328001 2025-11-08,10:39:52.000,312,11116898,6565,0,1762598391,13016.154444709995,28595.023461029996,53124.44760936 2025-11-08,10:39:52.000,312,11117043,6725,0,1762598391,13015.905201239999,29056.11410346,53124.23100864 2025-11-08,10:39:53.000,312,11116963,6645,0,1762598392,13015.824365519999,30440.535038939997,53124.16812456 2025-11-08,10:39:54.000,312,11116989,6605,0,1762598393,13015.399977989997,24901.004424960003,53123.902614 2025-11-08,10:39:55.000,312,11116995,6765,0,1762598394,13014.645511269999,30902.711247390005,53123.77684584 2025-11-08,10:39:56.000,312,11117023,6845,0,1762598395,13013.992089200001,28595.270180580002,53123.364605760005 2025-11-08,10:39:57.000,312,11117014,6124,0,1762598396,13013.150050449993,31828.121033789997,53123.02223688001 2025-11-08,10:39:58.000,312,11116959,6565,0,1762598397,13012.42252896999,27674.992160819995,53122.63095816 2025-11-08,10:39:59.000,312,11116849,6605,0,1762598398,13012.085713469998,27214.90249485,53122.03006584 2025-11-08,10:40:00.000,312,11117033,6885,0,1762598399,13012.233912289994,31832.984933490006,53121.7715424 2025-11-08,10:40:02.000,312,11116878,6084,0,1762598401,13013.594646909994,27679.961797469994,53121.17763720001 2025-11-08,10:40:03.000,312,11116896,6405,0,1762598402,13014.322168389997,26757.244778730004,53121.16366296 2025-11-08,10:40:04.000,312,11116840,6124,0,1762598403,13015.251779170001,25373.05646454,53120.968023600006 2025-11-08,10:40:05.000,312,11116919,6805,0,1762598404,13016.396951869996,31375.877049510003,53121.00994632001 2025-11-08,10:40:06.000,312,11117084,6124,0,1762598405,13017.50844302,33223.101566009995,53120.97501072 2025-11-08,10:40:07.000,312,11116942,6245,0,1762598406,13018.572779999995,30452.65249341,53121.03090768 2025-11-08,10:40:08.000,312,11116993,6725,0,1762598407,13019.549544949994,32760.107658480003,53121.184624320005 2025-11-08,10:40:09.000,312,11116969,6645,0,1762598408,13020.83618015999,29989.052360700007,53121.33834096 2025-11-08,10:40:10.000,312,11116933,6965,0,1762598409,13021.967880239994,23063.479511340003,53121.50603184 2025-11-08,10:40:11.000,312,11117004,6284,0,1762598410,13022.863809469993,32297.08555443,53121.7715424 2025-11-08,10:40:13.000,312,11116867,7005,0,1762598412,13024.163917299993,25371.096806400004,53122.239679440005 2025-11-08,10:40:14.000,312,11116922,6284,0,1762598413,13024.84428461,24908.779615349995,53122.61698392001 2025-11-08,10:40:15.000,312,11117090,6165,0,1762598414,13025.639169189999,29062.99405434,53123.00127552001 2025-11-08,10:40:16.000,312,11116861,6765,0,1762598415,13026.87191391999,28600.923582839998,53123.32268304 2025-11-08,10:40:17.000,312,11116999,6605,0,1762598416,13028.165285439994,28600.74030546,53123.61614208 2025-11-08,10:40:18.000,312,11116952,6005,0,1762598417,13029.445184339995,33679.58207742,53124.04934352 2025-11-08,10:40:19.000,312,11116980,6284,0,1762598418,13030.307432019988,32296.056381450006,53124.37773816 2025-11-08,10:40:20.000,312,11117127,6645,0,1762598419,13030.59035703999,34606.29595287,53124.769016879996 2025-11-08,10:40:21.000,312,11117040,6165,0,1762598420,13030.67792907,29067.82270839,53124.97863048 2025-11-08,10:40:22.000,312,11116834,6365,0,1762598421,13030.866545749996,29068.75319355,53125.15330848001 2025-11-08,10:40:24.000,312,11116986,6685,0,1762598423,13031.008008259996,30453.63232248,53125.5096516 2025-11-08,10:40:24.000,312,11117055,6685,0,1762598423,13031.055162429991,29067.604185360004,53125.61445840001 2025-11-08,10:40:25.000,312,11117202,6445,0,1762598424,13031.230306489997,29066.652552810003,53125.83804624 2025-11-08,10:40:26.000,312,11117051,6645,0,1762598425,13031.641221399994,31374.065423099993,53125.9638144 2025-11-08,10:40:27.000,312,11117004,6205,0,1762598426,13031.95109165999,28603.348483559996,53126.27124768 2025-11-08,10:40:28.000,312,11117010,6445,0,1762598427,13031.95782797,29064.636501629997,53126.42496432001 2025-11-08,10:40:29.000,312,11116968,6365,0,1762598428,13031.405450550003,31372.162158000006,53126.54374536001 2025-11-08,10:40:30.000,312,11116998,6084,0,1762598429,13030.219859989993,30909.760377390005,53126.58566808 2025-11-08,10:40:31.000,312,11117066,6284,0,1762598430,13029.236358729999,24445.67997087,53126.72541048 2025-11-08,10:40:32.000,312,11116989,6685,0,1762598431,13028.165285439994,26752.853170739996,53126.68348776 2025-11-08,10:40:34.000,312,11117089,6965,0,1762598433,13026.966222259995,27212.407102829995,53126.6275908 2025-11-08,10:40:34.000,312,11117253,6725,0,1762598433,13025.94230314,26287.166495550002,53126.60662944 2025-11-08,10:40:35.000,312,11116892,6165,0,1762598434,13024.985747120001,29978.23899528,53126.431951440005 2025-11-08,10:40:36.000,312,11117006,6245,0,1762598435,13024.251489329989,31361.52502083,53126.29919616 2025-11-08,10:40:37.000,312,11117037,6725,0,1762598436,13023.66543036,27668.112209939995,53126.29220904 2025-11-08,10:40:38.000,312,11117000,6245,0,1762598437,13023.389241649995,33207.70626609,53126.07560832 2025-11-08,10:40:39.000,312,11117098,6165,0,1762598438,13022.796446369997,25822.776860280006,53125.92189168001 2025-11-08,10:40:40.000,312,11117082,6205,0,1762598439,13022.38553146,26285.770767809998,53125.58650992001 2025-11-08,10:40:41.000,312,11116968,6205,0,1762598440,13022.39900407999,28133.65790253,53125.27208952 2025-11-08,10:40:42.000,312,11116965,6845,0,1762598441,13023.220833899999,29058.419168969995,53125.104398639996 2025-11-08,10:40:44.000,312,11117010,6485,0,1762598443,13024.74323996,32290.84707438,53124.90875928 2025-11-08,10:40:44.000,312,11117236,6205,0,1762598443,13025.888412659995,32291.058548279994,53125.041514560005 2025-11-08,10:40:45.000,312,11117038,6284,0,1762598444,13027.13463000999,25366.557166679995,53125.14632136 2025-11-08,10:40:46.000,312,11116839,6645,0,1762598445,13028.25285746999,29059.892437140006,53125.139334240004 2025-11-08,10:40:47.000,312,11116889,6685,0,1762598446,13029.485602199995,26290.71220794,53125.41183192 2025-11-08,10:40:48.000,312,11116972,6124,0,1762598447,13030.71834693,31370.30823681,53125.55157432 2025-11-08,10:40:49.000,312,11116982,5884,0,1762598448,13031.762474979994,25832.850067050007,53125.77516216 2025-11-08,10:40:50.000,312,11116928,6245,0,1762598449,13032.207071439996,29528.913350820003,53125.79612352 2025-11-08,10:40:51.000,312,11117013,6645,0,1762598450,13032.193598819991,28607.972712839997,53126.15945376001 2025-11-08,10:40:52.000,312,11116864,6165,0,1762598451,13031.823101769995,29994.945433379995,53126.36906736 2025-11-08,10:40:54.000,312,11117050,6405,0,1762598453,13030.805918959995,28149.490248510003,53126.550732480006 2025-11-08,10:40:54.000,312,11116858,6324,0,1762598453,13029.808945079996,32305.466969999994,53126.59265520001 2025-11-08,10:40:55.000,312,11116890,6084,0,1762598454,13028.926488470002,26765.005870859997,53126.718423360006 2025-11-08,10:40:56.000,312,11116955,6885,0,1762598455,13028.751344409997,31843.502235449996,53126.69047488001 2025-11-08,10:40:57.000,312,11116915,6525,0,1762598456,13029.29024920999,28611.095477430004,53126.78829456001 2025-11-08,10:40:58.000,312,11116882,6124,0,1762598457,13030.051452239997,23993.929425690003,53126.79528168 2025-11-08,10:40:59.000,312,11117072,6165,0,1762598458,13030.65772014,25379.96461194,53126.75335896 2025-11-08,10:41:00.000,312,11117017,6605,0,1762598459,13031.210097559997,29074.737904919995,53126.865152880004 2025-11-08,10:41:01.000,312,11117047,6645,0,1762598460,13031.243779110002,29075.527407479996,53126.80925592001 2025-11-08,10:41:02.000,312,11116875,6885,0,1762598461,13030.85980944,30922.589793990002,53126.94899832 2025-11-08,10:41:04.000,312,11116887,7005,0,1762598463,13030.421949289994,31845.729760529997,53126.94899832 2025-11-08,10:41:04.000,312,11116921,6805,0,1762598463,13030.320904639993,33230.55954555,53127.07476648001 2025-11-08,10:41:05.000,312,11116974,6405,0,1762598464,13030.374795119998,27228.429775319993,53127.200534640004 2025-11-08,10:41:06.000,312,11117063,6765,0,1762598465,13030.55667549,31384.209121170003,53127.22848312 2025-11-08,10:41:07.000,312,11116979,6725,0,1762598466,13030.83960051,26305.148826179997,53127.319315680004 2025-11-08,10:41:08.000,312,11117034,6205,0,1762598467,13031.573858299998,23996.939404200006,53127.389186880006 2025-11-08,10:41:09.000,312,11116863,6685,0,1762598468,13032.617986349993,28153.127599590007,53127.535916400004 2025-11-08,10:41:10.000,312,11116977,6765,0,1762598469,13033.345507829996,27230.29074564,53127.59880048001 2025-11-08,10:41:11.000,312,11117020,6245,0,1762598470,13033.870940009998,31386.429597120004,53127.66867168001 2025-11-08,10:41:12.000,312,11117038,6045,0,1762598471,13033.945039419988,25845.136700639996,53127.7105944 2025-11-08,10:41:14.000,312,11117081,7045,0,1762598473,13033.082791739995,31846.885817849994,53127.990079200004 2025-11-08,10:41:15.000,312,11116949,6725,0,1762598474,13032.719030999993,23996.50940727,53127.990079200004 2025-11-08,10:41:16.000,312,11117032,6124,0,1762598475,13032.530414319997,29536.336084709998,53127.96213072001 2025-11-08,10:41:17.000,312,11117138,6284,0,1762598476,13032.415897049992,32305.72778781,53128.12283448 2025-11-08,10:41:18.000,312,11117103,6565,0,1762598477,13031.9780369,33691.015766280005,53128.18571856 2025-11-08,10:41:19.000,312,11117044,6205,0,1762598478,13031.135998149992,29998.018854060007,53128.346422320006 2025-11-08,10:41:20.000,312,11116857,6525,0,1762598479,13030.165969510002,28613.647262490005,53128.24161552 2025-11-08,10:41:21.000,312,11116941,6885,0,1762598480,13029.33066706999,30461.280628530003,53128.094886 2025-11-08,10:41:22.000,312,11117012,6245,0,1762598481,13028.30001164,29076.852643920007,53128.00405344001 2025-11-08,10:41:23.000,312,11116828,6205,0,1762598482,13027.006640119995,31848.126464729998,53127.80142696 2025-11-08,10:41:25.000,312,11116825,7205,0,1762598484,13025.76042277,24460.461996480008,53127.8503368 2025-11-08,10:41:25.000,312,11116873,6605,0,1762598484,13025.309090000002,31848.24629994,53127.62674896001 2025-11-08,10:41:26.000,312,11116899,6845,0,1762598485,13025.457288819998,29077.635097349994,53127.319315680004 2025-11-08,10:41:27.000,312,11116849,6885,0,1762598486,13026.00292993,31386.352056689997,53127.24944448 2025-11-08,10:41:28.000,312,11117186,6324,0,1762598487,13026.676560929998,28615.76905062,53127.04681800001 2025-11-08,10:41:29.000,312,11116885,6685,0,1762598488,13026.986431189995,31385.858617589998,53127.151624800004 2025-11-08,10:41:30.000,312,11116965,6565,0,1762598489,13027.24241097,28152.87383091,53126.92104984 2025-11-08,10:41:31.000,312,11116866,6124,0,1762598490,13027.04032167,27690.4720503,53126.96995968 2025-11-08,10:41:32.000,312,11116915,6885,0,1762598491,13026.804550819994,26304.64833795,53126.99092104 2025-11-08,10:41:33.000,312,11117034,6245,0,1762598492,13026.306063880002,28150.857779729995,53126.935024080005 2025-11-08,10:41:35.000,312,11116952,6284,0,1762598494,13025.83452217999,35075.993583029995,53126.78829456001 2025-11-08,10:41:35.000,312,11117083,6725,0,1762598494,13025.558333469999,30920.129647619993,53126.6275908 2025-11-08,10:41:36.000,312,11116840,6405,0,1762598495,13025.389925719988,28149.70172241,53126.501822640006 2025-11-08,10:41:37.000,312,11116897,6845,0,1762598496,13025.322562619993,23533.029109769996,53126.215350720006 2025-11-08,10:41:38.000,312,11116992,6324,0,1762598497,13024.985747120001,32767.128591960005,53126.06862120001 2025-11-08,10:41:39.000,312,11116887,6605,0,1762598498,13024.096554199998,28610.891052659994,53125.82407200001 2025-11-08,10:41:40.000,312,11116998,6165,0,1762598499,13022.809918990002,35074.31589009,53125.691316720004 2025-11-08,10:41:41.000,312,11117001,6805,0,1762598500,13021.496338539997,33227.23235619,53125.495677360006 2025-11-08,10:41:42.000,312,11116964,6284,0,1762598501,13020.155812849996,30918.233431650006,53125.209205440005 2025-11-08,10:41:43.000,312,11117013,6805,0,1762598502,13018.916331809996,29994.021997350006,53124.90177216 2025-11-08,10:41:45.000,312,11117113,6645,0,1762598504,13017.966512099993,30455.05624674,53124.65023584001 2025-11-08,10:41:45.000,312,11116906,5884,0,1762598504,13017.38045312999,31377.773265480006,53124.38472528 2025-11-08,10:41:46.000,312,11117022,6005,0,1762598505,13016.706822129992,29069.486303070007,53123.95851096001 2025-11-08,10:41:47.000,312,11116783,6685,0,1762598506,13015.844574449999,35534.06014869,53123.43447696001 2025-11-08,10:41:48.000,312,11117111,6885,0,1762598507,13014.935172599995,30917.613108210004,53122.97332704001 2025-11-08,10:41:49.000,312,11117059,6525,0,1762598508,13013.985352889991,29994.698713830003,53122.5401256 2025-11-08,10:41:50.000,312,11116972,6045,0,1762598509,13012.988379009992,33226.55563971,53122.00910448 2025-11-08,10:41:51.000,312,11116973,6925,0,1762598510,13012.072240849993,31379.61308841,53121.57590304 2025-11-08,10:41:52.000,312,11117168,6284,0,1762598511,13011.088739589999,32764.492217339997,53120.968023600006 2025-11-08,10:41:53.000,312,11116938,6045,0,1762598512,13010.25343715,29994.635271659994,53120.48591232001 2025-11-08,10:41:55.000,312,11116927,6685,0,1762598514,13009.525915669998,27225.13783161,53120.00380104001 2025-11-08,10:41:55.000,312,11116941,6605,0,1762598514,13009.377716850002,33690.09233025,53119.57758672001 2025-11-08,10:41:56.000,312,11116965,6645,0,1762598515,13009.667378179998,32767.459901070004,53119.22823072 2025-11-08,10:41:57.000,312,11117033,6685,0,1762598516,13010.280382389996,31383.151751669997,53118.89284896 2025-11-08,10:41:58.000,312,11116989,6645,0,1762598517,13010.859705049988,26304.866860979993,53118.788042160006 2025-11-08,10:41:59.000,312,11116850,6405,0,1762598518,13011.297565199995,30460.99866333,53118.64829976 2025-11-08,10:42:00.000,312,11116773,6605,0,1762598519,13011.459236639996,27229.106491800005,53118.37580208001 2025-11-08,10:42:01.000,312,11116981,6605,0,1762598520,13011.674798560001,28614.894958499994,53118.43868616 2025-11-08,10:42:02.000,312,11116882,6124,0,1762598521,13011.762370589997,24459.799378259995,53118.36182784 2025-11-08,10:42:03.000,312,11116758,5965,0,1762598522,13011.519863429996,26306.69963478,53118.333879360005 2025-11-08,10:42:05.000,312,11116985,7205,0,1762598524,13009.667378179998,29999.076223559998,53118.236059680006 2025-11-08,10:42:06.000,312,11116854,6045,0,1762598525,13008.091081639992,29998.477047509994,53118.15920136001 2025-11-08,10:42:07.000,312,11117031,6885,0,1762598526,13007.174943479993,30922.103404020003,53117.77490976001 2025-11-08,10:42:08.000,312,11116910,6324,0,1762598527,13007.134525619993,31846.068118769996,53117.67010296 2025-11-08,10:42:09.000,312,11116976,6284,0,1762598528,13007.46460480999,30461.830460669997,53117.43952800001 2025-11-08,10:42:10.000,312,11117074,6365,0,1762598529,13007.57238577,29077.317886499994,53117.208953040004 2025-11-08,10:42:11.000,312,11116950,6205,0,1762598530,13007.63301256,31386.295663650002,53117.00632656 2025-11-08,10:42:12.000,312,11116821,6725,0,1762598531,13007.57238577,27231.24942732,53116.79671296001 2025-11-08,10:42:13.000,312,11116847,6725,0,1762598532,13007.69363935,32311.33889529,53116.705880400004 2025-11-08,10:42:14.000,312,11116968,6245,0,1762598533,13008.030454849992,30003.284554169993,53116.61504784 2025-11-08,10:42:16.000,312,11116842,6645,0,1762598535,13008.232544149992,31850.389235459996,53116.46831832 2025-11-08,10:42:16.000,312,11116750,6365,0,1762598535,13008.219071530002,28617.496087470005,53116.391460000006 2025-11-08,10:42:17.000,312,11117012,6245,0,1762598536,13008.333588799993,29539.50114408,53116.18883352 2025-11-08,10:42:18.000,312,11116909,6645,0,1762598537,13008.468314999998,32308.653176759995,53116.23774336 2025-11-08,10:42:19.000,312,11116986,6205,0,1762598538,13008.589568579999,28614.154799850003,53116.251717600004 2025-11-08,10:42:20.000,312,11116968,6205,0,1762598539,13008.697349539994,32308.194983309993,53116.17485928001 2025-11-08,10:42:21.000,312,11117049,6885,0,1762598540,13008.757976329995,29077.296739109996,53116.09800096001 2025-11-08,10:42:22.000,312,11116925,6805,0,1762598541,13008.589568579999,32772.669208139996,53116.02812976001 2025-11-08,10:42:23.000,312,11116968,6005,0,1762598542,13008.387479279998,32312.10725046,53116.17485928001 2025-11-08,10:42:24.000,312,11116838,6365,0,1762598543,13008.043927469997,30003.242259389997,53115.986207040005 2025-11-08,10:42:26.000,312,11116874,6525,0,1762598545,13007.67343042,25847.32193094,53116.272678960006 2025-11-08,10:42:26.000,312,11117124,6365,0,1762598545,13007.81489293,25385.209164660002,53116.29364032001 2025-11-08,10:42:27.000,312,11116952,6324,0,1762598546,13007.794684,28617.425596169996,53116.23075624 2025-11-08,10:42:28.000,312,11116983,6605,0,1762598547,13007.579122079995,30465.340927409998,53116.251717600004 2025-11-08,10:42:29.000,312,11116844,6045,0,1762598548,13007.215361339993,30927.488939339994,53116.09800096001 2025-11-08,10:42:30.000,312,11116884,6084,0,1762598549,13007.107580379998,28617.982477440004,53116.084026720004 2025-11-08,10:42:31.000,312,11116877,6405,0,1762598550,13006.945908939997,26307.53143212,53116.04909112001 2025-11-08,10:42:32.000,312,11116714,6245,0,1762598551,13006.737083330001,27229.219277879994,53115.7975548 2025-11-08,10:42:33.000,312,11116906,6365,0,1762598552,13006.42721306999,25380.1196928,53115.601915440006 2025-11-08,10:42:34.000,312,11117051,6925,0,1762598553,13006.043243399989,28610.383515299996,53115.46217304 2025-11-08,10:42:36.000,312,11116829,6885,0,1762598555,13005.41676657,33226.69662231,53115.33640488001 2025-11-08,10:42:36.000,312,11116818,6245,0,1762598555,13005.059742139994,26763.151949670006,53115.266533680006 2025-11-08,10:42:37.000,312,11116982,6284,0,1762598556,13004.702717710003,29073.645289770007,53114.84031936 2025-11-08,10:42:38.000,312,11116847,6725,0,1762598557,13004.554518889992,29998.279671869997,53114.63070576 2025-11-08,10:42:39.000,312,11116998,6165,0,1762598558,13004.338956970001,30922.519302689994,53114.37218232001 2025-11-08,10:42:40.000,312,11116900,6324,0,1762598559,13004.365902209996,27690.94434201,53114.26737552 2025-11-08,10:42:41.000,312,11116795,6765,0,1762598560,13004.325484349996,30922.639137899998,53114.239427040004 2025-11-08,10:42:42.000,312,11116826,6324,0,1762598561,13004.588200439997,29075.562653130008,53114.120646 2025-11-08,10:42:43.000,312,11117029,6605,0,1762598562,13005.02606058999,27690.591885510003,53113.973916480005 2025-11-08,10:42:44.000,312,11116940,6324,0,1762598563,13005.08668737999,29076.366253950007,53113.757315760005 2025-11-08,10:42:46.000,312,11116729,7045,0,1762598565,13004.891334389999,31386.401400600007,53113.79923848001 2025-11-08,10:42:46.000,312,11117196,6245,0,1762598565,13004.446737929997,31849.155637710006,53113.90404528 2025-11-08,10:42:47.000,312,11116993,6725,0,1762598566,13003.85394265,31849.895796359997,53113.820199839996 2025-11-08,10:42:48.000,312,11116832,6084,0,1762598567,13003.456500359993,30926.276488980002,53113.68045744001 2025-11-08,10:42:49.000,312,11117032,6284,0,1762598568,13003.91456944,31387.44467184,53113.5267408 2025-11-08,10:42:50.000,312,11116833,6725,0,1762598569,13005.18773202999,30925.092235140008,53113.6664832 2025-11-08,10:42:51.000,312,11116905,6885,0,1762598570,13007.020008350002,30462.316850639996,53113.89705816001 2025-11-08,10:42:52.000,312,11116890,6245,0,1762598571,13008.697349539994,28152.584816579998,53114.00186496 2025-11-08,10:42:53.000,312,11116885,6725,0,1762598572,13009.781895449989,29074.892985779996,53114.34423384 2025-11-08,10:42:54.000,312,11116830,6124,0,1762598573,13010.718242540002,33229.657256909995,53114.62371864 2025-11-08,10:42:56.000,312,11116980,6445,0,1762598575,13011.317774129995,32306.312865600004,53114.742499680004 2025-11-08,10:42:56.000,312,11117085,6725,0,1762598575,13011.849942619992,30922.011765329997,53115.16172688 2025-11-08,10:42:57.000,312,11116846,6205,0,1762598576,13012.54378254999,31846.096315290008,53115.364353360004 2025-11-08,10:42:58.000,312,11116887,6605,0,1762598577,13013.170259379993,26305.952426999997,53115.748644960004 2025-11-08,10:42:59.000,312,11116973,6725,0,1762598578,13013.985352889991,26306.643241740006,53115.916335840004 2025-11-08,10:43:00.000,312,11116853,6605,0,1762598579,13014.692665439994,28153.501203480002,53116.1818464 2025-11-08,10:43:01.000,312,11117075,6725,0,1762598580,13015.265251789991,31847.047947839994,53116.6360092 2025-11-08,10:43:02.000,312,11116988,6124,0,1762598581,13015.467341089992,26305.303907039997,53117.1251076 2025-11-08,10:43:03.000,312,11116994,6284,0,1762598582,13015.164207139991,32769.038906190006,53117.15305608001 2025-11-08,10:43:04.000,312,11116850,6565,0,1762598583,13014.82065532999,28151.189088839994,53117.52337344 2025-11-08,10:43:06.000,312,11117082,6485,0,1762598585,13013.715900489995,27688.39255695,53117.64215448 2025-11-08,10:43:06.000,312,11116866,6205,0,1762598585,13012.64482719999,30457.178034869998,53117.80984536 2025-11-08,10:43:07.000,312,11116934,6205,0,1762598586,13011.24367471999,29070.21941259,53118.08933016001 2025-11-08,10:43:08.000,312,11116914,6205,0,1762598587,13010.19281036,25836.536762040007,53118.02644608 2025-11-08,10:43:09.000,312,11116941,6845,0,1762598588,13009.849258549999,29528.821712129997,53117.963562 2025-11-08,10:43:10.000,312,11117008,6205,0,1762598589,13010.327536559991,23987.831928240004,53118.068368800006 2025-11-08,10:43:11.000,312,11116955,6925,0,1762598590,13011.38513722999,31374.558862200007,53118.04042032001 2025-11-08,10:43:12.000,312,11116925,6845,0,1762598591,13012.36190217999,32760.389623680006,53118.068368800006 2025-11-08,10:43:13.000,312,11116885,6485,0,1762598592,13012.759344469996,30452.758230360007,53118.18714984001 2025-11-08,10:43:14.000,312,11116879,6605,0,1762598593,13012.44947421,32300.335203359995,53118.15221424 2025-11-08,10:43:16.000,312,11116900,6284,0,1762598595,13011.627644389991,30915.709843110002,53118.14522712 2025-11-08,10:43:17.000,312,11116958,6324,0,1762598596,13011.22346578999,30453.96363159,53118.20811120001 2025-11-08,10:43:18.000,312,11116915,6925,0,1762598597,13010.960749699989,26298.579037019997,53118.18714984001 2025-11-08,10:43:19.000,312,11117000,6284,0,1762598598,13010.738451470002,29992.02004443,53118.06138168001 2025-11-08,10:43:20.000,312,11116965,6805,0,1762598599,13010.509416929992,29068.499424869995,53118.06138168001 2025-11-08,10:43:21.000,312,11117104,6324,0,1762598600,13010.24670083999,28606.97173638,53117.82381960001 2025-11-08,10:43:22.000,312,11116994,6205,0,1762598601,13010.06482046999,25836.973808099996,53117.593244640004 2025-11-08,10:43:23.000,312,11116657,6965,0,1762598602,13009.86273116999,28607.740091550004,53117.64215448 2025-11-08,10:43:24.000,312,11116773,6485,0,1762598603,13009.505706739998,31379.056207140005,53117.10414624001 2025-11-08,10:43:25.000,312,11116626,6245,0,1762598604,13008.60304119999,30456.68459577,53117.09715912 2025-11-08,10:43:27.000,312,11116843,6685,0,1762598606,13007.174943479993,29995.953458970005,53116.922481120004 2025-11-08,10:43:27.000,312,11116874,6445,0,1762598606,13005.814208859993,30457.925242650002,53116.873571280004 2025-11-08,10:43:28.000,312,11116726,6165,0,1762598607,13004.305275419996,28148.531566830003,53116.84562280001 2025-11-08,10:43:29.000,312,11116700,6284,0,1762598608,13003.469972979998,28609.361391450002,53116.85260992 2025-11-08,10:43:30.000,312,11116772,6324,0,1762598609,13003.072530689991,29992.901185680006,53116.922481120004 2025-11-08,10:43:31.000,312,11116647,6685,0,1762598610,13003.308301539997,35069.56477647,53116.86658416001 2025-11-08,10:43:32.000,312,11116803,6605,0,1762598611,13003.94825098999,26757.14609091,53117.02728792 2025-11-08,10:43:33.000,312,11116861,6845,0,1762598612,13004.635354609993,30448.782521040004,53117.21594016 2025-11-08,10:43:34.000,312,11116674,6005,0,1762598613,13005.241622509995,32295.034257599997,53117.43952800001 2025-11-08,10:43:35.000,312,11116861,6885,0,1762598614,13005.612119559992,27217.686901199995,53117.65612872001 2025-11-08,10:43:37.000,312,11117036,6525,0,1762598616,13006.400267829995,27219.526724130003,53117.80984536 2025-11-08,10:43:37.000,312,11117078,6485,0,1762598616,13007.255779199993,29991.138903180006,53118.117278640006 2025-11-08,10:43:38.000,312,11116703,6725,0,1762598617,13008.515469169994,33224.19418116,53118.48060888 2025-11-08,10:43:39.000,312,11116849,6525,0,1762598618,13009.748213899999,31839.801442199998,53118.64131264001 2025-11-08,10:43:40.000,312,11116736,6324,0,1762598619,13011.007903869999,29069.747120879998,53118.89983608001 2025-11-08,10:43:41.000,312,11116953,6725,0,1762598620,13011.796052140002,26299.84083129,53119.30508904 2025-11-08,10:43:42.000,312,11116718,6084,0,1762598621,13011.944250959998,27223.629317789993,53119.45181856001 2025-11-08,10:43:43.000,312,11116963,6845,0,1762598622,13011.42555508999,25838.475272790005,53119.507715520005 2025-11-08,10:43:44.000,312,11116876,6245,0,1762598623,13010.785605639998,28608.09254805,53119.6404708 2025-11-08,10:43:45.000,312,11116976,6565,0,1762598624,13010.516153240002,31378.238508060007,53119.64745792001 2025-11-08,10:43:47.000,312,11116989,6765,0,1762598626,13010.785605639998,29993.27478957,53119.71732912001 2025-11-08,10:43:47.000,312,11116774,6124,0,1762598626,13011.782579519997,29531.472185010003,53119.89899424 2025-11-08,10:43:48.000,312,11116681,6765,0,1762598627,13013.897780859996,29068.78139007,53120.35315704 2025-11-08,10:43:49.000,312,11116935,6605,0,1762598628,13016.30937984,26297.28904623,53120.730461520005 2025-11-08,10:43:50.000,312,11116984,6124,0,1762598629,13018.60646155,32297.89620438,53121.184624320005 2025-11-08,10:43:51.000,312,11116721,6565,0,1762598630,13020.458946799998,33220.373552699995,53121.8414136 2025-11-08,10:43:52.000,312,11116903,6645,0,1762598631,13022.109342749995,30911.607249449997,53122.49121576 2025-11-08,10:43:53.000,312,11116976,6205,0,1762598632,13023.46334106,32297.339323110005,53123.05018536001 2025-11-08,10:43:54.000,312,11116968,6405,0,1762598633,13024.386215529994,32297.769320039995,53123.50434816001 2025-11-08,10:43:55.000,312,11116788,6365,0,1762598634,13024.52094173,33682.472220719996,53124.035369280005 2025-11-08,10:43:57.000,312,11116910,6525,0,1762598636,13023.901201209992,27679.73622531,53124.48254496001 2025-11-08,10:43:57.000,312,11116939,6725,0,1762598636,13023.40271427,35527.264787370004,53124.79696536001 2025-11-08,10:43:58.000,312,11116958,6205,0,1762598637,13023.36229641,29062.902415649995,53125.12536 2025-11-08,10:43:59.000,312,11116846,6405,0,1762598638,13023.793420249996,28138.979995679998,53125.593497040005 2025-11-08,10:44:00.000,312,11116946,6245,0,1762598639,13024.527678039994,29061.675867030004,53125.8939432 2025-11-08,10:44:01.000,312,11116779,6685,0,1762598640,13025.457288819998,29061.189477060005,53126.194389360004 2025-11-08,10:44:02.000,312,11116896,6045,0,1762598641,13026.211755539996,29060.837020560008,53126.50880976 2025-11-08,10:44:03.000,312,11116753,6685,0,1762598642,13026.454262699997,30906.94777452,53126.87912712001 2025-11-08,10:44:04.000,312,11117050,6284,0,1762598643,13026.326272810002,25366.16946453,53127.19354752001 2025-11-08,10:44:05.000,312,11116981,6685,0,1762598644,13025.93556682999,29519.735383559993,53127.28438008 2025-11-08,10:44:07.000,312,11116919,7005,0,1762598646,13024.931856639996,28595.650833599997,53127.487006560004 2025-11-08,10:44:07.000,312,11116996,6205,0,1762598646,13023.800156559992,33672.96999348,53127.76649136001 2025-11-08,10:44:08.000,312,11117026,6365,0,1762598647,13022.628038620001,29978.760630899997,53127.81540120001 2025-11-08,10:44:09.000,312,11116755,6725,0,1762598648,13021.631064740002,27669.536134199996,53127.75251712 2025-11-08,10:44:10.000,312,11116959,6765,0,1762598649,13021.341403409991,27669.113186400005,53127.89924664 2025-11-08,10:44:11.000,312,11116926,6205,0,1762598650,13021.947671309994,29055.127225260003,53127.75950424 2025-11-08,10:44:12.000,312,11116863,6965,0,1762598651,13023.045689839993,30903.930746879996,53127.62674896001 2025-11-08,10:44:13.000,312,11116854,6245,0,1762598652,13023.948355380002,31830.412001040007,53127.52194216 2025-11-08,10:44:14.000,312,11116977,6645,0,1762598653,13024.460314939999,29986.338445650006,53127.30534144 2025-11-08,10:44:15.000,312,11116819,6885,0,1762598654,13024.251489329989,31835.30409726,53127.22848312 2025-11-08,10:44:17.000,312,11117047,6565,0,1762598656,13022.722346959992,28142.180300699998,53126.84419152 2025-11-08,10:44:18.000,312,11117051,6885,0,1762598657,13021.732109389988,31834.458201660003,53126.68348776 2025-11-08,10:44:19.000,312,11116808,6045,0,1762598658,13020.654299789989,29987.395815149997,53126.46688704 2025-11-08,10:44:20.000,312,11117130,6165,0,1762598659,13019.812261039995,33218.87913714,53126.13849240001 2025-11-08,10:44:21.000,312,11116942,6445,0,1762598660,13019.381137199998,28602.277015800006,53126.026698480004 2025-11-08,10:44:22.000,312,11116970,6165,0,1762598661,13018.963485979992,30449.050387979994,53125.75420080001 2025-11-08,10:44:23.000,312,11116879,6725,0,1762598662,13018.323536529999,22600.732323360004,53125.5096516 2025-11-08,10:44:24.000,312,11116932,6165,0,1762598663,13017.703796009991,24447.646678139994,53125.41881904001 2025-11-08,10:44:25.000,312,11117089,6765,0,1762598664,13017.111000729994,28140.6999834,53125.209205440005 2025-11-08,10:44:26.000,312,11116991,6725,0,1762598665,13016.686613199992,30910.267914750002,53124.95766912 2025-11-08,10:44:28.000,312,11116997,6845,0,1762598667,13016.875229879988,27216.270026070008,53124.81792672001 2025-11-08,10:44:28.000,312,11116746,6205,0,1762598667,13017.29961740999,25831.15122672,53124.71311992 2025-11-08,10:44:29.000,312,11117080,6284,0,1762598668,13017.676850769996,31371.725111940003,53124.55241616 2025-11-08,10:44:30.000,312,11117021,6685,0,1762598669,13018.006929959993,27217.588213380004,53124.44062224001 2025-11-08,10:44:31.000,312,11116807,6845,0,1762598670,13018.42458118,28141.602272040007,53124.154150320006 2025-11-08,10:44:32.000,312,11116903,6805,0,1762598671,13018.869177640001,24448.274050709995,53124.02838216001 2025-11-08,10:44:33.000,312,11116872,6324,0,1762598672,13019.61690804999,24447.519793800006,53124.07030488 2025-11-08,10:44:34.000,312,11116859,6885,0,1762598673,13020.250121190002,27216.488549100002,53123.88863976001 2025-11-08,10:44:35.000,312,11116871,6445,0,1762598674,13020.79576229999,29985.513697439994,53123.97947232001 2025-11-08,10:44:36.000,312,11116812,6165,0,1762598675,13020.98437898,29522.794705980006,53123.8327428 2025-11-08,10:44:38.000,312,11117043,6925,0,1762598677,13020.88333433,29981.77765854,53123.93754960001 2025-11-08,10:44:39.000,312,11116760,6324,0,1762598678,13020.519573589998,30904.20566295,53123.94453672 2025-11-08,10:44:40.000,312,11116909,6725,0,1762598679,13020.108658680001,29980.65684687,53123.89562688 2025-11-08,10:44:41.000,312,11116833,6885,0,1762598680,13019.542808639999,31366.036464029996,53123.88165264 2025-11-08,10:44:42.000,312,11116938,6045,0,1762598681,13019.172311590002,35060.4079566,53124.00742080001 2025-11-08,10:44:43.000,312,11116653,6725,0,1762598682,13019.327246719993,27214.014304469994,53123.89562688 2025-11-08,10:44:44.000,312,11116753,6725,0,1762598683,13019.670798529994,31369.920534660007,53123.89562688 2025-11-08,10:44:45.000,312,11116807,6525,0,1762598684,13019.488918159994,34602.094671390005,53124.035369280005 2025-11-08,10:44:46.000,312,11116887,6725,0,1762598685,13018.66708834,32293.455252479995,53123.8327428 2025-11-08,10:44:47.000,312,11116828,6245,0,1762598686,13017.191836449994,30445.920574260002,53123.85370416 2025-11-08,10:44:49.000,312,11117036,6485,0,1762598688,13015.204624999991,28136.449358009995,53123.75588448 2025-11-08,10:44:49.000,312,11116701,6805,0,1762598688,13013.54075642999,29059.243917180007,53123.52530952001 2025-11-08,10:44:50.000,312,11116713,6685,0,1762598689,13012.078977159988,32290.466421360004,53123.32268304 2025-11-08,10:44:51.000,312,11116990,6205,0,1762598690,13011.317774129995,29981.671921589994,53123.1340308 2025-11-08,10:44:52.000,312,11116915,6885,0,1762598691,13011.27061996,27211.194652470003,53122.79864904 2025-11-08,10:44:53.000,312,11117017,6565,0,1762598692,13011.439027709996,29519.277190110006,53122.61698392001 2025-11-08,10:44:54.000,312,11117071,6725,0,1762598693,13011.36492829999,32289.740360969998,53122.358460480005 2025-11-08,10:44:55.000,312,11116949,6525,0,1762598694,13011.176311619995,29059.250966310006,53122.04404008001 2025-11-08,10:44:56.000,312,11116931,6485,0,1762598695,13011.034849109994,27213.563160150006,53121.71564544 2025-11-08,10:44:57.000,312,11116992,6165,0,1762598696,13010.826023499998,29060.555055360004,53121.49904472 2025-11-08,10:44:59.000,312,11117058,6525,0,1762598698,13010.421844899996,32753.798687129995,53121.31039248 2025-11-08,10:44:59.000,312,11116981,7045,0,1762598698,13010.17260143,32291.601331290003,53121.135714480006 2025-11-08,10:45:00.000,312,11117021,6645,0,1762598699,13009.795368069994,30444.50369913,53120.84225544001 2025-11-08,10:45:01.000,312,11116960,6365,0,1762598700,13009.701059729989,32751.951815070002,53120.78635848 2025-11-08,10:45:02.000,312,11116711,7005,0,1762598701,13009.579806149988,32290.20560355,53120.562770640005 2025-11-08,10:45:03.000,312,11116827,6765,0,1762598702,13009.438343640002,30444.059603939997,53120.47193808 2025-11-08,10:45:04.000,312,11116832,6284,0,1762598703,13009.108264449991,27674.844129089994,53120.32520856 2025-11-08,10:45:05.000,312,11117029,6645,0,1762598704,13008.522205479989,31830.362657129997,53120.31822144001 2025-11-08,10:45:06.000,312,11116950,6124,0,1762598705,13007.862047099996,35062.83285732,53120.15053056001 2025-11-08,10:45:07.000,312,11117033,6685,0,1762598706,13007.033480969993,29984.731244010007,53119.961878320006 2025-11-08,10:45:09.000,312,11116933,6885,0,1762598708,13006.33290473,31370.00512422,53119.83611016001 2025-11-08,10:45:09.000,312,11117065,6885,0,1762598708,13005.834417789993,28138.853111339995,53119.794187440006 2025-11-08,10:45:10.000,312,11116824,6245,0,1762598709,13005.100159999995,22599.442332570005,53119.49374128 2025-11-08,10:45:11.000,312,11117039,6485,0,1762598710,13004.278330180001,28601.23374456,53119.31207616001 2025-11-08,10:45:12.000,312,11117134,6205,0,1762598711,13003.712480139999,28600.930631969997,53119.02560424001 2025-11-08,10:45:13.000,312,11117002,6124,0,1762598712,13003.220729510002,30908.20956879,53118.885861840005 2025-11-08,10:45:14.000,312,11117096,6324,0,1762598713,13003.092739619991,31829.904463679995,53118.71118384001 2025-11-08,10:45:15.000,312,11117166,6245,0,1762598714,13003.395873569993,34136.267013599994,53118.52951872 2025-11-08,10:45:16.000,312,11116992,6405,0,1762598715,13003.355455709992,29056.713279510004,53118.44567328001 2025-11-08,10:45:17.000,312,11116927,6605,0,1762598716,13003.052321759991,26747.19976848,53118.08234304 2025-11-08,10:45:19.000,312,11116928,6405,0,1762598718,13002.055347879992,27208.290410910005,53117.495424960005 2025-11-08,10:45:20.000,312,11116939,6805,0,1762598719,13001.974512159992,29054.732473979995,53117.07619776 2025-11-08,10:45:21.000,312,11116979,6645,0,1762598720,13002.075556809992,28130.337762299998,53116.78273872 2025-11-08,10:45:22.000,312,11116928,6165,0,1762598721,13001.994721089992,34591.845236370005,53116.370498640004 2025-11-08,10:45:23.000,312,11116900,6365,0,1762598722,13001.886940129996,30898.368983310007,53116.13293656 2025-11-08,10:45:24.000,312,11117006,6284,0,1762598723,13000.950593039997,27667.90073604,53115.83947752001 2025-11-08,10:45:25.000,312,11116791,6685,0,1762598724,12999.515759009992,31824.836139210005,53115.44121168 2025-11-08,10:45:26.000,312,11116917,6805,0,1762598725,12997.380348739993,29518.339655820004,53115.049932960006 2025-11-08,10:45:27.000,312,11117087,6765,0,1762598726,12995.076530719998,27211.476617670007,53114.49096336 2025-11-08,10:45:28.000,312,11116840,6165,0,1762598727,12993.601278829992,31828.543981590003,53113.987890719996 2025-11-08,10:45:30.000,312,11116860,6365,0,1762598729,12993.06237403,28135.58231502,53113.6664832 2025-11-08,10:45:30.000,312,11117020,6284,0,1762598729,12993.527179420002,32290.402979189996,53113.086552240005 2025-11-08,10:45:31.000,312,11117039,6765,0,1762598730,12994.530889609996,33674.97194639999,53112.70924776 2025-11-08,10:45:32.000,312,11117087,6725,0,1762598731,12995.386400979995,28134.708222899993,53112.33194328 2025-11-08,10:45:33.000,312,11117048,6405,0,1762598732,12996.080240909992,32288.718237120003,53111.92669032 2025-11-08,10:45:34.000,312,11117058,6405,0,1762598733,12996.625882019995,30903.141244319995,53111.65419264 2025-11-08,10:45:35.000,312,11117032,6165,0,1762598734,12997.205204680002,28595.037559289995,53111.2209912 2025-11-08,10:45:36.000,312,11116871,6885,0,1762598735,12997.488129699988,27672.983158770003,53110.93451928 2025-11-08,10:45:37.000,312,11117067,6605,0,1762598736,12997.380348739993,29059.95587931,53110.67599584 2025-11-08,10:45:38.000,312,11116986,6084,0,1762598737,12996.96269752,25368.883379580002,53110.06112928001 2025-11-08,10:45:40.000,312,11117035,6885,0,1762598739,12995.756898029991,26293.7574321,53109.80959296 2025-11-08,10:45:40.000,312,11116988,6245,0,1762598739,12994.645406880001,27679.228687950002,53109.446262720005 2025-11-08,10:45:41.000,312,11117044,6245,0,1762598740,12993.756213959998,25832.94170574,53108.97812568 2025-11-08,10:45:42.000,312,11116996,6365,0,1762598741,12992.786185319994,23524.859168099996,53108.5658856 2025-11-08,10:45:43.000,312,11117079,6685,0,1762598742,12991.519759039998,26756.66675007,53108.09076144 2025-11-08,10:45:44.000,312,11116855,6765,0,1762598743,12989.876099399997,25371.47745942,53107.671534240006 2025-11-08,10:45:45.000,312,11116987,6565,0,1762598744,12987.888887949994,29987.431060799994,53107.01474496 2025-11-08,10:45:46.000,312,11116899,6885,0,1762598745,12986.177865209997,27677.734272390007,53106.55359504 2025-11-08,10:45:47.000,312,11116977,6645,0,1762598746,12985.032692510002,29523.619454190004,53106.12738072 2025-11-08,10:45:48.000,312,11117048,6405,0,1762598747,12984.352325199994,29061.57717921,53105.43565584001 2025-11-08,10:45:50.000,312,11117075,7045,0,1762598749,12984.123290659998,30447.161221140006,53104.7579052 2025-11-08,10:45:50.000,312,11116933,6645,0,1762598749,12983.739320989996,29986.23975783,53104.28976816001 2025-11-08,10:45:51.000,312,11116885,6565,0,1762598750,12983.638276339996,29063.445198660003,53103.61201752 2025-11-08,10:45:52.000,312,11116917,6485,0,1762598751,12983.698903129996,30910.070539110005,53103.08798352001 2025-11-08,10:45:53.000,312,11117038,6245,0,1762598752,12983.577649549996,25831.34155323,53102.61984648 2025-11-08,10:45:54.000,312,11116989,6845,0,1762598753,12983.651748960001,28138.831963949997,53102.21459352 2025-11-08,10:45:55.000,312,11116920,6084,0,1762598754,12983.705639439992,31831.652647919997,53101.79536632001 2025-11-08,10:45:56.000,312,11116911,6485,0,1762598755,12983.975091840002,27676.87427853,53101.48793304001 2025-11-08,10:45:57.000,312,11116975,6605,0,1762598756,12984.58135973999,28138.95884829,53101.194473999996 2025-11-08,10:45:58.000,312,11117021,6685,0,1762598757,12985.484025279999,29525.078624100002,53100.914989200006 2025-11-08,10:46:00.000,312,11116795,6925,0,1762598759,12986.494471780003,26756.441177910005,53100.726336960004 2025-11-08,10:46:00.000,312,11117153,6645,0,1762598759,12987.2489385,31835.571964200004,53100.51672336 2025-11-08,10:46:01.000,312,11117027,6765,0,1762598760,12987.868679019994,28142.081612880007,53100.2512128 2025-11-08,10:46:02.000,312,11116895,6965,0,1762598761,12988.171812969995,30911.23364556,53100.30012264 2025-11-08,10:46:03.000,312,11117016,5884,0,1762598762,12988.40758382,32757.020139540007,53100.2512128 2025-11-08,10:46:04.000,312,11117190,6365,0,1762598763,12988.629882050001,30909.358576979997,53100.38396808001 2025-11-08,10:46:05.000,312,11116998,6365,0,1762598764,12989.842417849992,31830.933636660004,53100.44685216 2025-11-08,10:46:06.000,312,11117005,6485,0,1762598765,12991.317669739998,31367.27711091,53100.78922104001 2025-11-08,10:46:07.000,312,11116993,6605,0,1762598766,12992.927647829994,29057.530978590003,53100.71934984001 2025-11-08,10:46:08.000,312,11116753,6805,0,1762598767,12993.837049679998,25364.44242768,53100.92197632 2025-11-08,10:46:10.000,312,11116839,6885,0,1762598769,12994.48373544,29983.018305420002,53100.914989200006 2025-11-08,10:46:10.000,312,11117004,6124,0,1762598769,12994.746451530002,31833.04132653,53100.95691192001 2025-11-08,10:46:11.000,312,11116929,6885,0,1762598770,12994.48373544,29989.58809458,53100.86607936001 2025-11-08,10:46:12.000,312,11117077,6645,0,1762598771,12993.22404547,27221.761298340003,53100.45383928001 2025-11-08,10:46:13.000,312,11116887,6645,0,1762598772,12991.310933430002,29992.724957430008,53100.33505824001 2025-11-08,10:46:14.000,312,11116944,6124,0,1762598773,12988.993642789988,29530.0835064,53100.1114704 2025-11-08,10:46:15.000,312,11117133,6965,0,1762598774,12986.790869419994,25835.204476469997,53099.97871512001 2025-11-08,10:46:16.000,312,11116973,6685,0,1762598775,12984.951856790001,30913.912314960005,53099.503590960005 2025-11-08,10:46:17.000,312,11116997,6685,0,1762598776,12983.934673980002,32300.039139900007,53098.93064712 2025-11-08,10:46:18.000,312,11116870,6245,0,1762598777,12983.766266229992,32301.237492,53098.56032976001 2025-11-08,10:46:20.000,312,11116939,6725,0,1762598779,12985.463816349999,38303.96643828,53098.02232152 2025-11-08,10:46:21.000,312,11117081,6645,0,1762598780,12986.386690819993,29532.071361060007,53097.60309432001 2025-11-08,10:46:22.000,312,11117023,7045,0,1762598781,12987.134421229995,27223.72800561,53097.49828752 2025-11-08,10:46:23.000,312,11117010,6445,0,1762598782,12988.14486773,23991.102724559998,53097.26072544 2025-11-08,10:46:24.000,312,11117009,6885,0,1762598783,12989.52581128,30915.350337480006,53097.323609520005 2025-11-08,10:46:25.000,312,11116982,6365,0,1762598784,12990.920227449991,25373.944654920007,53097.28867392 2025-11-08,10:46:26.000,312,11116953,6645,0,1762598785,12991.930673949995,25373.112857579996,53097.30963528 2025-11-08,10:46:27.000,312,11117056,6324,0,1762598786,12992.186653730001,27218.694926790005,53097.35854512 2025-11-08,10:46:28.000,312,11117039,6805,0,1762598787,12992.051927529996,35066.8226649,53097.54719736 2025-11-08,10:46:29.000,312,11117009,6525,0,1762598788,12991.70163941,26756.539865729996,53097.47732616 2025-11-08,10:46:31.000,312,11116865,6885,0,1762598790,12991.472604869989,31373.614278780005,53097.77078520001 2025-11-08,10:46:31.000,312,11117008,6284,0,1762598790,12991.71511202999,28603.841922659994,53097.491300400005 2025-11-08,10:46:32.000,312,11117045,6805,0,1762598791,12992.254016829997,28603.45422051,53097.55418448001 2025-11-08,10:46:33.000,312,11117000,6284,0,1762598792,12993.311617499996,28141.17932424,53097.61706856 2025-11-08,10:46:34.000,312,11116937,6605,0,1762598793,12994.33553661999,29987.480404710004,53097.5961072 2025-11-08,10:46:35.000,312,11116796,6045,0,1762598794,12995.096739649998,31832.759361329998,53097.70091400001 2025-11-08,10:46:36.000,312,11116892,6284,0,1762598795,12995.137157509998,27676.55001855,53097.8057208 2025-11-08,10:46:37.000,312,11117060,6365,0,1762598796,12994.672352119997,28598.914580790006,53097.88956624001 2025-11-08,10:46:38.000,312,11117078,6445,0,1762598797,12993.803368129993,28598.435239950006,53097.92450184 2025-11-08,10:46:39.000,312,11117103,6685,0,1762598798,12992.671668049989,29521.24389738,53098.00834728001 2025-11-08,10:46:41.000,312,11117065,6845,0,1762598800,12991.270515570002,29982.362736330004,53097.83366928 2025-11-08,10:46:41.000,312,11116978,6045,0,1762598800,12990.293750619989,27672.8492253,53097.658991280005 2025-11-08,10:46:42.000,312,11117105,6805,0,1762598801,12989.38434877,31364.675981940003,53097.65200416001 2025-11-08,10:46:43.000,312,11117110,6205,0,1762598802,12988.986906479993,23515.956116910005,53097.48431328001 2025-11-08,10:46:44.000,312,11116929,6565,0,1762598803,12989.46518449,29515.738526850007,53097.2118156 2025-11-08,10:46:45.000,312,11116897,6725,0,1762598804,12990.751819699995,29052.180688919994,53097.09303456 2025-11-08,10:46:46.000,312,11116942,6205,0,1762598805,12992.348325170002,32743.96515078,53097.09303456 2025-11-08,10:46:47.000,312,11116952,6445,0,1762598806,12993.857258609998,29050.20693252,53097.19085424 2025-11-08,10:46:48.000,312,11117109,6445,0,1762598807,12994.584780090001,28588.115313629998,53097.06508608 2025-11-08,10:46:49.000,312,11117080,6284,0,1762598808,12994.537625919991,29510.2049598,53097.24675120001 2025-11-08,10:46:51.000,312,11116836,6445,0,1762598810,12994.039138979999,29047.112364450004,53097.30963528 2025-11-08,10:46:51.000,312,11117067,6685,0,1762598810,12993.473288939997,27199.182934950004,53097.33758376001 2025-11-08,10:46:52.000,312,11117195,6605,0,1762598811,12992.867021039994,29505.799253549994,53097.23277696 2025-11-08,10:46:53.000,312,11117161,6645,0,1762598812,12992.382006719992,29505.623025299996,53097.204828480004 2025-11-08,10:46:54.000,312,11116934,5965,0,1762598813,12991.688166789994,29967.136615530006,53097.12797016001 2025-11-08,10:46:55.000,312,11116899,6845,0,1762598814,12991.061689959992,30890.75592291,53097.08604744 2025-11-08,10:46:56.000,312,11116936,6245,0,1762598815,12990.974117929996,28582.433714850005,53096.97425352 2025-11-08,10:46:57.000,312,11117147,6765,0,1762598816,12991.270515570002,29044.208122890006,53096.988227760005 2025-11-08,10:46:58.000,312,11117096,6205,0,1762598817,12991.479341179998,30429.14364486,53096.939317920005 2025-11-08,10:46:59.000,312,11116977,6805,0,1762598818,12991.459132249998,25352.064155400003,53097.009189120006 2025-11-08,10:47:01.000,312,11117082,6565,0,1762598820,12991.452395939988,28121.03995983,53097.11399592 2025-11-08,10:47:01.000,312,11117067,6805,0,1762598820,12991.236834019997,31351.310831459996,53097.11399592 2025-11-08,10:47:02.000,312,11116947,6685,0,1762598821,12991.155998299997,30889.437735600004,53097.176880000006 2025-11-08,10:47:03.000,312,11116928,6245,0,1762598822,12991.499550109998,31813.02884646,53097.30264816 2025-11-08,10:47:04.000,312,11116935,6525,0,1762598823,12992.260753139992,30890.551498140005,53097.54719736 2025-11-08,10:47:05.000,312,11117026,6365,0,1762598824,12992.89396627999,35507.31574947,53097.51226176001 2025-11-08,10:47:06.000,312,11116941,6725,0,1762598825,12993.21730915999,32277.637004760007,53097.51924888 2025-11-08,10:47:07.000,312,11117070,6205,0,1762598826,12993.277935949991,25817.151654539994,53097.40745496 2025-11-08,10:47:08.000,312,11117148,6324,0,1762598827,12993.12300082,31820.345843400006,53097.176880000006 2025-11-08,10:47:09.000,312,11116988,6365,0,1762598828,12992.705349599993,32747.151357540002,53096.8973952 2025-11-08,10:47:11.000,312,11117110,6885,0,1762598830,12991.600594759999,31828.332507690007,53096.5131036 2025-11-08,10:47:11.000,312,11117069,6685,0,1762598830,12990.246596449993,33215.566046039996,53096.21265744001 2025-11-08,10:47:12.000,312,11117069,6685,0,1762598831,12989.054269579989,29984.350590989998,53096.003043840006 2025-11-08,10:47:13.000,312,11116957,6605,0,1762598832,12987.740689129998,32752.804759799998,53095.85631432001 2025-11-08,10:47:14.000,312,11117035,6885,0,1762598833,12986.555098569988,33673.92162603,53095.61176512 2025-11-08,10:47:15.000,312,11117050,6045,0,1762598834,12985.524443139999,32286.934807230005,53095.43708712 2025-11-08,10:47:16.000,312,11117019,6765,0,1762598835,12985.133737160002,36440.571217560006,53095.25542200001 2025-11-08,10:47:17.000,312,11116945,6565,0,1762598836,12985.039428819997,30901.30847052,53094.91305312 2025-11-08,10:47:18.000,312,11116942,6365,0,1762598837,12985.308881219993,27670.332685889996,53094.59863272 2025-11-08,10:47:19.000,312,11116928,6324,0,1762598838,12985.9690396,28132.325616960006,53094.57068424 2025-11-08,10:47:21.000,312,11117030,6205,0,1762598840,12988.892598140003,26286.53912298,53094.472864560004 2025-11-08,10:47:22.000,312,11117060,6365,0,1762598841,12990.980854239991,28133.220856469998,53094.661516800006 2025-11-08,10:47:23.000,312,11117016,6124,0,1762598842,12992.779449009999,33674.041461240005,53094.857156160004 2025-11-08,10:47:24.000,312,11116923,6845,0,1762598843,12993.641696689992,27674.498721719996,53095.03882128001 2025-11-08,10:47:25.000,312,11116932,6084,0,1762598844,12993.810104439988,24905.952914220004,53095.36721592 2025-11-08,10:47:26.000,312,11117065,6805,0,1762598845,12994.07282052999,27676.148218140006,53095.57682952 2025-11-08,10:47:27.000,312,11117068,6284,0,1762598846,12994.537625919991,29061.274066619997,53095.78644312001 2025-11-08,10:47:28.000,312,11116984,6324,0,1762598847,12995.37966467,26752.916612910005,53096.06592792 2025-11-08,10:47:29.000,312,11116793,6765,0,1762598848,12996.686508809995,27214.070697510004,53096.47118088 2025-11-08,10:47:30.000,312,11117111,6645,0,1762598849,12998.303223210001,26290.296309269994,53096.88342096001 2025-11-08,10:47:32.000,312,11116871,7085,0,1762598851,13000.14897214999,32752.93164414,53097.2816868 2025-11-08,10:47:32.000,312,11116898,6205,0,1762598851,13001.59054248999,29983.335516270003,53097.60309432001 2025-11-08,10:47:33.000,312,11117024,6165,0,1762598852,13002.506680649989,29984.519770109997,53098.07123136 2025-11-08,10:47:34.000,312,11117041,6765,0,1762598853,13002.863705079995,33678.51060966001,53098.40661312 2025-11-08,10:47:35.000,312,11116993,6685,0,1762598854,13003.01864021,28138.253935290006,53098.75596912001 2025-11-08,10:47:36.000,312,11117087,6645,0,1762598855,13003.496918219993,28598.999170349998,53099.273016 2025-11-08,10:47:37.000,312,11117031,6605,0,1762598856,13004.312011729991,28136.738372339998,53099.63634624 2025-11-08,10:47:38.000,312,11117007,6645,0,1762598857,13005.32919453999,30444.870253889996,53099.89486968 2025-11-08,10:47:39.000,312,11116928,6205,0,1762598858,13006.750555949991,29983.885348409996,53100.14640600001 2025-11-08,10:47:40.000,312,11116973,6725,0,1762598859,13008.380742969988,29522.935688579993,53100.495762 2025-11-08,10:47:42.000,312,11116962,6525,0,1762598861,13009.9503032,26752.726286400008,53100.97787328 2025-11-08,10:47:42.000,312,11117007,6925,0,1762598861,13010.644143129997,30445.63860906,53101.362164879996 2025-11-08,10:47:43.000,312,11116994,6284,0,1762598862,13010.772133019993,26290.268112749996,53102.02594128 2025-11-08,10:47:44.000,312,11116990,5884,0,1762598863,13010.623934199997,32291.13608871,53102.54997528 2025-11-08,10:47:45.000,312,11116982,5884,0,1762598864,13009.788631759999,28135.42723416,53102.96221536 2025-11-08,10:47:46.000,312,11116974,6284,0,1762598865,13008.279698320002,29057.89048422,53103.17881608 2025-11-08,10:47:47.000,312,11116966,6245,0,1762598866,13006.67645654,29057.70015771,53103.47227512001 2025-11-08,10:47:48.000,312,11116990,6365,0,1762598867,13005.793999929992,32288.873317980004,53103.66092736 2025-11-08,10:47:49.000,312,11116817,6645,0,1762598868,13006.238596389994,25826.266179629994,53103.66791448001 2025-11-08,10:47:50.000,312,11116878,5965,0,1762598869,13007.013272039992,28597.314428280006,53103.84259248 2025-11-08,10:47:52.000,312,11116879,6965,0,1762598871,13007.296197059994,31831.30019142,53103.97534776001 2025-11-08,10:47:52.000,312,11116943,6805,0,1762598871,13006.65624761,26754.700042800003,53103.84259248 2025-11-08,10:47:53.000,312,11116828,6205,0,1762598872,13005.221413579995,32296.5850662,53103.73778568001 2025-11-08,10:47:54.000,312,11116940,6165,0,1762598873,13003.611435489998,29527.383689609997,53103.77272128 2025-11-08,10:47:55.000,312,11116656,6205,0,1762598874,13002.6750884,32297.06440704,53103.72381144 2025-11-08,10:47:56.000,312,11116947,6765,0,1762598875,13002.392163379998,30910.655616899996,53103.66791448001 2025-11-08,10:47:57.000,312,11116739,6885,0,1762598876,13002.304591349988,31370.195450729996,53103.58406904 2025-11-08,10:47:58.000,312,11116835,6725,0,1762598877,13001.806104409996,29521.871269950003,53103.430352400006 2025-11-08,10:47:59.000,312,11117049,6765,0,1762598878,13000.970801969997,28135.89952587,53103.241700160004 2025-11-08,10:48:00.000,312,11116947,6765,0,1762598879,12999.892992369998,30443.002234440006,53102.927279760006 2025-11-08,10:48:02.000,312,11117030,6645,0,1762598881,12998.707401809988,34135.16734932001,53102.74561464 2025-11-08,10:48:02.000,312,11116802,6405,0,1762598881,12998.09439759999,32288.295289319998,53102.34036168 2025-11-08,10:48:03.000,312,11117204,6365,0,1762598882,12997.93272615999,29980.15635864,53102.088825360006 2025-11-08,10:48:04.000,312,11117054,6045,0,1762598883,12998.07418866999,31826.859239519996,53101.81632768 2025-11-08,10:48:05.000,312,11116876,6284,0,1762598884,12998.505312510002,32749.533963480004,53101.634662560005 2025-11-08,10:48:06.000,312,11116897,6685,0,1762598885,12999.19915244,26285.72847303,53101.43902320001 2025-11-08,10:48:07.000,312,11117003,6645,0,1762598886,12999.630276279997,27207.980249190005,53101.529855759996 2025-11-08,10:48:08.000,312,11116860,6245,0,1762598887,12999.663957830002,28130.746611840004,53101.42504896 2025-11-08,10:48:09.000,312,11116982,6284,0,1762598888,12999.569649489997,26284.445531370002,53101.31325504 2025-11-08,10:48:10.000,312,11116951,6725,0,1762598889,12999.610067349997,28131.557261790003,53101.32722928 2025-11-08,10:48:12.000,312,11116889,6885,0,1762598891,13000.27696204,27209.432369970003,53101.229409600004 2025-11-08,10:48:12.000,312,11116929,6685,0,1762598891,13001.004483520002,29518.988175780003,53101.13857704 2025-11-08,10:48:13.000,312,11116870,6205,0,1762598892,13001.267199609989,29521.011276089994,53101.06870584 2025-11-08,10:48:14.000,312,11116921,6925,0,1762598893,13001.017956139993,32293.004108160007,53100.9499248 2025-11-08,10:48:15.000,312,11117001,6845,0,1762598894,12999.946882849988,30447.844986750002,53100.71934984001 2025-11-08,10:48:16.000,312,11117066,6165,0,1762598895,12998.835391699999,33218.40684543,53100.5656332 2025-11-08,10:48:17.000,312,11117121,6765,0,1762598896,12998.323432140001,26755.397906669998,53100.23723856001 2025-11-08,10:48:18.000,312,11116879,6605,0,1762598897,12998.411004169997,34142.9636871,53100.03461208 2025-11-08,10:48:19.000,312,11116926,6324,0,1762598898,12998.848864319989,27680.06753442,53099.85294696001 2025-11-08,10:48:20.000,312,11117014,6284,0,1762598899,12999.32040602,32296.09867623,53099.69224320001 2025-11-08,10:48:22.000,312,11117057,6685,0,1762598901,13000.984274590002,27215.311344390007,53099.43371976 2025-11-08,10:48:23.000,312,11116975,6845,0,1762598902,13001.745477619996,26753.635624169998,53099.39878416001 2025-11-08,10:48:24.000,312,11116899,7045,0,1762598903,13001.940830610001,29986.338445650006,53099.24506752 2025-11-08,10:48:25.000,312,11116825,6565,0,1762598904,13001.826313339996,29064.61535424,53099.32192584 2025-11-08,10:48:26.000,312,11116959,6765,0,1762598905,13001.132473409998,25373.035317150003,53099.24506752 2025-11-08,10:48:27.000,312,11117103,6725,0,1762598906,13000.364534069995,25373.951704050007,53099.07737664 2025-11-08,10:48:28.000,312,11117082,6365,0,1762598907,13000.074872739999,32300.039139900007,53098.96558272 2025-11-08,10:48:29.000,312,11117036,6245,0,1762598908,13000.404951929995,23067.088665899995,53098.9585956 2025-11-08,10:48:30.000,312,11117005,6525,0,1762598909,13001.152682339998,29070.635311260005,53098.87475016001 2025-11-08,10:48:31.000,312,11117025,6605,0,1762598910,13001.664641899995,27686.200277519994,53099.00750544 2025-11-08,10:48:33.000,312,11117024,6405,0,1762598912,13001.961039540001,25839.49034751,53099.04244104001 2025-11-08,10:48:33.000,312,11116974,6284,0,1762598912,13001.934094299992,27224.327181660003,53099.30096448 2025-11-08,10:48:34.000,312,11116961,6685,0,1762598913,13001.55686094,29532.036115409996,53099.37083568 2025-11-08,10:48:35.000,312,11116866,6245,0,1762598914,13000.802394220002,29993.028070019995,53099.44769400001 2025-11-08,10:48:36.000,312,11117038,6124,0,1762598915,13000.14897214999,31839.258659190004,53099.63634624 2025-11-08,10:48:37.000,312,11117071,6885,0,1762598916,12999.044217309995,29531.112679380007,53099.63634624 2025-11-08,10:48:38.000,312,11117044,6165,0,1762598917,12998.027034499995,30454.90821501,53099.44070688 2025-11-08,10:48:39.000,312,11116991,6645,0,1762598918,12997.158050509992,29531.51447979,53099.56647504001 2025-11-08,10:48:40.000,312,11117080,6324,0,1762598919,12996.47094688999,27222.149000489997,53099.573462160006 2025-11-08,10:48:41.000,312,11117094,6365,0,1762598920,12996.282330209993,25836.043322940008,53099.49660384001 2025-11-08,10:48:43.000,312,11116860,6445,0,1762598922,12996.59893678,31837.397688869998,53099.58044928 2025-11-08,10:48:43.000,312,11117097,6885,0,1762598922,12996.78081715,31837.22146062,53099.59442352001 2025-11-08,10:48:44.000,312,11116902,6324,0,1762598923,12996.73366297999,28144.54175925,53099.62935912 2025-11-08,10:48:45.000,312,11116800,5884,0,1762598924,12995.64238076,26298.621331799994,53099.503590960005 2025-11-08,10:48:46.000,312,11116925,6845,0,1762598925,12993.850522299988,27684.769304129994,53099.49660384001 2025-11-08,10:48:47.000,312,11117118,6245,0,1762598926,12992.267489450001,33225.93531627,53099.52455232001 2025-11-08,10:48:48.000,312,11116896,6084,0,1762598927,12991.385032839993,31842.233392049995,53099.41974552 2025-11-08,10:48:49.000,312,11116898,6284,0,1762598928,12990.974117929996,28611.511376099996,53099.286990240005 2025-11-08,10:48:50.000,312,11116794,6324,0,1762598929,12991.459132249998,28612.42071387,53099.29397736 2025-11-08,10:48:51.000,312,11116979,6525,0,1762598930,12992.402215649992,28613.266609469996,53099.26602888 2025-11-08,10:48:53.000,312,11117031,6845,0,1762598932,12993.466552630001,28613.760048569995,53099.25205464 2025-11-08,10:48:53.000,312,11116900,6205,0,1762598932,12993.762950269993,31845.757957049995,53099.273016 2025-11-08,10:48:54.000,312,11117076,6205,0,1762598933,12993.668641930002,29074.871838389998,53099.22410616 2025-11-08,10:48:55.000,312,11116845,6685,0,1762598934,12993.30488119,29535.948382560004,53099.10532512 2025-11-08,10:48:56.000,312,11117034,6124,0,1762598935,12993.277935949991,29073.976598880006,53099.06340240001 2025-11-08,10:48:57.000,312,11116936,6124,0,1762598936,12993.978512189999,30920.975543220004,53099.14026072001 2025-11-08,10:48:58.000,312,11117110,6284,0,1762598937,12994.557834849991,30460.138669470005,53099.14724784 2025-11-08,10:48:59.000,312,11117073,6885,0,1762598938,12994.908122970002,31384.462889849994,53099.098338 2025-11-08,10:49:00.000,312,11116988,6324,0,1762598939,12994.962013449993,33693.86361479999,53099.23109328001 2025-11-08,10:49:01.000,312,11117029,6725,0,1762598940,12994.881177729992,28153.811365200003,53099.25904176001 2025-11-08,10:49:03.000,312,11116964,6765,0,1762598942,12994.322064,31386.30271278,53099.30096448 2025-11-08,10:49:03.000,312,11116982,6405,0,1762598942,12994.07282052999,31386.359105819996,53099.43371976 2025-11-08,10:49:04.000,312,11116909,6845,0,1762598943,12994.025666359994,30924.422567789996,53099.273016 2025-11-08,10:49:05.000,312,11117182,6284,0,1762598944,12994.5241533,35542.37812209,53099.44070688 2025-11-08,10:49:06.000,312,11117058,6365,0,1762598945,12995.42008253,29540.727692700006,53099.56647504001 2025-11-08,10:49:07.000,312,11117009,6445,0,1762598946,12995.64238076,24924.689501760004,53099.60839776 2025-11-08,10:49:08.000,312,11116904,6165,0,1762598947,12995.649117069996,30004.31372715,53099.75512728 2025-11-08,10:49:09.000,312,11116918,6245,0,1762598948,12995.817524819991,28156.468887209994,53099.92281816 2025-11-08,10:49:10.000,312,11117039,6525,0,1762598949,12996.72019036,35080.688303610004,53100.321084 2025-11-08,10:49:11.000,312,11116964,6284,0,1762598950,12997.85189043999,28153.127599590007,53100.68441424 2025-11-08,10:49:13.000,312,11116864,6324,0,1762598952,12999.657221519992,29539.952288400003,53101.09665432 2025-11-08,10:49:14.000,312,11117020,6245,0,1762598953,13000.223071559994,27694.45480875,53101.082680080006 2025-11-08,10:49:15.000,312,11116962,6205,0,1762598954,13000.775448979992,26309.7589572,53101.362164879996 2025-11-08,10:49:16.000,312,11116912,6525,0,1762598955,13001.300881159994,27232.285649430007,53101.74645648001 2025-11-08,10:49:17.000,312,11116825,6645,0,1762598956,13001.502970459995,27692.135644980008,53101.900173120004 2025-11-08,10:49:18.000,312,11117198,6405,0,1762598957,13001.401925809994,24458.114636190003,53102.22856776001 2025-11-08,10:49:19.000,312,11117067,6725,0,1762598958,13001.105528169988,26303.562771929996,53102.43119424 2025-11-08,10:49:20.000,312,11116917,6485,0,1762598959,13000.5194692,30920.04505806,53102.591898000006 2025-11-08,10:49:21.000,312,11117022,6405,0,1762598960,12999.327142329996,31843.93928151,53102.50805256 2025-11-08,10:49:22.000,312,11117074,6124,0,1762598961,12997.79126364999,27689.724842519994,53102.52901392 2025-11-08,10:49:24.000,312,11117163,6805,0,1762598963,12995.76363434,29539.931141010005,53102.03991552001 2025-11-08,10:49:25.000,312,11116859,6685,0,1762598964,12994.968749760003,28155.60184422,53101.69055952 2025-11-08,10:49:26.000,312,11117049,6685,0,1762598965,12994.38269079,30002.40341292,53101.59273984 2025-11-08,10:49:27.000,312,11117096,6485,0,1762598966,12993.715796099998,28616.685437520006,53101.466971680005 2025-11-08,10:49:28.000,312,11117088,6284,0,1762598967,12992.887229969994,27692.297774970008,53101.20146112001 2025-11-08,10:49:29.000,312,11116990,6245,0,1762598968,12991.80268406,24459.90511521,53101.082680080006 2025-11-08,10:49:30.000,312,11116917,6645,0,1762598969,12990.51604884999,31386.690414929995,53100.83114376 2025-11-08,10:49:31.000,312,11117137,6645,0,1762598970,12989.370876149995,29079.418527240006,53100.55165896001 2025-11-08,10:49:32.000,312,11117060,6165,0,1762598971,12987.693534960003,30928.36303146,53100.244225680006 2025-11-08,10:49:33.000,312,11116832,6365,0,1762598972,12985.490761589994,31853.37806658,53099.82499848 2025-11-08,10:49:35.000,312,11117075,6885,0,1762598974,12983.42945073,29083.8030861,53099.4127584 2025-11-08,10:49:35.000,312,11117054,6165,0,1762598974,12982.378586369996,26775.466779780007,53099.12628648 2025-11-08,10:49:36.000,312,11117016,6165,0,1762598975,12982.06871611,30470.169581459995,53098.79090472 2025-11-08,10:49:37.000,312,11116915,6525,0,1762598976,12982.573939360002,27700.05181797,53098.2948192 2025-11-08,10:49:38.000,312,11116988,6245,0,1762598977,12983.42945073,30471.974158740006,53097.90354048 2025-11-08,10:49:39.000,312,11117191,6245,0,1762598978,12984.231071619994,27702.61770129,53097.72187536001 2025-11-08,10:49:40.000,312,11117091,6885,0,1762598979,12985.443607419998,28627.421262510004,53097.4563648 2025-11-08,10:49:41.000,312,11116926,6205,0,1762598980,12986.568571189993,31860.786702209996,53097.44937768 2025-11-08,10:49:42.000,312,11117108,6124,0,1762598981,12987.242202189991,34171.0897158,53097.24675120001 2025-11-08,10:49:43.000,312,11116943,6365,0,1762598982,12987.902360569999,31400.986050570005,53097.38649360001 2025-11-08,10:49:45.000,312,11116992,6565,0,1762598984,12988.771344560002,28629.789770190007,53097.43540344001 2025-11-08,10:49:45.000,312,11117087,6765,0,1762598984,12989.660537479991,29552.563181970007,53097.777772320005 2025-11-08,10:49:46.000,312,11117054,6165,0,1762598985,12990.731610769995,32322.321439830004,53097.994373040005 2025-11-08,10:49:47.000,312,11117176,6284,0,1762598986,12991.92393764,27241.428371040005,53098.22494800001 2025-11-08,10:49:48.000,312,11116959,6565,0,1762598987,12992.489787680002,30011.912689289995,53098.497445680005 2025-11-08,10:49:49.000,312,11117009,6885,0,1762598988,12992.83333948999,33244.545019469995,53098.82584032001 2025-11-08,10:49:50.000,312,11117108,6124,0,1762598989,12993.473288939997,28626.18061563,53099.168209200005 2025-11-08,10:49:51.000,312,11116944,6405,0,1762598990,12995.143893819994,30010.57335459,53099.39179704 2025-11-08,10:49:52.000,312,11117106,6245,0,1762598991,12997.9596714,30009.269265540002,53099.81102424001 2025-11-08,10:49:53.000,312,11116807,6645,0,1762598992,13000.869757319997,30008.099109960007,53100.36300672001 2025-11-08,10:49:55.000,312,11116837,6845,0,1762598994,13003.254411059992,32316.28738455,53100.9499248 2025-11-08,10:49:55.000,312,11116947,6805,0,1762598994,13004.271593869991,30468.555330689996,53101.53684288001 2025-11-08,10:49:56.000,312,11116735,6525,0,1762598995,13004.756608189993,28158.9572301,53102.00497992 2025-11-08,10:49:57.000,312,11117039,6365,0,1762598996,13004.884598079989,26311.394355359997,53102.67574344 2025-11-08,10:49:58.000,312,11117025,6485,0,1762598997,13005.120368929995,27696.442663409995,53103.12990624 2025-11-08,10:49:59.000,312,11116822,6324,0,1762598998,13005.820945170002,26310.485017590006,53103.430352400006 2025-11-08,10:50:00.000,312,11117052,6525,0,1762598999,13006.481103549995,26309.716662420004,53104.13605152 2025-11-08,10:50:01.000,312,11117031,6725,0,1762599000,13006.892018459992,30464.156673570003,53104.55527872001 2025-11-08,10:50:02.000,312,11116974,6245,0,1762599001,13006.69666547,27693.397439249995,53105.156171040006 2025-11-08,10:50:03.000,312,11116957,6845,0,1762599002,13006.171233289999,29540.086221870006,53105.421681600004 2025-11-08,10:50:05.000,312,11116884,6405,0,1762599004,13005.39655764,27693.214161869997,53105.51251416001 2025-11-08,10:50:05.000,312,11116938,6245,0,1762599004,13004.581464130002,26770.208128800004,53105.81994744001 2025-11-08,10:50:06.000,312,11116954,6405,0,1762599005,13003.91456944,24923.702623560006,53105.96667696001 2025-11-08,10:50:07.000,312,11117070,6045,0,1762599006,13003.517127149993,29541.10834572,53105.91776712001 2025-11-08,10:50:08.000,312,11116994,6124,0,1762599007,13003.03884914,27232.306796820005,53105.95270272 2025-11-08,10:50:09.000,312,11117046,6245,0,1762599008,13002.71550626,32772.34494816,53106.113406480006 2025-11-08,10:50:10.000,312,11116824,6445,0,1762599009,13002.203546700002,28153.656284340002,53106.17629056 2025-11-08,10:50:11.000,312,11116975,6605,0,1762599010,13001.859994890001,30923.005692659994,53106.162316320006 2025-11-08,10:50:12.000,312,11116948,6324,0,1762599011,13001.55012462999,27690.676475069995,53106.17629056 2025-11-08,10:50:13.000,312,11116940,6365,0,1762599012,13001.341299019994,25843.97359419,53106.141354960004 2025-11-08,10:50:15.000,312,11117010,6405,0,1762599014,13000.842812080002,30923.87978478,53106.141354960004 2025-11-08,10:50:15.000,312,11117065,6685,0,1762599014,13000.51273288999,30001.064078220006,53106.08545800001 2025-11-08,10:50:16.000,312,11116985,6685,0,1762599015,13000.324116209995,30001.76899122,53106.05750952 2025-11-08,10:50:17.000,312,11116968,6124,0,1762599016,12999.946882849988,32311.303649640002,53106.10641936001 2025-11-08,10:50:18.000,312,11117032,6365,0,1762599017,12999.623539970002,34620.78896414999,53106.0505224 2025-11-08,10:50:19.000,312,11116987,6645,0,1762599018,12999.374296499991,27233.16679068,53106.20423904001 2025-11-08,10:50:20.000,312,11116887,6685,0,1762599019,12999.455132219991,28156.285609829996,53106.20423904001 2025-11-08,10:50:21.000,312,11116971,6565,0,1762599020,12999.468604839996,31387.881717900003,53106.31603296 2025-11-08,10:50:22.000,312,11116939,6605,0,1762599021,12999.461868530001,28616.614946219997,53106.62346624 2025-11-08,10:50:23.000,312,11117029,7045,0,1762599022,12999.246306609995,27230.643202139996,53106.595517760004 2025-11-08,10:50:25.000,312,11116980,6445,0,1762599024,12998.538994059993,29536.95640815,53106.881989680005 2025-11-08,10:50:26.000,312,11117036,6324,0,1762599025,12998.256069039991,26303.125725870006,53107.02173208001 2025-11-08,10:50:27.000,312,11116933,6685,0,1762599026,12998.842128009994,34612.456892489994,53107.29422976 2025-11-08,10:50:28.000,312,11117017,6885,0,1762599027,13000.155708459999,29532.219392789993,53107.41999792 2025-11-08,10:50:29.000,312,11116985,6765,0,1762599028,13002.237228249993,25376.43299781,53107.503843360006 2025-11-08,10:50:30.000,312,11116915,6445,0,1762599029,13004.803762359988,31378.598013690003,53107.77634104 2025-11-08,10:50:31.000,312,11116861,6805,0,1762599030,13007.168207169998,26762.89818099,53108.11870992001 2025-11-08,10:50:32.000,312,11116858,6405,0,1762599031,13008.89270253,31842.303883350003,53108.41915608 2025-11-08,10:50:33.000,312,11117087,6885,0,1762599032,13009.498970430002,32304.226323120005,53108.73357648 2025-11-08,10:50:34.000,312,11116975,6645,0,1762599033,13009.202572789996,28609.925321849994,53109.159790800004 2025-11-08,10:50:36.000,312,11116984,6445,0,1762599035,13008.320116180003,32763.935336070004,53109.75369600001 2025-11-08,10:50:36.000,312,11116879,6765,0,1762599035,13007.50502266999,26299.262802629994,53109.92138688001 2025-11-08,10:50:37.000,312,11116924,6205,0,1762599036,13006.43394938,28146.00092916,53110.235807280005 2025-11-08,10:50:38.000,312,11117010,6205,0,1762599037,13005.484129669996,28146.508466519997,53110.29869136001 2025-11-08,10:50:39.000,312,11116949,6725,0,1762599038,13004.574727819992,30918.381463380007,53110.14497472 2025-11-08,10:50:40.000,312,11117157,6365,0,1762599039,13003.725952759989,28150.18106325,53110.07510352 2025-11-08,10:50:41.000,312,11116915,6565,0,1762599040,13003.160102720001,28613.22431469,53110.284717120005 2025-11-08,10:50:42.000,312,11116989,6925,0,1762599041,13002.75592412,26304.387520139993,53110.165936080004 2025-11-08,10:50:43.000,312,11116909,6605,0,1762599042,13002.863705079995,29073.765124979996,53110.37554968001 2025-11-08,10:50:44.000,312,11117017,6885,0,1762599043,13003.564281319988,28611.024986129996,53110.403498160005 2025-11-08,10:50:46.000,312,11116899,7005,0,1762599045,13004.608409369997,27225.032094659997,53110.522279200006 2025-11-08,10:50:46.000,312,11116965,6805,0,1762599045,13005.450448119991,28610.101550100007,53110.51529208001 2025-11-08,10:50:47.000,312,11116807,6284,0,1762599046,13005.982616609988,35073.956384460005,53110.60612464 2025-11-08,10:50:48.000,312,11116941,6805,0,1762599047,13006.3126958,27686.538635760007,53110.53625344 2025-11-08,10:50:49.000,312,11116899,6765,0,1762599048,13006.649511299991,25839.574937070007,53110.75984128001 2025-11-08,10:50:50.000,312,11116918,6245,0,1762599049,13006.683192849996,28148.150913809994,53110.77381552 2025-11-08,10:50:51.000,312,11117024,6245,0,1762599050,13006.642774989996,33227.789237460005,53110.75285416 2025-11-08,10:50:52.000,312,11117016,6205,0,1762599051,13006.164496979989,27226.29388893,53110.857660960006 2025-11-08,10:50:53.000,312,11117131,6605,0,1762599052,13005.18773202999,28150.604011050003,53110.78080264001 2025-11-08,10:50:54.000,312,11117025,6765,0,1762599053,13004.547782579997,31382.883884730007,53110.71791856 2025-11-08,10:50:56.000,312,11116891,6685,0,1762599055,13004.062768259995,29998.11049275,53110.73189280001 2025-11-08,10:50:56.000,312,11117093,6805,0,1762599055,13004.264857559996,29074.413644939996,53110.73189280001 2025-11-08,10:50:57.000,312,11116922,6365,0,1762599056,13004.904807009989,28150.533519749995,53110.7668284 2025-11-08,10:50:58.000,312,11117001,6725,0,1762599057,13005.807472549997,28611.546621750007,53110.82272536 2025-11-08,10:50:59.000,312,11116977,6685,0,1762599058,13006.999799420002,31382.00274348,53110.89958368001 2025-11-08,10:51:00.000,312,11117082,6445,0,1762599059,13008.495260239994,26764.928330430004,53111.13015864 2025-11-08,10:51:01.000,312,11116920,6485,0,1762599060,13010.22649190999,27226.984703669994,53111.50047600001 2025-11-08,10:51:02.000,312,11116865,6765,0,1762599061,13011.998141440003,28612.780219499997,53111.9197032 2025-11-08,10:51:03.000,312,11117011,6885,0,1762599062,13013.406030229999,28612.822514280007,53112.25508496 2025-11-08,10:51:04.000,312,11117066,6284,0,1762599063,13014.295223150002,24917.985779130002,53112.63937656 2025-11-08,10:51:06.000,312,11116936,6605,0,1762599065,13014.73981960999,26762.503429710006,53113.254243120005 2025-11-08,10:51:06.000,312,11117069,6805,0,1762599065,13014.753292229994,29068.901225280002,53113.54770216 2025-11-08,10:51:07.000,312,11116920,6124,0,1762599066,13014.78697378,28143.315210629997,53114.03680056001 2025-11-08,10:51:08.000,312,11117130,6205,0,1762599067,13015.211361310001,28603.559957460006,53114.30231112001 2025-11-08,10:51:09.000,312,11117009,6765,0,1762599068,13015.575122050002,27218.236733340003,53114.58179592 2025-11-08,10:51:10.000,312,11117183,6525,0,1762599069,13015.521231569997,31835.416883340004,53114.8892292 2025-11-08,10:51:11.000,312,11116957,6765,0,1762599070,13015.12378927999,30912.446095919993,53115.16172688 2025-11-08,10:51:12.000,312,11117058,6205,0,1762599071,13014.80718271,28141.85604072,53115.15473976 2025-11-08,10:51:13.000,312,11116966,6365,0,1762599072,13014.94190890999,32756.78046912,53115.51108288 2025-11-08,10:51:14.000,312,11117094,6485,0,1762599073,13015.137261899996,29061.182427930005,53115.7276836 2025-11-08,10:51:16.000,312,11117011,6885,0,1762599075,13015.096844039996,30906.214665000007,53115.9722328 2025-11-08,10:51:16.000,312,11116894,6245,0,1762599075,13014.78023746999,27212.054646329998,53116.06306536 2025-11-08,10:51:17.000,312,11116924,6405,0,1762599076,13014.335641010002,32750.746413839996,53116.042104 2025-11-08,10:51:18.000,312,11116994,6405,0,1762599077,13013.715900489995,27211.342684200004,53116.12594944001 2025-11-08,10:51:19.000,312,11117027,6925,0,1762599078,13013.614855839995,25365.936843239993,53116.19582064001 2025-11-08,10:51:20.000,312,11117106,6165,0,1762599079,13013.944935029991,29983.52584278,53116.07005248 2025-11-08,10:51:21.000,312,11117083,6725,0,1762599080,13014.477103519988,32292.313293419997,53116.1119752 2025-11-08,10:51:22.000,312,11117026,6124,0,1762599081,13014.706138059999,30907.131051899996,53116.17485928001 2025-11-08,10:51:23.000,312,11117032,6284,0,1762599082,13014.753292229994,27675.161339939994,53116.370498640004 2025-11-08,10:51:24.000,312,11116962,6525,0,1762599083,13014.80718271,26751.3869517,53116.43338272001 2025-11-08,10:51:26.000,312,11116893,6885,0,1762599085,13014.497312449988,26287.483706400002,53116.775751600006 2025-11-08,10:51:27.000,312,11116949,6845,0,1762599086,13013.796736209995,35056.09388904,53116.88754552001 2025-11-08,10:51:28.000,312,11116910,6045,0,1762599087,13012.516837309995,29514.110177819995,53116.92946824 2025-11-08,10:51:29.000,312,11116888,6324,0,1762599088,13011.068530659999,29512.108224900003,53116.775751600006 2025-11-08,10:51:30.000,312,11117035,6805,0,1762599089,13010.280382389996,31819.30257216,53116.67793192001 2025-11-08,10:51:31.000,312,11117006,6205,0,1762599090,13010.08502939999,29512.199863589994,53116.44735696 2025-11-08,10:51:32.000,312,11116878,6485,0,1762599091,13009.96377581999,28590.420379140007,53116.19582064001 2025-11-08,10:51:33.000,312,11116998,6324,0,1762599092,13009.795368069994,31360.798960440006,53116.035116880004 2025-11-08,10:51:34.000,312,11117111,6885,0,1762599093,13009.613487699993,32745.544155900003,53115.81152904001 2025-11-08,10:51:35.000,312,11116962,6324,0,1762599094,13009.957039509995,28128.913838039996,53115.71370936001 2025-11-08,10:51:37.000,312,11117081,6725,0,1762599096,13010.852968739993,36897.94696848,53115.650825280005 2025-11-08,10:51:37.000,312,11116941,6845,0,1762599096,13012.126131329998,28588.10121537,53115.67178664001 2025-11-08,10:51:38.000,312,11116981,6765,0,1762599097,13013.837154069995,29972.606740410003,53115.66479952 2025-11-08,10:51:39.000,312,11116902,6165,0,1762599098,13015.501022639997,28588.376131440004,53115.8324904 2025-11-08,10:51:40.000,312,11116987,6445,0,1762599099,13016.511469140001,29973.946075109998,53115.97921992001 2025-11-08,10:51:41.000,312,11116941,6885,0,1762599100,13016.700085819997,32282.247135779995,53116.07703960001 2025-11-08,10:51:42.000,312,11116867,6965,0,1762599101,13016.24201673999,30435.501960120004,53116.31460168001 2025-11-08,10:51:43.000,312,11117095,6645,0,1762599102,13015.373032750002,27664.70748015,53116.4263956 2025-11-08,10:51:44.000,312,11116948,6165,0,1762599103,13014.295223150002,27201.78406392,53116.62902208001 2025-11-08,10:51:45.000,312,11117139,6845,0,1762599104,13013.176995690003,30431.723626439998,53116.740816 2025-11-08,10:51:47.000,312,11117035,6605,0,1762599106,13012.018350369988,27661.908975540005,53116.69190616 2025-11-08,10:51:47.000,312,11116939,6765,0,1762599106,13011.27061996,31355.237196870003,53116.6360092 2025-11-08,10:51:48.000,312,11116958,6045,0,1762599107,13010.435317520001,28125.36107652,53116.50325392 2025-11-08,10:51:49.000,312,11116933,6805,0,1762599108,13009.815576999994,27202.982416020008,53116.52421528 2025-11-08,10:51:50.000,312,11117017,6645,0,1762599109,13009.593278769993,26741.4476784,53116.36351152001 2025-11-08,10:51:51.000,312,11116987,6765,0,1762599110,13009.802104379989,31357.02062676,53116.37748576 2025-11-08,10:51:52.000,312,11116935,6645,0,1762599111,13009.855994859994,29510.642005860005,53116.33556304 2025-11-08,10:51:53.000,312,11116977,6605,0,1762599112,13009.451816259992,33203.70236025,53116.34953728 2025-11-08,10:51:54.000,312,11116995,6685,0,1762599113,13008.515469169994,33204.23809413001,53116.1818464 2025-11-08,10:51:55.000,312,11117050,6165,0,1762599114,13007.302933369989,34128.32264409,53116.035116880004 2025-11-08,10:51:57.000,312,11116917,6805,0,1762599116,13005.760318380002,27206.28140886,53115.77659344 2025-11-08,10:51:57.000,312,11116958,6205,0,1762599116,13004.743135569988,29054.908702229994,53115.52505712001 2025-11-08,10:51:58.000,312,11116967,6645,0,1762599117,13003.665325969989,31365.141224520004,53115.483134400005 2025-11-08,10:51:59.000,312,11117016,6324,0,1762599118,13003.065794379996,29981.030450759994,53115.35037912 2025-11-08,10:52:00.000,312,11116936,6205,0,1762599119,13002.6750884,32749.696093470004,53115.196662480004 2025-11-08,10:52:01.000,312,11116991,6324,0,1762599120,13002.54709850999,31363.646808959995,53115.30146928 2025-11-08,10:52:02.000,312,11116841,6565,0,1762599121,13002.85696877,31824.497780970007,53115.23858520001 2025-11-08,10:52:03.000,312,11116915,6725,0,1762599122,13003.321774160002,31824.07483317,53115.25255944 2025-11-08,10:52:04.000,312,11116964,6245,0,1762599123,13003.860678959994,27208.149428310004,53115.434224560006 2025-11-08,10:52:05.000,312,11116903,6685,0,1762599124,13004.13013135999,24900.496887600006,53115.364353360004 2025-11-08,10:52:07.000,312,11116871,6685,0,1762599126,13003.759634309994,30902.161415249997,53115.266533680006 2025-11-08,10:52:07.000,312,11117073,6965,0,1762599126,13003.274619989992,28594.31854803,53115.315443520005 2025-11-08,10:52:08.000,312,11117142,6245,0,1762599127,13002.89738663,29979.782754750006,53114.980061760005 2025-11-08,10:52:09.000,312,11116967,6845,0,1762599128,13003.065794379996,31364.922701489995,53114.87525496001 2025-11-08,10:52:10.000,312,11117007,6765,0,1762599129,13003.099475930001,29056.826065589994,53114.65865424 2025-11-08,10:52:11.000,312,11117079,6605,0,1762599130,13002.459526479994,29519.122109250005,53114.48397624 2025-11-08,10:52:12.000,312,11116882,6405,0,1762599131,13001.5972788,29518.769652749994,53114.239427040004 2025-11-08,10:52:13.000,312,11116876,6205,0,1762599132,13001.287408539989,28133.298396900005,53114.071736160004 2025-11-08,10:52:14.000,312,11116936,5845,0,1762599133,13001.253726989999,31825.759575239994,53113.93199376 2025-11-08,10:52:15.000,312,11116993,6765,0,1762599134,13001.287408539989,29516.915731560002,53113.806225600005 2025-11-08,10:52:17.000,312,11116942,6565,0,1762599136,13000.876493629992,26285.56634304,53113.76430288 2025-11-08,10:52:17.000,312,11117008,6284,0,1762599136,13000.741767430001,29517.507858480007,53113.540715040006 2025-11-08,10:52:18.000,312,11116852,6245,0,1762599137,13000.465578719995,28594.628709750003,53113.42892112 2025-11-08,10:52:19.000,312,11117146,6284,0,1762599138,12999.791947719998,26287.03256208,53113.17039768 2025-11-08,10:52:20.000,312,11117053,6885,0,1762599139,12998.619829779993,30902.408134800004,53113.24725600001 2025-11-08,10:52:21.000,312,11116920,6124,0,1762599140,12997.164786820002,31823.4474606,53112.9328356 2025-11-08,10:52:22.000,312,11117071,6765,0,1762599141,12996.80102608,34128.738542759995,53112.814054559996 2025-11-08,10:52:23.000,312,11117130,6324,0,1762599142,12997.009851689996,26741.969314019996,53112.56950536 2025-11-08,10:52:24.000,312,11117164,6245,0,1762599143,12997.036796929991,29511.769866660004,53112.55553112001 2025-11-08,10:52:25.000,312,11117151,6845,0,1762599144,12996.83470762999,25819.6329483,53112.33893040001 2025-11-08,10:52:27.000,312,11116831,6605,0,1762599146,12996.524837369994,31820.345843400006,53112.1642524 2025-11-08,10:52:28.000,312,11117003,6685,0,1762599147,12996.73366297999,25358.02771938,53112.031497120006 2025-11-08,10:52:29.000,312,11116998,6284,0,1762599148,12997.353403499998,30435.156552750006,53111.89175472 2025-11-08,10:52:30.000,312,11116962,6205,0,1762599149,12998.471630959997,32280.696327180005,53111.9197032 2025-11-08,10:52:31.000,312,11117050,6324,0,1762599150,12999.967091779989,27664.05896019,53112.3039948 2025-11-08,10:52:32.000,312,11116941,6845,0,1762599151,13001.206572819989,30894.393273990005,53112.2341236 2025-11-08,10:52:33.000,312,11116924,6045,0,1762599152,13002.041875260002,26740.044901529996,53112.40181448 2025-11-08,10:52:34.000,312,11116821,6845,0,1762599153,13002.115974669992,29971.062980939998,53112.62540232001 2025-11-08,10:52:35.000,312,11117002,6165,0,1762599154,13001.967775849997,34125.524139479996,53112.91187424001 2025-11-08,10:52:36.000,312,11116986,6245,0,1762599155,13001.65790559,24894.30775146,53112.967771200005 2025-11-08,10:52:38.000,312,11116943,6925,0,1762599157,13000.344325139995,30433.972298909997,53112.98873256001 2025-11-08,10:52:38.000,312,11117026,6324,0,1762599157,12998.155024389991,29049.043826070003,53112.8979 2025-11-08,10:52:39.000,312,11116921,6605,0,1762599158,12995.527863489995,28124.754851339996,53112.91187424001 2025-11-08,10:52:40.000,312,11116977,6525,0,1762599159,12993.14320975,28584.344029080006,53113.016681040004 2025-11-08,10:52:41.000,312,11116823,6885,0,1762599160,12991.102107819992,29505.538435740003,53112.83501592 2025-11-08,10:52:42.000,312,11117009,6565,0,1762599161,12989.38434877,30888.83855955,53112.59046672 2025-11-08,10:52:43.000,312,11116927,6765,0,1762599162,12988.25938499999,34119.52532985,53112.29002056001 2025-11-08,10:52:44.000,312,11117189,6485,0,1762599163,12987.04011288999,31351.233291030003,53111.82887064 2025-11-08,10:52:45.000,312,11117006,6324,0,1762599164,12985.510970519994,26275.49313627,53111.42361768 2025-11-08,10:52:46.000,312,11116953,6525,0,1762599165,12984.069400179993,32739.129447600004,53110.96246776 2025-11-08,10:52:48.000,312,11116904,6645,0,1762599167,12982.937700099988,32740.61681403,53110.501317840004 2025-11-08,10:52:48.000,312,11116944,6205,0,1762599167,12982.39205899,30433.041813749995,53110.15894896001 2025-11-08,10:52:49.000,312,11116966,6324,0,1762599168,12982.14281551999,29047.838424839996,53109.70478616001 2025-11-08,10:52:50.000,312,11117088,6365,0,1762599169,12982.055243489995,29046.98548011,53109.43927560001 2025-11-08,10:52:51.000,312,11117017,6645,0,1762599170,12982.00808932,31354.652119079998,53109.07594536 2025-11-08,10:52:52.000,312,11117110,6324,0,1762599171,12981.880099429989,29970.752819219997,53108.78248632 2025-11-08,10:52:53.000,312,11116820,6245,0,1762599172,12981.630855959993,31356.809152860005,53108.58684696 2025-11-08,10:52:54.000,312,11117096,6324,0,1762599173,12981.334458320001,27203.504051640004,53108.23050384 2025-11-08,10:52:55.000,312,11117077,6685,0,1762599174,12980.755135659994,30897.614726400003,53108.01390312 2025-11-08,10:52:56.000,312,11116946,6324,0,1762599175,12979.7716344,33667.817079450004,53107.720444080005 2025-11-08,10:52:58.000,312,11116905,7005,0,1762599177,12978.060611659988,25358.605748040005,53107.32217824 2025-11-08,10:52:58.000,312,11116902,6045,0,1762599177,12976.410215709991,24434.6198859,53107.2033972 2025-11-08,10:52:59.000,312,11116925,7005,0,1762599178,12974.87433703,35512.052764830005,53106.77019576 2025-11-08,10:53:00.000,312,11117006,6365,0,1762599179,12974.173760789992,28126.45369167,53106.34398144 2025-11-08,10:53:01.000,312,11117020,6324,0,1762599180,12974.200706030002,30434.698359300004,53106.00161256 2025-11-08,10:53:02.000,312,11116827,6685,0,1762599181,12974.214178649992,34127.949040199994,53105.58238536001 2025-11-08,10:53:03.000,312,11117025,6685,0,1762599182,12974.476894739993,36897.841231529994,53105.37975888 2025-11-08,10:53:04.000,312,11116906,6084,0,1762599183,12974.73287452,33205.42234797,53104.96053168001 2025-11-08,10:53:05.000,312,11116912,6324,0,1762599184,12975.123580499996,26281.618830239997,53104.85572488 2025-11-08,10:53:06.000,312,11117012,6165,0,1762599185,12975.291988249992,31359.508969650007,53104.69502112001 2025-11-08,10:53:08.000,312,11117078,6605,0,1762599187,12975.473868619993,27666.829268279995,53104.49239464 2025-11-08,10:53:08.000,312,11116709,6605,0,1762599187,12976.363061539996,30437.031621329996,53104.39457496 2025-11-08,10:53:09.000,312,11117041,6725,0,1762599188,12978.087556899998,30898.848324150007,53104.27579392 2025-11-08,10:53:10.000,312,11116864,6324,0,1762599189,12979.940042149996,30898.573408080003,53104.39457496 2025-11-08,10:53:11.000,312,11116890,6405,0,1762599190,12981.06500591999,29975.306557200005,53104.59720144001 2025-11-08,10:53:12.000,312,11116863,6925,0,1762599191,12981.529811309993,29513.659033500007,53104.72995672 2025-11-08,10:53:13.000,312,11117055,6525,0,1762599192,12981.765582159998,29051.348891579997,53104.8976476 2025-11-08,10:53:14.000,312,11116903,6805,0,1762599193,12981.839681569989,25820.020650449995,53105.037390000005 2025-11-08,10:53:15.000,312,11117107,6645,0,1762599194,12981.758845849989,35975.64584841,53105.253990720004 2025-11-08,10:53:16.000,312,11117012,6205,0,1762599195,12981.90030835999,30437.327684789998,53105.4566172 2025-11-08,10:53:18.000,312,11116933,7085,0,1762599197,12982.398795299996,28129.914814500007,53105.826934560006 2025-11-08,10:53:18.000,312,11117086,6205,0,1762599197,12982.991590579993,29976.194747579997,53105.96667696001 2025-11-08,10:53:19.000,312,11117079,6885,0,1762599198,12983.34187869999,31822.3195998,53106.17629056 2025-11-08,10:53:20.000,312,11117023,6605,0,1762599199,12983.099371539989,29052.392162820004,53106.44180112001 2025-11-08,10:53:21.000,312,11117056,6005,0,1762599200,12982.196705999995,27205.047811109995,53106.58853064001 2025-11-08,10:53:22.000,312,11117104,6405,0,1762599201,12980.86291661999,26742.328819650007,53106.84006696 2025-11-08,10:53:23.000,312,11117122,6245,0,1762599202,12979.353983179994,28125.431567820007,53106.79115712 2025-11-08,10:53:24.000,312,11117056,6565,0,1762599203,12977.797895570002,25354.919053050005,53106.92391240001 2025-11-08,10:53:25.000,312,11117083,6685,0,1762599204,12976.282225819996,30893.885736630007,53106.79115712 2025-11-08,10:53:26.000,312,11117075,6805,0,1762599205,12974.78676499999,29509.288572899997,53106.427826880004 2025-11-08,10:53:28.000,312,11116774,6245,0,1762599207,12972.583991629996,30431.885756429998,53106.00859968 2025-11-08,10:53:29.000,312,11117008,6324,0,1762599208,12972.011405279998,29046.788104470004,53105.757063360004 2025-11-08,10:53:30.000,312,11116920,6205,0,1762599209,12971.721743950002,27200.35309053,53105.56841112 2025-11-08,10:53:31.000,312,11116916,6565,0,1762599210,12971.573545129992,31354.426546920004,53105.212068 2025-11-08,10:53:32.000,312,11116850,6245,0,1762599211,12971.081794499994,28585.493037270004,53105.01642864 2025-11-08,10:53:33.000,312,11116741,6885,0,1762599212,12970.455317669992,27201.269477430003,53104.79284080001 2025-11-08,10:53:34.000,312,11116894,6124,0,1762599213,12969.505497959988,26278.21410045,53104.632137040004 2025-11-08,10:53:35.000,312,11117023,6685,0,1762599214,12968.266016920003,31355.702439450004,53104.10810304 2025-11-08,10:53:36.000,312,11116949,6565,0,1762599215,12967.026535880002,29509.478899409994,53103.83560536001 2025-11-08,10:53:37.000,312,11116969,6725,0,1762599216,12965.915044729998,27201.29767395,53103.479262240005 2025-11-08,10:53:39.000,312,11116999,6885,0,1762599218,12965.07300597999,26278.178854800004,53102.99715096001 2025-11-08,10:53:39.000,312,11116888,6365,0,1762599218,12964.406111290002,31817.765861820008,53102.857408560005 2025-11-08,10:53:40.000,312,11116921,6685,0,1762599219,12963.96151483,33203.06088942,53102.57792376 2025-11-08,10:53:41.000,312,11116897,6805,0,1762599220,12964.129922579996,29510.85347976,53102.34036168 2025-11-08,10:53:42.000,312,11117186,6205,0,1762599221,12965.268358969995,26279.50409124,53102.02594128 2025-11-08,10:53:43.000,312,11116962,6405,0,1762599222,12966.265332849995,27202.058979990004,53102.032928399996 2025-11-08,10:53:44.000,312,11116857,6805,0,1762599223,12966.723401930001,31355.75883249,53102.032928399996 2025-11-08,10:53:45.000,312,11117078,6245,0,1762599224,12966.898545989992,33201.968274269995,53102.15869656001 2025-11-08,10:53:46.000,312,11116824,6205,0,1762599225,12967.444187099994,28585.824346380003,53102.37529728001 2025-11-08,10:53:47.000,312,11117051,6885,0,1762599226,12968.239071679993,29508.731691630004,53102.5569624 2025-11-08,10:53:49.000,312,11116845,6805,0,1762599228,12970.462053980002,35971.13440521,53102.79452448 2025-11-08,10:53:50.000,312,11116933,6885,0,1762599229,12971.35798321,29048.338913069994,53102.95522824 2025-11-08,10:53:51.000,312,11116916,6045,0,1762599230,12971.613962989992,28126.284512550003,53103.290610000004 2025-11-08,10:53:52.000,312,11117001,6605,0,1762599231,12971.573545129992,27203.56044468,53103.50721072 2025-11-08,10:53:53.000,312,11116994,6165,0,1762599232,12971.593754059992,33204.421371510005,53103.80765688001 2025-11-08,10:53:54.000,312,11117078,6165,0,1762599233,12971.910360629998,28588.164657539994,53103.96836064 2025-11-08,10:53:55.000,312,11116973,6885,0,1762599234,12972.563782699995,28126.693362089994,53104.28278104 2025-11-08,10:53:56.000,312,11117040,6124,0,1762599235,12972.853444029992,28588.326787529993,53104.4434848 2025-11-08,10:53:57.000,312,11117077,6845,0,1762599236,12972.61093686999,29972.931000390003,53104.69502112001 2025-11-08,10:53:58.000,312,11116996,6165,0,1762599237,12972.18654933999,30434.233116720003,53104.73694384 2025-11-08,10:54:00.000,312,11116902,6565,0,1762599239,12971.283883799995,29049.008580420006,53104.78585368 2025-11-08,10:54:00.000,312,11116942,6205,0,1762599239,12970.17239264999,31356.87259503,53104.7579052 2025-11-08,10:54:01.000,312,11117054,6445,0,1762599240,12969.343826520002,29049.494970390006,53104.653098400006 2025-11-08,10:54:02.000,312,11117046,6245,0,1762599241,12968.98006578,29974.044762930003,53104.4434848 2025-11-08,10:54:03.000,312,11117029,6805,0,1762599242,12969.175418769992,32283.95302524,53104.268806800006 2025-11-08,10:54:04.000,312,11116977,6525,0,1762599243,12969.411189619997,29515.893607709993,53103.933425040006 2025-11-08,10:54:05.000,312,11117167,6605,0,1762599244,12969.795159289999,30901.512895289998,53103.94041216 2025-11-08,10:54:06.000,312,11116998,6324,0,1762599245,12970.529417079997,30439.964059410006,53104.11509016 2025-11-08,10:54:07.000,312,11116859,6885,0,1762599246,12971.465764169996,33208.92576558,53104.18496136 2025-11-08,10:54:08.000,312,11116972,6205,0,1762599247,12972.50989221999,31361.546168219997,53104.47842040001 2025-11-08,10:54:10.000,312,11116802,6284,0,1762599249,12973.985144109996,31360.961090430006,53104.54130448 2025-11-08,10:54:10.000,312,11116937,6725,0,1762599249,12974.699192969994,30438.4343982,53104.86271200001 2025-11-08,10:54:11.000,312,11117013,6605,0,1762599250,12975.163998359996,25361.326712220005,53105.0723256 2025-11-08,10:54:12.000,312,11117033,6284,0,1762599251,12975.675957919993,25361.658021330004,53105.16315816 2025-11-08,10:54:13.000,312,11116905,6725,0,1762599252,12976.524732979997,31362.815011619998,53105.63129520001 2025-11-08,10:54:14.000,312,11116999,6485,0,1762599253,12977.45434376,29977.74555618,53105.64526944 2025-11-08,10:54:15.000,312,11116990,6405,0,1762599254,12978.65340694,31363.139271599997,53105.98763832001 2025-11-08,10:54:16.000,312,11116889,6765,0,1762599255,12980.128658829992,34133.40506682001,53106.19725192 2025-11-08,10:54:17.000,312,11116950,6405,0,1762599256,12981.664537509998,29517.874413240002,53106.48372384 2025-11-08,10:54:18.000,312,11117102,6284,0,1762599257,12983.705639439992,33211.52689455,53106.92391240001 2025-11-08,10:54:20.000,312,11116894,6925,0,1762599259,12986.251964620002,29519.234895329995,53107.48986912 2025-11-08,10:54:20.000,312,11116834,6565,0,1762599259,12988.22570345,29981.559135510004,53107.90909632001 2025-11-08,10:54:21.000,312,11116794,6365,0,1762599260,12990.010825600002,26750.42122089,53108.41915608 2025-11-08,10:54:22.000,312,11117012,6245,0,1762599261,12991.580385829999,25827.083878710007,53109.0200484 2025-11-08,10:54:23.000,312,11117015,6685,0,1762599262,12992.819866869999,30443.20665921,53109.683824800006 2025-11-08,10:54:24.000,312,11117068,6124,0,1762599263,12993.837049679998,29058.36277593,53110.26375576 2025-11-08,10:54:25.000,312,11116938,6405,0,1762599264,12993.985248499994,26749.60352181,53110.84368672 2025-11-08,10:54:26.000,312,11116839,6565,0,1762599265,12993.924621709994,28595.030510159995,53111.52143736001 2025-11-08,10:54:27.000,312,11117077,6485,0,1762599266,12993.668641930002,23977.80806538,53111.98258728001 2025-11-08,10:54:28.000,312,11116876,6405,0,1762599267,12993.473288939997,27670.819075859996,53112.45072432 2025-11-08,10:54:30.000,312,11116988,6365,0,1762599269,12993.149946059995,28595.12919798,53113.16341056 2025-11-08,10:54:31.000,312,11117080,6324,0,1762599270,12993.109528199995,28133.756590350007,53113.254243120005 2025-11-08,10:54:32.000,312,11117127,6925,0,1762599271,12992.83333948999,28596.228862260003,53113.56167640001 2025-11-08,10:54:33.000,312,11117115,6565,0,1762599272,12992.260753139992,33675.99407025,53113.81321272 2025-11-08,10:54:34.000,312,11116983,6765,0,1762599273,12992.294434689997,28600.352603310006,53113.820199839996 2025-11-08,10:54:35.000,312,11117063,6885,0,1762599274,12992.550414470003,27218.29312638,53114.03680056001 2025-11-08,10:54:36.000,312,11117046,6165,0,1762599275,12992.95459306999,29990.166123240007,53114.190517200004 2025-11-08,10:54:37.000,312,11117015,6725,0,1762599276,12993.2442544,24912.381720780002,53114.33025960001 2025-11-08,10:54:38.000,312,11117062,6245,0,1762599277,12994.066084219994,28143.829797119994,53114.73551256001 2025-11-08,10:54:39.000,312,11116973,6605,0,1762599278,12995.184311679994,27219.420987179998,53115.00801024 2025-11-08,10:54:41.000,312,11116908,6405,0,1762599280,12996.403583789994,26294.772506819994,53115.46916016 2025-11-08,10:54:41.000,312,11116959,6805,0,1762599280,12996.868389179996,30448.719078869995,53115.720696480006 2025-11-08,10:54:42.000,312,11116998,6205,0,1762599281,12996.848180249995,31371.175279799994,53116.1818464 2025-11-08,10:54:43.000,312,11117041,6885,0,1762599282,12996.383374859994,33218.138978489995,53116.34953728 2025-11-08,10:54:44.000,312,11117022,6445,0,1762599283,12995.628908139995,30910.683813419993,53116.51024104001 2025-11-08,10:54:45.000,312,11117022,6165,0,1762599284,12994.780133079992,25371.681884189995,53116.51722816 2025-11-08,10:54:46.000,312,11117028,6205,0,1762599285,12994.086293149994,30912.728061119997,53116.64998344001 2025-11-08,10:54:47.000,312,11116926,6324,0,1762599286,12993.614751449997,30913.672644539998,53116.76876448001 2025-11-08,10:54:48.000,312,11117008,6205,0,1762599287,12993.614751449997,35992.14786174,53116.90850688 2025-11-08,10:54:49.000,312,11117098,6284,0,1762599288,12994.045875289994,28604.645523479994,53116.93645536001 2025-11-08,10:54:51.000,312,11116995,6605,0,1762599290,12994.928331900002,31374.065423099993,53117.17401744 2025-11-08,10:54:51.000,312,11117078,6405,0,1762599290,12995.972459949997,33220.17617706,53117.397605280006 2025-11-08,10:54:52.000,312,11116978,6245,0,1762599291,12997.582438039994,29064.92551596,53117.5792704 2025-11-08,10:54:53.000,312,11117027,6765,0,1762599292,12998.666983949988,32296.824736619994,53117.781896880006 2025-11-08,10:54:54.000,312,11116915,6445,0,1762599293,12999.25977923,28142.596199370004,53118.02644608 2025-11-08,10:54:55.000,312,11117033,6885,0,1762599294,12999.704375690002,29528.744171700004,53118.31990512 2025-11-08,10:54:56.000,312,11116959,6885,0,1762599295,13000.39147930999,30914.737063170003,53118.44567328001 2025-11-08,10:54:57.000,312,11116977,6965,0,1762599296,13001.3951895,31838.793416610002,53118.64131264001 2025-11-08,10:54:58.000,312,11116989,6845,0,1762599297,13002.661615779994,32301.06126375,53119.221243600005 2025-11-08,10:54:59.000,312,11116932,6324,0,1762599298,13003.96845991999,28146.48027,53119.52867688001 2025-11-08,10:55:01.000,312,11116986,6725,0,1762599300,13005.490865979991,33687.63218388001,53119.93392984001 2025-11-08,10:55:01.000,312,11116948,6165,0,1762599300,13006.878545840002,29994.684615570004,53120.40206688 2025-11-08,10:55:02.000,312,11116922,6245,0,1762599301,13008.118026880002,32765.056147740004,53121.03090768 2025-11-08,10:55:03.000,312,11116978,6485,0,1762599302,13009.303617439997,26300.926397310002,53121.63180000001 2025-11-08,10:55:04.000,312,11117138,6324,0,1762599303,13010.239964529996,29531.965624110002,53122.288589280004 2025-11-08,10:55:05.000,312,11116889,6885,0,1762599304,13010.893386599993,31378.379490659994,53122.90345584001 2025-11-08,10:55:06.000,312,11117091,6845,0,1762599305,13011.459236639996,26761.481305859998,53123.35063152 2025-11-08,10:55:07.000,312,11116949,6885,0,1762599306,13012.173285499994,29532.600045810002,53123.94453672 2025-11-08,10:55:08.000,312,11116993,6765,0,1762599307,13013.527283809999,31380.346197930005,53124.50350632 2025-11-08,10:55:09.000,312,11117030,6205,0,1762599308,13014.874545809995,35998.259457449996,53124.824913840006 2025-11-08,10:55:11.000,312,11116993,6845,0,1762599310,13016.154444709995,31842.458964210004,53125.45375464 2025-11-08,10:55:11.000,312,11117054,6284,0,1762599310,13016.814603090002,27224.249641229995,53126.166440880006 2025-11-08,10:55:12.000,312,11117032,6245,0,1762599311,13017.232254309994,28146.113715240004,53126.89310136 2025-11-08,10:55:13.000,312,11116967,6765,0,1762599312,13017.393925749995,27220.915402740007,53127.45207096 2025-11-08,10:55:14.000,312,11116936,6084,0,1762599313,13017.232254309994,29528.039258699995,53128.06693752 2025-11-08,10:55:15.000,312,11117066,6365,0,1762599314,13017.18510014,32759.18422245,53128.52110032 2025-11-08,10:55:16.000,312,11117100,6165,0,1762599315,13017.32656265,28142.737181970006,53128.9333404 2025-11-08,10:55:17.000,312,11116955,6525,0,1762599316,13017.27940847999,27682.020143429996,53129.17788960001 2025-11-08,10:55:18.000,312,11116915,6525,0,1762599317,13017.40066205999,27683.23964292,53129.43641304 2025-11-08,10:55:19.000,312,11116994,6365,0,1762599318,13017.703796009991,28145.162082690003,53129.43641304 2025-11-08,10:55:21.000,312,11117033,6885,0,1762599320,13018.363954389999,32300.017992509995,53129.82769176001 2025-11-08,10:55:21.000,312,11116913,6645,0,1762599320,13018.929804430001,26759.246731649997,53130.17704776 2025-11-08,10:55:22.000,312,11116978,6245,0,1762599321,13019.300301479998,31837.087527149997,53130.58230072 2025-11-08,10:55:23.000,312,11116966,6365,0,1762599322,13019.92004199999,26757.639530009998,53130.840824160005 2025-11-08,10:55:24.000,312,11117133,6805,0,1762599323,13021.22688614,31373.896243979994,53131.16223168 2025-11-08,10:55:25.000,312,11117181,6725,0,1762599324,13023.328614859995,30450.73513005,53131.54652328 2025-11-08,10:55:26.000,312,11116984,6205,0,1762599325,13025.83452217999,22602.649686720004,53132.20331256001 2025-11-08,10:55:27.000,312,11116893,6685,0,1762599326,13028.104658649994,31837.21441149,53132.685423840005 2025-11-08,10:55:28.000,312,11116819,6925,0,1762599327,13030.152496889998,24912.854012490003,53133.188496480005 2025-11-08,10:55:29.000,312,11116928,6284,0,1762599328,13031.735529739999,28146.085518720007,53133.86624712 2025-11-08,10:55:31.000,312,11116885,6765,0,1762599330,13033.352244139991,28148.616156389995,53134.63483032 2025-11-08,10:55:32.000,312,11116825,6845,0,1762599331,13033.763159050002,29072.475134189997,53135.07501888001 2025-11-08,10:55:33.000,312,11116935,6805,0,1762599332,13034.019138829994,26301.849833340006,53135.438349120006 2025-11-08,10:55:34.000,312,11117023,6805,0,1762599333,13034.28859122999,31380.014888820006,53135.83661496 2025-11-08,10:55:35.000,312,11117128,6405,0,1762599334,13035.076739499993,29070.585967349994,53136.2348808 2025-11-08,10:55:36.000,312,11116846,6324,0,1762599335,13036.477891979994,23067.34948371,53136.78686328 2025-11-08,10:55:37.000,312,11117043,6885,0,1762599336,13037.939671249995,30915.279846179998,53137.10827080001 2025-11-08,10:55:38.000,312,11116834,6365,0,1762599337,13038.997271919994,30914.63132622,53137.702176 2025-11-08,10:55:39.000,312,11117039,6765,0,1762599338,13039.596803510001,29067.921396210004,53138.23319712 2025-11-08,10:55:40.000,312,11116859,6925,0,1762599339,13039.495758860001,29530.196292480003,53138.71530840001 2025-11-08,10:55:42.000,312,11116964,6605,0,1762599341,13038.929908819999,30454.42182504,53139.16248408 2025-11-08,10:55:42.000,312,11117098,6445,0,1762599341,13038.23606889,33686.18006309999,53139.47690448 2025-11-08,10:55:43.000,312,11116852,6284,0,1762599342,13037.623064679989,29530.252685519998,53139.896131680005 2025-11-08,10:55:44.000,312,11117044,6324,0,1762599343,13037.373821209992,24450.854032289993,53140.27343616001 2025-11-08,10:55:45.000,312,11117050,6245,0,1762599344,13037.76452718999,26297.352488400007,53140.57388232 2025-11-08,10:55:46.000,312,11117026,6245,0,1762599345,13038.721083209988,29990.821692330006,53140.70663760001 2025-11-08,10:55:47.000,312,11116916,6525,0,1762599346,13040.155917239994,26759.098699919996,53141.18176176001 2025-11-08,10:55:48.000,312,11116956,6124,0,1762599347,13041.70526853999,28144.957657920007,53141.51714352001 2025-11-08,10:55:49.000,312,11117010,6165,0,1762599348,13043.409554969992,29069.429910029998,53142.0341904 2025-11-08,10:55:50.000,312,11117060,6165,0,1762599349,13045.012796749994,29994.219372990003,53142.47437896001 2025-11-08,10:55:52.000,312,11116870,6645,0,1762599351,13046.824864139991,31380.783243989994,53142.97046448 2025-11-08,10:55:52.000,312,11116958,6725,0,1762599351,13047.714057059995,30919.918173719998,53143.45257576 2025-11-08,10:55:53.000,312,11116976,6245,0,1762599352,13048.077817799996,28150.441881060004,53144.01154536001 2025-11-08,10:55:54.000,312,11117053,6765,0,1762599353,13048.495469019988,31383.624043379998,53144.486669519996 2025-11-08,10:55:55.000,312,11116865,6805,0,1762599354,13049.350980390001,31384.39239855,53145.12249744 2025-11-08,10:55:56.000,312,11116760,6245,0,1762599355,13050.657824529997,23535.200241810002,53145.75133824 2025-11-08,10:55:57.000,312,11116902,6365,0,1762599356,13052.301484169999,31845.68746575,53146.19152680001 2025-11-08,10:55:58.000,312,11116926,6405,0,1762599357,13053.88451702,32768.64415491,53146.86229032001 2025-11-08,10:55:59.000,312,11116799,6725,0,1762599358,13055.150943299996,28151.837608800008,53147.38632432001 2025-11-08,10:56:00.000,312,11117062,6084,0,1762599359,13055.885201089994,29999.745890909995,53147.924332560004 2025-11-08,10:56:02.000,312,11117031,6885,0,1762599361,13055.925618949994,29539.395407129996,53148.40644384 2025-11-08,10:56:02.000,312,11117125,6885,0,1762599361,13055.858255849998,28154.882832960007,53149.000349040005 2025-11-08,10:56:03.000,312,11116815,6925,0,1762599362,13056.04013622,25384.532448180005,53149.48944744 2025-11-08,10:56:04.000,312,11117134,6284,0,1762599363,13056.309588619995,31386.81729927,53149.79688072 2025-11-08,10:56:05.000,312,11116963,6645,0,1762599364,13056.48473268,27230.664349529994,53150.31392760001 2025-11-08,10:56:06.000,312,11117125,6725,0,1762599365,13056.787866630002,30001.183913429995,53150.775077520004 2025-11-08,10:56:07.000,312,11116998,6205,0,1762599366,13057.165099989994,32771.611838640005,53150.97071688 2025-11-08,10:56:08.000,312,11117098,6245,0,1762599367,13057.730950029996,32309.273500199997,53151.3619956 2025-11-08,10:56:09.000,312,11116942,6324,0,1762599368,13058.323745309994,32769.87070353,53151.83013264 2025-11-08,10:56:10.000,312,11116824,6565,0,1762599369,13058.586461399995,29536.230347760007,53152.0956432 2025-11-08,10:56:12.000,312,11116963,7005,0,1762599371,13058.283327449994,30920.601939329994,53152.619677200004 2025-11-08,10:56:12.000,312,11116764,6205,0,1762599371,13057.25267201999,26303.238511949996,53152.71050976001 2025-11-08,10:56:13.000,312,11117033,6685,0,1762599372,13055.777420129998,34614.035897609996,53152.906149120005 2025-11-08,10:56:14.000,312,11117061,6645,0,1762599373,13054.113551559996,29996.02395027,53152.96204608 2025-11-08,10:56:15.000,312,11117024,6284,0,1762599374,13052.75955324999,28148.39763336,53152.87820064001 2025-11-08,10:56:16.000,312,11116949,6885,0,1762599375,13051.52007220999,29994.25461864,53152.724484 2025-11-08,10:56:17.000,312,11117114,6124,0,1762599376,13050.502889399992,27684.86094282,53152.54281888001 2025-11-08,10:56:18.000,312,11117113,6805,0,1762599377,13049.815785779989,30454.626249809997,53152.33320528 2025-11-08,10:56:19.000,312,11117050,6005,0,1762599378,13049.162363709991,28146.240599580007,53152.22141136 2025-11-08,10:56:20.000,312,11116848,6365,0,1762599379,13048.657140459989,32763.477142620002,53151.87904248 2025-11-08,10:56:22.000,312,11117022,6565,0,1762599381,13047.370505249994,30453.279865980003,53151.4318668 2025-11-08,10:56:23.000,312,11117058,6045,0,1762599382,13046.38700399,32760.276837600002,53150.99866536 2025-11-08,10:56:24.000,312,11117022,6324,0,1762599383,13044.985851509999,29988.840886799997,53150.78905176001 2025-11-08,10:56:25.000,312,11116920,6205,0,1762599384,13043.672271059993,28141.36965075,53150.37681168 2025-11-08,10:56:26.000,312,11117035,6725,0,1762599385,13042.614670389994,28602.629472300003,53150.15322384 2025-11-08,10:56:27.000,312,11117007,6485,0,1762599386,13041.846731049991,31834.049352119997,53149.754958 2025-11-08,10:56:28.000,312,11116827,6885,0,1762599387,13040.789130379992,27218.032308570007,53149.41258912 2025-11-08,10:56:29.000,312,11117039,6685,0,1762599388,13039.542913029996,32297.40276528,53148.85361952001 2025-11-08,10:56:30.000,312,11117109,6725,0,1762599389,13038.417949260001,30450.89726004,53148.58112184 2025-11-08,10:56:31.000,312,11116896,6405,0,1762599390,13037.683691469989,26757.752316090002,53148.280675680006 2025-11-08,10:56:33.000,312,11117086,6605,0,1762599392,13037.771263499999,23988.21963039,53147.88240984 2025-11-08,10:56:33.000,312,11117133,6765,0,1762599392,13038.404476639997,34145.63530737,53147.53305384001 2025-11-08,10:56:34.000,312,11117012,6284,0,1762599393,13039.078107639994,32760.77732583,53147.274530400005 2025-11-08,10:56:35.000,312,11116980,6405,0,1762599394,13039.502495169996,26296.922491470003,53147.04395544 2025-11-08,10:56:36.000,312,11116867,6845,0,1762599395,13039.455341,35530.04919372,53147.09286528 2025-11-08,10:56:37.000,312,11116920,6165,0,1762599396,13039.010744539999,29065.263874199998,53146.84132896001 2025-11-08,10:56:38.000,312,11116967,6565,0,1762599397,13038.458367120002,29064.185357309994,53146.666650959996 2025-11-08,10:56:39.000,312,11117051,6525,0,1762599398,13037.9733528,30448.704980609997,53146.52690856001 2025-11-08,10:56:40.000,312,11117049,6645,0,1762599399,13037.703900399989,23062.56312444,53146.2963336 2025-11-08,10:56:41.000,312,11116988,6205,0,1762599400,13037.670218849998,30912.241671149997,53146.1565912 2025-11-08,10:56:43.000,312,11116796,6445,0,1762599402,13037.98682541999,30451.947580410008,53145.87011928 2025-11-08,10:56:43.000,312,11117040,6405,0,1762599402,13038.397740330001,30452.243643869995,53145.7722996 2025-11-08,10:56:44.000,312,11116891,6685,0,1762599403,13038.889490959999,26759.296075560007,53145.66749280001 2025-11-08,10:56:45.000,312,11116995,6885,0,1762599404,13039.300405869995,29991.667587930002,53145.527750400004 2025-11-08,10:56:46.000,312,11117073,6845,0,1762599405,13039.610276129992,33224.02500204,53145.492814799996 2025-11-08,10:56:47.000,312,11117019,6765,0,1762599406,13039.872992219993,30916.21033134,53145.39499512 2025-11-08,10:56:48.000,312,11117014,6084,0,1762599407,13040.25022558,28608.346316730007,53145.39499512 2025-11-08,10:56:49.000,312,11117028,6245,0,1762599408,13040.923856579997,36920.10943320001,53145.37403376001 2025-11-08,10:56:50.000,312,11116992,6485,0,1762599409,13042.021875109996,30918.515396849994,53145.492814799996 2025-11-08,10:56:51.000,312,11116966,6124,0,1762599410,13043.369137109992,29995.38247944,53145.49980192001 2025-11-08,10:56:53.000,312,11116984,6605,0,1762599412,13044.810707449993,25378.082494229995,53145.53473752 2025-11-08,10:56:53.000,312,11117093,6605,0,1762599412,13045.558437859996,30917.768189070004,53145.7722996 2025-11-08,10:56:54.000,312,11116927,6925,0,1762599413,13046.218596239989,33687.293825639994,53145.884093520006 2025-11-08,10:56:55.000,312,11116916,6124,0,1762599414,13046.454367089995,26299.375588709998,53145.995887439996 2025-11-08,10:56:56.000,312,11116978,6245,0,1762599415,13046.818127829996,29069.310074819994,53146.10768136 2025-11-08,10:56:57.000,312,11117068,6525,0,1762599416,13047.511967759994,29068.992863969994,53146.38017904001 2025-11-08,10:56:58.000,312,11116963,7205,0,1762599417,13048.609986289994,33223.80647901,53146.4710116 2025-11-08,10:56:59.000,312,11116988,6045,0,1762599418,13050.10544711,30914.694768390007,53146.59677976001 2025-11-08,10:57:00.000,312,11116896,6245,0,1762599419,13051.924250809992,25373.493510600005,53146.869277440004 2025-11-08,10:57:01.000,312,11116858,6445,0,1762599420,13053.76326344,35067.887083530004,53147.134788 2025-11-08,10:57:03.000,312,11116960,6365,0,1762599422,13055.494495109997,29527.468279170003,53147.53305384001 2025-11-08,10:57:03.000,312,11116901,6725,0,1762599422,13056.740712459992,29989.362522419993,53147.924332560004 2025-11-08,10:57:04.000,312,11116941,6605,0,1762599423,13057.953248259997,34144.408758749996,53148.399456720006 2025-11-08,10:57:05.000,312,11116917,6885,0,1762599424,13058.977167379991,34605.555794219996,53148.77676120001 2025-11-08,10:57:06.000,312,11116895,6685,0,1762599425,13060.075185909991,31834.549840349995,53149.20297552 2025-11-08,10:57:07.000,312,11117051,6885,0,1762599426,13061.0788961,30910.14103041,53149.601241360004 2025-11-08,10:57:08.000,312,11117081,6605,0,1762599427,13061.799681269993,28600.458340259996,53150.09033976 2025-11-08,10:57:09.000,312,11117010,6284,0,1762599428,13061.786208649988,26291.33958051,53150.47463136 2025-11-08,10:57:10.000,312,11116900,6485,0,1762599429,13061.05868717,29522.519789910002,53150.78206464 2025-11-08,10:57:11.000,312,11116922,6124,0,1762599430,13059.67100730999,28136.55509496,53151.02661384 2025-11-08,10:57:13.000,312,11117093,6805,0,1762599432,13058.39110840999,29058.123105510007,53151.28513728 2025-11-08,10:57:13.000,312,11116891,6605,0,1762599432,13057.892621469997,28595.241984060005,53151.27116304001 2025-11-08,10:57:14.000,312,11117046,6045,0,1762599433,13057.953248259997,32287.393000680007,53151.12443352001 2025-11-08,10:57:15.000,312,11117016,6365,0,1762599434,13058.094710769998,30902.422233060002,53151.131420640006 2025-11-08,10:57:16.000,312,11117025,6765,0,1762599435,13058.027347670002,26286.116175179995,53151.1174464 2025-11-08,10:57:17.000,312,11116965,6405,0,1762599436,13057.798313129992,32286.786775500004,53151.04058808 2025-11-08,10:57:18.000,312,11116931,6725,0,1762599437,13057.218990469999,27669.296463780003,53151.03360096001 2025-11-08,10:57:19.000,312,11116888,6324,0,1762599438,13056.713767219997,28591.054800840007,53150.86591008001 2025-11-08,10:57:20.000,312,11116940,6365,0,1762599439,13056.22201659,30897.227024249994,53150.81700024001 2025-11-08,10:57:21.000,312,11117059,6525,0,1762599440,13055.757211199998,25818.110336219994,53150.74014192001 2025-11-08,10:57:23.000,312,11117183,6845,0,1762599442,13055.238515329991,31356.090141599998,53150.57245104001 2025-11-08,10:57:23.000,312,11116999,6965,0,1762599442,13054.672665289989,30894.153603569997,53150.43270864001 2025-11-08,10:57:24.000,312,11117013,6525,0,1762599443,13053.96535274,29970.943145729994,53150.11828824001 2025-11-08,10:57:25.000,312,11116926,6365,0,1762599444,13053.318666979998,25354.580694810007,53149.92264888 2025-11-08,10:57:26.000,312,11117021,6805,0,1762599445,13052.773025869996,31815.6229263,53149.85277768 2025-11-08,10:57:27.000,312,11117082,6324,0,1762599446,13052.48336454,27660.280626509993,53149.58726712 2025-11-08,10:57:28.000,312,11116993,6885,0,1762599447,13052.42273775,28582.194044429998,53149.39861488001 2025-11-08,10:57:29.000,312,11116956,6365,0,1762599448,13052.409265129994,27196.36328295,53149.09118160001 2025-11-08,10:57:30.000,312,11117122,6245,0,1762599449,13052.348638339994,32734.22325312,53148.930477840004 2025-11-08,10:57:31.000,312,11116964,6525,0,1762599450,13051.930987120002,31348.56167076,53148.595096080004 2025-11-08,10:57:33.000,312,11117096,6124,0,1762599452,13051.021585269998,33193.488170879995,53148.30163704001 2025-11-08,10:57:34.000,312,11116884,6405,0,1762599453,13050.785814419993,27193.966578749998,53148.09901056 2025-11-08,10:57:35.000,312,11117060,6324,0,1762599454,13050.576988809997,27194.988702600007,53147.86843560001 2025-11-08,10:57:36.000,312,11117007,7125,0,1762599455,13050.34795427,30427.07824977,53147.81253864 2025-11-08,10:57:37.000,312,11116930,6205,0,1762599456,13050.091974489995,34582.343009129996,53147.65183488001 2025-11-08,10:57:38.000,312,11116959,6925,0,1762599457,13049.694532199988,25351.986614969996,53147.49811824 2025-11-08,10:57:39.000,312,11117028,6124,0,1762599458,13048.933329169995,28583.744853030003,53147.372350080004 2025-11-08,10:57:40.000,312,11116966,6205,0,1762599459,13047.58606717,25353.276605759995,53147.155749360005 2025-11-08,10:57:41.000,312,11116958,6405,0,1762599460,13046.124287899998,27199.55653884,53146.87626456 2025-11-08,10:57:42.000,312,11117092,6245,0,1762599461,13045.006060439999,31815.11538894,53146.76447064001 2025-11-08,10:57:44.000,312,11116965,7045,0,1762599463,13043.887832979999,29045.484015420006,53146.50594720001 2025-11-08,10:57:44.000,312,11116947,6765,0,1762599463,13043.254619840001,32737.768965509997,53146.498960079996 2025-11-08,10:57:45.000,312,11117060,6124,0,1762599464,13042.399108469988,26737.034923019994,53146.35223056 2025-11-08,10:57:46.000,312,11116956,6565,0,1762599465,13041.496442929994,29044.708611120004,53146.13562984 2025-11-08,10:57:47.000,312,11116979,6605,0,1762599466,13040.135708309994,34122.42252228,53145.89806776 2025-11-08,10:57:48.000,312,11117022,6324,0,1762599467,13038.98379929999,29969.061028020005,53145.55569888 2025-11-08,10:57:49.000,312,11116999,6685,0,1762599468,13037.98682541999,29969.836432320008,53145.25525272001 2025-11-08,10:57:50.000,312,11116903,6685,0,1762599469,13037.218886080002,29508.752839020002,53144.94083232 2025-11-08,10:57:51.000,312,11116979,6725,0,1762599470,13036.329693159998,32740.095178410003,53144.654360399996 2025-11-08,10:57:52.000,312,11116969,6605,0,1762599471,13035.602171679995,32278.33486863,53144.32596576001 2025-11-08,10:57:54.000,312,11116789,6965,0,1762599473,13035.117157359993,32739.80616408,53144.08141656001 2025-11-08,10:57:54.000,312,11116990,6205,0,1762599473,13034.645615659996,31354.708512120007,53143.78795752 2025-11-08,10:57:55.000,312,11117016,6205,0,1762599474,13034.019138829994,29046.449746230006,53143.67616360001 2025-11-08,10:57:56.000,312,11117102,6205,0,1762599475,13033.453288789991,27661.866680759995,53143.41065304001 2025-11-08,10:57:57.000,312,11117145,6685,0,1762599476,13033.486970339996,32739.876655379994,53143.11020688 2025-11-08,10:57:58.000,312,11116972,6045,0,1762599477,13034.29532754,25817.299686269995,53142.97745160001 2025-11-08,10:57:59.000,312,11116952,6245,0,1762599478,13035.45397286,32280.879604560003,53142.70495392 2025-11-08,10:58:00.000,312,11117050,6205,0,1762599479,13036.882070579995,30435.628844460007,53142.72591528 2025-11-08,10:58:01.000,312,11116810,6324,0,1762599480,13038.23606889,20281.11740904,53142.72591528 2025-11-08,10:58:02.000,312,11117144,6205,0,1762599481,13039.15220705,27667.780900829996,53142.65604408 2025-11-08,10:58:04.000,312,11117000,6365,0,1762599483,13039.515967790001,26745.627812489998,53142.71194104 2025-11-08,10:58:04.000,312,11116963,6845,0,1762599483,13039.697848160002,29054.35887009,53142.69097968001 2025-11-08,10:58:05.000,312,11117112,6205,0,1762599484,13040.209807719999,30439.470620310007,53142.68399256 2025-11-08,10:58:06.000,312,11116962,6165,0,1762599485,13041.274144699993,30900.413231009996,53142.8027736 2025-11-08,10:58:07.000,312,11117025,6725,0,1762599486,13042.580988839989,35516.11306371,53143.02636144001 2025-11-08,10:58:08.000,312,11116989,6485,0,1762599487,13044.197703239995,29053.590514919997,53143.1870652 2025-11-08,10:58:09.000,312,11117105,6725,0,1762599488,13045.888517049993,29515.65393729,53143.28488488 2025-11-08,10:58:10.000,312,11117023,6605,0,1762599489,13047.437868349989,26746.88960676,53143.641228 2025-11-08,10:58:11.000,312,11117006,6365,0,1762599490,13048.77839403999,31825.53400308,53144.01154536001 2025-11-08,10:58:12.000,312,11117081,6685,0,1762599491,13049.829258399994,25824.842255370007,53144.29801728001 2025-11-08,10:58:14.000,312,11116937,6925,0,1762599493,13050.475944159996,30902.535019140007,53144.654360399996 2025-11-08,10:58:14.000,312,11116965,6445,0,1762599493,13050.422053679991,31363.470580709996,53144.926858080005 2025-11-08,10:58:15.000,312,11116931,6725,0,1762599494,13050.03808400999,30439.167507720005,53145.22031712 2025-11-08,10:58:16.000,312,11116990,6245,0,1762599495,13049.196045259996,30438.229973430003,53145.4578792 2025-11-08,10:58:17.000,312,11116906,6084,0,1762599496,13048.340533889997,34129.739519220006,53145.478840560005 2025-11-08,10:58:18.000,312,11117126,6284,0,1762599497,13047.458077279989,28588.975307490007,53145.67447992 2025-11-08,10:58:19.000,312,11117027,6885,0,1762599498,13047.000008199997,27665.15862447,53145.660505679996 2025-11-08,10:58:20.000,312,11117118,6045,0,1762599499,13046.764237349991,30895.937033459995,53145.646531440005 2025-11-08,10:58:21.000,312,11117036,6245,0,1762599500,13046.117551589989,29049.509068650004,53145.49980192001 2025-11-08,10:58:22.000,312,11116998,6324,0,1762599501,13045.033005679994,28126.291561680002,53145.37403376001 2025-11-08,10:58:24.000,312,11117034,6405,0,1762599503,13041.294353629994,29972.374119119995,53144.98275504 2025-11-08,10:58:25.000,312,11117121,6925,0,1762599504,13039.19262491,27202.76389299,53144.710257360006 2025-11-08,10:58:26.000,312,11117012,6324,0,1762599505,13037.730845639999,30434.049839340005,53144.31199152 2025-11-08,10:58:27.000,312,11116994,6405,0,1762599506,13036.551991389999,30896.183753010002,53143.89975144 2025-11-08,10:58:28.000,312,11117048,6405,0,1762599507,13035.197993079993,31820.444531219997,53143.62026664 2025-11-08,10:58:29.000,312,11117004,6324,0,1762599508,13033.614960229992,30437.200800449995,53143.082258400005 2025-11-08,10:58:30.000,312,11117060,6485,0,1762599509,13032.05213630999,32746.805950170005,53142.69097968001 2025-11-08,10:58:31.000,312,11117014,6245,0,1762599510,13030.125551650002,31824.681058350005,53142.13201008 2025-11-08,10:58:32.000,312,11117045,6885,0,1762599511,13027.781315769993,30902.401085670004,53141.51714352001 2025-11-08,10:58:33.000,312,11117035,6685,0,1762599512,13025.982721,28594.692151919997,53140.902276960005 2025-11-08,10:58:35.000,312,11116897,6845,0,1762599514,13024.945329260001,33672.95589522,53140.3572816 2025-11-08,10:58:35.000,312,11117095,6565,0,1762599514,13024.60177745,29518.833094920003,53139.7633764 2025-11-08,10:58:36.000,312,11117009,6605,0,1762599515,13024.49399648999,29519.404074449994,53139.344149200006 2025-11-08,10:58:37.000,312,11116945,6885,0,1762599516,13024.507469109994,33212.92262229,53139.01575456 2025-11-08,10:58:38.000,312,11117085,6925,0,1762599517,13024.7028221,31366.988096579997,53138.57556600001 2025-11-08,10:58:39.000,312,11117023,6845,0,1762599518,13024.992483429996,30444.221733929997,53138.35197816 2025-11-08,10:58:40.000,312,11116870,6365,0,1762599519,13025.147418560002,32752.76951415,53138.002622160006 2025-11-08,10:58:41.000,312,11116884,6284,0,1762599520,13025.908621589995,34137.860116979995,53137.834931280006 2025-11-08,10:58:42.000,312,11116897,6685,0,1762599521,13027.660062189992,30906.419089770003,53137.79300856 2025-11-08,10:58:43.000,312,11116937,6525,0,1762599522,13030.253541539998,29059.885388010007,53137.74409872 2025-11-08,10:58:45.000,312,11117054,6405,0,1762599524,13033.520651890001,26290.042540590002,53137.89082824 2025-11-08,10:58:45.000,312,11116944,6324,0,1762599524,13036.370111019998,29059.709159759994,53138.06550624 2025-11-08,10:58:46.000,312,11116982,6405,0,1762599525,13039.36776896999,30906.031387619994,53138.554604640005 2025-11-08,10:58:47.000,312,11117090,6525,0,1762599526,13041.698532229995,29983.18748454,53138.78517960001 2025-11-08,10:58:48.000,312,11116834,6245,0,1762599527,13043.301774009997,30446.11090077,53139.2044068 2025-11-08,10:58:49.000,312,11116981,6845,0,1762599528,13044.790498519993,28138.888356990006,53139.70049232001 2025-11-08,10:58:50.000,312,11117028,6284,0,1762599529,13046.40721292,29986.162217400008,53140.133693760006 2025-11-08,10:58:51.000,312,11116847,6845,0,1762599530,13048.205807689992,34141.419927630006,53140.62279216 2025-11-08,10:58:52.000,312,11116919,6525,0,1762599531,13050.01787507999,29524.95878889,53140.93721256 2025-11-08,10:58:53.000,312,11116960,6165,0,1762599532,13051.513335899996,30448.67678409,53141.55207912 2025-11-08,10:58:55.000,312,11116941,7125,0,1762599534,13053.103105059992,26755.0524993,53141.97829344001 2025-11-08,10:58:55.000,312,11116958,6324,0,1762599534,13053.992297979996,29524.338465449997,53142.54425016 2025-11-08,10:58:56.000,312,11116896,6405,0,1762599535,13054.81412779999,28600.43719287,53142.97046448 2025-11-08,10:58:57.000,312,11117062,6324,0,1762599536,13055.534912969997,28139.163273059996,53143.30584624 2025-11-08,10:58:58.000,312,11116944,6245,0,1762599537,13056.248961829995,27677.896402380007,53143.77398328001 2025-11-08,10:58:59.000,312,11116926,6284,0,1762599538,13056.855229729998,35526.44003916001,53144.26308168 2025-11-08,10:59:00.000,312,11116988,6365,0,1762599539,13057.239199399999,30448.246787159995,53144.64737328 2025-11-08,10:59:01.000,312,11116997,6725,0,1762599540,13057.42107977,23523.407047319997,53145.01070352 2025-11-08,10:59:02.000,312,11116942,6205,0,1762599541,13057.218990469999,31833.68984649,53145.34608528 2025-11-08,10:59:03.000,312,11116912,6084,0,1762599542,13057.151627369989,29525.09977149,53145.68845416001 2025-11-08,10:59:05.000,312,11116909,6965,0,1762599544,13057.62316907,28601.099811089996,53145.91902912 2025-11-08,10:59:05.000,312,11117064,6365,0,1762599544,13058.236173279998,29523.83797722,53146.32428208 2025-11-08,10:59:06.000,312,11117045,6605,0,1762599545,13059.159047749992,23983.440320249996,53146.63171536 2025-11-08,10:59:07.000,312,11116952,6365,0,1762599546,13060.209912109996,26291.699086139997,53146.988058480005 2025-11-08,10:59:08.000,312,11116995,6765,0,1762599547,13061.09910503,30908.632516590005,53147.33741448 2025-11-08,10:59:09.000,312,11117058,6245,0,1762599548,13061.981561639994,34602.094671390005,53147.6937576 2025-11-08,10:59:10.000,312,11117074,6205,0,1762599549,13062.50025751,33678.40487271,53148.11997192 2025-11-08,10:59:11.000,312,11117065,6685,0,1762599550,13062.486784889996,30446.498602919994,53148.48330216 2025-11-08,10:59:12.000,312,11116989,6685,0,1762599551,13062.06913366999,29522.914541189995,53148.8116968 2025-11-08,10:59:13.000,312,11117103,6685,0,1762599552,13061.287721709996,27214.57823487,53149.08419448 2025-11-08,10:59:15.000,312,11117010,6645,0,1762599554,13060.465891890002,29060.886364470003,53149.34271792 2025-11-08,10:59:15.000,312,11117123,6645,0,1762599554,13059.987613879995,30445.885328610006,53149.56630576001 2025-11-08,10:59:16.000,312,11117026,6124,0,1762599555,13059.785524579995,29522.407003829998,53149.754958 2025-11-08,10:59:17.000,312,11116800,6485,0,1762599556,13060.216648419992,31369.004147760003,53149.98553296 2025-11-08,10:59:18.000,312,11116984,6205,0,1762599557,13061.166468129995,26752.676942489998,53150.104314000004 2025-11-08,10:59:19.000,312,11117016,6205,0,1762599558,13062.10955152999,27676.514772900002,53150.23706928001 2025-11-08,10:59:20.000,312,11116916,6365,0,1762599559,13062.830336699997,27677.064605039996,53150.51655408 2025-11-08,10:59:21.000,312,11116907,6805,0,1762599560,13063.30861470999,31370.879216340007,53150.64930936001 2025-11-08,10:59:22.000,312,11116974,6284,0,1762599561,13063.834046889991,30910.049391720007,53150.775077520004 2025-11-08,10:59:23.000,312,11117067,6885,0,1762599562,13064.54809574999,28140.939653819994,53151.02661384 2025-11-08,10:59:25.000,312,11116977,7165,0,1762599564,13065.652850589999,26295.089717669995,53151.299111520006 2025-11-08,10:59:25.000,312,11117039,7045,0,1762599564,13066.710451259998,31373.66362269,53151.52269936 2025-11-08,10:59:26.000,312,11116928,6165,0,1762599565,13068.084658499989,33682.09861683,53151.86506824 2025-11-08,10:59:27.000,312,11117090,6365,0,1762599566,13069.64748241999,27218.75836896,53152.19346288 2025-11-08,10:59:28.000,312,11116984,6205,0,1762599567,13071.203570029997,31374.544763939994,53152.57775448 2025-11-08,10:59:29.000,312,11117056,6324,0,1762599568,13072.699030850003,29528.63843475,53153.05287864 2025-11-08,10:59:30.000,312,11116950,6124,0,1762599569,13074.207964289999,34146.396613410005,53153.48608008 2025-11-08,10:59:31.000,312,11116890,6365,0,1762599570,13075.838151309996,25836.677744639994,53154.07299816001 2025-11-08,10:59:32.000,312,11117057,6725,0,1762599571,13077.616537149988,25375.199400059995,53154.583057920005 2025-11-08,10:59:33.000,312,11117133,6885,0,1762599572,13079.610484910001,29068.816635719995,53155.29574416001 2025-11-08,10:59:35.000,312,11116988,6245,0,1762599574,13082.870858949995,29530.365471600002,53156.78400072001 2025-11-08,10:59:36.000,312,11116917,6925,0,1762599575,13083.739842939998,35532.015900989994,53157.44079 2025-11-08,10:59:37.000,312,11116983,6885,0,1762599576,13084.460628109991,29991.230541869998,53158.24430880001 2025-11-08,10:59:38.000,312,11117042,6165,0,1762599577,13084.831125160003,29067.188286689998,53159.10372456001 2025-11-08,10:59:39.000,312,11116854,6245,0,1762599578,13084.669453720002,27681.47736042,53159.830385040004 2025-11-08,10:59:40.000,312,11116979,6685,0,1762599579,13084.02276796,26295.794630670003,53160.48717432 2025-11-08,10:59:41.000,312,11116960,6324,0,1762599580,13083.06621194,31373.586082259993,53161.15793784 2025-11-08,10:59:42.000,312,11117167,6645,0,1762599581,13082.116392229997,31373.19133098,53161.73786880001 2025-11-08,10:59:43.000,312,11116906,6405,0,1762599582,13081.240671929998,26755.686921,53162.366709600006 2025-11-08,10:59:44.000,312,11116919,6605,0,1762599583,13080.452523659995,29063.48044431,53162.87676936 2025-11-08,10:59:46.000,312,11117000,6485,0,1762599585,13079.536385499996,29062.951759560005,53163.41477760001 2025-11-08,10:59:46.000,312,11117036,6124,0,1762599585,13078.775182470003,27677.621486310003,53163.79208208 2025-11-08,10:59:47.000,312,11116924,6365,0,1762599586,13078.155441949995,30909.16825047,53164.078554 2025-11-08,10:59:48.000,312,11117000,6084,0,1762599587,13077.488547259993,32294.724095879996,53164.39996152001 2025-11-08,10:59:49.000,312,11116915,6885,0,1762599588,13076.72060791999,33219.21749538,53164.61656224001 2025-11-08,10:59:50.000,312,11117005,6805,0,1762599589,13075.999822749996,36452.24457684001,53164.6724592 2025-11-08,10:59:51.000,312,11116961,6805,0,1762599590,13075.211674479993,26758.351492140006,53164.92399552001 2025-11-08,10:59:52.000,312,11116997,6525,0,1762599591,13074.753605400001,34608.163972320006,53164.95194400001 2025-11-08,10:59:53.000,312,11116885,6765,0,1762599592,13075.056739350002,30453.864943769993,53165.028802320005 2025-11-08,10:59:54.000,312,11116875,6525,0,1762599593,13076.168230499992,26761.27688109,53165.25239016 2025-11-08,10:59:56.000,312,11116892,6445,0,1762599595,13078.26995922,29071.051209929996,53165.5109136 2025-11-08,10:59:56.000,312,11116931,7125,0,1762599595,13080.176334949989,34612.499187270005,53165.916166560004 2025-11-08,10:59:57.000,312,11116935,6565,0,1762599596,13082.203964259992,25379.499369359997,53166.26552256001 2025-11-08,10:59:58.000,312,11116950,6324,0,1762599597,13084.22485726,27227.56273233,53166.754620960004 2025-11-08,10:59:59.000,312,11116934,6245,0,1762599598,13086.468048489995,24458.227422270007,53167.38346176 2025-11-08,11:00:00.000,312,11116851,6685,0,1762599599,13088.589986139988,31846.378280489997,53168.03326392 2025-11-08,11:00:01.000,312,11116952,6525,0,1762599600,13090.523307110001,31385.005672860003,53168.620182000006 2025-11-08,11:00:02.000,312,11116973,6765,0,1762599601,13092.40947390999,29076.063141360006,53169.47261064 2025-11-08,11:00:03.000,312,11116953,6645,0,1762599602,13094.544884180003,29537.25247161,53170.33901352001 2025-11-08,11:00:04.000,312,11117071,6725,0,1762599603,13096.700503380001,30460.03998165,53171.12855808001 2025-11-08,11:00:06.000,312,11117051,6845,0,1762599605,13098.990848779991,27688.69566954,53172.29540712 2025-11-08,11:00:06.000,312,11116894,6205,0,1762599605,13100.802916169989,28611.180066989997,53173.0570032 2025-11-08,11:00:07.000,312,11116886,6365,0,1762599606,13102.736237140001,30918.635232059998,53174.014238640004 2025-11-08,11:00:08.000,312,11116923,6405,0,1762599607,13104.049817589992,27685.530610169997,53174.94352560001 2025-11-08,11:00:09.000,312,11116946,6165,0,1762599608,13104.95248313,27684.790451520006,53175.94268376 2025-11-08,11:00:10.000,312,11116875,6885,0,1762599609,13105.552014719993,28145.747160479994,53176.75318968 2025-11-08,11:00:11.000,312,11116994,6165,0,1762599610,13105.935984389995,28607.105669850003,53177.78029632 2025-11-08,11:00:12.000,312,11116961,6685,0,1762599611,13106.138073689996,28144.696840110002,53178.52791816 2025-11-08,11:00:13.000,312,11116940,6124,0,1762599612,13105.92251176999,34145.93137083,53179.21964304 2025-11-08,11:00:14.000,312,11116997,6725,0,1762599613,13105.376870660002,31374.861974789994,53180.08604592 2025-11-08,11:00:16.000,312,11116906,6485,0,1762599615,13104.224961649998,28142.568002850006,53180.58911856 2025-11-08,11:00:16.000,312,11116975,6925,0,1762599615,13103.025898469998,27680.455236570007,53181.127126800005 2025-11-08,11:00:17.000,312,11116801,6685,0,1762599616,13101.719054330002,34143.950565299994,53181.462508560006 2025-11-08,11:00:18.000,312,11116918,6205,0,1762599617,13100.459364360002,29065.144038989994,53181.916671360006 2025-11-08,11:00:19.000,312,11116965,6885,0,1762599618,13099.179465460002,28603.63749789,53182.2101304 2025-11-08,11:00:20.000,312,11116836,6405,0,1762599619,13098.101655860002,31835.261802480003,53182.48961520001 2025-11-08,11:00:21.000,312,11116888,6324,0,1762599620,13097.165308769989,32297.08555443,53182.69224168 2025-11-08,11:00:22.000,312,11117029,7005,0,1762599621,13096.552304559991,28604.011101779994,53182.86691968 2025-11-08,11:00:23.000,312,11116974,6405,0,1762599622,13095.993190829999,26296.210529339995,53182.950765120004 2025-11-08,11:00:24.000,312,11116830,6205,0,1762599623,13095.366713999996,31375.658526479994,53183.03461056 2025-11-08,11:00:26.000,312,11116907,7045,0,1762599625,13094.295640709992,31376.842780320003,53183.10448176 2025-11-08,11:00:26.000,312,11116998,6605,0,1762599625,13093.291930519998,29992.252665720007,53183.18134008001 2025-11-08,11:00:27.000,312,11117088,6405,0,1762599626,13092.220857229993,29068.633358339997,53183.07653328 2025-11-08,11:00:28.000,312,11117028,6284,0,1762599627,13091.31819169,26297.782485329997,53183.16037872001 2025-11-08,11:00:29.000,312,11116986,6405,0,1762599628,13090.523307110001,34145.5013739,53183.16736584 2025-11-08,11:00:30.000,312,11116896,6324,0,1762599629,13089.964193379994,29527.743195240007,53183.14640448 2025-11-08,11:00:31.000,312,11117032,6005,0,1762599630,13089.270353449996,29065.179284640006,53183.27217264 2025-11-08,11:00:32.000,312,11116888,6045,0,1762599631,13088.515886729998,35527.694784299994,53183.258198400006 2025-11-08,11:00:33.000,312,11116892,6045,0,1762599632,13087.87593727999,27678.248858880004,53183.26518552 2025-11-08,11:00:34.000,312,11117036,6284,0,1762599633,13087.59301225999,34140.44714769001,53183.356018080005 2025-11-08,11:00:36.000,312,11116974,6284,0,1762599635,13087.76142001,29060.167353209996,53183.5027476 2025-11-08,11:00:37.000,312,11117014,6445,0,1762599636,13087.296614619998,26751.316460400005,53183.54467032001 2025-11-08,11:00:38.000,312,11116851,6965,0,1762599637,13086.387212769994,28596.933775259997,53183.70537408 2025-11-08,11:00:39.000,312,11117074,6205,0,1762599638,13085.50475616,34597.456343850004,53183.54467032001 2025-11-08,11:00:40.000,312,11117009,6725,0,1762599639,13084.191175709995,32750.0555991,53183.54467032001 2025-11-08,11:00:41.000,312,11116928,6045,0,1762599640,13082.601406549999,31825.7031822,53183.572618800004 2025-11-08,11:00:42.000,312,11117042,6205,0,1762599641,13080.802811779991,26746.530101130003,53183.41191504 2025-11-08,11:00:43.000,312,11117116,6324,0,1762599642,13079.05810748999,29514.998368200002,53183.14640448 2025-11-08,11:00:44.000,312,11117113,6765,0,1762599643,13077.104577589991,30437.546207820007,53182.922816640006 2025-11-08,11:00:45.000,312,11117016,6284,0,1762599644,13075.164520309998,31360.488798720005,53182.64333184 2025-11-08,11:00:47.000,312,11117005,7005,0,1762599646,13072.928065389999,29975.36295024,53182.20314328001 2025-11-08,11:00:47.000,312,11117006,6324,0,1762599646,13071.062107519996,28128.54728328,53181.83981304001 2025-11-08,11:00:48.000,312,11117005,7005,0,1762599647,13068.872806769992,28127.969254619995,53181.31577904001 2025-11-08,11:00:49.000,312,11117150,6045,0,1762599648,13066.461207790002,28589.461697460007,53180.742835200006 2025-11-08,11:00:50.000,312,11116954,6284,0,1762599649,13064.110235599997,29512.566418350005,53180.2537368 2025-11-08,11:00:51.000,312,11116972,6205,0,1762599650,13061.644746140002,30897.050795999996,53179.58996040001 2025-11-08,11:00:52.000,312,11117018,6605,0,1762599651,13059.340928119993,30434.952127979996,53178.88426128 2025-11-08,11:00:53.000,312,11117084,6205,0,1762599652,13057.104473199994,28126.749755130004,53178.26939472001 2025-11-08,11:00:54.000,312,11116845,6725,0,1762599653,13055.171152229996,29973.2623095,53177.5636956 2025-11-08,11:00:55.000,312,11117067,6605,0,1762599654,13053.258040189998,30435.565402289998,53176.71126696001 2025-11-08,11:00:57.000,312,11117031,6685,0,1762599656,13051.392082319995,28589.891694389997,53175.879799680006 2025-11-08,11:00:57.000,312,11117061,6485,0,1762599656,13050.04482032,31822.220911979995,53175.20204904001 2025-11-08,11:00:58.000,312,11117021,6805,0,1762599657,13048.71776724999,30438.229973430003,53174.43346584 2025-11-08,11:00:59.000,312,11117152,6084,0,1762599658,13047.58606717,29515.787870760003,53173.88847048001 2025-11-08,11:01:00.000,312,11117022,6245,0,1762599659,13046.757501039996,30901.618632240003,53173.175784240004 2025-11-08,11:01:01.000,312,11117147,6725,0,1762599660,13046.474576019995,28594.107074130006,53172.63777600001 2025-11-08,11:01:02.000,312,11117026,6205,0,1762599661,13046.373531369994,30902.633706959998,53172.06483216001 2025-11-08,11:01:03.000,312,11116955,6845,0,1762599662,13046.555411739995,31364.140248059994,53171.49188832001 2025-11-08,11:01:04.000,312,11116866,6405,0,1762599663,13046.791182590001,33210.37788636,53171.065674000005 2025-11-08,11:01:05.000,312,11117059,6765,0,1762599664,13046.831600450001,31363.42828593,53170.779202080004 2025-11-08,11:01:07.000,312,11116868,6565,0,1762599666,13046.676665319996,27208.783850010004,53170.45779456001 2025-11-08,11:01:07.000,312,11116899,6845,0,1762599666,13046.75076473,31362.95599422,53170.11542568 2025-11-08,11:01:08.000,312,11116986,6324,0,1762599667,13047.208833809993,30901.16748792,53169.91978632 2025-11-08,11:01:09.000,312,11117020,6084,0,1762599668,13047.976773149996,30900.096020159996,53169.71017272 2025-11-08,11:01:10.000,312,11117063,6765,0,1762599669,13048.812075589994,30899.503893240006,53169.605365920004 2025-11-08,11:01:11.000,312,11116944,6205,0,1762599670,13049.734950059988,27667.386149550002,53169.46562352 2025-11-08,11:01:12.000,312,11117011,6645,0,1762599671,13050.26711855,30898.256197230003,53169.41671368 2025-11-08,11:01:13.000,312,11116973,6685,0,1762599672,13050.590461430002,32283.16352268,53169.290945520006 2025-11-08,11:01:14.000,312,11117014,6324,0,1762599673,13050.576988809997,25820.182780439995,53169.221074320005 2025-11-08,11:01:15.000,312,11117010,6284,0,1762599674,13050.529834640001,28127.363029440006,53169.13024176 2025-11-08,11:01:17.000,312,11117179,6845,0,1762599676,13050.112183419995,33665.01152571,53169.04639632001 2025-11-08,11:01:17.000,312,11117053,6765,0,1762599676,13049.553069690002,30433.14050157,53168.98351224 2025-11-08,11:01:18.000,312,11116932,6284,0,1762599677,13048.623458909999,34124.939061690005,53168.82280848 2025-11-08,11:01:19.000,312,11116952,6205,0,1762599678,13047.592803479994,30893.18082363,53168.80184712 2025-11-08,11:01:20.000,312,11117073,6685,0,1762599679,13046.393740299995,29969.498074079995,53168.40358128001 2025-11-08,11:01:21.000,312,11116872,6165,0,1762599680,13044.938697339989,29968.877750640007,53168.18698056001 2025-11-08,11:01:22.000,312,11117158,6324,0,1762599681,13043.611644269993,33199.69845441,53167.58608824001 2025-11-08,11:01:23.000,312,11117106,6084,0,1762599682,13042.048820349992,29046.160731900003,53167.25070648001 2025-11-08,11:01:24.000,312,11117160,6324,0,1762599683,13040.30411605999,29969.159715839996,53166.775582320006 2025-11-08,11:01:25.000,312,11116899,6645,0,1762599684,13038.242805199996,32738.51617329,53166.37731648 2025-11-08,11:01:27.000,312,11116912,6525,0,1762599686,13036.087185999997,24891.819408569994,53165.84629536 2025-11-08,11:01:27.000,312,11117116,6324,0,1762599686,13034.43679005,28122.816340589998,53165.196493200005 2025-11-08,11:01:28.000,312,11116995,6845,0,1762599687,13032.644931589988,29508.541365120007,53164.644510720005 2025-11-08,11:01:29.000,312,11117067,6565,0,1762599688,13031.162943390002,31355.653095539994,53164.071566880004 2025-11-08,11:01:30.000,312,11117037,6645,0,1762599689,13029.755054599991,37357.49385144,53163.22612536001 2025-11-08,11:01:31.000,312,11117045,6765,0,1762599690,13028.347165809995,29972.296578690002,53162.7160656 2025-11-08,11:01:32.000,312,11116931,6885,0,1762599691,13027.410818719996,29972.33887347,53162.25491568 2025-11-08,11:01:33.000,312,11116956,6205,0,1762599692,13026.400372219992,30433.387221120007,53161.61210064 2025-11-08,11:01:34.000,312,11116983,6925,0,1762599693,13025.288881070002,30433.232140260006,53160.89941440001 2025-11-08,11:01:35.000,312,11117127,6605,0,1762599694,13024.285170879994,28587.502039319996,53160.550058400004 2025-11-08,11:01:37.000,312,11117027,6845,0,1762599696,13022.729083270002,24434.253331140004,53159.12468592 2025-11-08,11:01:38.000,312,11116984,6365,0,1762599697,13021.920726069999,24895.809216149995,53158.726420080005 2025-11-08,11:01:39.000,312,11117075,6965,0,1762599698,13021.16625935,30895.648019130007,53158.30020576 2025-11-08,11:01:40.000,312,11116897,6885,0,1762599699,13020.398320009997,27663.925026719997,53157.62245512001 2025-11-08,11:01:41.000,312,11117107,6885,0,1762599700,13020.014350339996,29509.23922899,53157.28707336001 2025-11-08,11:01:42.000,312,11117040,6284,0,1762599701,13019.83920627999,30892.962300600004,53156.89579464 2025-11-08,11:01:43.000,312,11116813,6445,0,1762599702,13019.69774376999,26276.240344050006,53156.4625932 2025-11-08,11:01:44.000,312,11116687,6805,0,1762599703,13019.515863399989,29506.433675249995,53156.106250079996 2025-11-08,11:01:45.000,312,11116888,6084,0,1762599704,13019.253147310003,23044.009814279998,53155.540293360005 2025-11-08,11:01:46.000,312,11117101,6645,0,1762599705,13018.929804430001,32736.908971650002,53154.89747832 2025-11-08,11:01:48.000,312,11117175,6885,0,1762599707,13018.59972523999,29044.983527189994,53154.38043144 2025-11-08,11:01:48.000,312,11116996,6045,0,1762599707,13018.633406789995,29968.01070765,53153.96819136 2025-11-08,11:01:49.000,312,11116937,6565,0,1762599708,13018.68729727,31352.488036170005,53153.38127328001 2025-11-08,11:01:50.000,312,11117008,6084,0,1762599709,13018.82875978,35044.97036190001,53153.03191728 2025-11-08,11:01:51.000,312,11117042,6284,0,1762599710,13019.266619929993,31813.945233360006,53152.56378024001 2025-11-08,11:01:52.000,312,11116958,6165,0,1762599711,13019.77857948999,31813.888840319996,53152.137565920006 2025-11-08,11:01:53.000,312,11116897,6725,0,1762599712,13020.324220599992,33198.90190272,53151.76724856 2025-11-08,11:01:54.000,312,11116878,6245,0,1762599713,13020.512837279988,28583.328954359997,53151.52269936 2025-11-08,11:01:55.000,312,11117065,6845,0,1762599714,13020.425265249993,30891.09428115,53151.13840776 2025-11-08,11:01:56.000,312,11117020,6205,0,1762599715,13019.973932479996,27660.329970420004,53151.05456232001 2025-11-08,11:01:58.000,312,11116851,7045,0,1762599717,13018.781605609991,25814.472985140004,53150.74014192001 2025-11-08,11:01:58.000,312,11117026,6365,0,1762599717,13017.40739837,27199.760963609995,53150.37681168 2025-11-08,11:01:59.000,312,11116878,6365,0,1762599718,13015.851310759994,27661.556519039994,53150.1392496 2025-11-08,11:02:00.000,312,11117022,6405,0,1762599719,13014.69940174999,27199.782111000008,53150.02745568001 2025-11-08,11:02:01.000,312,11116933,6885,0,1762599720,13013.58117428999,29968.426606320005,53149.69906104 2025-11-08,11:02:02.000,312,11116889,6725,0,1762599721,13012.7121903,28121.617988490005,53149.47547320001 2025-11-08,11:02:03.000,312,11116900,6365,0,1762599722,13011.695007490001,33198.80321490001,53149.216949760004 2025-11-08,11:02:04.000,312,11116922,6245,0,1762599723,13010.879913979988,27660.35111781,53148.86060664 2025-11-08,11:02:05.000,312,11116958,6165,0,1762599724,13009.99072106,29507.138588250004,53148.37150824001 2025-11-08,11:02:06.000,312,11116940,6324,0,1762599725,13009.229518029992,29969.61790929,53147.896384080006 2025-11-08,11:02:08.000,312,11117027,7005,0,1762599727,13008.192126289992,25816.312808069997,53147.43523416001 2025-11-08,11:02:08.000,312,11117125,7085,0,1762599727,13007.249042889998,26278.467869130007,53146.95312288 2025-11-08,11:02:09.000,312,11117081,6685,0,1762599728,13006.238596389994,29510.606760209994,53146.33825632001 2025-11-08,11:02:10.000,312,11116959,6845,0,1762599729,13005.21467727,30433.838365439995,53145.92601624001 2025-11-08,11:02:11.000,312,11117011,6805,0,1762599730,13003.961723609995,29972.345922599998,53145.53473752 2025-11-08,11:02:12.000,312,11116957,6645,0,1762599731,13002.722242569995,30434.57852409,53144.98275504 2025-11-08,11:02:13.000,312,11117071,6805,0,1762599732,13001.45581629,27204.004539870002,53144.53557936001 2025-11-08,11:02:14.000,312,11117010,6045,0,1762599733,13000.101817979994,26743.576515659995,53144.13032640001 2025-11-08,11:02:15.000,312,11117181,6885,0,1762599734,12998.559202989993,25822.107192929994,53143.585331040005 2025-11-08,11:02:16.000,312,11116980,6205,0,1762599735,12997.198468369992,30439.87946985,53143.08924552 2025-11-08,11:02:18.000,312,11117069,6685,0,1762599737,12995.830997439996,29056.43131431,53142.50232744001 2025-11-08,11:02:18.000,312,11117058,6445,0,1762599737,12995.069794409988,33211.879351049996,53142.0341904 2025-11-08,11:02:19.000,312,11117024,6284,0,1762599738,12994.712769979997,25363.864399020007,53141.64291168001 2025-11-08,11:02:20.000,312,11117025,6885,0,1762599739,12994.652143189996,28594.50182541,53141.21669736 2025-11-08,11:02:21.000,312,11116931,6885,0,1762599740,12994.37595447999,27209.368927799995,53140.832405760004 2025-11-08,11:02:22.000,312,11116940,6205,0,1762599741,12993.405925840001,29978.831122200005,53140.4271528 2025-11-08,11:02:23.000,312,11116951,6765,0,1762599742,12991.74205727,31825.343676570003,53139.97997712 2025-11-08,11:02:24.000,312,11116984,6324,0,1762599743,12989.835681539997,29517.162451109994,53139.57472416 2025-11-08,11:02:25.000,312,11117001,6925,0,1762599744,12988.272857619995,31363.371892890005,53139.08562576 2025-11-08,11:02:26.000,312,11116945,6405,0,1762599745,12987.12094860999,24438.644939129998,53138.49172056 2025-11-08,11:02:28.000,312,11116957,6885,0,1762599747,12986.245228309992,38748.34359348001,53138.07249336001 2025-11-08,11:02:28.000,312,11117022,6284,0,1762599747,12986.022930079991,27207.655989210005,53137.6323048 2025-11-08,11:02:29.000,312,11116992,6525,0,1762599748,12985.995984839996,30900.744540119995,53137.178142 2025-11-08,11:02:30.000,312,11116964,6205,0,1762599749,12985.9690396,27208.593523500007,53136.62615952 2025-11-08,11:02:31.000,312,11116902,6485,0,1762599750,12986.326064029992,23977.582493220005,53136.21391944 2025-11-08,11:02:32.000,312,11117077,6645,0,1762599751,12987.16136646999,29055.15542178,53135.79469224001 2025-11-08,11:02:33.000,312,11116944,6165,0,1762599752,12987.99666890999,30901.759614840004,53135.57809152001 2025-11-08,11:02:34.000,312,11116994,6005,0,1762599753,12988.562518949991,32286.420220739994,53135.34751656 2025-11-08,11:02:35.000,312,11116868,6284,0,1762599754,12988.724190389992,30901.4917479,53135.15886432 2025-11-08,11:02:36.000,312,11116933,6725,0,1762599755,12989.034060649989,27670.473668489998,53134.89335376 2025-11-08,11:02:38.000,312,11117071,6445,0,1762599757,12988.650090980002,26286.8492847,53134.38329400001 2025-11-08,11:02:39.000,312,11117107,6725,0,1762599758,12987.410609940001,30442.677974460006,53133.90118272001 2025-11-08,11:02:40.000,312,11117128,6165,0,1762599759,12985.68611458,28135.060679400005,53133.71253048001 2025-11-08,11:02:41.000,312,11117031,6805,0,1762599760,12984.082872799998,23518.26823155,53133.38413584 2025-11-08,11:02:42.000,312,11117073,6725,0,1762599761,12982.836655450003,29518.240968,53133.07670256 2025-11-08,11:02:43.000,312,11116978,6525,0,1762599762,12981.839681569989,26746.445511569997,53132.98587 2025-11-08,11:02:44.000,312,11116944,6645,0,1762599763,12981.347930939992,26744.866506449995,53132.59459128 2025-11-08,11:02:45.000,312,11116987,6685,0,1762599764,12981.368139869992,31359.875524410003,53132.20331256001 2025-11-08,11:02:46.000,312,11117144,6205,0,1762599765,12981.03132437,29051.553316350008,53131.88190504 2025-11-08,11:02:47.000,312,11116981,6885,0,1762599766,12979.90636059999,33667.753637279995,53131.5185748 2025-11-08,11:02:49.000,312,11117016,6485,0,1762599768,12977.979775940003,29052.561341940003,53130.94563096 2025-11-08,11:02:49.000,312,11116943,6685,0,1762599768,12976.17444486,31361.292399540005,53130.46351968 2025-11-08,11:02:50.000,312,11117114,6245,0,1762599769,12974.126606619997,31361.962066890002,53129.785769040005 2025-11-08,11:02:51.000,312,11116898,6324,0,1762599770,12972.200021959994,26746.776820679996,53129.163915360004 2025-11-08,11:02:52.000,312,11116999,6685,0,1762599771,12970.11850217,33671.609511389994,53128.63988136 2025-11-08,11:02:53.000,312,11116997,6485,0,1762599772,12968.063927620002,26286.017487360004,53127.97610496 2025-11-08,11:02:54.000,312,11116929,6685,0,1762599773,12966.51457631999,27671.016451500007,53127.20752176 2025-11-08,11:02:55.000,312,11116769,6525,0,1762599774,12965.928517349988,30441.190608029996,53126.52278400001 2025-11-08,11:02:56.000,312,11116810,6284,0,1762599775,12966.40005905,29518.092936269997,53125.94984016001 2025-11-08,11:02:57.000,312,11117063,6725,0,1762599776,12967.76079367,29518.128181919994,53125.53760008001 2025-11-08,11:02:59.000,312,11116868,6245,0,1762599778,12969.89620394,31364.140248059994,53124.78299112 2025-11-08,11:03:00.000,312,11117031,6765,0,1762599779,12969.83557715,32748.79380483,53124.426648 2025-11-08,11:03:01.000,312,11117096,6284,0,1762599780,12969.195627699992,32286.695136809998,53124.06331776 2025-11-08,11:03:02.000,312,11116948,6284,0,1762599781,12968.515260389999,36440.31744888,53123.73492312 2025-11-08,11:03:03.000,312,11116998,6084,0,1762599782,12968.414215739998,34592.4162159,53123.364605760005 2025-11-08,11:03:04.000,312,11116998,6245,0,1762599783,12969.343826520002,28128.512037630004,53123.03621112 2025-11-08,11:03:05.000,312,11116992,6124,0,1762599784,12970.603516490002,30896.959157310004,53122.94537856 2025-11-08,11:03:06.000,312,11116948,6205,0,1762599785,12971.890151699998,27665.370098369996,53122.980314160006 2025-11-08,11:03:07.000,312,11116900,6445,0,1762599786,12973.291304179998,26742.469802249994,53122.861533120005 2025-11-08,11:03:08.000,312,11116964,6405,0,1762599787,12974.97538168,27204.97731981,53122.72877784 2025-11-08,11:03:10.000,312,11116968,6605,0,1762599789,12976.652722869992,29977.259166210002,53122.8196104 2025-11-08,11:03:10.000,312,11117058,6405,0,1762599789,12977.38698065999,21670.599619860004,53122.98730128 2025-11-08,11:03:11.000,312,11117145,6725,0,1762599790,12977.939358080002,24904.684070820003,53122.980314160006 2025-11-08,11:03:12.000,312,11117148,5884,0,1762599791,12977.898940220002,24905.8542264,53123.2737732 2025-11-08,11:03:13.000,312,11116874,6324,0,1762599792,12977.46781637999,30446.10385164,53123.245824720005 2025-11-08,11:03:14.000,312,11117039,7045,0,1762599793,12977.2118366,25829.07173337,53123.39954136 2025-11-08,11:03:15.000,312,11117092,6084,0,1762599794,12977.440871139996,29984.00518362,53123.25281184 2025-11-08,11:03:16.000,312,11116985,6845,0,1762599795,12977.966303319998,24906.051602039995,53123.21787624001 2025-11-08,11:03:17.000,312,11116878,6284,0,1762599796,12979.044112919997,35985.86003778,53123.26678608001 2025-11-08,11:03:18.000,312,11117046,6324,0,1762599797,12980.364429679998,32754.23573319,53123.22486336 2025-11-08,11:03:20.000,312,11116759,6885,0,1762599799,12981.482657139997,32292.45427602,53123.32268304 2025-11-08,11:03:20.000,312,11117037,6885,0,1762599799,12982.08218872999,29984.97796356,53123.62312920001 2025-11-08,11:03:21.000,312,11116918,6485,0,1762599800,12982.850128069993,29985.90844872,53123.867678400005 2025-11-08,11:03:22.000,312,11116825,6565,0,1762599801,12983.213888809994,32294.83688196,53124.133188960004 2025-11-08,11:03:23.000,312,11116845,6805,0,1762599802,12983.355351319995,32756.399816100005,53124.34978968 2025-11-08,11:03:24.000,312,11117045,6645,0,1762599803,12982.870336999993,30447.513677640003,53124.51748056 2025-11-08,11:03:25.000,312,11117126,6205,0,1762599804,12982.398795299996,31369.765453800006,53124.71311992 2025-11-08,11:03:26.000,312,11116865,6445,0,1762599805,12982.29101434,31368.101859119997,53125.06946304 2025-11-08,11:03:27.000,312,11117043,6605,0,1762599806,12982.836655450003,32751.394933799995,53125.23016680001 2025-11-08,11:03:28.000,312,11117125,6765,0,1762599807,12983.725848369992,28595.523949259994,53125.41183192 2025-11-08,11:03:30.000,312,11116929,6645,0,1762599809,12986.184601519992,32289.641673150007,53126.04067272001 2025-11-08,11:03:31.000,312,11117080,6284,0,1762599810,12987.437555179997,32291.608380420003,53126.2432992 2025-11-08,11:03:32.000,312,11117109,6645,0,1762599811,12988.838707659997,25830.178446780003,53126.5577196 2025-11-08,11:03:33.000,312,11117088,6405,0,1762599812,12989.808736300001,23522.42016912,53126.837204400006 2025-11-08,11:03:34.000,312,11117035,6605,0,1762599813,12989.781791059992,28600.761452849998,53126.95598544001 2025-11-08,11:03:35.000,312,11117017,6485,0,1762599814,12988.252648689995,31832.688870030004,53127.004895280006 2025-11-08,11:03:36.000,312,11117025,6605,0,1762599815,12985.7669503,29986.979916480006,53126.80925592001 2025-11-08,11:03:37.000,312,11117093,6885,0,1762599816,12983.072426299994,28140.848015130003,53126.59265520001 2025-11-08,11:03:38.000,312,11117035,6925,0,1762599817,12980.310539199992,28602.537833609997,53126.06862120001 2025-11-08,11:03:39.000,312,11117101,6525,0,1762599818,12977.973039629993,27217.503623819997,53125.73323944001 2025-11-08,11:03:41.000,312,11116901,6845,0,1762599820,12976.672931799993,30449.93857836,53125.188244080004 2025-11-08,11:03:41.000,312,11116980,6405,0,1762599820,12976.875021099993,32297.297028329995,53124.83190096 2025-11-08,11:03:42.000,312,11116981,6845,0,1762599821,12978.040402729988,29066.321243700004,53124.489532080006 2025-11-08,11:03:43.000,312,11116916,6284,0,1762599822,12979.199048050003,27681.554900849995,53124.29389272001 2025-11-08,11:03:44.000,312,11117115,6725,0,1762599823,12979.52239092999,29990.24366367,53124.154150320006 2025-11-08,11:03:45.000,312,11116836,6165,0,1762599824,12979.455027829994,30913.81362714,53124.203060160005 2025-11-08,11:03:46.000,312,11117141,6725,0,1762599825,12978.727506349991,31837.834734930002,53123.99344656 2025-11-08,11:03:47.000,312,11117048,6045,0,1762599826,12978.32332774999,31376.37753774,53123.85370416 2025-11-08,11:03:48.000,312,11116928,6205,0,1762599827,12978.168392619998,29529.554821650003,53123.762871599996 2025-11-08,11:03:49.000,312,11116987,6205,0,1762599828,12977.824840809997,29529.653509469994,53123.49037392 2025-11-08,11:03:51.000,312,11116925,6765,0,1762599830,12977.35329911,28145.37355659,53123.2737732 2025-11-08,11:03:51.000,312,11117014,6245,0,1762599830,12976.996274679994,27222.811618709995,53123.16197928 2025-11-08,11:03:52.000,312,11116950,6205,0,1762599831,12976.908702649998,30916.936391730007,53123.04319824 2025-11-08,11:03:53.000,312,11117144,6284,0,1762599832,12977.44760744999,31378.30899936,53123.029224000005 2025-11-08,11:03:54.000,312,11116905,6605,0,1762599833,12978.77466052,30916.590984359995,53123.08512096 2025-11-08,11:03:55.000,312,11117214,6124,0,1762599834,12980.465474329998,29993.789376059998,53123.10608232 2025-11-08,11:03:56.000,312,11117179,6445,0,1762599835,12982.560466739997,29995.128710760007,53123.2737732 2025-11-08,11:03:57.000,312,11116900,6205,0,1762599836,12984.574623429995,29996.51034024,53123.47639968001 2025-11-08,11:03:58.000,312,11117095,6445,0,1762599837,12986.575307499988,28150.554667139993,53123.60216784001 2025-11-08,11:03:59.000,312,11117024,6365,0,1762599838,12988.36042964999,27689.81648121,53123.97947232001 2025-11-08,11:04:01.000,312,11117049,6725,0,1762599840,12990.52278516,29999.67539961,53124.39869952 2025-11-08,11:04:01.000,312,11116904,6045,0,1762599840,12992.678404359998,25844.93227587,53124.950682 2025-11-08,11:04:02.000,312,11116944,6405,0,1762599841,12995.029376549988,28155.482009009997,53125.51663872001 2025-11-08,11:04:03.000,312,11117160,6284,0,1762599842,12997.636328519999,29082.06900012,53126.026698480004 2025-11-08,11:04:04.000,312,11116866,6205,0,1762599843,13000.445369789995,34627.40809722,53126.79528168 2025-11-08,11:04:05.000,312,11116910,6365,0,1762599844,13003.550808699998,25395.33171534,53127.675658800006 2025-11-08,11:04:06.000,312,11117015,6565,0,1762599845,13006.57541189,29092.46646687,53128.48616472001 2025-11-08,11:04:07.000,312,11117061,6605,0,1762599846,13009.566333529998,36483.422878829995,53129.26872216 2025-11-08,11:04:08.000,312,11116929,6685,0,1762599847,13012.678508749996,31404.693892950003,53130.35172576001 2025-11-08,11:04:09.000,312,11117017,6845,0,1762599848,13016.174653639995,27249.048480569996,53131.31594832001 2025-11-08,11:04:11.000,312,11116956,6565,0,1762599850,13020.189494400001,28634.907438569993,53132.7413208 2025-11-08,11:04:11.000,312,11117086,6205,0,1762599850,13023.166943419994,31406.061424169995,53133.88720848 2025-11-08,11:04:12.000,312,11117088,6205,0,1762599851,13025.949039449995,30020.040336179998,53135.04008328 2025-11-08,11:04:13.000,312,11116910,6205,0,1762599852,13027.929514589989,24014.92878396,53136.276803520006 2025-11-08,11:04:14.000,312,11116945,6925,0,1762599853,13029.6203284,30479.009190480007,53137.40871696 2025-11-08,11:04:15.000,312,11116911,6685,0,1762599854,13031.075371359992,27245.538013829995,53138.69434704001 2025-11-08,11:04:16.000,312,11116939,6885,0,1762599855,13032.469787529997,33249.655638719996,53139.61664688 2025-11-08,11:04:17.000,312,11116905,6925,0,1762599856,13033.897885249993,28632.41909568,53140.804457280006 2025-11-08,11:04:18.000,312,11117034,6324,0,1762599857,13035.110421049998,28171.723204530004,53141.88746088 2025-11-08,11:04:19.000,312,11117111,6845,0,1762599858,13036.134340169992,33252.74315766001,53142.963477360005 2025-11-08,11:04:21.000,312,11117091,6925,0,1762599860,13037.050478329991,33253.00397547,53144.17224912 2025-11-08,11:04:21.000,312,11116972,6485,0,1762599860,13037.751054569999,36024.31304193,53145.045639120006 2025-11-08,11:04:22.000,312,11117001,6605,0,1762599861,13038.572884389992,24940.698075990003,53146.00986168 2025-11-08,11:04:23.000,312,11117038,6365,0,1762599862,13039.832574359993,26327.142111780006,53146.84831608 2025-11-08,11:04:24.000,312,11117001,6925,0,1762599863,13041.301089939989,27251.55797085,53147.63786064 2025-11-08,11:04:25.000,312,11117013,6605,0,1762599864,13042.92454064999,24943.820840579996,53148.56016048001 2025-11-08,11:04:26.000,312,11116962,6485,0,1762599865,13044.426737779992,31873.926280529995,53149.34271792 2025-11-08,11:04:27.000,312,11116844,6084,0,1762599866,13045.807681329992,29566.971603690006,53150.006494320005 2025-11-08,11:04:28.000,312,11116864,6245,0,1762599867,13047.208833809993,31878.310839390004,53150.76110328 2025-11-08,11:04:29.000,312,11116992,6245,0,1762599868,13048.636931529989,32803.31882538,53151.38994408001 2025-11-08,11:04:31.000,312,11117040,6324,0,1762599870,13049.990929839994,30956.5454532,53151.91397808001 2025-11-08,11:04:31.000,312,11116990,6205,0,1762599870,13051.055266819989,31880.954263139996,53152.6546128 2025-11-08,11:04:32.000,312,11116972,6324,0,1762599871,13052.213912139989,34654.17364383,53153.33935056 2025-11-08,11:04:33.000,312,11117072,6405,0,1762599872,13053.69590033999,28189.6914369,53153.87037168 2025-11-08,11:04:34.000,312,11116992,6284,0,1762599873,13055.649430240002,31425.897675989996,53154.534148080005 2025-11-08,11:04:35.000,312,11116984,6324,0,1762599874,13057.677059549991,26808.400315139996,53155.10709192001 2025-11-08,11:04:36.000,312,11117000,6324,0,1762599875,13059.81246981999,31429.246012739997,53155.88266224 2025-11-08,11:04:37.000,312,11117035,6725,0,1762599876,13062.27795928,28658.705301449998,53156.58137424 2025-11-08,11:04:38.000,312,11117075,6565,0,1762599877,13065.140891030002,18496.10146479,53157.57354528001 2025-11-08,11:04:39.000,312,11117128,6205,0,1762599878,13068.461891859995,15724.496334869997,53158.40501256 2025-11-08,11:04:41.000,312,11116877,6525,0,1762599880,13074.598670269996,18.97830183000042,53160.56403264001 2025-11-08,11:04:42.000,312,11117075,6725,0,1762599881,13077.151731760001,19.979278290004004,53161.626074880005 2025-11-08,11:04:43.000,312,11116926,6324,0,1762599882,13079.233251549995,21.078942569998617,53162.73702696 2025-11-08,11:04:44.000,312,11117063,6565,0,1762599883,13081.314771339989,21.953034689999186,53163.903876000004 2025-11-08,11:04:45.000,312,11117003,6565,0,1762599884,13083.598380429998,22.55221074000292,53164.92399552001 2025-11-08,11:04:46.000,312,11117124,6284,0,1762599885,13086.009979410002,23.045649840001715,53166.30744528 2025-11-08,11:04:47.000,312,11116980,6084,0,1762599886,13087.990454549996,23.235976349998964,53167.48826856001 2025-11-08,11:04:48.000,312,11116854,6205,0,1762599887,13089.822730869993,23.36990982000134,53168.62716912 2025-11-08,11:04:49.000,312,11116848,6205,0,1762599888,13091.634798259991,23.694169800000964,53169.76606968001 2025-11-08,11:04:50.000,312,11116996,6205,0,1762599889,13093.723054359994,24.46957410000323,53170.89099600001 2025-11-08,11:04:52.000,312,11116969,7045,0,1762599891,13096.323270019995,25.414157520004665,53172.05085792 2025-11-08,11:04:52.000,312,11116871,6605,0,1762599891,13098.377844569994,26.168414430001576,53173.126874400004 2025-11-08,11:04:53.000,312,11116999,6685,0,1762599892,13100.344847089997,26.809885260001465,53174.23782648 2025-11-08,11:04:54.000,312,11117059,6885,0,1762599893,13101.873989459993,27.394963049999205,53175.32781720001 2025-11-08,11:04:55.000,312,11116992,6365,0,1762599894,13103.46375861999,28.3465956,53176.38985944 2025-11-08,11:04:56.000,312,11117038,6045,0,1762599895,13105.040055159996,29.25593337000464,53177.51478576 2025-11-08,11:04:57.000,312,11116935,6565,0,1762599896,13106.818440999989,29.883305939998536,53178.61875072 2025-11-08,11:04:58.000,312,11116999,6525,0,1762599897,13108.394737539995,30.390843300003326,53179.63188312 2025-11-08,11:04:59.000,312,11116931,6725,0,1762599898,13110.058606109997,30.630513720003364,53180.71488672001 2025-11-08,11:05:00.000,312,11116942,6245,0,1762599899,13112.11991696999,30.792643710003176,53181.8607744 2025-11-08,11:05:02.000,312,11117151,6965,0,1762599901,13114.430471299995,30.743299800000386,53182.9088424 2025-11-08,11:05:02.000,312,11117069,6685,0,1762599901,13116.330110720002,31.01116673999786,53183.859090720005 2025-11-08,11:05:03.000,312,11116946,6205,0,1762599902,13118.0007156,31.29313194000133,53184.80933904001 2025-11-08,11:05:04.000,312,11117119,6685,0,1762599903,13119.44228594,31.34952498000348,53185.98317520001 2025-11-08,11:05:05.000,312,11117094,6365,0,1762599904,13120.897328899991,31.53985149000073,53186.95438488 2025-11-08,11:05:06.000,312,11116892,6165,0,1762599905,13122.561197469993,32.09673276000103,53188.01642712 2025-11-08,11:05:07.000,312,11117058,6124,0,1762599906,13124.48104582,32.829842279999866,53188.95968832001 2025-11-08,11:05:08.000,312,11117152,6324,0,1762599907,13126.542356679995,33.464263980000396,53189.944872240005 2025-11-08,11:05:09.000,312,11117136,6284,0,1762599908,13128.711448499998,33.513607890003186,53191.05582432 2025-11-08,11:05:10.000,312,11117071,6765,0,1762599909,13130.489834339991,32.98492314000032,53192.075943840005 2025-11-08,11:05:12.000,312,11116946,6565,0,1762599911,13131.911195749992,31.779521910000767,53193.25676712 2025-11-08,11:05:12.000,312,11116945,6805,0,1762599911,13132.57135413,30.686906759998237,53194.20002832001 2025-11-08,11:05:13.000,312,11117033,6725,0,1762599912,13133.164149409997,29.90445333000389,53195.20617360001 2025-11-08,11:05:14.000,312,11116962,6485,0,1762599913,13133.98597922999,29.537898570000834,53196.24026736001 2025-11-08,11:05:15.000,312,11117021,6805,0,1762599914,13135.016634659994,29.27708076000272,53197.12763160001 2025-11-08,11:05:16.000,312,11116971,6765,0,1762599915,13135.952981749993,28.917575129999022,53198.02198296 2025-11-08,11:05:17.000,312,11117026,6205,0,1762599916,13136.862383599997,28.63560993000283,53198.97223128001 2025-11-08,11:05:18.000,312,11116862,6324,0,1762599917,13137.81220331,28.12102343999868,53199.6779304 2025-11-08,11:05:19.000,312,11117130,6405,0,1762599918,13138.755286709995,27.13414524000109,53200.55132040001 2025-11-08,11:05:20.000,312,11116950,6245,0,1762599919,13139.408708779993,26.062677480003913,53201.243045279996 2025-11-08,11:05:22.000,312,11117069,6685,0,1762599921,13139.455862950002,24.977111460000742,53201.95573152 2025-11-08,11:05:22.000,312,11116902,6445,0,1762599921,13138.93043077,24.23695281000255,53202.59854656 2025-11-08,11:05:23.000,312,11117090,6324,0,1762599922,13138.391525969993,23.59548198000266,53203.15052904 2025-11-08,11:05:24.000,312,11116902,6205,0,1762599923,13137.926720579992,23.17958331000409,53203.527833520006 2025-11-08,11:05:25.000,312,11117176,6205,0,1762599924,13137.293507439994,22.77073377000488,53204.08680312 2025-11-08,11:05:26.000,312,11117060,6365,0,1762599925,13136.875856220002,22.37598249000439,53204.47109472 2025-11-08,11:05:27.000,312,11116970,6245,0,1762599926,13136.619876439996,22.31254032000288,53204.71564392 2025-11-08,11:05:28.000,312,11117095,6885,0,1762599927,13136.687239539991,22.31958945000224,53205.0230772 2025-11-08,11:05:29.000,312,11117109,6805,0,1762599928,13136.956691940002,21.92483817000175,53205.42833016 2025-11-08,11:05:30.000,312,11117033,6525,0,1762599929,13137.300243749989,21.45254646000103,53205.67287936 2025-11-08,11:05:32.000,312,11117062,6365,0,1762599931,13137.58990508,21.085991699997976,53206.022235360004 2025-11-08,11:05:32.000,312,11117055,6965,0,1762599931,13138.047974159992,20.9309108400048,53206.378578480006 2025-11-08,11:05:33.000,312,11116853,6885,0,1762599932,13138.526252169999,20.83222301999922,53206.665050400006 2025-11-08,11:05:34.000,312,11117069,6845,0,1762599933,13139.119047449996,20.82517388999986,53206.979470800004 2025-11-08,11:05:35.000,312,11117076,6284,0,1762599934,13139.388499849993,20.902714320000086,53207.363762400004 2025-11-08,11:05:36.000,312,11116999,6885,0,1762599935,13139.556907599988,21.029598660003103,53207.720105520006 2025-11-08,11:05:37.000,312,11116974,6324,0,1762599936,13139.90045940999,21.325662119998015,53208.09741000001 2025-11-08,11:05:38.000,312,11117161,6805,0,1762599937,13140.412418970001,21.64287296999828,53208.34195920001 2025-11-08,11:05:39.000,312,11117038,6445,0,1762599938,13140.964796389999,21.97418208000454,53208.83804472001 2025-11-08,11:05:40.000,312,11116871,6805,0,1762599939,13141.550855360001,21.938936430000467,53209.2852204 2025-11-08,11:05:42.000,312,11116978,6324,0,1762599941,13142.473729829995,21.29041647000122,53210.08175208 2025-11-08,11:05:43.000,312,11117039,6925,0,1762599942,13143.376395369989,21.04369692000182,53210.38918536 2025-11-08,11:05:44.000,312,11116901,6525,0,1762599943,13144.103916849992,20.550257820003026,53210.65469592 2025-11-08,11:05:45.000,312,11117032,6485,0,1762599944,13144.427259729993,20.303538270003628,53211.122832960005 2025-11-08,11:05:46.000,312,11117040,6324,0,1762599945,13144.265588289993,20.04976959000487,53211.59795712001 2025-11-08,11:05:47.000,312,11117018,6284,0,1762599946,13144.171279950002,19.880590469998424,53211.93333888001 2025-11-08,11:05:48.000,312,11117053,6685,0,1762599947,13144.171279950002,19.54928135999944,53212.23378504 2025-11-08,11:05:49.000,312,11117102,6245,0,1762599948,13143.814255519996,18.97125270000106,53212.394488800004 2025-11-08,11:05:50.000,312,11116874,6365,0,1762599949,13143.4639674,3714.089953050003,53212.799741760005 2025-11-08,11:05:51.000,312,11116935,6605,0,1762599950,13143.093470350002,11105.102758049994,53212.94647128 2025-11-08,11:05:53.000,312,11117052,6605,0,1762599952,13142.891381050002,23115.650122470004,53213.135123520005 2025-11-08,11:05:53.000,312,11116979,6765,0,1762599952,13143.039579869997,26349.205888680008,53213.31678864 2025-11-08,11:05:54.000,312,11117198,6205,0,1762599953,13143.046316179993,30968.423237249997,53213.42858256 2025-11-08,11:05:55.000,312,11116811,6605,0,1762599954,13142.871172120002,31430.416168320007,53213.589286320006 2025-11-08,11:05:56.000,312,11116859,6765,0,1762599955,13142.30532208,30044.247048599995,53213.68011888001 2025-11-08,11:05:57.000,312,11117094,6045,0,1762599956,13141.510437500001,28196.388110400003,53213.81986128 2025-11-08,11:05:58.000,312,11117090,6284,0,1762599957,13140.870488049994,28658.423336249994,53213.736015840004 2025-11-08,11:05:59.000,312,11117094,6205,0,1762599958,13140.372001110001,28658.83923492,53213.70108024 2025-11-08,11:06:00.000,312,11116967,6805,0,1762599959,13140.156439189996,24501.635964810004,53213.77793856001 2025-11-08,11:06:01.000,312,11116866,6245,0,1762599960,13139.86004154999,14800.56686577,53213.77095144 2025-11-08,11:06:03.000,312,11117082,6445,0,1762599962,13139.570380219993,17110.418735040003,53213.81287416 2025-11-08,11:06:03.000,312,11117148,6045,0,1762599962,13139.583852839998,21729.69952578,53213.7220416 2025-11-08,11:06:04.000,312,11116938,6284,0,1762599963,13139.651215939994,27272.726508239997,53213.854796880005 2025-11-08,11:06:05.000,312,11117044,6205,0,1762599964,13140.0284493,32353.612527899997,53213.687106000005 2025-11-08,11:06:06.000,312,11116942,6284,0,1762599965,13140.479782069997,30967.513899480007,53213.83383552 2025-11-08,11:06:07.000,312,11117008,6124,0,1762599966,13141.112995209995,32353.633675289995,53213.86877112 2025-11-08,11:06:08.000,312,11116977,6765,0,1762599967,13141.483492259991,28658.19071496,53213.96659080001 2025-11-08,11:06:09.000,312,11116878,5965,0,1762599968,13141.638427389997,23114.867669040003,53214.05043624 2025-11-08,11:06:10.000,312,11116920,6284,0,1762599969,13141.544119049991,30967.795864679996,53214.14825592 2025-11-08,11:06:11.000,312,11117053,6525,0,1762599970,13141.34202974999,32352.992204459995,53214.12729456 2025-11-08,11:06:13.000,312,11116943,6725,0,1762599972,13141.032159489994,30966.040631309996,53214.37184376 2025-11-08,11:06:13.000,312,11116944,6365,0,1762599972,13140.776179709988,31427.201765039994,53214.44870208001 2025-11-08,11:06:14.000,312,11116995,6925,0,1762599973,13140.412418970001,26806.616885249998,53214.29498544 2025-11-08,11:06:15.000,312,11117030,6245,0,1762599974,13140.095812399995,30963.636877979996,53214.36485664 2025-11-08,11:06:16.000,312,11116971,6645,0,1762599975,13139.644479629998,26343.70051815,53214.37184376 2025-11-08,11:06:17.000,312,11116985,6605,0,1762599976,13139.105574829991,30500.297563080007,53214.41376648 2025-11-08,11:06:18.000,312,11117011,6605,0,1762599977,13138.458889069989,26803.846577160002,53214.260049840006 2025-11-08,11:06:19.000,312,11117068,6205,0,1762599978,13137.83241224,33269.65402053,53214.20415288 2025-11-08,11:06:20.000,312,11117047,6805,0,1762599979,13137.253089579994,31420.977383250007,53214.16223016001 2025-11-08,11:06:21.000,312,11117071,6685,0,1762599980,13136.640085369996,28648.58275077,53213.91069384 2025-11-08,11:06:23.000,312,11117011,7005,0,1762599982,13135.919300199988,28647.64521648,53213.7220416 2025-11-08,11:06:23.000,312,11116987,6645,0,1762599982,13135.39386802,28185.151797180006,53213.45653104 2025-11-08,11:06:24.000,312,11117026,6084,0,1762599983,13134.814545359994,32803.417513199995,53213.23993032 2025-11-08,11:06:25.000,312,11117004,6365,0,1762599984,13134.120705429996,26797.974651869998,53212.97441976 2025-11-08,11:06:26.000,312,11116856,6324,0,1762599985,13133.265194059997,29106.592923389995,53212.82070312001 2025-11-08,11:06:27.000,312,11116925,6605,0,1762599986,13132.207593389998,33262.82341356001,53212.55519256001 2025-11-08,11:06:28.000,312,11116933,6645,0,1762599987,13131.244301059989,28181.472151320006,53212.059107040004 2025-11-08,11:06:29.000,312,11116898,6405,0,1762599988,13130.510043269991,31876.386426900004,53211.80757072 2025-11-08,11:06:30.000,312,11116860,6205,0,1762599989,13130.20690931999,27257.225471369995,53211.31847232 2025-11-08,11:06:31.000,312,11117000,6365,0,1762599990,13130.06544680999,31414.02694107,53211.004051920005 2025-11-08,11:06:33.000,312,11117123,6965,0,1762599992,13129.883566439988,29566.041118530004,53210.65469592 2025-11-08,11:06:33.000,312,11116921,6725,0,1762599992,13129.499596770002,28180.146914879995,53210.51495352001 2025-11-08,11:06:34.000,312,11117055,6685,0,1762599993,13129.102154479995,34184.29273628999,53210.08873920001 2025-11-08,11:06:35.000,312,11117113,6965,0,1762599994,13128.84617469999,32798.440827419996,53209.95598392 2025-11-08,11:06:36.000,312,11116863,6605,0,1762599995,13128.819229459994,30026.680616640006,53209.60662792001 2025-11-08,11:06:37.000,312,11117038,6245,0,1762599996,13128.95395566,34183.08733506,53209.36906584001 2025-11-08,11:06:38.000,312,11116974,6284,0,1762599997,13129.310980089991,27716.955631710007,53209.278233280005 2025-11-08,11:06:39.000,312,11116954,6124,0,1762599998,13129.668004519997,30026.469142739996,53209.16643936 2025-11-08,11:06:40.000,312,11117014,6365,0,1762599999,13129.775785479993,28179.216429720007,53209.02669696 2025-11-08,11:06:41.000,312,11117137,6645,0,1762600000,13129.721895000002,31874.469063540004,53208.91490304001 2025-11-08,11:06:43.000,312,11117012,6205,0,1762600002,13130.20690931999,31873.968575310006,53209.09656816 2025-11-08,11:06:44.000,312,11116946,6245,0,1762600003,13130.961376040003,25407.17425374,53208.95682576 2025-11-08,11:06:45.000,312,11117030,6245,0,1762600004,13131.6754249,25868.61030354,53209.03368408001 2025-11-08,11:06:46.000,312,11117030,6045,0,1762600005,13132.369264829998,29562.840813510003,53209.040671200004 2025-11-08,11:06:47.000,312,11116888,6205,0,1762600006,13132.88796069999,33718.52852067001,53209.12451664 2025-11-08,11:06:48.000,312,11117063,6885,0,1762600007,13133.292139299992,29099.198386019998,53209.34111736001 2025-11-08,11:06:49.000,312,11116994,6205,0,1762600008,13133.696317899994,24941.69200332,53209.48085976 2025-11-08,11:06:50.000,312,11117008,6324,0,1762600009,13133.878198269995,27250.408962660003,53209.50880824001 2025-11-08,11:06:51.000,312,11116886,6445,0,1762600010,13133.959033989995,32791.948578690004,53209.64156352 2025-11-08,11:06:52.000,312,11117040,6365,0,1762600011,13133.918616129995,32791.79349783,53209.613615040005 2025-11-08,11:06:54.000,312,11117185,6925,0,1762600013,13133.622218489989,26325.464418839998,53209.71842184 2025-11-08,11:06:54.000,312,11116981,6765,0,1762600013,13133.312348229992,32328.898278120003,53209.87213848001 2025-11-08,11:06:55.000,312,11116999,6645,0,1762600014,13132.901433319996,28633.490563440006,53209.83720288 2025-11-08,11:06:56.000,312,11116944,6205,0,1762600015,13132.146966599998,29094.567107609997,53209.781305920005 2025-11-08,11:06:57.000,312,11116820,6245,0,1762600016,13131.251037369999,28169.622563790006,53209.69047336 2025-11-08,11:06:58.000,312,11117004,6405,0,1762600017,13130.16649145999,29553.59235495,53209.4598984 2025-11-08,11:06:59.000,312,11116990,6124,0,1762600018,13129.02805506999,29551.99925157,53209.327143120005 2025-11-08,11:07:00.000,312,11117068,6365,0,1762600019,13127.943509159995,29550.72335904,53209.17342648001 2025-11-08,11:07:01.000,312,11117003,6885,0,1762600020,13127.020634690001,29549.560252590003,53208.9009288 2025-11-08,11:07:02.000,312,11116970,6284,0,1762600021,13126.084287600002,29548.30550745,53208.66336672 2025-11-08,11:07:04.000,312,11116872,6445,0,1762600023,13124.905433350003,30932.54316555,53208.23016528 2025-11-08,11:07:04.000,312,11117068,6005,0,1762600023,13123.814151129998,28160.987379540005,53208.11138424 2025-11-08,11:07:05.000,312,11116903,6805,0,1762600024,13122.695923669999,29083.47882612,53207.650234320005 2025-11-08,11:07:06.000,312,11116961,6885,0,1762600025,13121.77304919999,25850.726660729997,53207.32882680001 2025-11-08,11:07:07.000,312,11117102,6365,0,1762600026,13120.931010449996,29544.717500280007,53206.79780568 2025-11-08,11:07:08.000,312,11117200,6405,0,1762600027,13120.365160409994,36471.17854002,53206.329668640006 2025-11-08,11:07:09.000,312,11117030,6284,0,1762600028,13119.657847859991,29545.140448079997,53205.89646720001 2025-11-08,11:07:10.000,312,11116979,6805,0,1762600029,13118.970744239989,27698.063963310007,53205.47724 2025-11-08,11:07:11.000,312,11116958,6124,0,1762600030,13118.16238704,25851.375180689996,53205.14884536001 2025-11-08,11:07:12.000,312,11116994,6284,0,1762600031,13117.266457810001,33701.39913477001,53204.68769544 2025-11-08,11:07:14.000,312,11116850,6445,0,1762600033,13116.505254779993,30006.830266560006,53204.26148112 2025-11-08,11:07:14.000,312,11116920,6324,0,1762600033,13116.141494039992,33238.53916071,53203.8702024 2025-11-08,11:07:15.000,312,11116961,6725,0,1762600034,13115.939404739991,24002.45887299,53203.61167896 2025-11-08,11:07:16.000,312,11116995,6885,0,1762600035,13115.952877359996,28157.899860599995,53203.171490400004 2025-11-08,11:07:17.000,312,11117047,6605,0,1762600036,13115.770996989995,29542.962266910006,53202.88501848 2025-11-08,11:07:18.000,312,11117203,6365,0,1762600037,13115.339873149998,25848.93618171,53202.500726880004 2025-11-08,11:07:19.000,312,11116877,6525,0,1762600038,13114.807704660001,27695.89283127,53202.2631648 2025-11-08,11:07:20.000,312,11117027,6485,0,1762600039,13113.992611150003,30466.363051260007,53201.92778304 2025-11-08,11:07:21.000,312,11117083,6645,0,1762600040,13113.30550753,30004.130449770004,53201.613362640004 2025-11-08,11:07:22.000,312,11117142,6045,0,1762600041,13112.409578300001,28156.609869809996,53201.36182632 2025-11-08,11:07:24.000,312,11116984,6605,0,1762600043,13111.399131799997,30464.579621369994,53201.06836728 2025-11-08,11:07:24.000,312,11116834,6124,0,1762600043,13110.334794820003,25384.567693830002,53200.80984384 2025-11-08,11:07:25.000,312,11116916,6245,0,1762600044,13109.209831049993,30001.29669951,53200.33471968001 2025-11-08,11:07:26.000,312,11117003,6765,0,1762600045,13108.495782189995,29077.028872170005,53200.222925760005 2025-11-08,11:07:27.000,312,11116852,6045,0,1762600046,13108.17917561999,29076.669366539994,53199.73382736001 2025-11-08,11:07:28.000,312,11117154,6124,0,1762600047,13107.572907720001,28153.078255679997,53199.48927816 2025-11-08,11:07:29.000,312,11117027,6365,0,1762600048,13106.906013029999,33232.08920676001,53199.0840252 2025-11-08,11:07:30.000,312,11116970,6084,0,1762600049,13105.84841236,31385.238294149996,53198.67877224 2025-11-08,11:07:31.000,312,11117044,6445,0,1762600050,13104.817756929995,29999.774087430007,53198.29448064 2025-11-08,11:07:32.000,312,11117112,6205,0,1762600051,13103.53112172,25382.720821769995,53198.0708928 2025-11-08,11:07:34.000,312,11117001,6765,0,1762600053,13101.429392999991,26766.916185089998,53197.17654144001 2025-11-08,11:07:35.000,312,11117017,6645,0,1762600054,13100.627772109998,30459.617033849994,53196.79923696 2025-11-08,11:07:36.000,312,11117005,6645,0,1762600055,13100.0147679,29535.560680409995,53196.47084232 2025-11-08,11:07:37.000,312,11116840,6245,0,1762600056,13099.516280959993,33690.642162389995,53195.89091136 2025-11-08,11:07:38.000,312,11117074,6205,0,1762600057,13099.031266639991,29997.2998428,53195.56950384001 2025-11-08,11:07:39.000,312,11116912,6324,0,1762600058,13098.48562552999,30459.433756469996,53195.22713496 2025-11-08,11:07:40.000,312,11117002,6205,0,1762600059,13097.832203459991,31383.144702539998,53194.82886912001 2025-11-08,11:07:41.000,312,11116947,6885,0,1762600060,13096.889120059997,31845.06009318,53194.46553888001 2025-11-08,11:07:42.000,312,11116956,6165,0,1762600061,13095.979718209994,25381.127718389995,53194.07426016 2025-11-08,11:07:43.000,312,11116999,6925,0,1762600062,13095.01642588,27689.731891649993,53193.52926480001 2025-11-08,11:07:45.000,312,11116983,6765,0,1762600064,13093.702845429994,26304.563748390006,53192.893436880004 2025-11-08,11:07:46.000,312,11116928,6205,0,1762600065,13093.130259079997,35077.283573819994,53192.18773776001 2025-11-08,11:07:47.000,312,11117072,6205,0,1762600066,13092.67218999999,24919.226426010006,53191.98511128 2025-11-08,11:07:48.000,312,11116933,6685,0,1762600067,13092.254538779998,33229.93217298,53191.57985832 2025-11-08,11:07:49.000,312,11117107,6525,0,1762600068,13091.62132564,30920.926199309994,53191.17460536 2025-11-08,11:07:50.000,312,11116942,6284,0,1762600069,13090.806232130002,29073.70873194,53190.964991759996 2025-11-08,11:07:51.000,312,11116840,6245,0,1762600070,13089.735158839998,32305.72778781,53190.5248032 2025-11-08,11:07:52.000,312,11116977,6525,0,1762600071,13088.738184959999,27688.561736069998,53190.126537359996 2025-11-08,11:07:53.000,312,11116883,6565,0,1762600072,13087.97698192999,30458.58081174,53189.80512984 2025-11-08,11:07:54.000,312,11116852,6284,0,1762600073,13087.128206870002,31843.61502153,53189.4767352 2025-11-08,11:07:56.000,312,11117150,6445,0,1762600075,13086.259222879999,28149.236479829997,53189.06449512 2025-11-08,11:07:56.000,312,11117120,6324,0,1762600075,13085.491283539995,29533.565776620002,53188.63129368 2025-11-08,11:07:57.000,312,11117110,6205,0,1762600076,13084.541463829992,31841.239464719998,53188.19110512001 2025-11-08,11:07:58.000,312,11116985,6805,0,1762600077,13083.483863159992,28146.691743899995,53187.82078776 2025-11-08,11:07:59.000,312,11117049,6645,0,1762600078,13082.284799979992,33224.440900710004,53187.331689360006 2025-11-08,11:08:00.000,312,11117215,6605,0,1762600079,13081.422552299999,28606.858950299997,53186.94041064001 2025-11-08,11:08:01.000,312,11116881,6765,0,1762600080,13080.802811779991,33684.81958101,53186.51419632001 2025-11-08,11:08:02.000,312,11117044,6445,0,1762600081,13080.432314729995,32761.052241900004,53185.990162320006 2025-11-08,11:08:03.000,312,11116989,6525,0,1762600082,13080.122444469998,30452.144956050004,53185.563948 2025-11-08,11:08:04.000,312,11117103,6845,0,1762600083,13079.859728379997,35068.937403899996,53185.06087536 2025-11-08,11:08:06.000,312,11116865,7005,0,1762600085,13079.4690224,28605.653549070004,53184.4460088 2025-11-08,11:08:06.000,312,11116906,6405,0,1762600085,13079.22651524,32299.517504279997,53184.17351112 2025-11-08,11:08:07.000,312,11116961,6645,0,1762600086,13078.707819369993,32761.129782329997,53183.84511648 2025-11-08,11:08:08.000,312,11116897,6805,0,1762600087,13078.16891457,25373.606296679995,53183.5376832 2025-11-08,11:08:09.000,312,11116903,6605,0,1762600088,13077.731054419994,29528.032209569996,53183.237237040004 2025-11-08,11:08:10.000,312,11116866,6124,0,1762600089,13077.225831169992,24910.266981780005,53183.020636320005 2025-11-08,11:08:11.000,312,11117082,6365,0,1762600090,13076.94290614999,26756.31429357,53182.65730608001 2025-11-08,11:08:12.000,312,11116910,6165,0,1762600091,13077.01026925,27679.045410570005,53182.636344720006 2025-11-08,11:08:13.000,312,11117163,6725,0,1762600092,13076.875543049995,30449.015142329998,53182.27301448001 2025-11-08,11:08:14.000,312,11117067,6645,0,1762600093,13076.84859781,28140.988997730004,53182.02147816 2025-11-08,11:08:16.000,312,11117020,6205,0,1762600095,13076.424210279998,31373.311166190004,53181.7559676 2025-11-08,11:08:16.000,312,11116829,6845,0,1762600095,13075.918987029996,27218.61033723,53181.45552144001 2025-11-08,11:08:17.000,312,11116997,6685,0,1762600096,13075.265564959998,30911.663642490006,53181.35770176 2025-11-08,11:08:18.000,312,11116933,6765,0,1762600097,13074.948958389992,34604.07547692,53181.16904952001 2025-11-08,11:08:19.000,312,11117079,6725,0,1762600098,13075.050003039993,28601.677839750002,53180.959435920005 2025-11-08,11:08:20.000,312,11117021,6605,0,1762600099,13075.48112687999,26754.974958870007,53180.76379656001 2025-11-08,11:08:21.000,312,11116965,6805,0,1762600100,13076.148021569992,31372.0916667,53180.407453440006 2025-11-08,11:08:22.000,312,11116924,6045,0,1762600101,13076.96311507999,30449.649564029998,53180.351556479996 2025-11-08,11:08:23.000,312,11116960,6124,0,1762600102,13077.407711539992,27680.71605438,53180.19085272001 2025-11-08,11:08:24.000,312,11116998,6205,0,1762600103,13077.771472279994,34144.81055916,53180.183865599996 2025-11-08,11:08:26.000,312,11117029,6765,0,1762600105,13077.98029788999,30913.045271969997,53179.91136792 2025-11-08,11:08:26.000,312,11116861,6605,0,1762600105,13077.87925323999,35528.74510467,53180.20482696 2025-11-08,11:08:27.000,312,11116925,6605,0,1762600106,13077.81862644999,29987.022211260002,53180.04412320001 2025-11-08,11:08:28.000,312,11116956,6084,0,1762600107,13077.94661634,31369.286112960006,53180.169891360005 2025-11-08,11:08:29.000,312,11116986,6165,0,1762600108,13078.694346750002,28135.307398949997,53180.17687848 2025-11-08,11:08:30.000,312,11116993,6605,0,1762600109,13079.698056939997,27210.665967720008,53180.27469816 2025-11-08,11:08:31.000,312,11117009,6525,0,1762600110,13080.270643289994,31364.85925932,53180.14194288001 2025-11-08,11:08:32.000,312,11116890,6205,0,1762600111,13080.250434359994,31826.253014340007,53180.14893 2025-11-08,11:08:33.000,312,11117107,6565,0,1762600112,13079.54985812,30440.65487415,53180.14893 2025-11-08,11:08:34.000,312,11117009,6565,0,1762600113,13078.317113389996,29054.35887009,53179.92534216001 2025-11-08,11:08:36.000,312,11116948,6445,0,1762600115,13076.72060791999,28590.744639120006,53179.84149672 2025-11-08,11:08:36.000,312,11117111,6525,0,1762600115,13075.346400679999,28127.193850320007,53179.65983160001 2025-11-08,11:08:37.000,312,11117027,6805,0,1762600116,13073.871148789993,27664.016665410003,53179.47117936001 2025-11-08,11:08:38.000,312,11117124,6324,0,1762600117,13072.375687970001,28585.52123379,53179.15675896001 2025-11-08,11:08:39.000,312,11117015,6765,0,1762600118,13070.63098368,30430.659207810008,53178.79342872 2025-11-08,11:08:40.000,312,11117120,6245,0,1762600119,13068.280011489995,31814.607851580004,53178.29035608 2025-11-08,11:08:41.000,312,11116999,6645,0,1762600120,13065.342980330002,29505.446797049997,53177.71741224001 2025-11-08,11:08:42.000,312,11117070,6405,0,1762600121,13062.203859869995,31350.31690413,53177.04664872001 2025-11-08,11:08:43.000,312,11117061,6685,0,1762600122,13058.950222139996,28579.874880660005,53176.37588520001 2025-11-08,11:08:44.000,312,11116918,6885,0,1762600123,13055.575330829997,29502.147804210006,53175.432624 2025-11-08,11:08:46.000,312,11116969,6685,0,1762600125,13049.229726810001,27195.06624303,53173.32950088 2025-11-08,11:08:47.000,312,11117029,6565,0,1762600126,13045.962616459998,29503.310910660002,53172.17662608 2025-11-08,11:08:48.000,312,11116623,6685,0,1762600127,13042.68203348999,26272.807417739998,53170.84208616001 2025-11-08,11:08:49.000,312,11116868,6245,0,1762600128,13039.563121959996,30426.90202152,53169.68921136 2025-11-08,11:08:50.000,312,11116761,6805,0,1762600129,13036.97637892,29964.97253262,53168.11012224001 2025-11-08,11:08:51.000,312,11116764,6284,0,1762600130,13034.968958539997,27657.00278106,53166.74064672 2025-11-08,11:08:52.000,312,11116760,6284,0,1762600131,13032.941329229994,28580.593891919998,53165.51790072 2025-11-08,11:08:53.000,312,11116822,5925,0,1762600132,13031.263988040002,25811.998740509996,53164.04361840001 2025-11-08,11:08:54.000,312,11116908,6485,0,1762600133,13029.876308179992,24889.697620439998,53162.82785952 2025-11-08,11:08:55.000,312,11117080,6284,0,1762600134,13028.52230987,30891.037888110004,53161.58415216 2025-11-08,11:08:57.000,312,11117098,6565,0,1762600136,13027.127893699995,32737.26847728,53160.15877968001 2025-11-08,11:08:57.000,312,11116952,6405,0,1762600136,13026.252173399997,28120.969468530006,53159.12468592 2025-11-08,11:08:58.000,312,11117110,6565,0,1762600137,13025.470761439989,31812.359179110004,53158.02072096 2025-11-08,11:08:59.000,312,11116834,6245,0,1762600138,13025.342771549993,27195.157881720006,53157.08444688 2025-11-08,11:09:00.000,312,11116937,6805,0,1762600139,13025.403398339993,29501.858789880003,53156.18310840001 2025-11-08,11:09:01.000,312,11116973,6525,0,1762600140,13025.686323359994,33193.46702349,53155.44247368001 2025-11-08,11:09:02.000,312,11116905,6885,0,1762600141,13026.06355672,33193.83357825001,53154.60401928001 2025-11-08,11:09:03.000,312,11116775,6885,0,1762600142,13026.622670449993,28578.895051590007,53154.00312696001 2025-11-08,11:09:04.000,312,11116896,5925,0,1762600143,13027.457972889992,29963.753033130008,53153.34633768 2025-11-08,11:09:05.000,312,11116842,6245,0,1762600144,13028.569464039996,31348.329049470005,53152.89217488 2025-11-08,11:09:07.000,312,11116949,6965,0,1762600146,13029.943671280002,28117.296871800005,53152.41705072001 2025-11-08,11:09:07.000,312,11116976,6124,0,1762600146,13031.034953499991,27655.515414630005,53152.088656080006 2025-11-08,11:09:08.000,312,11117030,6284,0,1762600147,13032.07908155,27655.40967768,53151.79519704001 2025-11-08,11:09:09.000,312,11116884,6324,0,1762600148,13032.287907159996,29040.556673550003,53151.585583440006 2025-11-08,11:09:10.000,312,11117081,6485,0,1762600149,13031.567121989989,32271.581802090004,53151.27116304001 2025-11-08,11:09:11.000,312,11117162,6284,0,1762600150,13030.46910345999,30886.28677449,53151.10347216001 2025-11-08,11:09:12.000,312,11116995,6525,0,1762600151,13029.768527219996,25347.186157439995,53150.963729760006 2025-11-08,11:09:13.000,312,11116932,6205,0,1762600152,13029.33066706999,29500.45601301,53150.7331548 2025-11-08,11:09:14.000,312,11117125,6725,0,1762600153,13028.993851569998,32269.3754244,53150.509566960005 2025-11-08,11:09:15.000,312,11117009,6605,0,1762600154,13028.145076509994,30884.439902430007,53150.3488632 2025-11-08,11:09:17.000,312,11116826,6565,0,1762600156,13027.390609789996,32269.22034354,53149.99950720001 2025-11-08,11:09:17.000,312,11117182,6565,0,1762600156,13026.460999009993,29038.914226260007,53149.72700952 2025-11-08,11:09:18.000,312,11116852,6365,0,1762600157,13025.107000700002,27193.62822051,53149.48944744 2025-11-08,11:09:19.000,312,11116777,6645,0,1762600158,13023.54417678,29502.493211580004,53149.30778232001 2025-11-08,11:09:20.000,312,11116981,6565,0,1762600159,13021.833154039989,30887.597912669997,53148.713877120004 2025-11-08,11:09:21.000,312,11117060,6565,0,1762600160,13020.553255139988,27194.615098709997,53148.259714320004 2025-11-08,11:09:22.000,312,11116892,6245,0,1762600161,13019.185784209993,38271.08224683,53147.79856440001 2025-11-08,11:09:23.000,312,11117081,6725,0,1762600162,13017.946303169992,33194.115543449996,53147.3793372 2025-11-08,11:09:24.000,312,11116973,6565,0,1762600163,13017.030165009994,31809.955425780005,53146.88325168001 2025-11-08,11:09:25.000,312,11116909,6725,0,1762600164,13016.524941759992,29964.14778441,53146.39415328 2025-11-08,11:09:27.000,312,11117001,6765,0,1762600166,13016.713558440002,29502.85976634,53145.933003360005 2025-11-08,11:09:27.000,312,11116736,6405,0,1762600166,13017.31982633999,28579.670455889995,53145.54172464001 2025-11-08,11:09:28.000,312,11117000,6365,0,1762600167,13018.572779999995,28578.458005530003,53145.24127848 2025-11-08,11:09:29.000,312,11117019,6645,0,1762600168,13019.92004199999,30884.869899359997,53144.926858080005 2025-11-08,11:09:30.000,312,11116948,6284,0,1762600169,13021.14605042,30421.558780980005,53144.7242316 2025-11-08,11:09:31.000,312,11117201,6525,0,1762600170,13021.913989759989,29959.453063830006,53144.521605120004 2025-11-08,11:09:32.000,312,11117064,6284,0,1762600171,13021.738845699998,26268.077451510006,53144.33295288 2025-11-08,11:09:33.000,312,11117113,6805,0,1762600172,13021.415502819997,30885.405633240007,53143.93468704 2025-11-08,11:09:34.000,312,11116974,6205,0,1762600173,13021.03826945999,28118.47407651,53143.66917648 2025-11-08,11:09:35.000,312,11116761,6605,0,1762600174,13020.89680694999,28581.919128359994,53143.34078184001 2025-11-08,11:09:37.000,312,11117021,6965,0,1762600176,13021.02479684,27659.272600919998,53142.94950312 2025-11-08,11:09:37.000,312,11117119,6645,0,1762600176,13021.24709507,31812.683439090004,53142.93552888001 2025-11-08,11:09:38.000,312,11117096,6324,0,1762600177,13022.01503440999,28118.861778659993,53142.78181224 2025-11-08,11:09:39.000,312,11117195,6485,0,1762600178,13022.40574039,29501.830593360006,53142.746876640005 2025-11-08,11:09:40.000,312,11116927,6885,0,1762600179,13022.250805259995,29039.724876210006,53142.57219864001 2025-11-08,11:09:41.000,312,11116801,6605,0,1762600180,13021.988089169994,30884.778260670006,53142.50232744001 2025-11-08,11:09:42.000,312,11117008,6405,0,1762600181,13021.853362969989,33191.761134030006,53142.509314560004 2025-11-08,11:09:43.000,312,11117171,6765,0,1762600182,13021.489602230002,30422.369430930004,53142.28572672001 2025-11-08,11:09:44.000,312,11116806,6525,0,1762600183,13020.95743373999,29499.391594379995,53142.292713840005 2025-11-08,11:09:45.000,312,11117151,6565,0,1762600184,13020.485892039993,27653.33723346,53142.04816464001 2025-11-08,11:09:47.000,312,11117015,6685,0,1762600186,13019.374400889988,29961.539606310005,53141.84553816 2025-11-08,11:09:48.000,312,11117076,6284,0,1762600187,13018.950013360001,28115.75311233,53141.61496320001 2025-11-08,11:09:49.000,312,11117034,6365,0,1762600188,13018.323536529999,32270.327056950002,53141.307529920006 2025-11-08,11:09:50.000,312,11116868,6365,0,1762600189,13017.494970399996,26271.51037782,53141.1258648 2025-11-08,11:09:51.000,312,11117180,6365,0,1762600190,13016.747239989993,30887.456930069995,53140.853367120006 2025-11-08,11:09:52.000,312,11117003,6845,0,1762600191,13016.28917091,27194.495263499994,53140.70663760001 2025-11-08,11:09:53.000,312,11117015,6645,0,1762600192,13016.16791733,30424.110566040006,53140.5319596 2025-11-08,11:09:54.000,312,11116872,6365,0,1762600193,13016.10055422999,31346.707749570007,53140.25946192 2025-11-08,11:09:55.000,312,11116917,6845,0,1762600194,13015.810892899994,32731.48819068,53140.05683544001 2025-11-08,11:09:56.000,312,11116982,6365,0,1762600195,13015.157470829996,31346.996763899995,53139.896131680005 2025-11-08,11:09:58.000,312,11116821,6885,0,1762600197,13013.91125348,31809.328053210003,53139.63760824 2025-11-08,11:09:58.000,312,11116888,6324,0,1762600197,13012.274330149994,28579.635210239998,53139.26030376 2025-11-08,11:09:59.000,312,11116832,6284,0,1762600198,13010.239964529996,29042.53042995,53139.02972880001 2025-11-08,11:10:00.000,312,11116927,6725,0,1762600199,13008.272962009993,35043.701518500005,53138.63146296 2025-11-08,11:10:01.000,312,11116903,6565,0,1762600200,13007.067162519998,32274.65522277,53138.149351680004 2025-11-08,11:10:02.000,312,11116870,6165,0,1762600201,13007.181679789988,25350.97154025,53137.72313736 2025-11-08,11:10:03.000,312,11116900,6205,0,1762600202,13008.266225699997,30889.205114309996,53137.52051088001 2025-11-08,11:10:04.000,312,11116821,6885,0,1762600203,13009.242990649996,25811.575792710006,53137.213077600005 2025-11-08,11:10:05.000,312,11116984,6245,0,1762600204,13009.391189469992,28579.959470219997,53137.18512912001 2025-11-08,11:10:06.000,312,11117060,6165,0,1762600205,13008.60304119999,27656.241475019997,53136.9335928 2025-11-08,11:10:08.000,312,11116907,6965,0,1762600207,13007.249042889998,29963.908113989994,53136.76590192 2025-11-08,11:10:08.000,312,11117082,6205,0,1762600207,13005.787263619997,30425.576785080004,53136.542314080005 2025-11-08,11:10:09.000,312,11117093,6925,0,1762600208,13004.23791232,29040.873884400004,53136.21391944 2025-11-08,11:10:10.000,312,11116925,6725,0,1762600209,13003.355455709992,27656.19213111,53135.91347328001 2025-11-08,11:10:11.000,312,11117070,5965,0,1762600210,13002.681824709995,28118.1427674,53135.5012332 2025-11-08,11:10:12.000,312,11116953,6765,0,1762600211,13001.994721089992,26734.180025370006,53135.14489008001 2025-11-08,11:10:13.000,312,11117091,6605,0,1762600212,13001.44907997999,32735.294720880003,53134.80950832001 2025-11-08,11:10:14.000,312,11117068,6165,0,1762600213,13001.065110310003,31812.831470820005,53134.58592048 2025-11-08,11:10:15.000,312,11117112,6245,0,1762600214,13000.674404329991,31812.831470820005,53134.39028112 2025-11-08,11:10:16.000,312,11117070,6365,0,1762600215,13000.155708459999,36427.734751829994,53134.11079632 2025-11-08,11:10:18.000,312,11116893,6925,0,1762600217,12999.724584620002,30426.345140250007,53133.873234239996 2025-11-08,11:10:18.000,312,11116992,6205,0,1762600217,12999.29346077999,31349.055109859997,53133.65663352 2025-11-08,11:10:19.000,312,11116993,6645,0,1762600218,12998.781501219994,27656.52344022,53133.56580096001 2025-11-08,11:10:20.000,312,11116959,6525,0,1762600219,12998.330168449997,29502.718783739998,53133.237406320004 2025-11-08,11:10:21.000,312,11116938,6165,0,1762600220,12997.87883568,24887.505341009994,53132.9509344 2025-11-08,11:10:22.000,312,11117038,6245,0,1762600221,12997.508338629988,29503.141731540003,53132.55266856 2025-11-08,11:10:23.000,312,11117193,6805,0,1762600222,12997.427502909988,29040.951424829997,53132.16138984 2025-11-08,11:10:24.000,312,11117170,6485,0,1762600223,12997.548756489989,27655.88901852,53131.66530432 2025-11-08,11:10:25.000,312,11116940,6284,0,1762600224,12997.602646969994,23962.779320219997,53131.511587680005 2025-11-08,11:10:26.000,312,11117152,6405,0,1762600225,12997.198468369992,33193.76308695,53131.02947640001 2025-11-08,11:10:28.000,312,11116849,7205,0,1762600227,12996.383374859994,28118.093423490005,53130.49146816 2025-11-08,11:10:28.000,312,11116928,6324,0,1762600227,12995.447027769995,27657.573760590007,53130.18403488001 2025-11-08,11:10:29.000,312,11116867,6685,0,1762600228,12994.36248186,26735.787227010005,53129.715897840004 2025-11-08,11:10:30.000,312,11117013,6685,0,1762600229,12993.439607389992,27659.639155679994,53129.19186384 2025-11-08,11:10:31.000,312,11116927,6685,0,1762600230,12992.988274619995,26275.218220199997,53128.76564952 2025-11-08,11:10:32.000,312,11117163,6685,0,1762600231,12992.860284729999,29506.490068290004,53128.1647572 2025-11-08,11:10:33.000,312,11117058,5965,0,1762600232,12992.557150779998,28583.265512190002,53127.78745272 2025-11-08,11:10:34.000,312,11116917,6885,0,1762600233,12992.361797789992,34583.167757339994,53127.3263028 2025-11-08,11:10:35.000,312,11116982,6124,0,1762600234,12992.301170999992,27198.083270670002,53126.85816576001 2025-11-08,11:10:36.000,312,11116876,6284,0,1762600235,12991.67469416999,23043.897028199994,53126.648552160004 2025-11-08,11:10:38.000,312,11117031,7205,0,1762600237,12990.62382981,31351.367224500005,53126.0336856 2025-11-08,11:10:38.000,312,11117115,6445,0,1762600237,12989.58643807,32734.928166120008,53125.73323944001 2025-11-08,11:10:39.000,312,11116945,6725,0,1762600238,12988.670299910002,29502.06321465,53125.327986480006 2025-11-08,11:10:40.000,312,11116914,6284,0,1762600239,12988.212230829995,29038.244558909995,53125.06946304 2025-11-08,11:10:41.000,312,11117049,6685,0,1762600240,12988.25938499999,33189.688689810006,53124.72010704 2025-11-08,11:10:42.000,312,11116987,6525,0,1762600241,12988.636618359997,32726.497406640003,53124.426648 2025-11-08,11:10:43.000,312,11116942,6284,0,1762600242,12988.852180280002,27187.54482132,53124.084279120005 2025-11-08,11:10:44.000,312,11117081,6565,0,1762600243,12988.879125519998,26726.510571930005,53123.93754960001 2025-11-08,11:10:45.000,312,11117033,6365,0,1762600244,12988.710717770002,27188.736124289993,53123.595180719996 2025-11-08,11:10:46.000,312,11117037,6645,0,1762600245,12988.28633024,29957.824714799994,53123.49736104 2025-11-08,11:10:48.000,312,11117015,6925,0,1762600247,12988.46821061,28571.556907260005,53123.259798959996 2025-11-08,11:10:49.000,312,11117054,6365,0,1762600248,12988.602936809992,33647.50148679,53123.15499216 2025-11-08,11:10:50.000,312,11116872,6324,0,1762600249,12988.441265369991,30417.413892540004,53122.924417199996 2025-11-08,11:10:51.000,312,11117097,6685,0,1762600250,12987.882151639998,27649.255787190006,53122.73576496001 2025-11-08,11:10:52.000,312,11117174,6205,0,1762600251,12986.871705139994,28112.23559646,53122.51916424001 2025-11-08,11:10:53.000,312,11116844,6365,0,1762600252,12985.302144909998,27651.997898760004,53122.24666656 2025-11-08,11:10:54.000,312,11116996,6205,0,1762600253,12984.002037079998,28576.08949785,53121.96718176001 2025-11-08,11:10:55.000,312,11117133,6805,0,1762600254,12982.897282239988,29499.48323307,53121.5968644 2025-11-08,11:10:56.000,312,11116861,6765,0,1762600255,12982.668247699992,26729.992842149994,53121.36628944 2025-11-08,11:10:57.000,312,11116880,6405,0,1762600256,12983.193679879994,29498.891106149997,53121.10077888 2025-11-08,11:10:59.000,312,11117203,6845,0,1762600258,12984.62177759999,31345.297923570004,53120.8632168 2025-11-08,11:10:59.000,312,11117151,7005,0,1762600258,12986.123974729991,31345.96759092,53120.69552592 2025-11-08,11:11:00.000,312,11116860,6445,0,1762600259,12987.801315919998,26269.677604020006,53120.56975776 2025-11-08,11:11:01.000,312,11116991,6685,0,1762600260,12989.209204709994,36423.406586009994,53120.50687368001 2025-11-08,11:11:02.000,312,11117023,6885,0,1762600261,12990.59688456999,30884.933341530006,53120.59071912 2025-11-08,11:11:03.000,312,11117030,6165,0,1762600262,12991.71511202999,30424.371383849997,53120.71648728 2025-11-08,11:11:04.000,312,11117099,6805,0,1762600263,12992.051927529996,33195.081274259996,53120.779371360004 2025-11-08,11:11:05.000,312,11117020,6165,0,1762600264,12991.910465019995,29965.12761348,53120.82129408001 2025-11-08,11:11:06.000,312,11117024,6245,0,1762600265,12991.108844130002,31350.507230639996,53121.03789480001 2025-11-08,11:11:07.000,312,11116960,6165,0,1762600266,12990.212914899988,31350.894932790005,53121.22654704001 2025-11-08,11:11:09.000,312,11117012,6485,0,1762600268,12989.54602021,29966.473997310008,53121.33135384 2025-11-08,11:11:09.000,312,11117034,6324,0,1762600268,12989.034060649989,32736.500122109996,53121.282444000004 2025-11-08,11:11:10.000,312,11116966,6245,0,1762600269,12988.1246588,28121.963395860002,53121.34532808001 2025-11-08,11:11:11.000,312,11117006,6605,0,1762600270,12986.992958719995,31815.651122819996,53121.37327656001 2025-11-08,11:11:12.000,312,11117009,6525,0,1762600271,12985.64569672,29047.605803550003,53121.0029592 2025-11-08,11:11:13.000,312,11117042,6405,0,1762600272,12984.386006749999,32280.42141111,53120.99597208 2025-11-08,11:11:14.000,312,11117108,6284,0,1762600273,12983.018535819989,25358.077063289995,53120.63962896 2025-11-08,11:11:15.000,312,11116992,6324,0,1762600274,12981.482657139997,29975.884585859996,53120.346169920005 2025-11-08,11:11:16.000,312,11116995,6645,0,1762600275,12979.919833219996,27668.647943820004,53120.010788160005 2025-11-08,11:11:17.000,312,11116970,6245,0,1762600276,12979.098003400002,34593.09998150999,53119.59854808001 2025-11-08,11:11:19.000,312,11116881,7125,0,1762600278,12978.296382509994,36440.35269453,53119.074514080006 2025-11-08,11:11:19.000,312,11117008,6205,0,1762600278,12977.757477710002,27208.093035269994,53118.81599064 2025-11-08,11:11:20.000,312,11117059,6885,0,1762600279,12977.24551814999,35056.2489699,53118.39676344001 2025-11-08,11:11:21.000,312,11116860,6284,0,1762600280,12976.915438959993,28132.71331911,53118.06138168001 2025-11-08,11:11:22.000,312,11116941,6765,0,1762600281,12976.403479399996,30902.802886079997,53117.6491416 2025-11-08,11:11:23.000,312,11117001,6565,0,1762600282,12975.938674009994,26749.30040922,53117.04824928 2025-11-08,11:11:24.000,312,11116957,6805,0,1762600283,12975.622067439988,27674.1180687,53116.8805584 2025-11-08,11:11:25.000,312,11117048,6245,0,1762600284,12975.82415673999,27675.034455600005,53116.53120240001 2025-11-08,11:11:26.000,312,11116970,6324,0,1762600285,12976.962593129989,26290.585323599997,53116.12594944001 2025-11-08,11:11:27.000,312,11117077,6605,0,1762600286,12979.165366499998,26752.578254670007,53115.8324904 2025-11-08,11:11:29.000,312,11116935,6725,0,1762600288,12982.1293429,25829.90353071,53115.7975548 2025-11-08,11:11:29.000,312,11117117,6805,0,1762600288,12984.412951989994,29062.754383919993,53115.81152904001 2025-11-08,11:11:30.000,312,11117141,6725,0,1762600289,12986.386690819993,27679.447210979997,53115.888387360006 2025-11-08,11:11:31.000,312,11117040,6284,0,1762600290,12988.34695703,29989.693831530007,53115.97921992001 2025-11-08,11:11:32.000,312,11116949,6885,0,1762600291,12990.313959549989,27220.781469270005,53116.251717600004 2025-11-08,11:11:33.000,312,11117002,6245,0,1762600292,12992.516732919998,28143.519635400007,53116.566138 2025-11-08,11:11:34.000,312,11116992,6045,0,1762600293,12995.217993229999,30911.88216552,53116.95741672 2025-11-08,11:11:35.000,312,11116991,6765,0,1762600294,12997.7575821,29525.191410180007,53117.74696128 2025-11-08,11:11:36.000,312,11117079,6885,0,1762600295,13000.21633525,27215.487572640006,53118.487596 2025-11-08,11:11:37.000,312,11117118,6485,0,1762600296,13003.281356300002,28600.197522450006,53119.30508904 2025-11-08,11:11:39.000,312,11116933,6805,0,1762600298,13006.49457617,29524.28912154,53120.14354344 2025-11-08,11:11:39.000,312,11117070,6324,0,1762600298,13009.040901349996,27678.28410453,53120.95404936 2025-11-08,11:11:40.000,312,11117000,6045,0,1762600299,13011.35145568,26293.468417769996,53121.87634920001 2025-11-08,11:11:41.000,312,11116997,6605,0,1762600300,13013.432975469994,30909.309233070002,53122.679868 2025-11-08,11:11:42.000,312,11117114,6245,0,1762600301,13015.507758949992,28599.591297270003,53123.71396176 2025-11-08,11:11:43.000,312,11117069,6565,0,1762600302,13017.28614479,26289.535003230005,53124.489532080006 2025-11-08,11:11:44.000,312,11116980,6284,0,1762600303,13018.384163319999,26749.483686599997,53125.60048416 2025-11-08,11:11:45.000,312,11116995,6645,0,1762600304,13019.232938380002,29979.430298249994,53126.501822640006 2025-11-08,11:11:46.000,312,11117025,6645,0,1762600305,13020.000877719991,30440.076845489995,53127.37521264 2025-11-08,11:11:47.000,312,11116972,6365,0,1762600306,13020.290539050002,29977.646868359996,53128.04597616 2025-11-08,11:11:49.000,312,11116925,6525,0,1762600308,13019.051058010002,28592.704297260003,53129.13596688001 2025-11-08,11:11:50.000,312,11117001,6805,0,1762600309,13018.047347819993,28131.063822690005,53129.57615544 2025-11-08,11:11:51.000,312,11116877,6565,0,1762600310,13016.929120359993,33208.594456470004,53129.86961448 2025-11-08,11:11:52.000,312,11117041,6965,0,1762600311,13015.810892899994,29977.040643180007,53130.1560864 2025-11-08,11:11:53.000,312,11117023,6525,0,1762600312,13014.86107318999,24898.31870643,53130.32377728 2025-11-08,11:11:54.000,312,11116901,6725,0,1762600313,13013.70916418,30897.931937250003,53130.54736512001 2025-11-08,11:11:55.000,312,11117052,6245,0,1762600314,13012.38884742,30896.51506212,53130.63121056 2025-11-08,11:11:56.000,312,11116879,6885,0,1762600315,13011.35145568,26740.770961920003,53130.89672112 2025-11-08,11:11:57.000,312,11116963,6445,0,1762600316,13010.388163349991,28124.747802209997,53130.910695360006 2025-11-08,11:11:58.000,312,11116909,6525,0,1762600317,13009.573069839993,29509.633980269995,53130.78492720001 2025-11-08,11:12:00.000,312,11117042,6324,0,1762600319,13008.778185259995,32741.26533399,53130.64518480001 2025-11-08,11:12:00.000,312,11117035,6525,0,1762600319,13008.158444740002,29971.739697419995,53130.35172576001 2025-11-08,11:12:01.000,312,11116998,6284,0,1762600320,13007.410714329999,28125.84041736,53130.1560864 2025-11-08,11:12:02.000,312,11117093,6885,0,1762600321,13006.737083330001,25357.125430739994,53129.883588720004 2025-11-08,11:12:03.000,312,11117030,6324,0,1762600322,13006.32616841999,29512.982317019996,53129.6320524 2025-11-08,11:12:04.000,312,11117085,6645,0,1762600323,13005.780527310002,29515.308529920003,53129.42243880001 2025-11-08,11:12:05.000,312,11117005,6725,0,1762600324,13005.524547529996,29056.678033860007,53129.05212144 2025-11-08,11:12:06.000,312,11117131,6765,0,1762600325,13005.692955279992,30906.179419349995,53128.877443440004 2025-11-08,11:12:07.000,312,11117053,6525,0,1762600326,13005.969143989998,29062.260944819995,53128.75167528001 2025-11-08,11:12:08.000,312,11117135,6525,0,1762600327,13006.61582975,30911.73413379,53128.64686848 2025-11-08,11:12:10.000,312,11117025,6765,0,1762600329,13009.579806149988,27685.114711500006,53128.660842720004 2025-11-08,11:12:11.000,312,11117079,6805,0,1762600330,13011.600699149996,25841.344268700006,53128.90539192 2025-11-08,11:12:12.000,312,11117165,6685,0,1762600331,13013.992089200001,31384.06813857,53129.115005520005 2025-11-08,11:12:13.000,312,11117120,6284,0,1762600332,13016.34306138999,28615.698559319993,53129.53423272 2025-11-08,11:12:14.000,312,11117132,6245,0,1762600333,13018.44479011,29079.79213113,53130.002369760005 2025-11-08,11:12:15.000,312,11116978,6284,0,1762600334,13020.425265249993,31390.926942060003,53130.37967424001 2025-11-08,11:12:16.000,312,11117123,6805,0,1762600335,13022.479839799991,31855.112152560003,53131.01550216 2025-11-08,11:12:17.000,312,11117039,6685,0,1762600336,13024.51420541999,26315.877602039996,53131.60940736 2025-11-08,11:12:18.000,312,11117142,6205,0,1762600337,13026.575516279998,31397.743450769995,53132.23824816 2025-11-08,11:12:19.000,312,11117042,6324,0,1762600338,13028.124867579994,32784.96993999,53132.853114720005 2025-11-08,11:12:21.000,312,11117179,7045,0,1762600340,13029.4182391,28169.107977299995,53133.53086536 2025-11-08,11:12:21.000,312,11116940,6324,0,1762600340,13030.563411799994,30941.255890229993,53134.08284784 2025-11-08,11:12:22.000,312,11117021,6725,0,1762600341,13031.634485089999,29556.708070409994,53134.80950832001 2025-11-08,11:12:23.000,312,11116855,6605,0,1762600342,13032.550623249997,32789.650562309995,53135.5711044 2025-11-08,11:12:24.000,312,11116978,6365,0,1762600343,13033.00869232999,30480.785571240005,53136.22090656 2025-11-08,11:12:25.000,312,11116810,6324,0,1762600344,13033.103000669995,30942.827846219996,53136.73795344 2025-11-08,11:12:26.000,312,11116974,6365,0,1762600345,13033.27814473,29095.751361450006,53137.429678320004 2025-11-08,11:12:27.000,312,11116999,6885,0,1762600346,13033.04911018999,26786.59735605,53138.14236456001 2025-11-08,11:12:28.000,312,11117052,6205,0,1762600347,13032.631458969998,31866.538792289997,53138.61748872001 2025-11-08,11:12:29.000,312,11117192,6205,0,1762600348,13032.173389889991,28633.314335190007,53139.225368160005 2025-11-08,11:12:31.000,312,11116856,6284,0,1762600350,13031.97130058999,28171.11697935,53139.61664688 2025-11-08,11:12:31.000,312,11117002,6284,0,1762600350,13031.567121989989,29556.96888822,53140.09875816 2025-11-08,11:12:32.000,312,11117115,6725,0,1762600351,13030.994535639991,28633.87121646,53140.231513440005 2025-11-08,11:12:33.000,312,11116918,6084,0,1762600352,13030.48931238999,29095.568084069993,53140.65074064 2025-11-08,11:12:34.000,312,11116979,6485,0,1762600353,13030.307432019988,31404.052422120003,53140.8813156 2025-11-08,11:12:35.000,312,11116955,6605,0,1762600354,13030.57688442,29556.729217800006,53141.1258648 2025-11-08,11:12:36.000,312,11117093,6645,0,1762600355,13031.061898740001,31866.34846578,53141.32150416 2025-11-08,11:12:37.000,312,11116902,6365,0,1762600356,13031.74900235999,31405.074545969997,53141.49618216001 2025-11-08,11:12:38.000,312,11116892,6405,0,1762600357,13032.15991727,30481.701958139995,53141.789641200005 2025-11-08,11:12:39.000,312,11116937,6805,0,1762600358,13032.665140519988,31866.926494440006,53142.02021616001 2025-11-08,11:12:41.000,312,11116953,6885,0,1762600360,13033.284881039996,29095.377757559996,53142.194894160006 2025-11-08,11:12:41.000,312,11116924,6445,0,1762600360,13034.133656099999,26785.878344790006,53142.69097968001 2025-11-08,11:12:42.000,312,11117091,6925,0,1762600361,13035.45397286,35099.29095768,53143.0473228 2025-11-08,11:12:43.000,312,11116953,6885,0,1762600362,13036.77428962,28634.68186641,53143.41065304001 2025-11-08,11:12:44.000,312,11116960,6365,0,1762600363,13038.209123649991,27250.197488759994,53143.99058400001 2025-11-08,11:12:45.000,312,11117058,6445,0,1762600364,13039.482286239996,30483.647518020007,53144.38186272 2025-11-08,11:12:46.000,312,11117119,6965,0,1762600365,13040.681349419996,26788.48652289,53144.98275504 2025-11-08,11:12:47.000,312,11116855,6565,0,1762600366,13042.082501899997,30482.153102459997,53145.492814799996 2025-11-08,11:12:48.000,312,11116947,6525,0,1762600367,13043.705952609998,30942.679814489995,53146.20550104 2025-11-08,11:12:49.000,312,11116981,6965,0,1762600368,13045.706636679992,31865.72109321,53146.84132896001 2025-11-08,11:12:51.000,312,11116912,6205,0,1762600370,13050.704978699992,31405.899294179995,53148.13394616001 2025-11-08,11:12:52.000,312,11116800,6365,0,1762600371,13053.561174139999,31868.11074828,53148.86060664 2025-11-08,11:12:53.000,312,11117055,6765,0,1762600372,13056.19507134999,31867.419933540004,53149.73399664001 2025-11-08,11:12:54.000,312,11116790,6205,0,1762600373,13058.909804279996,30018.383790630003,53150.76809040001 2025-11-08,11:12:55.000,312,11116984,6165,0,1762600374,13061.947880089989,24474.595502130003,53151.82314552001 2025-11-08,11:12:56.000,312,11117101,6885,0,1762600375,13064.864702319996,26782.26919023,53152.6546128 2025-11-08,11:12:57.000,312,11116968,6445,0,1762600376,13067.552490009992,31860.934733939997,53153.71665504001 2025-11-08,11:12:58.000,312,11116909,6725,0,1762600377,13070.152705669992,27703.646874269994,53154.86254272001 2025-11-08,11:12:59.000,312,11116866,6205,0,1762600378,13072.523886789997,30473.687097329996,53155.77785544001 2025-11-08,11:13:00.000,312,11117105,6725,0,1762600379,13074.44373513999,27240.342805020002,53156.81893632 2025-11-08,11:13:02.000,312,11116945,7085,0,1762600381,13075.817942379996,33705.593367120004,53157.985785360004 2025-11-08,11:13:02.000,312,11117124,6045,0,1762600381,13076.222120979997,30472.84120173,53158.663536 2025-11-08,11:13:03.000,312,11117048,6124,0,1762600382,13076.491573379993,29086.22093769,53159.59282296 2025-11-08,11:13:04.000,312,11116958,6445,0,1762600383,13076.68692637,30468.928934580006,53160.30550920001 2025-11-08,11:13:05.000,312,11117148,6485,0,1762600384,13077.037214489996,26310.097315439998,53161.220821920004 2025-11-08,11:13:06.000,312,11117086,6324,0,1762600385,13077.704109179998,29078.54443512,53161.961456640005 2025-11-08,11:13:07.000,312,11116972,6205,0,1762600386,13078.465312209992,36464.89071606001,53162.62523304001 2025-11-08,11:13:08.000,312,11116928,6324,0,1762600387,13079.03789855999,29076.704612190006,53163.03048600001 2025-11-08,11:13:09.000,312,11117176,6205,0,1762600388,13079.576803359996,31847.266470870003,53163.74317224 2025-11-08,11:13:10.000,312,11117168,6365,0,1762600389,13079.543121809991,30461.93619762,53164.239257760004 2025-11-08,11:13:12.000,312,11117101,6925,0,1762600391,13079.54985812,32307.82137942,53164.85412432001 2025-11-08,11:13:12.000,312,11116802,6365,0,1762600391,13079.731738490002,29536.265593410004,53165.29431288 2025-11-08,11:13:13.000,312,11116871,6685,0,1762600392,13080.048345059993,29534.764128719995,53165.580784800004 2025-11-08,11:13:14.000,312,11117016,6324,0,1762600393,13080.169598639994,30919.015885080007,53166.16770288 2025-11-08,11:13:15.000,312,11117005,7085,0,1762600394,13080.284115909999,32303.96550531,53166.55898160001 2025-11-08,11:13:16.000,312,11117033,6765,0,1762600395,13080.263906979999,30457.699670489994,53166.89436336001 2025-11-08,11:13:17.000,312,11117096,6045,0,1762600396,13080.452523659995,31381.67143437,53167.16686104 2025-11-08,11:13:18.000,312,11117081,6765,0,1762600397,13080.742184989991,32304.719762220004,53167.558139759996 2025-11-08,11:13:19.000,312,11117013,6965,0,1762600398,13081.186781449993,27224.912259450008,53168.06819952001 2025-11-08,11:13:20.000,312,11116869,6685,0,1762600399,13081.483179089999,30455.761159739995,53168.4105684 2025-11-08,11:13:22.000,312,11116982,6805,0,1762600401,13081.409079679994,27684.466191540007,53168.94158952 2025-11-08,11:13:22.000,312,11116911,7005,0,1762600401,13081.449497539994,25836.670695509994,53169.36081672001 2025-11-08,11:13:23.000,312,11117023,7085,0,1762600402,13081.47644277999,29068.076477070004,53169.57741744001 2025-11-08,11:13:24.000,312,11116935,6565,0,1762600403,13081.90756662,25374.19137447,53169.9477348 2025-11-08,11:13:25.000,312,11116969,6725,0,1762600404,13082.459944039998,25373.86006536,53170.33901352001 2025-11-08,11:13:26.000,312,11117011,6645,0,1762600405,13083.295246479996,30913.256745870007,53170.76522784 2025-11-08,11:13:27.000,312,11116967,6525,0,1762600406,13083.766788179993,31374.897220440005,53171.1704808 2025-11-08,11:13:28.000,312,11117019,6845,0,1762600407,13083.95540485999,31836.509498490006,53171.519836800006 2025-11-08,11:13:29.000,312,11117063,6645,0,1762600408,13083.840887589999,27681.16014957,53171.953038240004 2025-11-08,11:13:30.000,312,11116858,6284,0,1762600409,13083.578171499998,26756.885273099993,53172.22553592 2025-11-08,11:13:32.000,312,11116998,6645,0,1762600411,13083.416500059997,32295.851956679995,53172.61681464001 2025-11-08,11:13:32.000,312,11117027,6725,0,1762600411,13083.524281019992,30448.16924673,53172.987132 2025-11-08,11:13:33.000,312,11117069,6885,0,1762600412,13083.888041759994,27215.480523510007,53173.27360392 2025-11-08,11:13:34.000,312,11116811,6605,0,1762600413,13084.23832987999,28138.45836006,53173.581037200005 2025-11-08,11:13:35.000,312,11116998,6245,0,1762600414,13084.272011429995,32754.764417939994,53173.73475384 2025-11-08,11:13:36.000,312,11116944,6565,0,1762600415,13084.15749415999,33216.77144727,53173.846547760004 2025-11-08,11:13:37.000,312,11117024,6324,0,1762600416,13083.921723309999,31369.758404670007,53174.09808408 2025-11-08,11:13:38.000,312,11117070,6284,0,1762600417,13083.477126849997,32292.560012970003,53174.153981040006 2025-11-08,11:13:39.000,312,11116913,6725,0,1762600418,13082.69571488999,34138.008148709996,53174.48237568001 2025-11-08,11:13:40.000,312,11117009,6845,0,1762600419,13081.84693983,30905.277130710005,53174.62211808 2025-11-08,11:13:42.000,312,11117067,6925,0,1762600421,13081.489915399994,31365.754498830007,53174.71295064 2025-11-08,11:13:42.000,312,11117086,6405,0,1762600421,13081.49665170999,29518.283262779994,53174.705963520006 2025-11-08,11:13:43.000,312,11116884,6324,0,1762600422,13081.74589518,28132.530041730002,53174.69198928 2025-11-08,11:13:44.000,312,11117047,6725,0,1762600423,13082.237645809997,29516.239015080006,53174.79679608001 2025-11-08,11:13:45.000,312,11117192,6205,0,1762600424,13082.406053559993,29515.4918073,53174.69897640001 2025-11-08,11:13:46.000,312,11117198,6205,0,1762600425,13081.86041244999,31823.94794883,53174.69198928 2025-11-08,11:13:47.000,312,11116950,6245,0,1762600426,13080.870174880001,32748.13823574,53174.58019536001 2025-11-08,11:13:48.000,312,11117044,6284,0,1762600427,13079.664375389992,26747.756649749994,53174.60115672 2025-11-08,11:13:49.000,312,11117061,6565,0,1762600428,13078.26322290999,31364.048609370002,53174.34263328001 2025-11-08,11:13:50.000,312,11116844,6124,0,1762600429,13076.94964246,25362.17260782,53174.209878 2025-11-08,11:13:52.000,312,11117020,6284,0,1762600431,13075.130838759993,32746.594476269995,53173.78366368 2025-11-08,11:13:53.000,312,11117014,6045,0,1762600432,13074.51109824,30900.21585537,53173.49719176 2025-11-08,11:13:54.000,312,11117096,5965,0,1762600433,13073.837467240002,34131.91770039,53173.462256160004 2025-11-08,11:13:55.000,312,11116857,6765,0,1762600434,13073.015637419994,28131.472672229997,53173.11988728001 2025-11-08,11:13:56.000,312,11117085,6845,0,1762600435,13072.018663539995,30440.471596770003,53172.74956992 2025-11-08,11:13:57.000,312,11117001,6885,0,1762600436,13071.156415860001,30440.97913413,53172.644763120006 2025-11-08,11:13:58.000,312,11117052,6205,0,1762600437,13070.81286405,29518.163427570005,53172.37226544 2025-11-08,11:13:59.000,312,11116981,6605,0,1762600438,13070.900436079995,26287.36387119,53171.96002536 2025-11-08,11:14:00.000,312,11117037,6565,0,1762600439,13071.318087300002,24441.401148959994,53171.82028296 2025-11-08,11:14:01.000,312,11116999,6645,0,1762600440,13072.079290329995,29519.876366159995,53171.638617840006 2025-11-08,11:14:03.000,312,11116952,6485,0,1762600442,13073.14362730999,29982.024378090005,53171.49188832001 2025-11-08,11:14:03.000,312,11116944,6485,0,1762600442,13073.999138679988,31366.854163109994,53171.47791408 2025-11-08,11:14:04.000,312,11116873,6605,0,1762600443,13074.740132779996,32290.099866599994,53171.47791408 2025-11-08,11:14:05.000,312,11116965,6605,0,1762600444,13075.48112687999,30904.86123204,53171.59669512 2025-11-08,11:14:06.000,312,11117015,6885,0,1762600445,13076.276011460002,31365.84613752,53171.855218560006 2025-11-08,11:14:07.000,312,11117161,6685,0,1762600446,13077.104577589991,29518.36785234,53171.939064 2025-11-08,11:14:08.000,312,11117007,6805,0,1762600447,13078.31037708,30440.408154599994,53172.27444576 2025-11-08,11:14:09.000,312,11117137,6805,0,1762600448,13079.597012289996,29053.950020549993,53172.623801760004 2025-11-08,11:14:10.000,312,11117030,6245,0,1762600449,13081.146363589993,32283.544175699994,53172.97315776001 2025-11-08,11:14:11.000,312,11117104,6284,0,1762600450,13082.399317249998,31820.691250770004,53173.39937208 2025-11-08,11:14:13.000,312,11116947,6965,0,1762600452,13083.605116739993,26742.194886180005,53173.72077960001 2025-11-08,11:14:13.000,312,11117003,6725,0,1762600452,13084.30569298,30435.07196319,53174.11904544 2025-11-08,11:14:14.000,312,11117127,6565,0,1762600453,13084.36631977,26280.44867466,53174.517311280004 2025-11-08,11:14:15.000,312,11116968,6084,0,1762600454,13084.09686736999,30895.619822609995,53174.93653848 2025-11-08,11:14:16.000,312,11116971,6565,0,1762600455,13083.531017330002,31355.836372920006,53175.2230104 2025-11-08,11:14:17.000,312,11117009,6725,0,1762600456,13082.93822204999,31816.200954960004,53175.43961112 2025-11-08,11:14:18.000,312,11117081,6685,0,1762600457,13082.574461309989,30892.102306739995,53175.78198000001 2025-11-08,11:14:19.000,312,11117044,6084,0,1762600458,13082.372372010002,24890.733842550006,53175.977619360005 2025-11-08,11:14:20.000,312,11117097,6765,0,1762600459,13082.203964259992,33198.337972320005,53176.10338752 2025-11-08,11:14:21.000,312,11116960,6205,0,1762600460,13081.981666029991,25813.112503049997,53176.29902688 2025-11-08,11:14:23.000,312,11117121,7045,0,1762600462,13081.442761229999,24890.205157799996,53176.36889808 2025-11-08,11:14:23.000,312,11117049,6845,0,1762600462,13080.721976059991,34122.027770999994,53176.22915568 2025-11-08,11:14:24.000,312,11117055,6805,0,1762600463,13079.556594429996,36430.57555122,53176.12434888 2025-11-08,11:14:25.000,312,11117036,6124,0,1762600464,13078.371003870001,29506.905966959996,53175.99159360001 2025-11-08,11:14:26.000,312,11117097,6525,0,1762600465,13077.717581799989,24428.21222673,53175.977619360005 2025-11-08,11:14:27.000,312,11117034,6284,0,1762600466,13077.414447850002,29042.156826060003,53175.86582544 2025-11-08,11:14:28.000,312,11117055,6565,0,1762600467,13077.064159729991,33194.827505580004,53175.712108800006 2025-11-08,11:14:29.000,312,11116911,6765,0,1762600468,13076.74081684999,28117.02900486,53175.75403152001 2025-11-08,11:14:30.000,312,11116991,6685,0,1762600469,13076.336638250003,28578.239482499994,53175.544417920006 2025-11-08,11:14:31.000,312,11116921,6725,0,1762600470,13076.107603709992,26270.22038703,53175.53044368 2025-11-08,11:14:33.000,312,11117126,6365,0,1762600472,13075.986350129991,37347.505234230004,53175.32083008001 2025-11-08,11:14:33.000,312,11117021,7205,0,1762600472,13075.696688799995,26732.530528949996,53175.34877856001 2025-11-08,11:14:34.000,312,11117213,6445,0,1762600473,13075.198201859988,28579.219311570007,53175.2928816 2025-11-08,11:14:35.000,312,11117223,6885,0,1762600474,13073.999138679988,23963.808493200006,53175.090255120005 2025-11-08,11:14:36.000,312,11117099,6805,0,1762600475,13072.645140369998,27655.466070719995,53175.257946000005 2025-11-08,11:14:37.000,312,11116882,6165,0,1762600476,13071.526912909998,27192.718882739995,53175.306855840005 2025-11-08,11:14:38.000,312,11116951,6645,0,1762600477,13070.597302129994,35037.23746629,53175.19506192 2025-11-08,11:14:39.000,312,11116933,6445,0,1762600478,13070.199859840002,30882.797455139997,53175.18108768001 2025-11-08,11:14:40.000,312,11116946,6324,0,1762600479,13070.112287809992,28113.321162480002,53175.23698464 2025-11-08,11:14:41.000,312,11117089,6645,0,1762600480,13070.287431869998,28113.19427814,53175.07628088 2025-11-08,11:14:43.000,312,11117050,6124,0,1762600482,13070.590565819999,31805.592014309994,53174.95749984 2025-11-08,11:14:43.000,312,11117043,6645,0,1762600482,13070.698346779995,32267.260685400004,53175.09724224 2025-11-08,11:14:44.000,312,11117019,6525,0,1762600483,13070.556884269994,29036.313097289996,53174.83173168 2025-11-08,11:14:45.000,312,11117007,6485,0,1762600484,13070.233541389993,32727.935429160003,53174.83173168 2025-11-08,11:14:46.000,312,11117023,6725,0,1762600485,13069.74852706999,26727.137944500006,53174.78980896 2025-11-08,11:14:47.000,312,11116978,6245,0,1762600486,13069.229831199998,34110.4671978,53174.587182480005 2025-11-08,11:14:48.000,312,11116921,6685,0,1762600487,13068.758289500001,29955.921449700007,53174.58019536001 2025-11-08,11:14:49.000,312,11117042,6205,0,1762600488,13068.879543080002,30416.469309120002,53174.60115672 2025-11-08,11:14:50.000,312,11117053,6725,0,1762600489,13069.48581097999,30415.602266129994,53174.50333704 2025-11-08,11:14:51.000,312,11116949,7125,0,1762600490,13070.489521169999,32722.098749519995,53174.705963520006 2025-11-08,11:14:53.000,312,11117035,6925,0,1762600492,13072.800075499988,27183.992059800003,53174.67801504001 2025-11-08,11:14:54.000,312,11116833,6805,0,1762600493,13073.25140827,32723.00103816,53174.873654400006 2025-11-08,11:14:55.000,312,11117000,6205,0,1762600494,13073.116682069995,27185.084674950005,53174.803783200005 2025-11-08,11:14:56.000,312,11116930,6205,0,1762600495,13072.483468929997,28569.230694359998,53174.90160288 2025-11-08,11:14:57.000,312,11117144,6324,0,1762600496,13071.735738519994,35491.15209438,53174.99243544001 2025-11-08,11:14:58.000,312,11117001,6725,0,1762600497,13070.9139087,26261.232746280002,53174.90160288 2025-11-08,11:14:59.000,312,11117060,6284,0,1762600498,13070.307640799998,25338.1773693,53174.93653848 2025-11-08,11:15:00.000,312,11117033,6605,0,1762600499,13069.458865739995,31799.212551660006,53174.92955136 2025-11-08,11:15:01.000,312,11117062,6084,0,1762600500,13068.53599127,28569.146104800006,53174.81077032 2025-11-08,11:15:02.000,312,11116991,6725,0,1762600501,13067.983613849989,24415.495596210007,53174.81775744001 2025-11-08,11:15:04.000,312,11117166,6245,0,1762600503,13067.532281079992,30876.460287270005,53174.62211808 2025-11-08,11:15:04.000,312,11117093,6405,0,1762600503,13067.552490009992,29030.631498510003,53174.56622112 2025-11-08,11:15:05.000,312,11117042,6245,0,1762600504,13067.545753699997,30415.71505221,53174.33564616 2025-11-08,11:15:06.000,312,11116949,6925,0,1762600505,13067.444709049996,23955.730190219998,53174.18891664 2025-11-08,11:15:07.000,312,11117192,6245,0,1762600506,13067.20893819999,29494.027206450002,53174.09808408 2025-11-08,11:15:08.000,312,11116911,6925,0,1762600507,13067.03379414,32263.172189999997,53173.846547760004 2025-11-08,11:15:09.000,312,11117032,6205,0,1762600508,13066.824968529989,25801.009146840006,53173.8954576 2025-11-08,11:15:10.000,312,11116975,6885,0,1762600509,13066.912540559999,33183.48545541,53173.80462504 2025-11-08,11:15:11.000,312,11116994,6284,0,1762600510,13067.161784029995,33181.73727117,53173.74174096001 2025-11-08,11:15:12.000,312,11117131,6565,0,1762600511,13067.525544769996,34104.32740557,53173.67186976001 2025-11-08,11:15:14.000,312,11116960,5805,0,1762600513,13067.28977391999,28567.58824707,53173.32251376 2025-11-08,11:15:15.000,312,11117046,6284,0,1762600514,13066.912540559999,31336.423068899996,53173.18975848001 2025-11-08,11:15:16.000,312,11116892,6445,0,1762600515,13066.636351849993,30874.507678259994,53172.97315776001 2025-11-08,11:15:17.000,312,11117019,6565,0,1762600516,13066.440998860002,31796.949780929994,53173.04302896 2025-11-08,11:15:18.000,312,11117049,6645,0,1762600517,13066.279327420001,26258.828992950002,53172.791492640004 2025-11-08,11:15:19.000,312,11117197,6645,0,1762600518,13066.01661133,30873.30932616,53172.74956992 2025-11-08,11:15:20.000,312,11117056,6084,0,1762600519,13065.545069629989,30872.963918790003,53172.791492640004 2025-11-08,11:15:21.000,312,11116950,6165,0,1762600520,13065.194781509992,28104.07975305,53172.77053128 2025-11-08,11:15:22.000,312,11117014,6245,0,1762600521,13065.006164829996,27642.43927848,53172.68668584001 2025-11-08,11:15:23.000,312,11117013,6525,0,1762600522,13064.952274349991,26258.434241669995,53172.59585328001 2025-11-08,11:15:25.000,312,11117106,6284,0,1762600524,13064.87143862999,28566.65071278,53172.3932268 2025-11-08,11:15:25.000,312,11117073,6525,0,1762600524,13064.57504099,29952.248852970006,53172.169638960004 2025-11-08,11:15:26.000,312,11117006,6405,0,1762600525,13063.847519509996,28107.41399154,53172.05784504 2025-11-08,11:15:27.000,312,11117057,6845,0,1762600526,13063.032425999998,31800.09369291,53171.939064 2025-11-08,11:15:28.000,312,11117107,6685,0,1762600527,13062.001770569994,30877.108807230004,53171.71547616 2025-11-08,11:15:29.000,312,11117025,6765,0,1762600528,13060.688190119989,31800.22762638,53171.638617840006 2025-11-08,11:15:30.000,312,11116895,6805,0,1762600529,13059.556490039999,33185.28298356,53171.34515880001 2025-11-08,11:15:31.000,312,11116998,6284,0,1762600530,13058.55277984999,30416.50455477,53171.3800944 2025-11-08,11:15:32.000,312,11116903,7045,0,1762600531,13057.791576819996,31800.770409389996,53171.233364880005 2025-11-08,11:15:33.000,312,11116970,6365,0,1762600532,13057.508651799995,31338.269940960003,53171.1006096 2025-11-08,11:15:35.000,312,11117057,6925,0,1762600534,13057.892621469997,29952.220656449994,53171.05868688001 2025-11-08,11:15:35.000,312,11116944,6324,0,1762600534,13058.70097867,29489.226748920002,53171.04471264 2025-11-08,11:15:36.000,312,11116742,6365,0,1762600535,13059.509335869989,30410.822955990006,53171.00977704001 2025-11-08,11:15:37.000,312,11116933,6725,0,1762600536,13060.337901999992,24872.948887560007,53171.12855808001 2025-11-08,11:15:38.000,312,11117136,6284,0,1762600537,13060.93743359,32717.989106730005,53171.10759672001 2025-11-08,11:15:39.000,312,11117061,6685,0,1762600538,13061.32140326,28104.199588260002,53171.07266112 2025-11-08,11:15:40.000,312,11117106,6405,0,1762600539,13061.15299550999,29951.20558173,53170.946892960004 2025-11-08,11:15:41.000,312,11116914,6324,0,1762600540,13060.506309750002,26259.886362449994,53171.1704808 2025-11-08,11:15:42.000,312,11116985,6925,0,1762600541,13059.89330553999,28566.749400600005,53171.17746792001 2025-11-08,11:15:43.000,312,11117035,6765,0,1762600542,13059.71816148,29949.718215300003,53171.331184560004 2025-11-08,11:15:45.000,312,11117120,6405,0,1762600544,13060.142549010001,24871.72938807,53171.352145920006 2025-11-08,11:15:45.000,312,11116890,6324,0,1762600544,13060.87007048999,26255.057708399996,53171.58272088 2025-11-08,11:15:46.000,312,11116924,6445,0,1762600545,13061.691900309997,29946.21479769,53171.57573376 2025-11-08,11:15:47.000,312,11117077,6925,0,1762600546,13062.446367029996,28100.498795010004,53171.939064 2025-11-08,11:15:48.000,312,11116928,6284,0,1762600547,13062.951590279998,29485.631692619994,53172.120729120004 2025-11-08,11:15:49.000,312,11116998,6525,0,1762600548,13063.180624819994,28563.161393429997,53172.22553592 2025-11-08,11:15:50.000,312,11116997,6885,0,1762600549,13063.187361129989,28562.942870400002,53172.525982080006 2025-11-08,11:15:51.000,312,11117059,6725,0,1762600550,13063.012217069998,24409.228919639994,53172.60982752 2025-11-08,11:15:52.000,312,11116894,6084,0,1762600551,13062.985271830003,30869.354764229996,53172.8473896 2025-11-08,11:15:53.000,312,11116910,6324,0,1762600552,13063.200833749994,29023.547122860007,53172.9172608 2025-11-08,11:15:55.000,312,11116989,6685,0,1762600554,13065.235199369992,25792.684124310006,53173.16181 2025-11-08,11:15:56.000,312,11117047,6685,0,1762600555,13066.407317309997,33636.913693530005,53173.35046224 2025-11-08,11:15:57.000,312,11116949,6605,0,1762600556,13067.101157239995,30406.353807570005,53173.6159728 2025-11-08,11:15:58.000,312,11116878,6445,0,1762600557,13067.512072149992,27637.385052269994,53173.90943184001 2025-11-08,11:15:59.000,312,11116862,6124,0,1762600558,13067.586171559997,25792.014456959994,53173.95834168001 2025-11-08,11:16:00.000,312,11117105,6765,0,1762600559,13067.060739379995,28100.06879808,53174.33564616 2025-11-08,11:16:01.000,312,11117007,6605,0,1762600560,13065.97619347,25331.882496210004,53174.349620400004 2025-11-08,11:16:02.000,312,11117027,6885,0,1762600561,13064.77039397999,29023.265157660004,53174.32865904 2025-11-08,11:16:03.000,312,11116910,6165,0,1762600562,13063.800365340001,32252.492758049993,53174.300710560005 2025-11-08,11:16:04.000,312,11117108,6205,0,1762600563,13062.978535519993,27636.814072740002,53174.28673632 2025-11-08,11:16:06.000,312,11116786,6725,0,1762600565,13062.19712356,29942.591544869996,53174.00725152001 2025-11-08,11:16:06.000,312,11116876,6284,0,1762600565,13061.631273519997,29479.8232095,53174.02821288001 2025-11-08,11:16:07.000,312,11116939,6565,0,1762600566,13061.314666949991,28094.175725399997,53174.04917424 2025-11-08,11:16:08.000,312,11116762,6485,0,1762600567,13061.328139569996,29938.686326850002,53173.818599280006 2025-11-08,11:16:09.000,312,11116969,6605,0,1762600568,13060.89027941999,28554.01162269,53173.78366368 2025-11-08,11:16:10.000,312,11117001,6685,0,1762600569,13060.263802590001,31322.078089350005,53173.70680536 2025-11-08,11:16:11.000,312,11116993,6725,0,1762600570,13059.448709079988,32244.43560246,53173.67186976001 2025-11-08,11:16:12.000,312,11116911,6845,0,1762600571,13058.566252469995,30859.309753980007,53173.58802432 2025-11-08,11:16:13.000,312,11116992,6324,0,1762600572,13057.858939919992,32242.687418219997,53173.42732056 2025-11-08,11:16:14.000,312,11117061,6525,0,1762600573,13057.40087084,28089.01576224,53173.28059104 2025-11-08,11:16:16.000,312,11116945,6805,0,1762600575,13057.19204522999,33163.83248097,53173.09892592001 2025-11-08,11:16:16.000,312,11116983,6605,0,1762600575,13057.050582719989,25781.638137600006,53172.96617064 2025-11-08,11:16:17.000,312,11116998,6165,0,1762600576,13056.673349359997,30395.639129970004,53172.87533808 2025-11-08,11:16:18.000,312,11117066,6165,0,1762600577,13056.350006479995,32702.50921725,53172.65175024 2025-11-08,11:16:19.000,312,11117083,6845,0,1762600578,13055.851519539989,29472.703588200005,53172.407201040005 2025-11-08,11:16:20.000,312,11116962,6084,0,1762600579,13055.595539759997,29934.181932780004,53172.17662608 2025-11-08,11:16:21.000,312,11116875,6765,0,1762600580,13055.305878430001,29934.463897980007,53171.91810264 2025-11-08,11:16:22.000,312,11117013,6885,0,1762600581,13054.618774809998,30396.252404280007,53171.764386 2025-11-08,11:16:23.000,312,11117086,6045,0,1762600582,13053.67569140999,26243.96942691,53171.303236080006 2025-11-08,11:16:24.000,312,11117033,6525,0,1762600583,13052.74608063,31319.72367993,53171.016764160006 2025-11-08,11:16:26.000,312,11117098,6445,0,1762600585,13051.998350219998,30858.668283150007,53170.59753696 2025-11-08,11:16:26.000,312,11117214,6165,0,1762600585,13051.45944541999,29936.374212209994,53170.325039280004 2025-11-08,11:16:27.000,312,11117003,6485,0,1762600586,13050.880122759998,28091.56049817,53169.9477348 2025-11-08,11:16:28.000,312,11116897,6765,0,1762600587,13050.401844749991,29014.98242991,53169.675237120005 2025-11-08,11:16:29.000,312,11117104,6324,0,1762600588,13049.903357809999,34091.434546799996,53169.47261064 2025-11-08,11:16:30.000,312,11117083,6685,0,1762600589,13049.344244079992,31323.41037492,53169.24203568001 2025-11-08,11:16:31.000,312,11117096,6284,0,1762600590,13048.320324959997,30862.813171589994,53168.934602400004 2025-11-08,11:16:32.000,312,11116909,6845,0,1762600591,13046.757501039996,26249.446600919997,53168.5852464 2025-11-08,11:16:33.000,312,11117008,6245,0,1762600592,13044.945433649998,29941.865484480004,53168.17999344 2025-11-08,11:16:34.000,312,11117163,6685,0,1762600593,13043.227674599992,29481.289428539996,53167.75377912001 2025-11-08,11:16:36.000,312,11116950,6405,0,1762600595,13041.69179592,30865.907739660004,53167.18083528001 2025-11-08,11:16:36.000,312,11117239,6805,0,1762600595,13041.051846469993,27635.665064550005,53166.775582320006 2025-11-08,11:16:37.000,312,11117170,6245,0,1762600596,13040.964274439997,29942.182695330004,53166.28648392 2025-11-08,11:16:38.000,312,11117043,6645,0,1762600597,13041.031637539993,27634.649989829995,53165.986037760005 2025-11-08,11:16:39.000,312,11116948,6124,0,1762600598,13041.65137806,28558.057823309995,53165.73450144 2025-11-08,11:16:40.000,312,11117029,6645,0,1762600599,13042.338481680003,29943.19072092,53165.32924848 2025-11-08,11:16:41.000,312,11116786,6005,0,1762600600,13043.281565079997,27637.138332720002,53165.04976368001 2025-11-08,11:16:42.000,312,11116936,6324,0,1762600601,13044.352638370001,37328.78979408,53164.90303416001 2025-11-08,11:16:43.000,312,11117078,6365,0,1762600602,13045.36982118,28561.751567429994,53164.72136904 2025-11-08,11:16:44.000,312,11117065,6765,0,1762600603,13045.982825389998,29484.842190059993,53164.60957512 2025-11-08,11:16:46.000,312,11116982,6284,0,1762600605,13046.5284665,28099.871422440003,53164.56066528 2025-11-08,11:16:46.000,312,11117050,6084,0,1762600605,13046.824864139991,38712.202703970004,53164.54669104001 2025-11-08,11:16:47.000,312,11117071,6605,0,1762600606,13047.350296319994,29481.8674572,53164.41393576 2025-11-08,11:16:48.000,312,11117003,6725,0,1762600607,13047.855519569996,25789.300541909994,53164.36502592 2025-11-08,11:16:49.000,312,11117047,6765,0,1762600608,13048.549359499993,31326.342812999996,53164.55367816 2025-11-08,11:16:50.000,312,11117192,6124,0,1762600609,13049.532860760002,33633.79092894,53164.53970392001 2025-11-08,11:16:51.000,312,11117102,6245,0,1762600610,13050.536570949997,33173.60962428,53164.62354936 2025-11-08,11:16:52.000,312,11117147,6805,0,1762600611,13051.668271030001,27175.85736378,53164.81918872 2025-11-08,11:16:53.000,312,11116901,6725,0,1762600612,13052.78649849,26714.491805280006,53164.90303416001 2025-11-08,11:16:54.000,312,11116958,6205,0,1762600613,13054.04618846,29944.085960430006,53165.3013 2025-11-08,11:16:56.000,312,11117030,6405,0,1762600615,13056.659876739992,33173.08093953,53166.04892184001 2025-11-08,11:16:57.000,312,11116892,6084,0,1762600616,13057.52212442,31327.689196830004,53166.39827784 2025-11-08,11:16:58.000,312,11116938,6405,0,1762600617,13058.141864939993,29943.930879570005,53166.81750504001 2025-11-08,11:16:59.000,312,11116980,6165,0,1762600618,13058.404581029994,27637.117185330004,53167.159873920005 2025-11-08,11:17:00.000,312,11117069,6725,0,1762600619,13058.242909589993,25791.676098719996,53167.390448879996 2025-11-08,11:17:01.000,312,11116941,6485,0,1762600620,13057.865676230002,29944.77677517,53167.614036720006 2025-11-08,11:17:02.000,312,11116983,6685,0,1762600621,13057.670323239996,30867.289369139995,53168.03326392 2025-11-08,11:17:03.000,312,11116975,6565,0,1762600622,13057.751158959996,30866.521013970007,53168.27781312001 2025-11-08,11:17:04.000,312,11116942,6324,0,1762600623,13057.926303020002,30403.907759459995,53168.43851688 2025-11-08,11:17:05.000,312,11117013,6685,0,1762600624,13058.296800069998,29017.893720599997,53168.75293728 2025-11-08,11:17:07.000,312,11117009,6925,0,1762600626,13058.768341769995,27170.302649339996,53168.99049936 2025-11-08,11:17:07.000,312,11116981,6685,0,1762600626,13059.179256679992,28554.032770079997,53169.04639632001 2025-11-08,11:17:08.000,312,11117018,6084,0,1762600627,13058.71445128999,34553.18075832,53169.004473600005 2025-11-08,11:17:09.000,312,11117050,6365,0,1762600628,13057.23246308999,23941.829305859996,53168.94158952 2025-11-08,11:17:10.000,312,11117058,6245,0,1762600629,13055.481022489992,30403.19579733,53168.787872880006 2025-11-08,11:17:11.000,312,11116860,6485,0,1762600630,13054.120287869991,29019.564364410006,53168.63415624 2025-11-08,11:17:12.000,312,11116924,6485,0,1762600631,13053.406239009993,29481.035659860005,53168.45947824 2025-11-08,11:17:13.000,312,11116902,6525,0,1762600632,13053.251303880003,31788.23705625,53168.38960704 2025-11-08,11:17:14.000,312,11117081,6645,0,1762600633,13053.53422889999,29942.71842921,53168.17999344 2025-11-08,11:17:15.000,312,11116939,6565,0,1762600634,13053.95861642999,28097.587504320007,53168.096148000004 2025-11-08,11:17:17.000,312,11117005,7005,0,1762600636,13054.416685509997,33635.81402925,53167.99134120001 2025-11-08,11:17:17.000,312,11117069,6685,0,1762600636,13054.356058719997,30406.10708802,53167.93544424 2025-11-08,11:17:18.000,312,11116975,6685,0,1762600637,13053.931671189996,29944.600546920003,53167.8166632 2025-11-08,11:17:19.000,312,11116952,6084,0,1762600638,13054.100078939991,28097.749634310007,53167.92147000001 2025-11-08,11:17:20.000,312,11117053,6765,0,1762600639,13054.93538137999,31788.166564950006,53167.99134120001 2025-11-08,11:17:21.000,312,11116911,6965,0,1762600640,13056.538623159991,31326.173633879996,53168.061212399996 2025-11-08,11:17:22.000,312,11117112,6205,0,1762600641,13058.404581029994,34556.07795075,53168.15204496 2025-11-08,11:17:23.000,312,11117075,6685,0,1762600642,13060.03476804999,29480.43648381,53168.36165856 2025-11-08,11:17:24.000,312,11117057,6605,0,1762600643,13061.442656840001,28095.853418340004,53168.620182000006 2025-11-08,11:17:25.000,312,11116984,6405,0,1762600644,13062.123024149994,26711.890676309995,53168.85774408001 2025-11-08,11:17:27.000,312,11116935,6965,0,1762600646,13062.17017831999,28558.00143027,53169.172164480005 2025-11-08,11:17:27.000,312,11117116,6324,0,1762600646,13061.920934849994,32711.031615419997,53169.37479096 2025-11-08,11:17:28.000,312,11116944,6405,0,1762600647,13061.570646729997,29019.60665919,53169.61934016001 2025-11-08,11:17:29.000,312,11116986,6485,0,1762600648,13061.294458019991,29942.358923580003,53169.85690224 2025-11-08,11:17:30.000,312,11117065,7005,0,1762600649,13060.795971079999,31788.363940590003,53170.10145144001 2025-11-08,11:17:31.000,312,11116905,6845,0,1762600650,13059.906778159995,29943.486784380002,53170.22023248001 2025-11-08,11:17:32.000,312,11117068,6284,0,1762600651,13058.896331659991,29944.332679979998,53170.16433552 2025-11-08,11:17:33.000,312,11116880,6284,0,1762600652,13057.58275121,27638.209800480006,53170.20625824 2025-11-08,11:17:34.000,312,11116994,6124,0,1762600653,13055.723529649993,26715.809992590002,53170.10145144001 2025-11-08,11:17:35.000,312,11116881,6645,0,1762600654,13053.89798963999,32253.2329167,53169.84991512 2025-11-08,11:17:37.000,312,11117022,6725,0,1762600656,13050.799287039998,29022.052707299998,53169.54248184 2025-11-08,11:17:38.000,312,11116819,6885,0,1762600657,13049.606960169993,26253.387064590002,53169.26299704001 2025-11-08,11:17:39.000,312,11117060,6124,0,1762600658,13048.562832119998,31330.14229407,53168.96255088 2025-11-08,11:17:40.000,312,11117091,6725,0,1762600659,13047.74773861,26255.593442280006,53168.70402744 2025-11-08,11:17:41.000,312,11116916,6245,0,1762600660,13047.235779049988,26718.488661990006,53168.382619920005 2025-11-08,11:17:42.000,312,11117033,6885,0,1762600661,13046.898963549997,29949.852148770005,53168.117109360006 2025-11-08,11:17:43.000,312,11117043,6765,0,1762600662,13047.026953439992,29950.662798720005,53167.85858592 2025-11-08,11:17:44.000,312,11117044,6245,0,1762600663,13047.55912192999,30412.592287620006,53167.62801096 2025-11-08,11:17:45.000,312,11116856,6245,0,1762600664,13048.461787469998,31335.774548939997,53167.56512688001 2025-11-08,11:17:46.000,312,11117048,6245,0,1762600665,13049.93703935999,24875.021331779993,53167.57910112 2025-11-08,11:17:48.000,312,11117069,7085,0,1762600667,13052.200439519998,27182.194531650006,53167.781727600006 2025-11-08,11:17:48.000,312,11117063,6925,0,1762600667,13054.201123589992,27643.517795370004,53167.8166632 2025-11-08,11:17:49.000,312,11117024,6045,0,1762600668,13056.006454669994,32720.540891790006,53168.01230256 2025-11-08,11:17:50.000,312,11117071,6685,0,1762600669,13057.239199399999,29952.14311602,53168.270826 2025-11-08,11:17:51.000,312,11116839,6605,0,1762600670,13058.101447079993,30413.550969300006,53168.431529760004 2025-11-08,11:17:52.000,312,11116926,6245,0,1762600671,13058.61340663999,28567.538903160006,53168.69704032 2025-11-08,11:17:53.000,312,11116826,6405,0,1762600672,13058.943485830001,31797.957806520004,53168.91364104 2025-11-08,11:17:54.000,312,11116779,6805,0,1762600673,13059.226410850002,26721.801753089996,53169.13722888 2025-11-08,11:17:55.000,312,11116864,6205,0,1762600674,13059.549753729989,32260.014179759994,53169.44466216 2025-11-08,11:17:56.000,312,11117117,6525,0,1762600675,13059.785524579995,26260.47144024,53169.675237120005 2025-11-08,11:17:58.000,312,11116976,6365,0,1762600677,13060.216648419992,26720.871267929993,53170.14337416 2025-11-08,11:17:59.000,312,11116950,6245,0,1762600678,13060.688190119989,29489.332485870007,53170.26914232001 2025-11-08,11:18:00.000,312,11116942,6165,0,1762600679,13060.836388939999,29951.02935348,53170.492730160004 2025-11-08,11:18:01.000,312,11116886,6084,0,1762600680,13060.506309750002,28567.376773170006,53170.443820320004 2025-11-08,11:18:02.000,312,11116927,6605,0,1762600681,13059.73163409999,29490.805754040004,53170.45080744 2025-11-08,11:18:03.000,312,11116943,6525,0,1762600682,13058.66056081,30414.178341870007,53170.38792336001 2025-11-08,11:18:04.000,312,11116898,6365,0,1762600683,13057.730950029996,27184.415007599993,53170.276129440004 2025-11-08,11:18:05.000,312,11116988,6365,0,1762600684,13057.448025009995,27184.908446700007,53170.22023248001 2025-11-08,11:18:06.000,312,11117045,6885,0,1762600685,13057.58275121,30876.756350730007,53170.276129440004 2025-11-08,11:18:07.000,312,11117128,6205,0,1762600686,13058.047556600002,27646.224661290005,53170.24119384 2025-11-08,11:18:09.000,312,11117030,6405,0,1762600688,13058.67403342999,29953.42605768,53170.276129440004 2025-11-08,11:18:09.000,312,11116980,6365,0,1762600688,13059.071475719997,32722.599237749993,53170.297090800006 2025-11-08,11:18:10.000,312,11116988,6525,0,1762600689,13059.226410850002,28569.51265956,53170.443820320004 2025-11-08,11:18:11.000,312,11117108,6084,0,1762600690,13059.273565019997,26724.226653809994,53170.55561424001 2025-11-08,11:18:12.000,312,11117092,6245,0,1762600691,13059.031057859997,29032.555911000003,53170.716318 2025-11-08,11:18:13.000,312,11116903,6525,0,1762600692,13058.930013209996,32263.15104261,53170.83509904 2025-11-08,11:18:14.000,312,11116921,6525,0,1762600693,13058.90306797,27186.283027049998,53171.09362248 2025-11-08,11:18:15.000,312,11117041,6645,0,1762600694,13059.219674539992,34108.719013559996,53171.303236080006 2025-11-08,11:18:16.000,312,11116994,6365,0,1762600695,13059.361137049993,29955.759319710007,53171.41503 2025-11-08,11:18:17.000,312,11117015,6725,0,1762600696,13059.569962659989,31803.188260979994,53171.638617840006 2025-11-08,11:18:19.000,312,11116978,6605,0,1762600698,13059.77878827,26728.364493119996,53171.49188832001 2025-11-08,11:18:19.000,312,11116787,6885,0,1762600698,13059.71816148,33191.64129882,53171.57573376 2025-11-08,11:18:20.000,312,11116931,6645,0,1762600699,13059.300510259993,27654.725912070004,53171.6945148 2025-11-08,11:18:21.000,312,11117016,6205,0,1762600700,13058.64035188,31348.110526439996,53171.70150192 2025-11-08,11:18:22.000,312,11116852,6405,0,1762600701,13057.919566709992,31810.49115966,53171.61066936001 2025-11-08,11:18:23.000,312,11117104,6405,0,1762600702,13057.326771429995,28118.685550409995,53171.53381104 2025-11-08,11:18:24.000,312,11116832,6365,0,1762600703,13056.42410589,29042.02994172,53171.71547616 2025-11-08,11:18:25.000,312,11117114,6284,0,1762600704,13055.454077249997,29041.853713470002,53171.6945148 2025-11-08,11:18:26.000,312,11117049,6925,0,1762600705,13054.766973629994,30887.478077460008,53171.617656480004 2025-11-08,11:18:27.000,312,11116934,6525,0,1762600706,13054.558148019998,28578.909149850006,53171.77137312 2025-11-08,11:18:29.000,312,11117034,6525,0,1762600708,13055.029689719995,24885.98272893,53171.92508976001 2025-11-08,11:18:29.000,312,11117242,6405,0,1762600708,13055.703320719993,29040.295855739998,53171.973999600006 2025-11-08,11:18:30.000,312,11116894,6445,0,1762600709,13056.29611599999,29964.62712525,53172.04387080001 2025-11-08,11:18:31.000,312,11117011,6565,0,1762600710,13056.605986260001,25812.858734370006,53172.001948080004 2025-11-08,11:18:32.000,312,11116933,6765,0,1762600711,13056.579041019992,34123.345958310005,53172.15566472 2025-11-08,11:18:33.000,312,11116943,6805,0,1762600712,13056.754185079997,29510.000535030005,53172.04387080001 2025-11-08,11:18:34.000,312,11116965,6765,0,1762600713,13057.21225415999,32281.39419105,53172.19758744 2025-11-08,11:18:35.000,312,11116823,6805,0,1762600714,13058.094710769998,29513.525100030005,53172.42117528 2025-11-08,11:18:36.000,312,11117018,6165,0,1762600715,13059.556490039999,34592.592444149996,53172.623801760004 2025-11-08,11:18:37.000,312,11117014,6205,0,1762600716,13061.361821120001,31362.293376,53173.06399032 2025-11-08,11:18:39.000,312,11116994,6485,0,1762600718,13064.056345119992,28593.324620700005,53173.37841072 2025-11-08,11:18:39.000,312,11116736,6565,0,1762600718,13066.683506019988,29055.49378002,53174.035200000006 2025-11-08,11:18:40.000,312,11116915,6805,0,1762600719,13069.896725890001,32748.984131339996,53174.60115672 2025-11-08,11:18:41.000,312,11116912,6405,0,1762600720,13073.06279158999,31826.253014340007,53175.432624 2025-11-08,11:18:42.000,312,11117046,6405,0,1762600721,13075.91225072,25825.617659669995,53176.15928448001 2025-11-08,11:18:43.000,312,11116974,6124,0,1762600722,13078.539411619997,35520.94171776,53177.053635840006 2025-11-08,11:18:44.000,312,11116967,6885,0,1762600723,13080.917329049997,29059.265064570005,53177.84318040001 2025-11-08,11:18:45.000,312,11117027,6525,0,1762600724,13083.214410759996,29983.807807980003,53178.898235520006 2025-11-08,11:18:46.000,312,11116892,6405,0,1762600725,13085.228567449994,28599.083759910005,53179.80656112001 2025-11-08,11:18:47.000,312,11117108,6045,0,1762600726,13087.027162220002,32754.024259290003,53180.73584808001 2025-11-08,11:18:49.000,312,11117020,6525,0,1762600728,13088.805548059994,25829.219765100002,53181.81186456 2025-11-08,11:18:49.000,312,11116988,6245,0,1762600728,13090.146073749995,26290.973025750005,53182.755125760006 2025-11-08,11:18:50.000,312,11116989,6925,0,1762600729,13091.547226229995,31830.18642888,53183.71934832 2025-11-08,11:18:51.000,312,11116943,6605,0,1762600730,13092.63177213999,31829.086764599997,53184.73248072 2025-11-08,11:18:52.000,312,11117131,6765,0,1762600731,13093.682636499994,35520.680899950006,53185.62683208001 2025-11-08,11:18:53.000,312,11117056,6245,0,1762600732,13094.571829419998,33210.79378502999,53186.68887432 2025-11-08,11:18:54.000,312,11117041,6605,0,1762600733,13094.91538123,25823.00243244,53187.56925144001 2025-11-08,11:18:55.000,312,11117040,6565,0,1762600734,13094.841281819994,32745.621696329996,53188.40770584001 2025-11-08,11:18:56.000,312,11117045,6845,0,1762600735,13094.268695469997,37821.84119193,53189.19026328 2025-11-08,11:18:57.000,312,11117037,6805,0,1762600736,13093.864516869995,27203.891753789998,53189.79814272001 2025-11-08,11:18:59.000,312,11116968,6284,0,1762600738,13093.305403140002,28126.756804260003,53190.69249408 2025-11-08,11:19:00.000,312,11117033,6765,0,1762600739,13092.44989176999,25819.097214420006,53190.978966 2025-11-08,11:19:01.000,312,11117057,6685,0,1762600740,13091.324927999995,25819.428523530005,53191.21652808 2025-11-08,11:19:02.000,312,11117179,6685,0,1762600741,13090.03155647999,27204.483880710002,53191.356270480006 2025-11-08,11:19:03.000,312,11117010,6205,0,1762600742,13088.502414109993,32282.374020119998,53191.32133488 2025-11-08,11:19:04.000,312,11116844,6165,0,1762600743,13086.932853879996,34590.6539334,53191.27941216001 2025-11-08,11:19:05.000,312,11117122,6284,0,1762600744,13085.895462139997,29051.694298949995,53191.23050232001 2025-11-08,11:19:06.000,312,11117156,6245,0,1762600745,13085.659691289991,28590.371035229997,53191.12569552 2025-11-08,11:19:07.000,312,11117037,6565,0,1762600746,13085.996506789998,29513.687230020005,53191.05582432 2025-11-08,11:19:08.000,312,11117084,6165,0,1762600747,13086.46131218,32744.493835529996,53191.01390160001 2025-11-08,11:19:10.000,312,11116859,7245,0,1762600749,13087.000216979992,32743.450564290004,53190.853197840006 2025-11-08,11:19:10.000,312,11117096,6445,0,1762600749,13087.377450339998,27664.954199700005,53190.91608192 2025-11-08,11:19:11.000,312,11117046,6284,0,1762600750,13087.707529529995,28126.080087780007,53190.72742968001 2025-11-08,11:19:12.000,312,11117010,6205,0,1762600751,13087.869200969995,28588.43252448,53190.797300879996 2025-11-08,11:19:13.000,312,11117007,6965,0,1762600752,13088.00392717,31820.663054250006,53190.64358424 2025-11-08,11:19:14.000,312,11116959,6965,0,1762600753,13088.334006359997,29052.237081960004,53190.6994812 2025-11-08,11:19:15.000,312,11117122,6045,0,1762600754,13088.79207543999,29976.554253209993,53190.615635760005 2025-11-08,11:19:16.000,312,11117012,6045,0,1762600755,13089.304035000001,26746.043711160004,53190.72044256 2025-11-08,11:19:17.000,312,11116957,6685,0,1762600756,13089.694740979998,30900.84322794,53190.6994812 2025-11-08,11:19:18.000,312,11116935,6605,0,1762600757,13090.125864819995,29515.604593380005,53190.902107680005 2025-11-08,11:19:20.000,312,11116987,6805,0,1762600759,13090.718660099992,29053.0688793,53191.00691448 2025-11-08,11:19:20.000,312,11116939,6605,0,1762600759,13091.29124644999,31360.418307419997,53191.20255384 2025-11-08,11:19:21.000,312,11116945,6605,0,1762600760,13091.870569109997,31359.720443550003,53191.42614168001 2025-11-08,11:19:22.000,312,11117084,5965,0,1762600761,13092.288220329989,28127.849419410006,53191.670690880004 2025-11-08,11:19:23.000,312,11117104,6445,0,1762600762,13092.55767273,35051.58244584,53191.9222272 2025-11-08,11:19:24.000,312,11116973,6605,0,1762600763,13092.67218999999,23049.74075697,53192.124853680005 2025-11-08,11:19:25.000,312,11116772,6365,0,1762600764,13092.685662619995,28127.313685529996,53192.25760896 2025-11-08,11:19:26.000,312,11116938,6084,0,1762600765,13092.63850845,27204.603715920006,53192.41831272 2025-11-08,11:19:27.000,312,11116966,6245,0,1762600766,13092.382528669994,30898.361934180008,53192.411325600006 2025-11-08,11:19:28.000,312,11116771,6765,0,1762600767,13091.742579220001,29976.237042359993,53192.48119680001 2025-11-08,11:19:30.000,312,11116801,6765,0,1762600769,13090.887067850002,26284.219959210008,53192.41831272 2025-11-08,11:19:30.000,312,11116795,6885,0,1762600769,13090.024820169994,29053.703301,53192.48818392 2025-11-08,11:19:31.000,312,11116965,6525,0,1762600770,13089.08173677,29053.371991890002,53192.4462612 2025-11-08,11:19:32.000,312,11116982,6324,0,1762600771,13088.04434503,30899.666023230006,53192.2715832 2025-11-08,11:19:33.000,312,11117018,6485,0,1762600772,13087.316823549998,31823.024512799995,53192.16677640001 2025-11-08,11:19:34.000,312,11117092,6365,0,1762600773,13086.885699710001,23052.821226779997,53191.908252960005 2025-11-08,11:19:35.000,312,11117087,6885,0,1762600774,13086.80486399,29054.161494450003,53191.70562648 2025-11-08,11:19:36.000,312,11116999,6805,0,1762600775,13086.899172329991,29978.055717900002,53191.55889696 2025-11-08,11:19:37.000,312,11117047,6525,0,1762600776,13086.84528185,32748.709215270006,53191.47505152001 2025-11-08,11:19:38.000,312,11117069,6485,0,1762600777,13086.811600299996,32749.639700429994,53191.32133488 2025-11-08,11:19:40.000,312,11117051,6805,0,1762600779,13086.980008049992,34135.96390101001,53191.167618240004 2025-11-08,11:19:40.000,312,11116944,6405,0,1762600779,13087.303350929993,29982.72224196,53191.09075992001 2025-11-08,11:19:41.000,312,11117045,6725,0,1762600780,13087.73447476999,30445.828935569996,53191.04185008001 2025-11-08,11:19:42.000,312,11117021,6565,0,1762600781,13088.084762890001,27677.106899820006,53190.94403040001 2025-11-08,11:19:43.000,312,11117031,6685,0,1762600782,13088.576513519998,28601.54390628,53191.13966976001 2025-11-08,11:19:44.000,312,11116885,6645,0,1762600783,13089.398343339992,29987.297127330006,53191.38421896 2025-11-08,11:19:45.000,312,11117045,6525,0,1762600784,13090.907276780003,33681.076492980006,53191.59383256001 2025-11-08,11:19:46.000,312,11117092,6284,0,1762600785,13092.806916199996,31835.156065529998,53191.94318856 2025-11-08,11:19:47.000,312,11117056,6284,0,1762600786,13094.679610379993,26757.77346348,53192.18075064 2025-11-08,11:19:48.000,312,11116890,6284,0,1762600787,13096.15486227,36454.465052789994,53192.697797520006 2025-11-08,11:19:50.000,312,11116953,7125,0,1762600789,13097.46844271999,28606.915343340006,53193.16593456 2025-11-08,11:19:50.000,312,11116979,6445,0,1762600789,13098.721396379995,28145.944536120005,53193.65503296001 2025-11-08,11:19:51.000,312,11117103,6685,0,1762600790,13100.317901850001,26761.178193269996,53194.234963920004 2025-11-08,11:19:52.000,312,11116985,6765,0,1762600791,13101.887462079998,23529.673723889995,53195.05944408 2025-11-08,11:19:53.000,312,11116758,6284,0,1762600792,13103.699529469995,29531.852838029998,53195.63937504001 2025-11-08,11:19:54.000,312,11117059,6685,0,1762600793,13105.329716489992,26299.953617370003,53196.568662 2025-11-08,11:19:55.000,312,11116971,6725,0,1762600794,13107.14178387999,28608.42385716,53197.38615504001 2025-11-08,11:19:56.000,312,11117016,6284,0,1762600795,13108.832597690001,28146.31814001,53198.27351928001 2025-11-08,11:19:57.000,312,11116959,7245,0,1762600796,13110.671610319994,29069.23253439,53199.18184488 2025-11-08,11:19:58.000,312,11116998,6284,0,1762600797,13112.645349149992,24451.474355729995,53199.98536368 2025-11-08,11:20:00.000,312,11117042,6405,0,1762600799,13116.229066070002,35992.85277473999,53201.70419520001 2025-11-08,11:20:01.000,312,11116851,6485,0,1762600800,13117.387711390002,28143.850944510006,53202.56361096001 2025-11-08,11:20:02.000,312,11117046,6205,0,1762600801,13118.108496559995,26758.337393880007,53203.38110400001 2025-11-08,11:20:03.000,312,11116922,6405,0,1762600802,13118.613719809997,32759.452089390004,53203.97500920001 2025-11-08,11:20:04.000,312,11116933,6925,0,1762600803,13118.950535309988,28141.82079507,53204.799489360004 2025-11-08,11:20:05.000,312,11117118,6205,0,1762600804,13119.637638929991,28140.848015130003,53205.470252880004 2025-11-08,11:20:06.000,312,11116886,6205,0,1762600805,13120.311269929989,27216.643629960003,53206.14800352 2025-11-08,11:20:07.000,312,11117057,6725,0,1762600806,13120.944483070001,28139.304255659998,53206.75588296001 2025-11-08,11:20:08.000,312,11116870,6045,0,1762600807,13121.362134289993,28138.606391790003,53207.37074952 2025-11-08,11:20:09.000,312,11117137,6525,0,1762600808,13121.75957658,28599.584248140003,53207.936706240005 2025-11-08,11:20:11.000,312,11116998,6525,0,1762600810,13121.638323,23982.92573376,53208.446766 2025-11-08,11:20:11.000,312,11116910,6124,0,1762600810,13121.490124179989,27675.866252940003,53208.9009288 2025-11-08,11:20:12.000,312,11117005,6685,0,1762600811,13121.146572370002,31368.313333020007,53209.25028480001 2025-11-08,11:20:13.000,312,11117152,6365,0,1762600812,13120.944483070001,28597.018364820004,53209.397014320006 2025-11-08,11:20:14.000,312,11116949,6805,0,1762600813,13120.836702109991,33211.55509107,53209.77431880001 2025-11-08,11:20:15.000,312,11116826,6324,0,1762600814,13120.68176698,26746.812066330007,53210.10271344 2025-11-08,11:20:16.000,312,11116832,6165,0,1762600815,13120.58072233,29514.723452129998,53210.24944296 2025-11-08,11:20:17.000,312,11116754,6284,0,1762600816,13120.45273243999,23512.389257129995,53210.284378560005 2025-11-08,11:20:18.000,312,11116916,6124,0,1762600817,13120.270852069989,30435.21294579,53210.49399216001 2025-11-08,11:20:19.000,312,11117150,6284,0,1762600818,13119.839728229992,29972.670182579997,53210.71059288001 2025-11-08,11:20:21.000,312,11116927,6725,0,1762600820,13119.287350809995,26740.432603680005,53210.55687624 2025-11-08,11:20:21.000,312,11116940,6165,0,1762600820,13118.431839439996,26278.249346099998,53210.668670160005 2025-11-08,11:20:22.000,312,11116980,6405,0,1762600821,13117.549382830002,27200.529318779998,53210.668670160005 2025-11-08,11:20:23.000,312,11117064,6284,0,1762600822,13116.458100609998,28584.449766029997,53210.403159600006 2025-11-08,11:20:24.000,312,11117100,6405,0,1762600823,13115.319664219998,32737.867653330002,53210.333288400005 2025-11-08,11:20:25.000,312,11117035,6685,0,1762600824,13114.086919489993,28583.385347400006,53210.08873920001 2025-11-08,11:20:26.000,312,11116973,6725,0,1762600825,13112.739657489998,30429.503150489996,53209.89309984001 2025-11-08,11:20:27.000,312,11116940,6045,0,1762600826,13111.466494899993,31352.72065746,53209.613615040005 2025-11-08,11:20:28.000,312,11117003,6725,0,1762600827,13110.072078730002,24891.361215120007,53209.24329768 2025-11-08,11:20:29.000,312,11117092,6405,0,1762600828,13108.67092625,26276.670340979996,53208.80310912 2025-11-08,11:20:31.000,312,11116845,6925,0,1762600830,13107.08115708999,28585.020745560003,53208.30003648 2025-11-08,11:20:31.000,312,11116999,6685,0,1762600830,13106.07071059,30892.821318000002,53207.91574488 2025-11-08,11:20:32.000,312,11117053,6605,0,1762600831,13105.154572430001,33200.55139914001,53207.48953056 2025-11-08,11:20:33.000,312,11117072,6284,0,1762600832,13104.62240393999,31815.848498460007,53207.16113592001 2025-11-08,11:20:34.000,312,11117096,6405,0,1762600833,13104.420314639989,33662.27646327,53206.79780568 2025-11-08,11:20:35.000,312,11116956,6324,0,1762600834,13104.211489029993,29970.900850949998,53206.41351408 2025-11-08,11:20:36.000,312,11116906,6445,0,1762600835,13103.908355079991,29510.923971059994,53206.02922248 2025-11-08,11:20:37.000,312,11116923,6765,0,1762600836,13103.329032419999,27666.540253950006,53205.707814960006 2025-11-08,11:20:38.000,312,11117004,6005,0,1762600837,13102.588038319991,30437.9409591,53205.43531728 2025-11-08,11:20:39.000,312,11116992,6205,0,1762600838,13101.759472190002,31824.046636650004,53205.0929484 2025-11-08,11:20:41.000,312,11117170,6324,0,1762600840,13101.19362215,26747.185670220002,53204.81346360001 2025-11-08,11:20:41.000,312,11117078,6365,0,1762600840,13101.240776319995,33210.610507649995,53204.58987576 2025-11-08,11:20:42.000,312,11117019,6605,0,1762600841,13101.725790639997,29518.20572235,53204.317378080006 2025-11-08,11:20:43.000,312,11116952,6324,0,1762600842,13102.419630569995,30903.817960800006,53204.26846824001 2025-11-08,11:20:44.000,312,11116987,6885,0,1762600843,13103.261669319989,27211.286291159995,53204.17064856001 2025-11-08,11:20:45.000,312,11117088,6045,0,1762600844,13103.962245559997,29520.003250499998,53204.247506880005 2025-11-08,11:20:46.000,312,11116923,6685,0,1762600845,13104.453996189994,29059.088836320007,53204.3942364 2025-11-08,11:20:47.000,312,11117030,6124,0,1762600846,13104.68976704,29521.539960840004,53204.35930080001 2025-11-08,11:20:48.000,312,11117038,6565,0,1762600847,13104.77060276,28598.844089489998,53204.57590152001 2025-11-08,11:20:49.000,312,11116916,6365,0,1762600848,13104.999637299996,27675.654779040007,53204.49205608 2025-11-08,11:20:51.000,312,11117017,6965,0,1762600850,13105.430761139993,28598.99212122,53204.56192728 2025-11-08,11:20:51.000,312,11116943,6885,0,1762600850,13105.956193319995,29522.477495130006,53204.6387856 2025-11-08,11:20:52.000,312,11117054,6124,0,1762600851,13106.609615389993,38755.85796605999,53204.820450720006 2025-11-08,11:20:53.000,312,11117141,6965,0,1762600852,13107.485335689991,30445.80073905,53204.91128328001 2025-11-08,11:20:54.000,312,11117203,6845,0,1762600853,13108.38126491999,29060.484564059996,53205.03006432001 2025-11-08,11:20:55.000,312,11117093,6685,0,1762600854,13109.39844772999,31368.644642130006,53205.19775520001 2025-11-08,11:20:56.000,312,11117037,6605,0,1762600855,13110.085551349992,26290.684011420002,53205.4073688 2025-11-08,11:20:57.000,312,11116951,6805,0,1762600856,13110.691819249994,28137.119025360007,53205.39339456001 2025-11-08,11:20:58.000,312,11117124,6124,0,1762600857,13111.351977630002,30906.369745860007,53205.470252880004 2025-11-08,11:20:59.000,312,11116917,6765,0,1762600858,13111.789837779994,30444.313372620003,53205.519162720004 2025-11-08,11:21:01.000,312,11117082,6365,0,1762600860,13112.921537859998,31828.445293769997,53205.8615316 2025-11-08,11:21:02.000,312,11116939,6685,0,1762600861,13113.271825979995,28135.342644599994,53205.98729976001 2025-11-08,11:21:03.000,312,11116985,6565,0,1762600862,13113.581696239991,26288.63976372,53206.00826112 2025-11-08,11:21:04.000,312,11117119,6725,0,1762600863,13113.965665909993,28596.863283960003,53206.175952 2025-11-08,11:21:05.000,312,11117048,6324,0,1762600864,13114.800968349991,27211.56825636,53206.3156944 2025-11-08,11:21:06.000,312,11117027,6765,0,1762600865,13115.71710650999,35059.04042537999,53206.34364288 2025-11-08,11:21:07.000,312,11117063,6685,0,1762600866,13116.75449824999,24902.80195311,53206.57421784 2025-11-08,11:21:08.000,312,11117027,6725,0,1762600867,13117.717790579998,27672.602505749994,53206.67203752 2025-11-08,11:21:09.000,312,11116989,6605,0,1762600868,13118.620456119992,28134.31347162,53206.79081856 2025-11-08,11:21:10.000,312,11117002,6324,0,1762600869,13119.46249487,27211.434322889996,53206.9445352 2025-11-08,11:21:12.000,312,11117048,6645,0,1762600871,13120.35168778999,28596.976070040007,53207.147161680005 2025-11-08,11:21:12.000,312,11117057,6885,0,1762600871,13120.984900930001,29982.059623740002,53207.42664648001 2025-11-08,11:21:13.000,312,11117069,6685,0,1762600872,13121.442970009994,30905.834011979998,53207.5384404 2025-11-08,11:21:14.000,312,11117161,6645,0,1762600873,13121.73936765,30444.51074826,53207.748054 2025-11-08,11:21:15.000,312,11117000,6284,0,1762600874,13121.638323,28598.533927769997,53207.90875776001 2025-11-08,11:21:16.000,312,11116890,6245,0,1762600875,13121.69221347999,26290.578274469997,53208.034525920004 2025-11-08,11:21:17.000,312,11117000,6324,0,1762600876,13121.988611119996,25367.755518780003,53208.16029408 2025-11-08,11:21:18.000,312,11116943,6645,0,1762600877,13122.493834369998,27676.768541579993,53208.40484328 2025-11-08,11:21:19.000,312,11116843,6805,0,1762600878,13123.005793929995,32756.054408729993,53208.488688720005 2025-11-08,11:21:20.000,312,11116858,6124,0,1762600879,13123.537962419992,29063.261921280005,53208.656379600005 2025-11-08,11:21:22.000,312,11117113,6925,0,1762600881,13124.31937438,32295.30917367,53209.02669696 2025-11-08,11:21:22.000,312,11116994,6485,0,1762600881,13125.073841099998,30448.82481582,53209.208362080004 2025-11-08,11:21:23.000,312,11116879,6765,0,1762600882,13125.915879849992,27679.024263180007,53209.51579536001 2025-11-08,11:21:24.000,312,11116954,6324,0,1762600883,13127.101470410002,29064.002079929996,53209.80226728001 2025-11-08,11:21:25.000,312,11116899,7045,0,1762600884,13128.415050859992,29986.951719959994,53210.18655888001 2025-11-08,11:21:26.000,312,11116894,6324,0,1762600885,13129.789258099998,29986.514673900005,53210.5079664 2025-11-08,11:21:27.000,312,11116806,6405,0,1762600886,13130.880540320002,29063.022250859998,53211.03898752 2025-11-08,11:21:28.000,312,11116778,6525,0,1762600887,13131.6754249,29062.902415649995,53211.37436928 2025-11-08,11:21:29.000,312,11116901,6525,0,1762600888,13132.362528519989,25831.221718019995,53211.84949344 2025-11-08,11:21:30.000,312,11116900,6284,0,1762600889,13132.968796419991,27677.762468910005,53212.21981080001 2025-11-08,11:21:32.000,312,11116891,6965,0,1762600891,13133.575064319994,29061.823898760005,53212.93249704 2025-11-08,11:21:33.000,312,11117191,6645,0,1762600892,13133.837780409995,29984.14616622,53213.60326056 2025-11-08,11:21:34.000,312,11117039,6725,0,1762600893,13134.309322109992,28136.696077560002,53213.74300296 2025-11-08,11:21:35.000,312,11116966,6124,0,1762600894,13134.774127499993,29058.863264159998,53214.071397600004 2025-11-08,11:21:36.000,312,11117004,6165,0,1762600895,13135.29282337,29519.397025319995,53214.34389528 2025-11-08,11:21:37.000,312,11117197,6485,0,1762600896,13135.858673409988,26748.701233169995,53214.86792928 2025-11-08,11:21:38.000,312,11117165,6605,0,1762600897,13136.22243414999,30441.4655241,53215.098504240006 2025-11-08,11:21:39.000,312,11116988,6324,0,1762600898,13136.397578209995,32749.491668699993,53215.294143600004 2025-11-08,11:21:40.000,312,11116985,6605,0,1762600899,13136.316742489995,28594.50182541,53215.59458976001 2025-11-08,11:21:41.000,312,11117018,6365,0,1762600900,13136.22243414999,26747.51697933,53215.82516472 2025-11-08,11:21:43.000,312,11116967,7005,0,1762600902,13136.040553779989,31824.871384860002,53215.90202304 2025-11-08,11:21:43.000,312,11117032,6205,0,1762600902,13135.966454369998,33671.24295663,53216.12561088001 2025-11-08,11:21:44.000,312,11116890,6245,0,1762600903,13135.885618649998,32286.314483790004,53216.33522448 2025-11-08,11:21:45.000,312,11117094,6205,0,1762600904,13135.905827579998,27208.382049599997,53216.48195400001 2025-11-08,11:21:46.000,312,11117016,6205,0,1762600905,13135.750892449993,33670.22083278,53216.68458048 2025-11-08,11:21:47.000,312,11117152,6124,0,1762600906,13135.589221009992,25360.480816619995,53216.81733576001 2025-11-08,11:21:48.000,312,11116902,6205,0,1762600907,13135.06378882999,34591.86638376,53216.95707816 2025-11-08,11:21:49.000,312,11117073,6885,0,1762600908,13134.531620339993,24435.90282756,53217.17367888 2025-11-08,11:21:50.000,312,11117003,6685,0,1762600909,13133.76368099999,31359.74159094,53217.110794800006 2025-11-08,11:21:51.000,312,11116932,6205,0,1762600910,13133.069841069992,30436.312610070003,53217.25053720001 2025-11-08,11:21:53.000,312,11117112,6405,0,1762600912,13132.281692799988,32744.44449162,53217.208614480005 2025-11-08,11:21:53.000,312,11117071,6605,0,1762600912,13131.938140990002,34590.49885254,53217.22258872 2025-11-08,11:21:54.000,312,11116971,6605,0,1762600913,13131.823623719996,31820.832233370005,53217.08284632001 2025-11-08,11:21:55.000,312,11117107,6805,0,1762600914,13131.439654049995,32743.605645150004,53217.138743280004 2025-11-08,11:21:56.000,312,11117032,6205,0,1762600915,13130.988321279998,28127.398275090003,53217.1457304 2025-11-08,11:21:57.000,312,11117229,6885,0,1762600916,13130.301217659995,31819.542242580006,53216.99900088 2025-11-08,11:21:58.000,312,11116954,6124,0,1762600917,13129.412024739991,26741.193909719994,53216.86624560001 2025-11-08,11:21:59.000,312,11117076,6405,0,1762600918,13128.522831820002,32740.905828360002,53216.69855472001 2025-11-08,11:22:00.000,312,11116972,6565,0,1762600919,13127.505649009989,32740.095178410003,53216.5518252 2025-11-08,11:22:01.000,312,11117012,6365,0,1762600920,13126.347003689989,28585.013696430004,53216.202469200005 2025-11-08,11:22:03.000,312,11117006,6645,0,1762600922,13125.363502429995,24430.11549183,53216.09766240001 2025-11-08,11:22:03.000,312,11116987,6845,0,1762600922,13124.568617849996,27660.738819959995,53215.915997280004 2025-11-08,11:22:04.000,312,11117037,6885,0,1762600923,13123.605325520002,29045.632047150008,53215.72035792001 2025-11-08,11:22:05.000,312,11116935,6525,0,1762600924,13122.628560569989,28123.401418380003,53215.294143600004 2025-11-08,11:22:06.000,312,11117000,6245,0,1762600925,13121.61137775999,29509.013656830008,53215.10549136 2025-11-08,11:22:07.000,312,11117019,6565,0,1762600926,13120.59419494999,28125.01566915,53214.66530280001 2025-11-08,11:22:08.000,312,11117021,6645,0,1762600927,13119.718474649992,29510.627907600006,53214.37883088001 2025-11-08,11:22:09.000,312,11117000,6365,0,1762600928,13118.586774570002,28126.503035579997,53213.91768096001 2025-11-08,11:22:10.000,312,11116940,6284,0,1762600929,13117.340557219992,27665.539277489996,53213.62422192 2025-11-08,11:22:11.000,312,11117156,6245,0,1762600930,13116.202120829992,31358.747663610004,53213.05826520001 2025-11-08,11:22:13.000,312,11117019,7045,0,1762600932,13115.292718979988,28589.948087430006,53212.61108952 2025-11-08,11:22:13.000,312,11116947,6645,0,1762600932,13114.814440969996,31360.298472209994,53212.059107040004 2025-11-08,11:22:14.000,312,11116994,6084,0,1762600933,13114.329426649994,31361.059778249997,53211.64686696001 2025-11-08,11:22:15.000,312,11117003,6765,0,1762600934,13113.999347459998,35054.387999579994,53211.122832960005 2025-11-08,11:22:16.000,312,11116957,6725,0,1762600935,13113.938720669998,28130.232025350007,53210.87129664 2025-11-08,11:22:17.000,312,11116990,6205,0,1762600936,13114.093655799988,28591.95004035,53210.64072168001 2025-11-08,11:22:18.000,312,11117087,6685,0,1762600937,13114.127337349993,29053.08297756,53210.22848160001 2025-11-08,11:22:19.000,312,11116852,6445,0,1762600938,13114.241854619999,32283.762698730003,53210.0538036 2025-11-08,11:22:20.000,312,11117178,6324,0,1762600939,13114.58540643,31360.094047439998,53209.96297104 2025-11-08,11:22:21.000,312,11116935,6925,0,1762600940,13115.184938019993,30436.98932655,53209.72540896001 2025-11-08,11:22:23.000,312,11116942,6205,0,1762600942,13116.114548799997,31360.439454809995,53209.613615040005 2025-11-08,11:22:23.000,312,11116878,6445,0,1762600942,13116.79491610999,31360.763714789995,53209.62060216 2025-11-08,11:22:24.000,312,11117030,6485,0,1762600943,13117.495492349997,25360.26934272,53209.29220752 2025-11-08,11:22:25.000,312,11117012,5965,0,1762600944,13117.987242979994,33208.418228220005,53209.494834000005 2025-11-08,11:22:26.000,312,11116984,6605,0,1762600945,13118.17585965999,29516.372948549993,53209.55771808001 2025-11-08,11:22:27.000,312,11116953,6885,0,1762600946,13118.465520990001,26747.573372369996,53209.36906584001 2025-11-08,11:22:28.000,312,11117085,6645,0,1762600947,13118.842754349993,27671.157434099994,53209.397014320006 2025-11-08,11:22:29.000,312,11117010,6405,0,1762600948,13119.23346032999,30902.746493040002,53209.397014320006 2025-11-08,11:22:30.000,312,11116984,6245,0,1762600949,13119.4827038,27209.383026059993,53209.5297696 2025-11-08,11:22:31.000,312,11116994,6365,0,1762600950,13119.698265719991,31363.393040280003,53209.59265368 2025-11-08,11:22:33.000,312,11116919,6925,0,1762600952,13120.075499079998,29977.74555618,53209.70444760001 2025-11-08,11:22:33.000,312,11117146,6365,0,1762600952,13120.52009554,27668.817122940003,53209.85117712001 2025-11-08,11:22:34.000,312,11117016,6405,0,1762600953,13120.937746759992,27668.03466951,53209.87213848001 2025-11-08,11:22:35.000,312,11116993,6645,0,1762600954,13121.153308679997,35976.10404186,53210.08175208 2025-11-08,11:22:36.000,312,11117006,6165,0,1762600955,13121.207199160002,29513.123299619998,53210.34726264001 2025-11-08,11:22:37.000,312,11117023,6925,0,1762600956,13121.200462849993,29513.299527869996,53210.452069440005 2025-11-08,11:22:38.000,312,11117007,6645,0,1762600957,13121.341925359993,29975.003444610003,53210.61277320001 2025-11-08,11:22:39.000,312,11116853,6565,0,1762600958,13121.523805729994,29975.095083299995,53210.69661864 2025-11-08,11:22:40.000,312,11117026,6165,0,1762600959,13121.604641449994,29051.97626415,53210.836361040005 2025-11-08,11:22:41.000,312,11117069,6685,0,1762600960,13121.469915249989,25359.13443279,53210.8223868 2025-11-08,11:22:43.000,312,11117095,6645,0,1762600962,13121.207199160002,28590.17365959,53211.02501328001 2025-11-08,11:22:43.000,312,11117024,6245,0,1762600962,13120.984900930001,32282.599592280007,53211.004051920005 2025-11-08,11:22:44.000,312,11117091,6845,0,1762600963,13120.57398601999,29512.672155299995,53211.06693600001 2025-11-08,11:22:45.000,312,11117000,6165,0,1762600964,13120.169807419989,30436.108185300007,53211.04597464001 2025-11-08,11:22:46.000,312,11116861,6645,0,1762600965,13119.651111549996,33206.56430703,53210.9621292 2025-11-08,11:22:47.000,312,11117058,6245,0,1762600966,13119.24019664,25821.90276816,53210.86430952 2025-11-08,11:22:48.000,312,11117077,6725,0,1762600967,13118.849490660003,24899.60869722,53210.570850480006 2025-11-08,11:22:49.000,312,11116911,6965,0,1762600968,13118.606983500002,29978.161454850007,53210.49399216001 2025-11-08,11:22:50.000,312,11117108,6205,0,1762600969,13118.377948959991,33671.52492183,53210.45905656 2025-11-08,11:22:51.000,312,11116950,6045,0,1762600970,13118.04113346,27670.93891107,53210.22149448 2025-11-08,11:22:53.000,312,11116949,6885,0,1762600972,13117.724526889993,27671.129237579997,53210.22149448 2025-11-08,11:22:53.000,312,11116940,6284,0,1762600972,13117.576328069998,29979.613575630006,53209.92803544 2025-11-08,11:22:54.000,312,11116873,6725,0,1762600973,13117.751472129989,32749.766584769997,53209.87213848001 2025-11-08,11:22:55.000,312,11116672,6245,0,1762600974,13118.15565072999,28134.087899460006,53209.64156352 2025-11-08,11:22:56.000,312,11116950,6324,0,1762600975,13118.606983500002,35059.25189928,53209.62060216 2025-11-08,11:22:57.000,312,11117209,6885,0,1762600976,13119.17283353999,30904.755495089994,53209.45291128 2025-11-08,11:22:58.000,312,11117068,6165,0,1762600977,13120.008135980002,26288.576321550005,53209.5297696 2025-11-08,11:22:59.000,312,11117053,6685,0,1762600978,13120.877119969991,34597.9850286,53209.55771808001 2025-11-08,11:23:00.000,312,11117034,6324,0,1762600979,13121.63158668999,31828.26201639,53209.59265368 2025-11-08,11:23:01.000,312,11117207,7005,0,1762600980,13122.493834369998,29520.003250499998,53209.78829304 2025-11-08,11:23:03.000,312,11117105,6685,0,1762600982,13124.561881540001,29058.905558939994,53210.214507360004 2025-11-08,11:23:04.000,312,11117027,6645,0,1762600983,13125.976506639992,29058.85621503,53210.48700504 2025-11-08,11:23:05.000,312,11117125,6525,0,1762600984,13127.404604359988,31828.88233983,53210.7525156 2025-11-08,11:23:06.000,312,11117016,6124,0,1762600985,13128.799020529994,31828.8752907,53211.185717039996 2025-11-08,11:23:07.000,312,11116878,6205,0,1762600986,13130.018292639994,29058.898509809995,53211.521098799996 2025-11-08,11:23:08.000,312,11117028,6124,0,1762600987,13130.974848659993,28597.095905249997,53211.96827448 2025-11-08,11:23:09.000,312,11117084,6245,0,1762600988,13131.53396239,25827.133222620003,53212.30365624 2025-11-08,11:23:10.000,312,11116982,6205,0,1762600989,13132.072867189992,28135.561167630003,53212.680960720005 2025-11-08,11:23:11.000,312,11117030,6324,0,1762600990,13132.409682689999,28135.779690659998,53213.07223944 2025-11-08,11:23:12.000,312,11117042,6205,0,1762600991,13132.48378209999,27212.216776319998,53213.421595440006 2025-11-08,11:23:14.000,312,11116885,7005,0,1762600993,13132.63198092,31828.283163779997,53213.70108024 2025-11-08,11:23:14.000,312,11116943,6885,0,1762600993,13132.82733390999,31365.930727080005,53214.071397600004 2025-11-08,11:23:15.000,312,11117187,6725,0,1762600994,13133.224776199997,28595.587391430003,53214.4906248 2025-11-08,11:23:16.000,312,11117147,6485,0,1762600995,13133.359502400002,31826.527930409997,53214.7002384 2025-11-08,11:23:17.000,312,11116959,6845,0,1762600996,13133.595273249994,32287.844144999995,53214.84696792 2025-11-08,11:23:18.000,312,11117034,6284,0,1762600997,13133.87146196,27671.488743210008,53215.18234968 2025-11-08,11:23:19.000,312,11117080,6365,0,1762600998,13133.99271554,31364.464508039993,53215.55965416 2025-11-08,11:23:20.000,312,11117067,6765,0,1762600999,13134.060078639995,31825.886459579997,53215.6784352 2025-11-08,11:23:21.000,312,11116979,6525,0,1762601000,13133.91187982,33672.0113118,53215.87407456 2025-11-08,11:23:22.000,312,11116972,6365,0,1762601001,13133.817571479995,30902.28125046,53216.01381696 2025-11-08,11:23:24.000,312,11117042,6565,0,1762601003,13133.635691109994,28132.170536100006,53216.26535328001 2025-11-08,11:23:25.000,312,11116931,7125,0,1762601003,13133.399920260003,26285.220935670004,53216.28631464 2025-11-08,11:23:26.000,312,11116959,6645,0,1762601004,13133.036159520001,31362.815011619998,53216.40509568 2025-11-08,11:23:27.000,312,11116904,6324,0,1762601005,13132.497254719994,26746.790918939994,53216.656632000006 2025-11-08,11:23:28.000,312,11117234,6245,0,1762601006,13131.762996929996,32748.004302269997,53216.67759336001 2025-11-08,11:23:29.000,312,11117057,6725,0,1762601007,13131.042211759988,29978.429321789998,53216.775413040006 2025-11-08,11:23:30.000,312,11116934,6245,0,1762601008,13130.28774503999,29516.859338520007,53216.6216964 2025-11-08,11:23:31.000,312,11117081,6925,0,1762601009,13129.540014630002,29054.866407449997,53216.607722160006 2025-11-08,11:23:32.000,312,11116875,6885,0,1762601010,13128.785547909989,24438.489858269997,53216.50990248001 2025-11-08,11:23:33.000,312,11116865,6685,0,1762601011,13127.97045439999,32747.221848839996,53216.29330176001 2025-11-08,11:23:34.000,312,11116805,6685,0,1762601013,13127.222723990002,27668.99335119,53216.26535328001 2025-11-08,11:23:35.000,312,11116773,6565,0,1762601013,13126.441312029994,32746.636771050005,53216.02080408 2025-11-08,11:23:36.000,312,11116976,6405,0,1762601015,13125.47128338999,27207.40926966,53215.936958640006 2025-11-08,11:23:37.000,312,11116730,6405,0,1762601016,13124.46083689,26284.036681829995,53215.82516472 2025-11-08,11:23:38.000,312,11116682,6084,0,1762601017,13123.403236220001,31823.151397139998,53215.56664128 2025-11-08,11:23:39.000,312,11117098,6445,0,1762601018,13122.123337320001,31822.749596730006,53215.23125952 2025-11-08,11:23:40.000,312,11116976,6284,0,1762601019,13121.106154510002,29975.68016109,53214.930813360006 2025-11-08,11:23:41.000,312,11116979,6525,0,1762601020,13120.45273243999,27205.752724110003,53214.72818688 2025-11-08,11:23:42.000,312,11116888,6405,0,1762601021,13119.967718120002,30436.65096831,53214.4906248 2025-11-08,11:23:43.000,312,11116935,6685,0,1762601022,13119.637638929991,31821.38911464,53214.02947488 2025-11-08,11:23:44.000,312,11116887,6685,0,1762601023,13119.34124129,30898.665046769995,53213.65915752001 2025-11-08,11:23:45.000,312,11116953,7045,0,1762601024,13119.038107339999,33207.3326622,53213.49845376 2025-11-08,11:23:46.000,312,11117078,6245,0,1762601025,13118.613719809997,28591.858401660007,53213.065252320004 2025-11-08,11:23:47.000,312,11116917,6525,0,1762601026,13118.18259597,27207.24009054,53212.84166448001 2025-11-08,11:23:48.000,312,11117013,6605,0,1762601027,13117.879462019999,29515.67508468,53212.61108952 2025-11-08,11:23:49.000,312,11116965,6525,0,1762601028,13117.684109029993,25822.480796820004,53212.26173352 2025-11-08,11:23:50.000,312,11116890,6124,0,1762601029,13117.805362609994,30438.321612119995,53212.07308128001 2025-11-08,11:23:51.000,312,11117031,6805,0,1762601030,13118.209541209995,27669.056793359996,53211.90539040001 2025-11-08,11:23:52.000,312,11116913,6805,0,1762601031,13118.943798999993,28592.824132470007,53211.61193136 2025-11-08,11:23:53.000,312,11117040,6284,0,1762601032,13119.745419890001,29516.556225930006,53211.57000864001 2025-11-08,11:23:54.000,312,11117040,6365,0,1762601033,13120.49988661,28132.53709086,53211.50013744001 2025-11-08,11:23:55.000,312,11117010,6084,0,1762601034,13120.937746759992,26748.34172754,53211.40231776001 2025-11-08,11:23:56.000,312,11116951,6645,0,1762601035,13121.274562259998,31826.838092129998,53211.388343520004 2025-11-08,11:23:57.000,312,11117004,6124,0,1762601036,13121.200462849993,28134.17248902,53211.36039504001 2025-11-08,11:23:58.000,312,11117010,6205,0,1762601037,13121.085945580002,24440.724432479998,53211.290523840005 2025-11-08,11:23:59.000,312,11116953,6605,0,1762601038,13121.409288459989,33211.19558544,53211.36738216 2025-11-08,11:24:00.000,312,11116993,6605,0,1762601039,13121.995347429991,26747.820091920003,53211.507124560005 2025-11-08,11:24:01.000,312,11117033,6685,0,1762601040,13122.864331419994,31363.696152870005,53211.63987984 2025-11-08,11:24:02.000,312,11117017,6605,0,1762601041,13123.686161240003,36902.73332775,53211.77962224 2025-11-08,11:24:03.000,312,11116997,7005,0,1762601042,13124.588826779996,32748.102990090003,53212.01718432 2025-11-08,11:24:05.000,312,11117126,6284,0,1762601044,13125.983242950002,27209.051716949994,53212.40846304001 2025-11-08,11:24:06.000,312,11116924,6205,0,1762601045,13126.44804833999,35518.460424000004,53212.639038 2025-11-08,11:24:07.000,312,11117100,6324,0,1762601046,13126.69055549999,29517.148352849996,53212.79275464001 2025-11-08,11:24:08.000,312,11117015,6885,0,1762601047,13127.013898379992,28593.338718960003,53213.14211064 2025-11-08,11:24:09.000,312,11116988,6245,0,1762601048,13127.330504949998,27207.937954409994,53213.34473712001 2025-11-08,11:24:10.000,312,11117041,6565,0,1762601049,13127.64711151999,25360.931960939997,53213.53338936 2025-11-08,11:24:11.000,312,11117057,6965,0,1762601050,13127.95698178,28130.224976219994,53213.62422192 2025-11-08,11:24:12.000,312,11116960,6205,0,1762601051,13128.071499049991,32746.404149759997,53214.092358960006 2025-11-08,11:24:13.000,312,11116905,6685,0,1762601052,13127.93003653999,32746.453493670007,53214.18319152001 2025-11-08,11:24:14.000,312,11117014,6124,0,1762601053,13127.653847829999,29053.752644909997,53214.41376648 2025-11-08,11:24:15.000,312,11116891,7085,0,1762601054,13127.114943029992,28592.069875560002,53214.525560400005 2025-11-08,11:24:16.000,312,11117019,6685,0,1762601055,13126.63666502,34131.39606477,53214.693251280005 2025-11-08,11:24:17.000,312,11116976,6245,0,1762601056,13126.42783940999,30900.307494060005,53214.65132856 2025-11-08,11:24:18.000,312,11117137,7125,0,1762601057,13126.266167969989,28592.57741292,53214.79805808 2025-11-08,11:24:19.000,312,11117007,6685,0,1762601058,13126.272904279998,25362.059821739997,53214.79805808 2025-11-08,11:24:20.000,312,11117037,6725,0,1762601059,13125.969770329997,27209.672040389996,53214.742161120004 2025-11-08,11:24:21.000,312,11116910,6324,0,1762601060,13125.727263169996,29519.00227404,53214.81901944 2025-11-08,11:24:22.000,312,11116941,6925,0,1762601061,13125.242248849994,29058.151302030004,53214.742161120004 2025-11-08,11:24:23.000,312,11117038,6405,0,1762601062,13124.979532759993,29058.66588852,53214.763122480006 2025-11-08,11:24:24.000,312,11117046,6405,0,1762601063,13124.865015490002,28597.025413950003,53214.74914824 2025-11-08,11:24:25.000,312,11117119,6845,0,1762601064,13124.959323829993,29520.355706999995,53214.791070960004 2025-11-08,11:24:26.000,312,11117141,6445,0,1762601065,13125.22877622999,31367.072686140003,53214.83299368001 2025-11-08,11:24:27.000,312,11116988,6205,0,1762601066,13125.70031793,26751.337607790003,53214.791070960004 2025-11-08,11:24:28.000,312,11117072,6485,0,1762601067,13126.097760219993,27675.316420799994,53214.909852000004 2025-11-08,11:24:29.000,312,11116953,6725,0,1762601068,13126.306585829989,28599.351626849995,53215.07055576001 2025-11-08,11:24:30.000,312,11116940,6245,0,1762601069,13126.58951084999,35524.35349668001,53215.11946560001 2025-11-08,11:24:31.000,312,11116982,6124,0,1762601070,13127.202515060002,30907.617441869996,53215.32209208 2025-11-08,11:24:32.000,312,11117007,6725,0,1762601071,13127.781837719995,27675.7393686,53215.412924640004 2025-11-08,11:24:33.000,312,11116943,6805,0,1762601072,13128.401578240002,29522.251922969997,53215.50375720001 2025-11-08,11:24:34.000,312,11117026,6245,0,1762601073,13128.9135378,27213.873321870007,53215.748306400004 2025-11-08,11:24:35.000,312,11116959,7045,0,1762601074,13129.378343190001,30445.63155993,53215.915997280004 2025-11-08,11:24:36.000,312,11117008,6485,0,1762601075,13129.782521790003,30445.751395140003,53216.02080408 2025-11-08,11:24:37.000,312,11117178,6284,0,1762601076,13130.31469028,33215.96784645,53216.153559360006 2025-11-08,11:24:38.000,312,11116797,6885,0,1762601077,13130.779495670002,24444.636699630006,53216.419069920004 2025-11-08,11:24:39.000,312,11117043,6685,0,1762601078,13131.379027259994,29522.618477730008,53216.61470928 2025-11-08,11:24:40.000,312,11116942,6405,0,1762601079,13131.924668369997,29060.731283610003,53216.93611680001 2025-11-08,11:24:41.000,312,11117091,6725,0,1762601080,13132.402946379989,27213.704142749993,53217.10380768001 2025-11-08,11:24:42.000,312,11116874,6365,0,1762601081,13132.84754283999,33676.04341416,53217.51604776001 2025-11-08,11:24:43.000,312,11116897,6725,0,1762601082,13133.157413100002,25366.395036689995,53217.7396356 2025-11-08,11:24:44.000,312,11117017,6605,0,1762601083,13133.271930369992,28136.202638460003,53217.97021056001 2025-11-08,11:24:45.000,312,11117041,7005,0,1762601084,13133.002477969996,30443.946817860007,53218.15187568 2025-11-08,11:24:46.000,312,11117105,6765,0,1762601085,13132.65218985,33674.520802080006,53218.39642488 2025-11-08,11:24:47.000,312,11116963,6645,0,1762601086,13132.167175529998,32750.189532570002,53218.57110288001 2025-11-08,11:24:48.000,312,11117040,6205,0,1762601087,13131.601325489995,32749.364784360005,53218.885523280005 2025-11-08,11:24:49.000,312,11117005,6725,0,1762601088,13131.035475449993,23977.843311029996,53218.92744600001 2025-11-08,11:24:50.000,312,11116933,6685,0,1762601089,13130.611087919991,24438.94805172,53219.0322528 2025-11-08,11:24:51.000,312,11116884,6124,0,1762601090,13130.422471239996,28592.88757464,53219.03923992 2025-11-08,11:24:52.000,312,11116995,6525,0,1762601091,13130.46962540999,27669.402200729994,53219.02526568001 2025-11-08,11:24:53.000,312,11117002,6365,0,1762601092,13130.47636172,31823.806966229997,53219.06020128 2025-11-08,11:24:54.000,312,11116995,6885,0,1762601093,13130.584142679996,28130.760710100003,53218.96936872 2025-11-08,11:24:55.000,312,11116965,6965,0,1762601094,13130.28774503999,30438.60357732,53219.09513688001 2025-11-08,11:24:56.000,312,11116902,6284,0,1762601095,13130.031765259999,24898.896735090006,53219.004304320006 2025-11-08,11:24:57.000,312,11116926,6205,0,1762601096,13129.971138469999,26744.831260799998,53219.22789216 2025-11-08,11:24:58.000,312,11116988,6565,0,1762601097,13130.20690931999,29975.553276749997,53219.13007248 2025-11-08,11:24:59.000,312,11117141,6605,0,1762601098,13130.712132569992,30436.770803520005,53219.17898232 2025-11-08,11:25:00.000,312,11116890,6245,0,1762601099,13131.358818329994,28128.462693719994,53219.28378912001 2025-11-08,11:25:01.000,312,11116941,6765,0,1762601100,13132.274956489993,30897.868495079994,53219.28378912001 2025-11-08,11:25:02.000,312,11117090,6245,0,1762601101,13132.618508299995,28589.433500939995,53219.36763456 2025-11-08,11:25:03.000,312,11116960,6405,0,1762601102,13133.015950590001,28588.770882719997,53219.59820952001 2025-11-08,11:25:04.000,312,11116926,6485,0,1762601103,13133.056368450001,35973.28438986,53219.73795192 2025-11-08,11:25:06.000,312,11116879,6885,0,1762601105,13133.029423209991,28585.302710760006,53219.96852688 2025-11-08,11:25:07.000,312,11117084,6284,0,1762601106,13132.928378559991,28583.744853030003,53220.0453852 2025-11-08,11:25:08.000,312,11116971,6645,0,1762601107,13133.123731549997,26274.54855285,53220.06634656 2025-11-08,11:25:09.000,312,11116979,6685,0,1762601108,13133.116995240001,31350.366248039994,53220.09429504 2025-11-08,11:25:10.000,312,11117126,6245,0,1762601109,13133.076577380001,29503.035994589998,53220.275960160005 2025-11-08,11:25:11.000,312,11116926,6405,0,1762601110,13132.88796069999,31348.195116000003,53220.33884424001 2025-11-08,11:25:12.000,312,11117023,6645,0,1762601111,13132.578090439994,29962.766154929996,53220.275960160005 2025-11-08,11:25:13.000,312,11116836,6205,0,1762601112,13132.005504089997,32269.671487860003,53220.28294728 2025-11-08,11:25:14.000,312,11117049,6805,0,1762601113,13131.022002829988,28576.505396520006,53220.28993440001 2025-11-08,11:25:15.000,312,11117062,6205,0,1762601114,13129.607377729997,28575.483272669997,53220.09429504 2025-11-08,11:25:16.000,312,11116910,6284,0,1762601115,13127.660584139994,29959.121754720007,53220.05237232001 2025-11-08,11:25:17.000,312,11116982,6284,0,1762601116,13126.050606049997,25804.336336199995,53219.821797360004 2025-11-08,11:25:18.000,312,11117067,6685,0,1762601117,13124.19138448999,30879.843869670003,53219.605196640005 2025-11-08,11:25:19.000,312,11117081,6685,0,1762601118,13122.426471270002,29955.484403640003,53219.21391792001 2025-11-08,11:25:20.000,312,11117057,6525,0,1762601119,13120.61440387999,30416.01111567,53218.84360056 2025-11-08,11:25:21.000,312,11116926,6084,0,1762601120,13118.620456119992,29954.208511110002,53218.41738624 2025-11-08,11:25:22.000,312,11116913,6805,0,1762601121,13116.707344079994,27646.78154256,53217.85841664 2025-11-08,11:25:23.000,312,11116944,6045,0,1762601122,13114.841386209991,25800.75537816,53217.23656296 2025-11-08,11:25:24.000,312,11117031,6765,0,1762601123,13112.955219409989,29492.560987410005,53216.64265776 2025-11-08,11:25:25.000,312,11116992,6324,0,1762601124,13111.055579989996,32261.099745779997,53216.034778320005 2025-11-08,11:25:26.000,312,11117040,6525,0,1762601125,13109.027950679993,34567.96983305999,53215.37100192 2025-11-08,11:25:27.000,312,11116943,6925,0,1762601126,13107.40449996999,32259.63352674,53214.6303672 2025-11-08,11:25:28.000,312,11117046,6205,0,1762601127,13105.518333169988,33182.181366360004,53213.98755216 2025-11-08,11:25:29.000,312,11116942,6565,0,1762601128,13103.800574119996,26260.055541570007,53213.17005912 2025-11-08,11:25:30.000,312,11116979,6725,0,1762601129,13102.049133519999,29029.88429073,53212.35256608 2025-11-08,11:25:31.000,312,11116913,6685,0,1762601130,13100.344847089997,29031.498541499997,53211.60494424 2025-11-08,11:25:32.000,312,11117051,6685,0,1762601131,13098.539516009994,27648.713004179997,53210.8223868 2025-11-08,11:25:33.000,312,11116938,6405,0,1762601132,13096.909328989997,27188.390716919996,53209.92803544 2025-11-08,11:25:34.000,312,11117162,6245,0,1762601133,13095.514912819992,29958.261760859998,53208.95682576 2025-11-08,11:25:35.000,312,11116975,6525,0,1762601134,13094.686346689989,32727.399695279993,53208.320997840005 2025-11-08,11:25:36.000,312,11117081,7085,0,1762601135,13093.985770449995,31342.661548949996,53207.44062072 2025-11-08,11:25:37.000,312,11116980,6324,0,1762601136,13093.68937280999,32727.31510572,53206.832741280006 2025-11-08,11:25:38.000,312,11116941,6765,0,1762601137,13093.473810889998,27651.377575320003,53206.21787472 2025-11-08,11:25:39.000,312,11116958,6284,0,1762601138,13093.258248969993,28576.019006550006,53205.60300816 2025-11-08,11:25:40.000,312,11116957,6685,0,1762601139,13092.705871549995,27654.359357309993,53205.037051440006 2025-11-08,11:25:41.000,312,11116915,6725,0,1762601140,13092.126548890003,28578.542595089995,53204.37327504 2025-11-08,11:25:42.000,312,11117090,6565,0,1762601141,13091.54048992,28578.81046203,53203.961034960004 2025-11-08,11:25:43.000,312,11117034,6284,0,1762601142,13091.203674419994,29039.80241664,53203.555782 2025-11-08,11:25:44.000,312,11117090,6284,0,1762601143,13091.2575649,30885.708745829994,53203.171490400004 2025-11-08,11:25:45.000,312,11116856,6205,0,1762601144,13091.60111671,30885.758089740004,53202.836108640004 2025-11-08,11:25:46.000,312,11117084,6485,0,1762601145,13091.991822689997,29963.66844357,53202.38194584 2025-11-08,11:25:47.000,312,11117076,6245,0,1762601146,13092.362319739994,28580.177993250007,53202.2631648 2025-11-08,11:25:48.000,312,11116867,6525,0,1762601147,13092.355583429999,29966.671372950004,53201.94175728001 2025-11-08,11:25:49.000,312,11117021,6685,0,1762601148,13092.288220329989,30891.820341540006,53201.65528536001 2025-11-08,11:25:50.000,312,11117022,6165,0,1762601149,13091.850360179997,28123.782071399997,53201.22208392001 2025-11-08,11:25:51.000,312,11117051,6685,0,1762601150,13091.385554789995,30432.48493248,53201.01945744 2025-11-08,11:25:52.000,312,11116831,6605,0,1762601151,13090.954430949998,29048.367109590006,53200.76792112001 2025-11-08,11:25:53.000,312,11116892,6165,0,1762601152,13090.597406519992,27202.608812129998,53200.509397680005 2025-11-08,11:25:54.000,312,11117038,6124,0,1762601153,13090.368371979996,34588.93394567999,53200.174015920005 2025-11-08,11:25:55.000,312,11117049,6765,0,1762601154,13090.496361869991,29050.566438149996,53199.89453112 2025-11-08,11:25:57.000,312,11117140,6124,0,1762601156,13090.530043419996,31359.974212229994,53199.4683168 2025-11-08,11:25:58.000,312,11117066,6525,0,1762601157,13090.42226246,27667.202872170004,53199.27966456001 2025-11-08,11:25:59.000,312,11116863,6885,0,1762601158,13090.428998769996,25359.45869277,53199.19581912 2025-11-08,11:26:00.000,312,11116901,6965,0,1762601159,13090.718660099992,29514.2229639,53199.16088352001 2025-11-08,11:26:01.000,312,11116960,6245,0,1762601160,13091.33840062,30899.799956699993,53199.14690928 2025-11-08,11:26:02.000,312,11116964,6124,0,1762601161,13092.207384609988,30438.808002089994,53198.881398720005 2025-11-08,11:26:03.000,312,11116977,6605,0,1762601162,13093.143731700002,26284.875528300006,53198.951269920006 2025-11-08,11:26:04.000,312,11116995,6685,0,1762601163,13093.75673591,30440.316515910003,53199.000179760005 2025-11-08,11:26:05.000,312,11116998,6324,0,1762601164,13094.201332370001,23977.998391889996,53199.09101232001 2025-11-08,11:26:06.000,312,11116938,6284,0,1762601165,13094.773918719999,30440.98618326,53199.12594792 2025-11-08,11:26:08.000,312,11116951,6725,0,1762601167,13096.51862301,30902.44338045,53199.52421376001 2025-11-08,11:26:09.000,312,11116869,6885,0,1762601168,13097.6570594,26286.630761670007,53199.74081448001 2025-11-08,11:26:10.000,312,11117015,6845,0,1762601169,13099.085157119996,31365.155322780003,53199.99933792001 2025-11-08,11:26:11.000,312,11116877,6685,0,1762601170,13100.937642369994,31365.641712750003,53200.2019644 2025-11-08,11:26:12.000,312,11117044,6084,0,1762601171,13102.884435959997,30442.804858799995,53200.341706800005 2025-11-08,11:26:13.000,312,11117072,6245,0,1762601172,13104.359687849988,30904.54402119,53200.774908240004 2025-11-08,11:26:14.000,312,11117060,6405,0,1762601173,13105.558751029988,31827.634643819998,53201.17317408001 2025-11-08,11:26:15.000,312,11116895,6725,0,1762601174,13106.495098120002,33673.58326779,53201.52253008 2025-11-08,11:26:16.000,312,11116949,6445,0,1762601175,13107.357345799996,31826.49973389,53202.09547392 2025-11-08,11:26:17.000,312,11116991,6725,0,1762601176,13107.990558939993,29056.44541257,53202.45880416 2025-11-08,11:26:18.000,312,11117015,7045,0,1762601177,13108.825861379992,32749.24494915,53202.87104424 2025-11-08,11:26:19.000,312,11117131,6525,0,1762601178,13109.64095488999,28594.452481500004,53203.241361600005 2025-11-08,11:26:20.000,312,11116923,6605,0,1762601179,13110.853490689995,26747.742551489995,53203.68853728001 2025-11-08,11:26:21.000,312,11117165,6525,0,1762601180,13112.05929017999,28132.55823825,53204.128725840004 2025-11-08,11:26:22.000,312,11117049,6645,0,1762601181,13113.494124209996,29055.31755177,53204.68769544 2025-11-08,11:26:23.000,312,11116888,6365,0,1762601182,13115.090629680002,29516.549176800007,53205.1628196 2025-11-08,11:26:24.000,312,11117018,6405,0,1762601183,13116.559145259998,29515.82311641,53021.10810456001 2025-11-08,11:26:25.000,312,11117031,6765,0,1762601184,13117.414656629997,29976.46966365,53206.36460424 2025-11-08,11:26:26.000,312,11116852,6284,0,1762601185,13118.05460607999,30436.97522829,53206.9095996 2025-11-08,11:26:27.000,312,11117025,6845,0,1762601186,13118.627192430002,25358.528207609997,53207.503504800006 2025-11-08,11:26:28.000,312,11116971,6885,0,1762601187,13119.26040557,29050.411357289995,53207.985616080005 2025-11-08,11:26:29.000,312,11116973,6685,0,1762601188,13119.698265719991,31357.380132389997,53208.488688720005 2025-11-08,11:26:30.000,312,11117041,6725,0,1762601189,13120.008135980002,24894.1526706,53208.96381288001 2025-11-08,11:26:31.000,312,11117045,6685,0,1762601190,13120.223697899994,30432.308704230003,53209.4249628 2025-11-08,11:26:32.000,312,11116951,6685,0,1762601191,13120.075499079998,29046.393353189997,53209.879125600004 2025-11-08,11:26:33.000,312,11117056,5965,0,1762601192,13119.765628820001,33660.718605539994,53210.15861040001 2025-11-08,11:26:34.000,312,11116941,6885,0,1762601193,13119.23346032999,28120.490127690005,53210.549889120004 2025-11-08,11:26:35.000,312,11116934,6245,0,1762601194,13118.633928739997,28580.72782539,53210.78046408001 2025-11-08,11:26:36.000,312,11116914,6205,0,1762601195,13117.845780469994,27656.297868060006,53210.9621292 2025-11-08,11:26:37.000,312,11117039,6605,0,1762601196,13117.05763219999,29039.30897754,53211.12982008 2025-11-08,11:26:38.000,312,11117166,6445,0,1762601197,13116.141494039992,29037.737021549998,53211.241614000006 2025-11-08,11:26:39.000,312,11117034,6405,0,1762601198,13115.198410639998,28574.848850969996,53211.171742800005 2025-11-08,11:26:40.000,312,11117216,6165,0,1762601199,13114.127337349993,27189.15202296,53211.2066784 2025-11-08,11:26:41.000,312,11117074,6284,0,1762601200,13112.867647379993,29495.789488950002,53211.15776856 2025-11-08,11:26:42.000,312,11116973,6845,0,1762601201,13111.412604420002,29495.070477689995,53210.87828376001 2025-11-08,11:26:43.000,312,11117098,6565,0,1762601202,13109.964297769991,28110.113808330003,53210.70360576 2025-11-08,11:26:44.000,312,11117016,6324,0,1762601203,13108.30042919999,27186.825810060007,53210.34027552 2025-11-08,11:26:45.000,312,11117112,6445,0,1762601204,13106.495098120002,28571.387728140005,53209.9140612 2025-11-08,11:26:46.000,312,11117002,6284,0,1762601205,13104.70323965999,30417.357499499994,53209.62060216 2025-11-08,11:26:47.000,312,11116902,6165,0,1762601206,13102.870963339992,29494.132943400007,53209.08259392001 2025-11-08,11:26:48.000,312,11116906,6565,0,1762601207,13100.930906059999,26724.550913789994,53208.5166372 2025-11-08,11:26:49.000,312,11117028,6245,0,1762601208,13099.475863099993,30877.47536199,53208.09042288 2025-11-08,11:26:50.000,312,11117118,6324,0,1762601209,13098.222909439988,25800.135054719998,53207.56638888 2025-11-08,11:26:51.000,312,11117150,6324,0,1762601210,13097.084473049988,28107.547925010003,53207.0144064 2025-11-08,11:26:52.000,312,11117138,6405,0,1762601211,13095.966245589989,31799.12091297,53206.51133376 2025-11-08,11:26:53.000,312,11116868,6365,0,1762601212,13094.612247279998,33645.358551269994,53205.9314028 2025-11-08,11:26:54.000,312,11117030,6245,0,1762601213,13093.204358490002,31338.509611379995,53205.28858776 2025-11-08,11:26:55.000,312,11116943,6485,0,1762601214,13091.809942319996,26262.184378830003,53204.69468256001 2025-11-08,11:26:56.000,312,11117063,6525,0,1762601215,13090.44247139,22570.18139394,53204.10776448 2025-11-08,11:26:57.000,312,11117002,6124,0,1762601216,13089.357925479992,29954.173265460005,53203.43001384001 2025-11-08,11:26:58.000,312,11117092,6565,0,1762601217,13088.0241361,29954.37769023,53202.836108640004 2025-11-08,11:26:59.000,312,11116881,6885,0,1762601218,13086.926117570001,32262.227606579996,53202.235216320005 2025-11-08,11:27:00.000,312,11116816,6284,0,1762601219,13085.592328189996,29954.786539769993,53201.62733688001 2025-11-08,11:27:01.000,312,11117038,6284,0,1762601220,13084.28548405,32261.85400269,53200.86574080001 2025-11-08,11:27:02.000,312,11117055,6605,0,1762601221,13083.335664339997,32261.480398800006,53200.3766424 2025-11-08,11:27:03.000,312,11117060,6324,0,1762601222,13082.567724999994,33645.73920429,53199.76177584001 2025-11-08,11:27:04.000,312,11117042,6045,0,1762601223,13081.96819341,29492.412955680004,53199.07005096001 2025-11-08,11:27:05.000,312,11117018,6205,0,1762601224,13081.240671929998,29954.41293588,53198.55999120001 2025-11-08,11:27:06.000,312,11117052,6284,0,1762601225,13080.39863317999,31339.517636970006,53197.95211176 2025-11-08,11:27:07.000,312,11116889,7045,0,1762601226,13079.563330739991,26724.917468550004,53197.35121944 2025-11-08,11:27:09.000,312,11117069,6685,0,1762601228,13078.074606229995,30878.969777549995,53196.3241128 2025-11-08,11:27:10.000,312,11117017,6685,0,1762601229,13077.286457959992,31340.469269520006,53195.67431064 2025-11-08,11:27:11.000,312,11116951,6685,0,1762601230,13076.356847179988,27648.572021579996,53195.01752136001 2025-11-08,11:27:12.000,312,11117009,6605,0,1762601231,13075.6293257,32725.461184529995,53194.46553888001 2025-11-08,11:27:13.000,312,11117035,6685,0,1762601232,13074.841177429997,31802.694821879995,53193.899582160004 2025-11-08,11:27:14.000,312,11116901,6885,0,1762601233,13074.38984466,29957.042261370007,53193.31266408 2025-11-08,11:27:15.000,312,11116945,6765,0,1762601234,13074.295536319994,27188.785468200003,53192.73972024001 2025-11-08,11:27:16.000,312,11116954,6124,0,1762601235,13074.187755359999,31343.42990412,53192.32748016 2025-11-08,11:27:17.000,312,11117038,6324,0,1762601236,13074.079974399989,29959.911257280008,53191.81043328001 2025-11-08,11:27:18.000,312,11116843,6565,0,1762601237,13073.749895209992,29499.222415259996,53191.2933864 2025-11-08,11:27:19.000,312,11117052,6205,0,1762601238,13072.921329079989,27192.32413146,53190.79031376 2025-11-08,11:27:20.000,312,11117034,6525,0,1762601239,13072.308324869991,29961.539606310005,53190.3151896 2025-11-08,11:27:21.000,312,11117007,6565,0,1762601240,13071.98498198999,33191.50031622,53189.88897528001 2025-11-08,11:27:22.000,312,11117087,6485,0,1762601241,13071.89067365,28575.067374000006,53189.60250336001 2025-11-08,11:27:23.000,312,11116893,6525,0,1762601242,13072.200543909996,27650.926431,53189.29507008001 2025-11-08,11:27:24.000,312,11117035,6685,0,1762601243,13073.197517789995,23496.895269390006,53188.9177656 2025-11-08,11:27:25.000,312,11117161,6605,0,1762601244,13074.52457085999,28112.087564729998,53188.81295880001 2025-11-08,11:27:26.000,312,11116925,6725,0,1762601245,13075.81120607,31343.59908324,53188.40071872 2025-11-08,11:27:27.000,312,11117090,6205,0,1762601246,13076.592618029994,25806.394682159997,53188.35879600001 2025-11-08,11:27:28.000,312,11117078,6324,0,1762601247,13076.94290614999,29961.27173937,53188.14219528001 2025-11-08,11:27:29.000,312,11117018,6645,0,1762601248,13077.02374186999,27654.29591514,53187.97450440001 2025-11-08,11:27:30.000,312,11116990,5884,0,1762601249,13076.94290614999,29961.955504979996,53187.91860744 2025-11-08,11:27:31.000,312,11116954,6205,0,1762601250,13076.94964246,29499.81454218,53187.89065896 2025-11-08,11:27:32.000,312,11116942,6245,0,1762601251,13077.178676999996,25807.240577760007,53187.764890800005 2025-11-08,11:27:33.000,312,11116978,6445,0,1762601252,13077.576119289988,27191.605120199994,53187.72296808 2025-11-08,11:27:34.000,312,11117086,6445,0,1762601253,13078.155441949995,29499.49733133,53187.70899384001 2025-11-08,11:27:35.000,312,11117092,6124,0,1762601254,13078.882963429998,32730.564754649997,53187.66008400001 2025-11-08,11:27:36.000,312,11116960,6084,0,1762601255,13079.805837899992,31807.75609722,53187.57623856 2025-11-08,11:27:37.000,312,11117087,6885,0,1762601256,13080.843229639991,27193.021995329997,53187.68803248001 2025-11-08,11:27:38.000,312,11117046,6284,0,1762601257,13081.8267309,28116.662450100004,53187.89065896 2025-11-08,11:27:39.000,312,11116702,6525,0,1762601258,13082.648560719994,27194.079364830002,53187.9395688 2025-11-08,11:27:40.000,312,11116932,6324,0,1762601259,13083.221147069991,30424.878921209995,53188.02341424001 2025-11-08,11:27:41.000,312,11116943,6685,0,1762601260,13083.888041759994,29501.520431640005,53188.08629832 2025-11-08,11:27:42.000,312,11117136,6205,0,1762601261,13084.602090619992,29962.752056669997,53188.35879600001 2025-11-08,11:27:43.000,312,11117064,6405,0,1762601262,13085.49801984999,29962.5476319,53188.54744824001 2025-11-08,11:27:44.000,312,11116811,6725,0,1762601263,13086.171650849989,27654.697715550006,53188.62430656001 2025-11-08,11:27:45.000,312,11116983,6605,0,1762601264,13086.569093139995,29500.829616899995,53188.88283000001 2025-11-08,11:27:46.000,312,11116992,6284,0,1762601265,13086.43436693999,25347.1297644,53189.06449512 2025-11-08,11:27:47.000,312,11117073,6565,0,1762601266,13086.077342509998,31346.96151825,53189.20423752 2025-11-08,11:27:48.000,312,11116899,6365,0,1762601267,13085.578855569991,31346.45398089,53189.392889760005 2025-11-08,11:27:49.000,312,11116848,6324,0,1762601268,13085.289194239995,32730.05721729,53189.60250336001 2025-11-08,11:27:50.000,312,11117185,6885,0,1762601269,13085.28245793,28113.694766369998,53189.58852912 2025-11-08,11:27:51.000,312,11117164,6365,0,1762601270,13085.060159699999,29497.488329279993,53189.74224576 2025-11-08,11:27:52.000,312,11117055,7045,0,1762601271,13085.053423389989,34112.38456116,53189.84006544001 2025-11-08,11:27:53.000,312,11117083,6485,0,1762601272,13084.885015639993,29035.78441254,53189.97980784 2025-11-08,11:27:54.000,312,11116951,6685,0,1762601273,13084.736816819997,29958.980772120005,53189.90993664 2025-11-08,11:27:55.000,312,11117181,6725,0,1762601274,13084.352847149996,33651.33621351,53189.8610268 2025-11-08,11:27:56.000,312,11116933,6445,0,1762601275,13083.746579249993,25344.11273676,53189.847052560006 2025-11-08,11:27:57.000,312,11116973,6605,0,1762601276,13082.480152969998,29036.031132090007,53189.777181360005 2025-11-08,11:27:58.000,312,11117048,6284,0,1762601277,13081.018373699997,31805.119722600008,53189.623464719996 2025-11-08,11:27:59.000,312,11117106,6485,0,1762601278,13079.20630631,28573.932464070007,53189.44878672 2025-11-08,11:28:00.000,312,11116988,6324,0,1762601279,13077.85904430999,30881.197302629997,53189.13436632 2025-11-08,11:28:01.000,312,11117079,6805,0,1762601280,13076.316429320002,28112.193301680003,53188.889817120005 2025-11-08,11:28:02.000,312,11117213,6925,0,1762601281,13074.645824439991,29497.312101029995,53188.40770584001 2025-11-08,11:28:03.000,312,11116870,5884,0,1762601282,13073.33224399,29497.777343609996,53187.9395688 2025-11-08,11:28:04.000,312,11117076,6124,0,1762601283,13072.00519091999,30882.987781649994,53187.51335448 2025-11-08,11:28:05.000,312,11116975,6725,0,1762601284,13071.089052759991,29498.475207480005,53186.91246216 2025-11-08,11:28:06.000,312,11116884,6565,0,1762601285,13069.943880059996,27651.969702240007,53186.38842816 2025-11-08,11:28:07.000,312,11116986,6284,0,1762601286,13069.155731789993,29497.89717882,53185.81548432001 2025-11-08,11:28:08.000,312,11116907,6885,0,1762601287,13068.29348411,31344.409733189997,53185.16568216 2025-11-08,11:28:10.000,312,11116835,6525,0,1762601289,13066.447735169997,28115.654424509994,53183.93594904 2025-11-08,11:28:11.000,312,11117146,6405,0,1762601290,13065.248671989997,32732.29884063,53183.34204384 2025-11-08,11:28:12.000,312,11117001,6685,0,1762601291,13064.069817739997,30886.984638359994,53182.636344720006 2025-11-08,11:28:13.000,312,11117059,6485,0,1762601292,13063.342296259994,32733.708666630002,53181.99352968 2025-11-08,11:28:14.000,312,11116990,6324,0,1762601293,13063.018953379993,28118.276700870003,53181.392637360004 2025-11-08,11:28:15.000,312,11117094,6445,0,1762601294,13062.911172419997,26272.257585600004,53180.81969352 2025-11-08,11:28:16.000,312,11116932,6165,0,1762601295,13062.783182530002,26734.208221890003,53180.218801200004 2025-11-08,11:28:17.000,312,11116999,6645,0,1762601296,13062.43963072,29042.81944428,53179.666818720005 2025-11-08,11:28:18.000,312,11117197,6685,0,1762601297,13062.385740239995,26274.3723246,53179.25457864001 2025-11-08,11:28:19.000,312,11116986,6405,0,1762601298,13062.284695589995,33660.387296429995,53178.75150600001 2025-11-08,11:28:20.000,312,11116977,6965,0,1762601299,13062.688874189997,25352.931198389997,53178.171575039996 2025-11-08,11:28:21.000,312,11117007,6685,0,1762601300,13063.26819684999,31354.15163085,53177.92003872 2025-11-08,11:28:22.000,312,11116947,6565,0,1762601301,13064.312324899998,29047.055971409995,53177.59164408 2025-11-08,11:28:23.000,312,11117050,6245,0,1762601302,13065.423816050003,29047.894817880006,53177.319146400005 2025-11-08,11:28:24.000,312,11116943,6565,0,1762601303,13066.683506019988,30433.330828079997,53177.270236560005 2025-11-08,11:28:25.000,312,11117005,6605,0,1762601304,13067.687216209997,29510.747742809996,53177.08857144 2025-11-08,11:28:26.000,312,11117221,6685,0,1762601305,13068.886279389997,27203.433560339996,53176.9697904 2025-11-08,11:28:27.000,312,11116919,6725,0,1762601306,13070.247014009998,33666.37905693,53176.92786768001 2025-11-08,11:28:28.000,312,11116880,6045,0,1762601307,13071.675111729994,26281.484896769995,53177.06062296 2025-11-08,11:28:29.000,312,11117060,5884,0,1762601308,13073.096473139994,28590.63890217,53177.053635840006 2025-11-08,11:28:30.000,312,11116988,6565,0,1762601309,13074.598670269996,30899.694219750003,53177.179404 2025-11-08,11:28:31.000,312,11117114,6405,0,1762601310,13075.878569169996,26284.043730959995,53177.51478576 2025-11-08,11:28:32.000,312,11117097,6805,0,1762601311,13077.764735969999,29053.787890559994,53177.81523192001 2025-11-08,11:28:33.000,312,11117008,6084,0,1762601312,13079.940564099998,31823.588443200002,53178.13663944 2025-11-08,11:28:34.000,312,11117086,6284,0,1762601313,13082.116392229997,30901.01240706,53178.45804696 2025-11-08,11:28:35.000,312,11116996,6165,0,1762601314,13084.01603164999,33209.828054219994,53178.779454480005 2025-11-08,11:28:36.000,312,11116984,6205,0,1762601315,13085.814626419997,31363.667956350007,53179.3104756 2025-11-08,11:28:37.000,312,11117072,6165,0,1762601316,13087.66037536,29978.584402649998,53179.92534216001 2025-11-08,11:28:38.000,312,11116930,6245,0,1762601317,13089.768840389988,34132.76359599001,53180.575144320006 2025-11-08,11:28:39.000,312,11116928,6165,0,1762601318,13092.005295310002,30439.907666369996,53181.106165440004 2025-11-08,11:28:40.000,312,11117084,6365,0,1762601319,13094.295640709992,33671.757543119995,53181.92365848 2025-11-08,11:28:41.000,312,11116925,6725,0,1762601320,13096.040344999994,31825.322529180004,53182.54551216 2025-11-08,11:28:42.000,312,11117018,6565,0,1762601321,13097.54927843999,29516.549176800007,53183.36999232 2025-11-08,11:28:43.000,312,11116820,6165,0,1762601322,13098.57319756,33209.073797310004,53184.243382320004 2025-11-08,11:28:44.000,312,11116822,6365,0,1762601323,13099.374818449993,30900.603557520008,53185.00497840001 2025-11-08,11:28:45.000,312,11116863,6965,0,1762601324,13100.142757789996,32285.482686450006,53185.64779344001 2025-11-08,11:28:46.000,312,11116688,6405,0,1762601325,13101.21383108,30900.342739710002,53186.41637664001 2025-11-08,11:28:47.000,312,11116716,6405,0,1762601326,13102.028924589998,25822.283421180007,53187.1709856 2025-11-08,11:28:48.000,312,11117021,6525,0,1762601327,13102.769918689992,27206.59157058,53187.85572336001 2025-11-08,11:28:49.000,312,11117032,6205,0,1762601328,13103.349241349999,37822.65184188,53188.63129368 2025-11-08,11:28:50.000,312,11116860,6685,0,1762601329,13103.71300209,30435.88261314,53189.49769656 2025-11-08,11:28:51.000,312,11116945,6605,0,1762601330,13103.827519359991,30434.839341900006,53190.11955024 2025-11-08,11:28:52.000,312,11117049,6725,0,1762601331,13103.578275889995,29049.149563019993,53190.6994812 2025-11-08,11:28:53.000,312,11117165,6725,0,1762601332,13103.106734189998,25355.278558680002,53191.286399280005 2025-11-08,11:28:54.000,312,11117159,6925,0,1762601333,13102.3724764,30892.84246539,53191.81043328001 2025-11-08,11:28:55.000,312,11116992,6245,0,1762601334,13101.867253149998,28583.885835630004,53192.124853680005 2025-11-08,11:28:56.000,312,11117098,6284,0,1762601335,13101.11278643,31813.740808589995,53192.5860036 2025-11-08,11:28:57.000,312,11117064,6245,0,1762601336,13100.297692920001,31812.760979519997,53192.83753992001 2025-11-08,11:28:58.000,312,11117031,6725,0,1762601337,13099.091893429992,26734.856741850002,53192.900424 2025-11-08,11:28:59.000,312,11117122,6205,0,1762601338,13097.51559689,35042.44677336,53192.914398240006 2025-11-08,11:29:00.000,312,11117039,7125,0,1762601339,13095.25893304,28580.065207170002,53192.88644976001 2025-11-08,11:29:01.000,312,11117121,6725,0,1762601340,13093.325612070003,30887.280701819996,53192.73273312 2025-11-08,11:29:02.000,312,11116984,6165,0,1762601341,13091.33166430999,34117.50222954,53192.59299072 2025-11-08,11:29:03.000,312,11116964,6124,0,1762601342,13089.533069539997,29501.597972069998,53192.31350592001 2025-11-08,11:29:04.000,312,11116949,6725,0,1762601343,13087.87593727999,29962.745007539997,53191.9920984 2025-11-08,11:29:05.000,312,11116964,6165,0,1762601344,13086.50173004,29039.95044837,53191.59383256001 2025-11-08,11:29:06.000,312,11117148,6565,0,1762601345,13085.268985309995,27655.684593750004,53191.12569552 2025-11-08,11:29:07.000,312,11116907,6685,0,1762601346,13084.292220359996,30425.224328580007,53190.6994812 2025-11-08,11:29:08.000,312,11117007,6605,0,1762601347,13083.578171499998,26271.270707400006,53190.280254000005 2025-11-08,11:29:09.000,312,11117033,6885,0,1762601348,13082.83717739999,30425.731865940004,53189.88198816 2025-11-08,11:29:11.000,312,11116977,6725,0,1762601350,13081.079000489997,27195.982629930004,53188.88283000001 2025-11-08,11:29:12.000,312,11116862,6405,0,1762601351,13080.048345059993,24888.837626580003,53188.45661568001 2025-11-08,11:29:13.000,312,11116922,6284,0,1762601352,13079.455549779996,25351.61301108,53188.002452880006 2025-11-08,11:29:14.000,312,11116934,6284,0,1762601353,13079.192833689995,32276.332915709994,53187.478418880004 2025-11-08,11:29:15.000,312,11117032,6405,0,1762601354,13079.475758709996,25354.01676441,53187.045217440005 2025-11-08,11:29:16.000,312,11117036,6365,0,1762601355,13079.974245650003,31355.27949165,53186.81464248 2025-11-08,11:29:17.000,312,11116833,6885,0,1762601356,13080.971219530002,31817.20898055,53186.325544080006 2025-11-08,11:29:18.000,312,11116931,6565,0,1762601357,13082.062501749991,28586.106311580006,53186.14387896 2025-11-08,11:29:19.000,312,11117018,6284,0,1762601358,13083.12683873,27663.121425899997,53185.99714944 2025-11-08,11:29:20.000,312,11117029,6645,0,1762601359,13084.25853880999,30432.893782019994,53185.95522672 2025-11-08,11:29:21.000,312,11117015,7005,0,1762601360,13085.706845460001,29510.155615890006,53185.91330400001 2025-11-08,11:29:22.000,312,11116860,6284,0,1762601361,13087.074316389997,32741.540250060003,53185.90631688 2025-11-08,11:29:23.000,312,11117015,6845,0,1762601362,13088.408105770002,26279.560484279995,53185.97618808 2025-11-08,11:29:24.000,312,11116962,6205,0,1762601363,13089.553278469997,27202.672254300007,53186.16484032 2025-11-08,11:29:25.000,312,11117010,6205,0,1762601364,13090.765814270002,33203.22301941,53186.34650544001 2025-11-08,11:29:26.000,312,11116918,6205,0,1762601365,13092.160230439993,30894.886713090003,53186.65393872001 2025-11-08,11:29:27.000,312,11117002,6284,0,1762601366,13093.62874601999,31817.554387919998,53186.83560384 2025-11-08,11:29:28.000,312,11116970,6284,0,1762601367,13095.063580049995,30893.96327706,53187.1709856 2025-11-08,11:29:29.000,312,11116980,6525,0,1762601368,13096.161598579994,25816.355102850008,53187.72296808 2025-11-08,11:29:30.000,312,11116962,6405,0,1762601369,13096.815020649992,35971.01457,53188.17713088 2025-11-08,11:29:31.000,312,11117059,6885,0,1762601370,13097.252880799999,32278.17978777,53188.49155128 2025-11-08,11:29:32.000,312,11117072,6045,0,1762601371,13097.502124269995,30432.315753360002,53188.938726960005 2025-11-08,11:29:33.000,312,11117170,6284,0,1762601372,13097.542542129995,27663.304703279995,53189.406864 2025-11-08,11:29:34.000,312,11116991,6525,0,1762601373,13097.38760699999,29048.57858349,53189.73525864 2025-11-08,11:29:35.000,312,11117096,6084,0,1762601374,13097.293298659999,30895.161629160008,53190.08461464001 2025-11-08,11:29:36.000,312,11116953,6885,0,1762601375,13097.118154599993,25355.532327359993,53190.46890624001 2025-11-08,11:29:37.000,312,11117217,6765,0,1762601376,13097.40781592999,25816.348053719994,53190.75537816001 2025-11-08,11:29:38.000,312,11117125,6605,0,1762601377,13097.73789512,29046.82335012,53191.04185008001 2025-11-08,11:29:39.000,312,11116816,6205,0,1762601378,13098.323954089989,27661.79618946,53191.41216744 2025-11-08,11:29:40.000,312,11116718,6205,0,1762601379,13098.57319756,25353.995617020002,53191.7475492 2025-11-08,11:29:41.000,312,11116854,6045,0,1762601380,13098.478889219994,31354.729659510005,53192.075943840005 2025-11-08,11:29:42.000,312,11116994,6245,0,1762601381,13097.980402280002,30893.34295362,53192.15280216 2025-11-08,11:29:43.000,312,11117054,6245,0,1762601382,13096.963219470003,26739.008679420003,53192.11087944 2025-11-08,11:29:44.000,312,11116795,6205,0,1762601383,13095.838255699993,32739.199938899998,53192.39735136 2025-11-08,11:29:45.000,312,11117093,6365,0,1762601384,13094.814336579999,25815.410519430006,53192.530106640006 2025-11-08,11:29:46.000,312,11116993,6685,0,1762601385,13094.10028772,33200.31172872,53192.4462612 2025-11-08,11:29:47.000,312,11116893,6525,0,1762601386,13093.453601959998,32276.720617860003,53192.45324832001 2025-11-08,11:29:48.000,312,11117160,6405,0,1762601387,13092.84059775,29506.786131750006,53192.32049304 2025-11-08,11:29:49.000,312,11116922,6365,0,1762601388,13092.382528669994,30429.15069399,53192.38337712001 2025-11-08,11:29:50.000,312,11116975,6725,0,1762601389,13091.931195899997,31351.4377158,53192.201712 2025-11-08,11:29:51.000,312,11116962,6765,0,1762601390,13091.446181579995,28581.749949239995,53192.14581504001 2025-11-08,11:29:52.000,312,11117043,6685,0,1762601391,13090.954430949998,26735.69558832,53191.94318856 2025-11-08,11:29:53.000,312,11117096,6165,0,1762601392,13090.247118399995,27659.328993960007,53191.691652240006 2025-11-08,11:29:54.000,312,11116933,6565,0,1762601393,13089.647586810002,29967.17891031,53191.68466512001 2025-11-08,11:29:55.000,312,11116967,6685,0,1762601394,13089.337716549991,32736.422581680003,53191.47505152001 2025-11-08,11:29:56.000,312,11116948,6205,0,1762601395,13088.85943854,29967.157762920004,53191.25146368 2025-11-08,11:29:57.000,312,11117030,6124,0,1762601396,13088.313797429997,28582.65223788,53190.98595312 2025-11-08,11:29:58.000,312,11117142,6245,0,1762601397,13087.498703919999,23506.08733491,53190.86018496 2025-11-08,11:29:59.000,312,11117150,5965,0,1762601398,13086.42089432,33200.036812649996,53190.55275168 2025-11-08,11:30:00.000,312,11117176,6324,0,1762601399,13085.807890110002,28585.006647300004,53190.2453184 2025-11-08,11:30:01.000,312,11116916,6405,0,1762601400,13085.733790699996,30892.793121480005,53190.10557600001 2025-11-08,11:30:02.000,312,11117091,6605,0,1762601401,13086.272695499989,31815.474894569998,53189.92391088 2025-11-08,11:30:03.000,312,11117028,6165,0,1762601402,13087.155152109997,24891.636131189996,53189.623464719996 2025-11-08,11:30:04.000,312,11117218,6565,0,1762601403,13088.293588499997,29969.223158010005,53189.36494128001 2025-11-08,11:30:05.000,312,11116959,6685,0,1762601404,13089.26361714,28123.225190130004,53189.441799600005 2025-11-08,11:30:06.000,312,11116993,6645,0,1762601405,13090.03155647999,29046.82335012,53189.26013448 2025-11-08,11:30:07.000,312,11117059,6565,0,1762601406,13090.455944009991,29508.823330319996,53189.30904432 2025-11-08,11:30:08.000,312,11116986,6405,0,1762601407,13090.37510828999,25354.82741436,53189.20423752 2025-11-08,11:30:09.000,312,11117034,6324,0,1762601408,13090.428998769996,28124.472886140007,53189.232186 2025-11-08,11:30:10.000,312,11117085,6685,0,1762601409,13091.129575009989,26277.73475961,53189.323018560004 2025-11-08,11:30:12.000,312,11116908,6245,0,1762601411,13094.12049665,29507.956287330002,53189.67237456001 2025-11-08,11:30:13.000,312,11117015,6885,0,1762601412,13095.824783079988,23969.017800269998,53189.96583360001 2025-11-08,11:30:14.000,312,11117016,6405,0,1762601413,13097.542542129995,28585.500086400003,53190.37108656001 2025-11-08,11:30:15.000,312,11116978,6324,0,1762601414,13099.085157119996,29970.301674899994,53190.72742968001 2025-11-08,11:30:16.000,312,11117107,6605,0,1762601415,13100.398737570002,26739.502118520002,53191.069798560005 2025-11-08,11:30:17.000,312,11117114,6405,0,1762601416,13101.476547170001,30894.541305720006,53191.48902576 2025-11-08,11:30:18.000,312,11116983,6685,0,1762601417,13102.439839499995,30433.16164896,53191.93620144 2025-11-08,11:30:19.000,312,11116930,6245,0,1762601418,13103.201042529989,34126.10921727,53192.15978928 2025-11-08,11:30:20.000,312,11116961,6925,0,1762601419,13103.861200909996,27201.974390429998,53192.64888768001 2025-11-08,11:30:21.000,312,11116842,6205,0,1762601420,13104.56177714999,29970.781015739994,53192.99824368 2025-11-08,11:30:22.000,312,11116953,6845,0,1762601421,13105.417288520002,29508.217105140007,53193.48734208001 2025-11-08,11:30:23.000,312,11117119,6645,0,1762601422,13106.14480999999,28584.520257330005,53194.07426016 2025-11-08,11:30:24.000,312,11117094,6565,0,1762601423,13106.757814209988,28122.351098009996,53194.31182224 2025-11-08,11:30:25.000,312,11117021,6645,0,1762601424,13107.40449996999,27660.076201739997,53194.81489488 2025-11-08,11:30:26.000,312,11117127,6685,0,1762601425,13108.125285139999,27198.181958490008,53195.17822512 2025-11-08,11:30:27.000,312,11116889,6765,0,1762601426,13108.825861379992,29044.821397199994,53195.4856584 2025-11-08,11:30:28.000,312,11116851,6565,0,1762601427,13109.216567359988,30891.975422400006,53195.78610456001 2025-11-08,11:30:29.000,312,11116954,6205,0,1762601428,13109.135731640003,31815.954235409998,53196.00270528001 2025-11-08,11:30:30.000,312,11117021,6605,0,1762601429,13108.873015550002,32278.35601602,53196.23328024 2025-11-08,11:30:31.000,312,11116920,6245,0,1762601430,13108.226329789999,25355.172821729997,53196.386996880006 2025-11-08,11:30:33.000,312,11117189,6765,0,1762601432,13106.239118339996,31355.956208129996,53196.87609528 2025-11-08,11:30:34.000,312,11116878,6165,0,1762601433,13105.141099809996,27200.83243137,53196.95994072001 2025-11-08,11:30:35.000,312,11116929,6805,0,1762601434,13104.231697959993,30892.271485859994,53196.98090208001 2025-11-08,11:30:36.000,312,11117088,6565,0,1762601435,13103.497440169995,24429.403529699994,53197.05077328001 2025-11-08,11:30:37.000,312,11116903,6885,0,1762601436,13103.066316329998,29044.349105489993,53197.26737400001 2025-11-08,11:30:38.000,312,11117054,6205,0,1762601437,13103.005689539998,31351.395421020003,53197.21846416001 2025-11-08,11:30:39.000,312,11116932,6205,0,1762601438,13102.985480609997,31350.972473219997,53197.16955432 2025-11-08,11:30:40.000,312,11116977,6845,0,1762601439,13102.830545479992,33658.300753949996,53197.22545128001 2025-11-08,11:30:41.000,312,11116919,6485,0,1762601440,13102.55435677,30426.89497239,53197.323270960005 2025-11-08,11:30:42.000,312,11116998,6365,0,1762601441,13102.197332339994,31810.625093130002,53197.29532248001 2025-11-08,11:30:43.000,312,11116930,6365,0,1762601442,13102.177123409994,29501.844691620005,53197.21147704 2025-11-08,11:30:44.000,312,11116943,6685,0,1762601443,13102.22427757999,25808.57991246,53197.1625672 2025-11-08,11:30:45.000,312,11117115,6685,0,1762601444,13102.12323292999,27654.514438169994,53197.05077328001 2025-11-08,11:30:46.000,312,11116931,6365,0,1762601445,13101.564119199997,30423.722863889998,53196.80622408 2025-11-08,11:30:47.000,312,11117008,6045,0,1762601446,13100.573881629993,35039.57072832,53196.582636240004 2025-11-08,11:30:48.000,312,11117097,6485,0,1762601447,13099.388291069998,30886.004809289996,53196.366035520005 2025-11-08,11:30:49.000,312,11116790,6205,0,1762601448,13098.344163019989,31808.86985976,53195.86995 2025-11-08,11:30:50.000,312,11116827,6765,0,1762601449,13097.42802485999,25808.156964659996,53195.70225912 2025-11-08,11:30:51.000,312,11116800,6165,0,1762601450,13096.936274229993,32268.494283149994,53195.20617360001 2025-11-08,11:30:52.000,312,11116798,6205,0,1762601451,13096.794811719992,30421.255668390004,53194.83585624 2025-11-08,11:30:53.000,312,11117002,6645,0,1762601452,13097.010373639998,27189.80054292,53194.50047448 2025-11-08,11:30:54.000,312,11116959,6805,0,1762601453,13097.151836149998,29035.558840380007,53194.15111848 2025-11-08,11:30:55.000,312,11116943,6685,0,1762601454,13097.185517699989,29958.896182559998,53193.77381400001 2025-11-08,11:30:56.000,312,11117128,6245,0,1762601455,13096.875647439992,28113.81460158,53193.20785728 2025-11-08,11:30:57.000,312,11116980,6445,0,1762601456,13095.824783079988,27653.48526519,53192.893436880004 2025-11-08,11:30:58.000,312,11117039,6685,0,1762601457,13094.174387129991,32269.608045689994,53192.55106800001 2025-11-08,11:30:59.000,312,11117006,6324,0,1762601458,13092.483573319994,29039.731925340006,53191.9222272 2025-11-08,11:31:00.000,312,11117061,6725,0,1762601459,13090.947694639988,30424.223352119996,53191.50998712 2025-11-08,11:31:01.000,312,11116974,6245,0,1762601460,13089.809258249988,29038.85078409,53190.964991759996 2025-11-08,11:31:02.000,312,11117172,6205,0,1762601461,13089.351189169996,30421.713861840006,53190.461919119996 2025-11-08,11:31:03.000,312,11117019,7005,0,1762601462,13089.297298689991,29035.657528199998,53189.98679496001 2025-11-08,11:31:04.000,312,11116914,6445,0,1762601463,13089.445497510002,29958.141925649994,53189.63743896 2025-11-08,11:31:05.000,312,11117149,6925,0,1762601464,13089.600432639993,28573.290993240007,53189.106417840005 2025-11-08,11:31:06.000,312,11116948,6165,0,1762601465,13089.526333230002,27650.12987931,53188.71513912001 2025-11-08,11:31:07.000,312,11116939,6605,0,1762601466,13089.701477289993,31342.182208109996,53188.37277024 2025-11-08,11:31:08.000,312,11116983,6725,0,1762601467,13089.586960020002,31342.351387229995,53187.94655592001 2025-11-08,11:31:09.000,312,11116897,6765,0,1762601468,13089.438761199992,28112.06641734,53187.70200672 2025-11-08,11:31:10.000,312,11117202,6245,0,1762601469,13088.87291115999,27189.15907209,53187.20592120001 2025-11-08,11:31:11.000,312,11117005,6765,0,1762601470,13088.468732560003,31804.217433960002,53186.961372 2025-11-08,11:31:12.000,312,11116843,6485,0,1762601471,13088.017399789991,30419.06338896,53186.81464248 2025-11-08,11:31:14.000,312,11117097,6805,0,1762601473,13086.70381934,28110.381675270008,53186.26964712001 2025-11-08,11:31:15.000,312,11117115,6845,0,1762601474,13086.33332228999,30879.371577960002,53186.1229176 2025-11-08,11:31:16.000,312,11116906,6045,0,1762601475,13086.090815129988,24418.46327994,53185.654780560006 2025-11-08,11:31:17.000,312,11117058,6205,0,1762601476,13086.063869889993,30418.25978814,53185.3543344 2025-11-08,11:31:18.000,312,11117136,6565,0,1762601477,13085.727054390001,27187.594165229995,53185.12375944001 2025-11-08,11:31:19.000,312,11117143,6685,0,1762601478,13085.42392044,32725.58101974,53184.87222312 2025-11-08,11:31:20.000,312,11117127,6885,0,1762601479,13084.959115049998,29956.196365769996,53184.578764080004 2025-11-08,11:31:21.000,312,11117063,6725,0,1762601480,13084.24506619,28571.472317699998,53184.264343680006 2025-11-08,11:31:22.000,312,11117056,6324,0,1762601481,13083.389554820002,31801.616304990006,53184.01979448001 2025-11-08,11:31:23.000,312,11117009,6885,0,1762601482,13082.749605369994,24878.567044170006,53183.71934832 2025-11-08,11:31:24.000,312,11117034,6324,0,1762601483,13082.385844629993,29031.61132758,53183.37697944001 2025-11-08,11:31:25.000,312,11117119,7045,0,1762601484,13082.210700570002,22570.237786979997,53183.23024992001 2025-11-08,11:31:26.000,312,11116974,6284,0,1762601485,13082.257854739997,34568.39278086,53182.9088424 2025-11-08,11:31:27.000,312,11117099,6565,0,1762601486,13082.486889279993,29952.819832499998,53182.685254560005 2025-11-08,11:31:28.000,312,11116943,6605,0,1762601487,13082.668769649994,29952.573112950005,53182.46166672001 2025-11-08,11:31:29.000,312,11116871,6925,0,1762601488,13082.540779759998,29029.581178139997,53182.28698872 2025-11-08,11:31:30.000,312,11116983,6645,0,1762601489,13082.150073780002,27644.955817890004,53182.04243952 2025-11-08,11:31:31.000,312,11117149,6605,0,1762601490,13081.321507649998,31336.641591930005,53181.85378728 2025-11-08,11:31:32.000,312,11116994,6045,0,1762601491,13080.034872439988,33643.34250009,53181.56731536 2025-11-08,11:31:33.000,312,11116869,6565,0,1762601492,13078.795391399988,28566.62956539,53181.25289496 2025-11-08,11:31:34.000,312,11116967,6725,0,1762601493,13077.973561579995,28104.777616919993,53180.88257760001 2025-11-08,11:31:35.000,312,11117106,6045,0,1762601494,13077.933143719994,24412.563158129997,53180.603092800004 2025-11-08,11:31:36.000,312,11116990,6324,0,1762601495,13078.135233019995,34103.08675869,53180.19783984 2025-11-08,11:31:37.000,312,11116935,6845,0,1762601496,13077.993770509995,28565.586294149995,53180.0790588 2025-11-08,11:31:38.000,312,11116942,6245,0,1762601497,13077.360557369997,32257.53993513,53179.75066416 2025-11-08,11:31:39.000,312,11117069,6725,0,1762601498,13076.181703119997,29026.82496831,53179.38733392 2025-11-08,11:31:40.000,312,11117085,6765,0,1762601499,13074.827704809992,27641.31846681,53179.00304232 2025-11-08,11:31:41.000,312,11117010,6205,0,1762601500,13073.338980299995,27640.246999049996,53178.59080224 2025-11-08,11:31:42.000,312,11117047,6885,0,1762601501,13071.742474829989,28100.456500229993,53178.31131744 2025-11-08,11:31:43.000,312,11116937,6685,0,1762601502,13070.186387219997,33175.252071569994,53177.773309200005 2025-11-08,11:31:44.000,312,11117102,6405,0,1762601503,13068.381056139995,26713.709351850004,53177.221326720006 2025-11-08,11:31:45.000,312,11116953,6925,0,1762601504,13066.764341739989,29481.698278080003,53176.73222832 2025-11-08,11:31:46.000,312,11117086,6245,0,1762601505,13064.804075529995,29942.69728182,53176.13832312001 2025-11-08,11:31:47.000,312,11116985,6525,0,1762601506,13062.924645040002,34095.39615786,53175.46755960001 2025-11-08,11:31:48.000,312,11117041,6605,0,1762601507,13061.786208649988,28095.656042700008,53174.8387188 2025-11-08,11:31:49.000,312,11117104,6045,0,1762601508,13060.903752039994,28555.91488779,53174.09808408 2025-11-08,11:31:50.000,312,11117057,6885,0,1762601509,13060.230121039996,30400.291555770003,53173.343475120004 2025-11-08,11:31:51.000,312,11116942,6165,0,1762601510,13059.361137049993,29938.129445579994,53172.6028404 2025-11-08,11:31:52.000,312,11116891,6525,0,1762601511,13058.249645899989,28553.82129618,53171.91111552 2025-11-08,11:31:53.000,312,11116749,6565,0,1762601512,13056.754185079997,24862.79814036,53170.95388008 2025-11-08,11:31:54.000,312,11116906,6405,0,1762601513,13055.009480789995,33630.8443926,53170.03158024001 2025-11-08,11:31:55.000,312,11116853,6885,0,1762601514,13053.527492589994,29479.118296500004,53169.290945520006 2025-11-08,11:31:56.000,312,11116718,6405,0,1762601515,13052.025295459993,31325.792980860002,53168.44550400001 2025-11-08,11:31:57.000,312,11116886,6485,0,1762601516,13050.799287039998,29019.211907909994,53167.46032008 2025-11-08,11:31:58.000,312,11116867,6725,0,1762601517,13049.950511979994,30865.111187970004,53166.719685359996 2025-11-08,11:31:59.000,312,11116836,6324,0,1762601518,13049.270144670001,30864.765780600006,53165.825334 2025-11-08,11:32:00.000,312,11116906,6324,0,1762601519,13049.175836329996,25788.370056750005,53165.28033864 2025-11-08,11:32:01.000,312,11116822,6405,0,1762601520,13049.330771460001,30401.518104389994,53164.309128960005 2025-11-08,11:32:02.000,312,11117108,6405,0,1762601521,13049.384661939992,31785.459699030005,53163.757146480006 2025-11-08,11:32:03.000,312,11116997,6525,0,1762601522,13049.209517880001,29478.653053920003,53163.14227992 2025-11-08,11:32:04.000,312,11116931,6925,0,1762601523,13048.98721965,29940.63893586,53162.6461944 2025-11-08,11:32:05.000,312,11117148,6525,0,1762601524,13048.69755831999,29018.68322316,53162.17107024001 2025-11-08,11:32:06.000,312,11116974,6324,0,1762601525,13048.650404149994,31326.737564280003,53161.64703624001 2025-11-08,11:32:07.000,312,11116909,6725,0,1762601526,13048.704294629999,29943.113180490007,53161.26274464001 2025-11-08,11:32:08.000,312,11117166,6084,0,1762601527,13048.886175,30405.232995900005,53160.85050456001 2025-11-08,11:32:09.000,312,11117014,6124,0,1762601528,13049.216254189996,33635.799930990004,53160.4801872 2025-11-08,11:32:10.000,312,11116991,6725,0,1762601529,13049.425079799992,26713.75164663,53160.08192136 2025-11-08,11:32:11.000,312,11117072,6205,0,1762601530,13049.660850649998,25328.463668159995,53159.93519184 2025-11-08,11:32:12.000,312,11117036,6365,0,1762601531,13049.869676259994,31325.694293039996,53159.59282296 2025-11-08,11:32:13.000,312,11116767,6645,0,1762601532,13049.640641719998,30401.736627420003,53159.397183600006 2025-11-08,11:32:15.000,312,11116916,6205,0,1762601534,13049.229726810001,27631.37919351,53159.02686624 2025-11-08,11:32:16.000,312,11116758,6365,0,1762601535,13049.06131905999,28553.560478369996,53158.75436856 2025-11-08,11:32:17.000,312,11116926,6365,0,1762601536,13048.515677949988,27169.195935929994,53158.656548880004 2025-11-08,11:32:18.000,312,11116876,6405,0,1762601537,13047.74773861,27630.77296833,53158.50283224001 2025-11-08,11:32:19.000,312,11116899,6885,0,1762601538,13047.026953439992,32245.140515460007,53158.16046336 2025-11-08,11:32:20.000,312,11117134,6284,0,1762601539,13046.056924799988,29477.25027705,53157.74123616001 2025-11-08,11:32:21.000,312,11116917,6565,0,1762601540,13044.952169959994,26709.874625130004,53157.335983200006 2025-11-08,11:32:22.000,312,11116940,6405,0,1762601541,13043.9686687,31785.67117293,53156.97265296001 2025-11-08,11:32:23.000,312,11117063,6805,0,1762601542,13043.335455560002,31323.791027939995,53156.45560608 2025-11-08,11:32:24.000,312,11116970,6765,0,1762601543,13043.220938289996,24863.397316410003,53155.875675120005 2025-11-08,11:32:25.000,312,11116929,6885,0,1762601544,13042.97169482,30861.572524710005,53155.470422160004 2025-11-08,11:32:26.000,312,11116914,6165,0,1762601545,13042.82349599999,28554.448668750003,53154.995298 2025-11-08,11:32:27.000,312,11116961,6805,0,1762601546,13042.426053709998,30399.896804489996,53154.70882608 2025-11-08,11:32:28.000,312,11117128,6284,0,1762601547,13041.71200485,32705.829357480005,53154.27562464 2025-11-08,11:32:29.000,312,11117048,6365,0,1762601548,13040.829548239992,27167.7085695,53154.09395952001 2025-11-08,11:32:30.000,312,11116851,6845,0,1762601549,13039.926882699998,29935.119467070006,53153.912294400005 2025-11-08,11:32:31.000,312,11116998,6324,0,1762601550,13039.778683880002,29011.105408410003,53153.72364216 2025-11-08,11:32:32.000,312,11116867,6925,0,1762601551,13040.358006539995,24857.560636769995,53153.646783840006 2025-11-08,11:32:33.000,312,11117056,6245,0,1762601552,13041.429079829999,30394.194058320005,53153.48608008 2025-11-08,11:32:34.000,312,11116878,6405,0,1762601553,13042.560779909989,34086.11950278,53153.625822480004 2025-11-08,11:32:35.000,312,11116921,7285,0,1762601554,13043.746370469999,30857.068130640007,53153.54896416001 2025-11-08,11:32:36.000,312,11117032,6245,0,1762601555,13044.406528849991,29934.992582730003,53153.458131600004 2025-11-08,11:32:37.000,312,11116938,6284,0,1762601556,13044.487364569992,29012.980476990007,53153.53498992 2025-11-08,11:32:38.000,312,11116974,6245,0,1762601557,13044.00235024999,31319.519255160005,53153.5629384 2025-11-08,11:32:39.000,312,11116969,6765,0,1762601558,13043.362400799997,27165.382356600006,53153.40223464001 2025-11-08,11:32:40.000,312,11117050,6205,0,1762601559,13042.85044124,29931.742933800007,53153.42319600001 2025-11-08,11:32:41.000,312,11116943,6645,0,1762601560,13042.318272750003,31775.330099219995,53153.20659528 2025-11-08,11:32:42.000,312,11117051,6765,0,1762601561,13041.85346736,31312.22340561,53153.09480136001 2025-11-08,11:32:43.000,312,11117055,6685,0,1762601562,13041.274144699993,27159.06633612,53152.906149120005 2025-11-08,11:32:44.000,312,11116867,6685,0,1762601563,13040.45231488,29465.534622990002,53152.67557416 2025-11-08,11:32:45.000,312,11116963,6845,0,1762601564,13039.219570149995,23929.162019249998,53152.31923104 2025-11-08,11:32:46.000,312,11116857,6725,0,1762601565,13038.101342689995,25313.35738257,53152.10263032 2025-11-08,11:32:47.000,312,11117056,6205,0,1762601566,13036.80797116999,25775.244576690005,53151.72532584001 2025-11-08,11:32:48.000,312,11116807,6885,0,1762601567,13035.32598296999,30850.794404939996,53151.45282816 2025-11-08,11:32:49.000,312,11117045,6605,0,1762601568,13033.675587019992,32235.574846050004,53151.061549440004 2025-11-08,11:32:50.000,312,11116909,6725,0,1762601569,13031.82983807999,28084.003830810005,53150.69821920001 2025-11-08,11:32:51.000,312,11116977,6885,0,1762601570,13030.435421909999,26238.464056380006,53150.25104352 2025-11-08,11:32:52.000,312,11116924,5884,0,1762601571,13029.094896219998,31775.055183150005,53149.6501512 2025-11-08,11:32:53.000,312,11116821,6925,0,1762601572,13028.609881899996,29007.376418640008,53149.20996264001 2025-11-08,11:32:54.000,312,11116922,6365,0,1762601573,13028.07097709999,35005.889985179994,53148.63003168 2025-11-08,11:32:55.000,312,11117001,6765,0,1762601574,13027.148102629995,30392.579807550006,53148.092023440004 2025-11-08,11:32:56.000,312,11117015,6565,0,1762601575,13026.231964469996,29008.440837269998,53147.323440240005 2025-11-08,11:32:57.000,312,11117164,6205,0,1762601576,13024.999219739992,32699.13973311,53146.8553032 2025-11-08,11:32:58.000,312,11117033,6805,0,1762601577,13023.49702260999,31314.75404328,53146.10768136 2025-11-08,11:32:59.000,312,11116929,6605,0,1762601578,13022.29795942999,28084.84267728,53145.388008 2025-11-08,11:33:00.000,312,11116961,6525,0,1762601579,13021.536756399997,27161.336155979996,53144.52859224 2025-11-08,11:33:01.000,312,11116954,6165,0,1762601580,13021.172995659996,27622.27876668,53143.83686736 2025-11-08,11:33:02.000,312,11116974,6284,0,1762601581,13021.280776619991,35004.09950616,53143.40366592 2025-11-08,11:33:03.000,312,11116909,6725,0,1762601582,13022.001561789999,31775.28780444,53142.71892816001 2025-11-08,11:33:04.000,312,11117011,6885,0,1762601583,13022.877282089998,29009.124602879994,53142.22982976 2025-11-08,11:33:05.000,312,11117012,6525,0,1762601584,13023.759738699991,29473.161781650007,53141.65688592 2025-11-08,11:33:06.000,312,11117017,6605,0,1762601585,13024.089817890002,31320.823344210003,53141.25862008001 2025-11-08,11:33:07.000,312,11117002,6124,0,1762601586,13024.291907189989,27169.1183955,53140.79048304 2025-11-08,11:33:08.000,312,11116948,6365,0,1762601587,13024.136972059998,28091.821315980007,53140.30837176 2025-11-08,11:33:09.000,312,11117030,6045,0,1762601588,13023.955091689997,27629.447731890003,53140.02189984 2025-11-08,11:33:10.000,312,11117122,6405,0,1762601589,13024.076345269998,31319.152700399995,53139.66555672 2025-11-08,11:33:11.000,312,11117028,6124,0,1762601590,13024.84428461,28088.014785780004,53139.274278000004 2025-11-08,11:33:12.000,312,11116859,6805,0,1762601591,13026.077029339991,28548.858708660002,53139.12056136001 2025-11-08,11:33:13.000,312,11116936,6324,0,1762601592,13027.30303776,31318.165822199997,53138.98081896001 2025-11-08,11:33:14.000,312,11117013,6805,0,1762601593,13028.529046179996,28551.805244999996,53138.771205360004 2025-11-08,11:33:16.000,312,11116987,6725,0,1762601595,13030.46910345999,29941.033687140007,53138.53364328 2025-11-08,11:33:17.000,312,11117027,6765,0,1762601596,13031.223570180002,34557.396138059994,53138.53364328 2025-11-08,11:33:18.000,312,11116969,6525,0,1762601597,13031.78942021999,30867.211828710002,53138.42184936 2025-11-08,11:33:19.000,312,11116921,6845,0,1762601598,13032.13970834,32713.90061133,53138.338003920006 2025-11-08,11:33:20.000,312,11117099,6725,0,1762601599,13032.274434539991,29484.10908054,53138.25415848 2025-11-08,11:33:21.000,312,11116979,6725,0,1762601600,13032.368742879997,29945.326607309995,53138.18428728 2025-11-08,11:33:22.000,312,11116876,6165,0,1762601601,13032.328325019997,27637.48374009,53138.26114560001 2025-11-08,11:33:23.000,312,11117045,6885,0,1762601602,13032.476523839992,27175.04671383,53138.33101680001 2025-11-08,11:33:24.000,312,11116969,6605,0,1762601603,13033.042373879995,29481.317625059994,53138.32402968 2025-11-08,11:33:25.000,312,11116974,6084,0,1762601604,13034.120183479994,27635.030642850004,53138.49172056 2025-11-08,11:33:26.000,312,11116976,6565,0,1762601605,13035.79752467,33634.17158196001,53138.49870768001 2025-11-08,11:33:27.000,312,11117091,6885,0,1762601606,13036.96964260999,30406.0788915,53138.64543720001 2025-11-08,11:33:28.000,312,11117083,6565,0,1762601607,13037.447920619998,28563.055656480006,53138.52665616001 2025-11-08,11:33:29.000,312,11116870,6205,0,1762601608,13036.72713544999,28566.02334021,53138.624475840006 2025-11-08,11:33:30.000,312,11117061,6885,0,1762601609,13035.258619869994,33182.498577210004,53138.49870768001 2025-11-08,11:33:31.000,312,11117086,6284,0,1762601610,13033.614960229992,30413.402937570005,53138.338003920006 2025-11-08,11:33:32.000,312,11116979,6525,0,1762601611,13032.328325019997,29488.846095900008,53138.26114560001 2025-11-08,11:33:33.000,312,11116924,6324,0,1762601612,13031.041689810001,28563.75352035,53138.20524864 2025-11-08,11:33:34.000,312,11116944,6365,0,1762601613,13029.822417700001,27639.668970390005,53138.10742896 2025-11-08,11:33:35.000,312,11116958,6445,0,1762601614,13028.724399170002,33638.22483171,53137.97467368001 2025-11-08,11:33:36.000,312,11116937,7125,0,1762601615,13027.909305659989,26254.768694070008,53137.82095704 2025-11-08,11:33:37.000,312,11116788,6284,0,1762601616,13027.336719309991,29484.708256590005,53137.63929192001 2025-11-08,11:33:38.000,312,11117006,6205,0,1762601617,13027.249147279996,33637.653852179996,53137.548459360005 2025-11-08,11:33:39.000,312,11117002,6205,0,1762601618,13027.127893699995,23947.285332479994,53137.310897280004 2025-11-08,11:33:40.000,312,11117036,6205,0,1762601619,13026.656351999998,34561.51987911,53136.84974736001 2025-11-08,11:33:41.000,312,11117031,6605,0,1762601620,13025.666114429994,26255.903604000006,53136.591223920004 2025-11-08,11:33:42.000,312,11117044,6365,0,1762601621,13024.386215529994,34561.872335609994,53136.22789368001 2025-11-08,11:33:43.000,312,11117048,6245,0,1762601622,13023.308405929994,31792.212765570002,53135.67591120001 2025-11-08,11:33:44.000,312,11116987,6685,0,1762601623,13022.601093379992,32253.345702780003,53135.33354232 2025-11-08,11:33:45.000,312,11116954,6124,0,1762601624,13022.42594932,26254.331648010004,53135.06803176 2025-11-08,11:33:46.000,312,11117002,6685,0,1762601625,13022.574148139996,29946.69413853,53134.71867576001 2025-11-08,11:33:47.000,312,11117042,6245,0,1762601626,13022.796446369997,29025.203668410002,53134.45316520001 2025-11-08,11:33:48.000,312,11116945,6525,0,1762601627,13023.241042829999,28565.078756789997,53134.243551600004 2025-11-08,11:33:49.000,312,11116863,6565,0,1762601628,13023.941619069992,30411.408033779997,53134.145731920005 2025-11-08,11:33:50.000,312,11116826,6365,0,1762601629,13025.107000700002,29026.289234430005,53134.11079632 2025-11-08,11:33:51.000,312,11116989,6845,0,1762601630,13026.366690670002,29948.223799739993,53134.264512960006 2025-11-08,11:33:52.000,312,11116958,6124,0,1762601631,13027.868887799988,26255.057708399996,53134.32040992 2025-11-08,11:33:53.000,312,11116985,6885,0,1762601632,13029.47886589,30406.967081879993,53134.46015232 2025-11-08,11:33:54.000,312,11116908,6124,0,1762601633,13031.001271950001,30405.218897640007,53134.65579168 2025-11-08,11:33:55.000,312,11116973,6805,0,1762601634,13032.186862509996,27173.749673910002,53135.0121348 2025-11-08,11:33:56.000,312,11116846,6284,0,1762601635,13033.11647329,31326.025602149995,53135.22174840001 2025-11-08,11:33:57.000,312,11116989,6725,0,1762601636,13033.540860820001,26711.82723414,53135.38943928001 2025-11-08,11:33:58.000,312,11116892,6245,0,1762601637,13033.742950120002,27174.489832559993,53135.43136200001 2025-11-08,11:33:59.000,312,11117013,6645,0,1762601638,13033.540860820001,33175.245022439995,53135.62001424 2025-11-08,11:34:00.000,312,11116924,6245,0,1762601639,13033.33203520999,31792.24096209,53135.822640720005 2025-11-08,11:34:01.000,312,11116903,6485,0,1762601640,13033.493706649992,32254.529956619997,53135.86456344001 2025-11-08,11:34:02.000,312,11116963,6765,0,1762601641,13033.783367980002,27641.01535422,53135.93443464001 2025-11-08,11:34:03.000,312,11117062,6124,0,1762601642,13033.931566799998,29949.513790530007,53136.06020280001 2025-11-08,11:34:04.000,312,11117062,6124,0,1762601643,13034.093238239999,24412.54201074,53136.14404824 2025-11-08,11:34:05.000,312,11117038,6485,0,1762601644,13034.261645989995,28566.065634989995,53136.38161032 2025-11-08,11:34:06.000,312,11117008,6525,0,1762601645,13034.25490968,32719.589259240005,53136.4095588 2025-11-08,11:34:07.000,312,11117039,6685,0,1762601646,13034.571516249991,25336.23180942,53136.56327544001 2025-11-08,11:34:08.000,312,11116981,6885,0,1762601647,13035.413555,30412.592287620006,53136.661095120005 2025-11-08,11:34:09.000,312,11116910,6205,0,1762601648,13036.390319949998,28105.588266870007,53136.73096632001 2025-11-08,11:34:10.000,312,11117076,6124,0,1762601649,13037.158259290001,33644.39986958999,53137.03839960001 2025-11-08,11:34:11.000,312,11116886,6284,0,1762601650,13037.676955159994,28568.842992210004,53137.22006472 2025-11-08,11:34:12.000,312,11117030,6284,0,1762601651,13038.11481531,28569.653642160003,53137.22006472 2025-11-08,11:34:13.000,312,11117027,6765,0,1762601652,13038.566148079997,29954.800638030007,53137.56942072001 2025-11-08,11:34:14.000,312,11116994,6445,0,1762601653,13038.909699889999,34570.47932334,53137.70916312001 2025-11-08,11:34:15.000,312,11117122,6205,0,1762601654,13038.936645129994,31340.426974739996,53138.03755776 2025-11-08,11:34:17.000,312,11117096,6165,0,1762601656,13039.39471421,24417.236731319994,53138.64543720001 2025-11-08,11:34:18.000,312,11117025,6925,0,1762601657,13039.879728530002,31339.129934819997,53138.924922 2025-11-08,11:34:19.000,312,11116926,6284,0,1762601658,13040.398424399995,33645.978874709996,53139.33716208001 2025-11-08,11:34:20.000,312,11117009,7045,0,1762601659,13041.004692299997,34568.167208700004,53139.56773704 2025-11-08,11:34:21.000,312,11117097,6885,0,1762601660,13041.395398279994,30413.515723649994,53139.86818320001 2025-11-08,11:34:22.000,312,11116978,6245,0,1762601661,13041.57054234,29489.776581059996,53140.07080968 2025-11-08,11:34:23.000,312,11116910,6284,0,1762601662,13041.934303080001,27643.954841429993,53140.37824296 2025-11-08,11:34:24.000,312,11117046,6284,0,1762601663,13042.015138800001,28568.152177469994,53140.39221720001 2025-11-08,11:34:25.000,312,11116944,6324,0,1762601664,13041.617696509995,25801.481438550007,53140.38523008 2025-11-08,11:34:26.000,312,11117028,6124,0,1762601665,13041.038373850002,29957.324226569996,53140.33632024 2025-11-08,11:34:27.000,312,11117013,6925,0,1762601666,13040.51294167,31343.824655400007,53140.2874104 2025-11-08,11:34:28.000,312,11117023,6765,0,1762601667,13040.22328033999,25345.022074530003,53140.301384640006 2025-11-08,11:34:29.000,312,11116933,6445,0,1762601668,13040.236752959994,29037.680628510003,53140.19657784 2025-11-08,11:34:30.000,312,11117027,7085,0,1762601669,13040.715030970001,28114.29394242,53140.301384640006 2025-11-08,11:34:31.000,312,11117044,6205,0,1762601670,13041.64464174999,29959.615193820006,53140.46208840001 2025-11-08,11:34:32.000,312,11117042,6565,0,1762601671,13042.88412278999,27190.160048549995,53140.65772776001 2025-11-08,11:34:33.000,312,11116977,6525,0,1762601672,13044.25159372,31344.036129300002,53140.93022544 2025-11-08,11:34:34.000,312,11116953,6645,0,1762601673,13045.713372990002,29036.552767710004,53141.16080040001 2025-11-08,11:34:35.000,312,11116925,6685,0,1762601674,13046.919172479997,29498.70782877,53141.61496320001 2025-11-08,11:34:36.000,312,11116939,6525,0,1762601675,13047.84204694999,29961.412721970002,53141.97829344001 2025-11-08,11:34:37.000,312,11117018,6525,0,1762601676,13048.461787469998,30886.2656271,53142.29970096 2025-11-08,11:34:38.000,312,11117113,6725,0,1762601677,13048.475260089988,32734.131614430007,53142.411494880005 2025-11-08,11:34:39.000,312,11117063,6765,0,1762601678,13048.239489239997,29966.523341220003,53142.71194104 2025-11-08,11:34:40.000,312,11116914,6245,0,1762601679,13047.78142015999,29968.29972198,53142.87963192 2025-11-08,11:34:41.000,312,11117023,6765,0,1762601680,13047.424395729999,28123.676334450007,53143.07527128001 2025-11-08,11:34:42.000,312,11116926,6084,0,1762601681,13047.215570119988,29970.830359650005,53143.26392352 2025-11-08,11:34:43.000,312,11117168,6565,0,1762601682,13047.188624879993,30894.527207460007,53143.3966788 2025-11-08,11:34:44.000,312,11116927,6525,0,1762601683,13047.390714179994,29971.711500899997,53143.56436968 2025-11-08,11:34:45.000,312,11117049,6685,0,1762601684,13047.74100229999,27202.11537303,53143.76000904 2025-11-08,11:34:46.000,312,11117010,6324,0,1762601685,13048.178862449997,25355.78609604,53143.89975144 2025-11-08,11:34:47.000,312,11117045,7085,0,1762601686,13048.993955959995,24894.420537540005,53144.0255196 2025-11-08,11:34:48.000,312,11117065,6605,0,1762601687,13049.775367919989,26279.525238629998,53144.19321048 2025-11-08,11:34:49.000,312,11117112,6205,0,1762601688,13050.893595379988,30433.93000413,53144.40282408 2025-11-08,11:34:50.000,312,11117094,6165,0,1762601689,13052.139812729998,35973.44651985,53144.60545056 2025-11-08,11:34:51.000,312,11117062,6365,0,1762601690,13053.406239009993,32281.260257579997,53144.863974 2025-11-08,11:34:52.000,312,11116954,6245,0,1762601691,13054.888227209995,35975.30044104,53145.18538152001 2025-11-08,11:34:53.000,312,11117162,6245,0,1762601692,13056.067081459994,32746.136282820007,53145.51377616 2025-11-08,11:34:54.000,312,11117023,6645,0,1762601693,13056.767657700002,26285.91879954,53145.73037688 2025-11-08,11:34:55.000,312,11117043,6605,0,1762601694,13056.740712459992,28134.123145110003,53146.13562984 2025-11-08,11:34:56.000,312,11116858,6485,0,1762601695,13056.37695171999,26749.652865719996,53146.25441088 2025-11-08,11:34:57.000,312,11116734,6605,0,1762601696,13056.228752899995,27210.708262500004,53146.6806252 2025-11-08,11:34:58.000,312,11116771,6725,0,1762601697,13056.48473268,29979.303413910005,53147.106839520005 2025-11-08,11:34:59.000,312,11117047,6885,0,1762601698,13057.23246308999,29515.99229553,53147.40029856 2025-11-08,11:35:00.000,312,11117026,6405,0,1762601699,13058.74139653,30899.666023230006,53147.70074472001 2025-11-08,11:35:01.000,312,11116868,6205,0,1762601700,13060.742080599994,28129.893667109995,53148.29464992 2025-11-08,11:35:02.000,312,11117063,6965,0,1762601701,13062.843809320002,28130.47169577,53148.734838480006 2025-11-08,11:35:03.000,312,11117040,6084,0,1762601702,13064.824284459995,28593.500848950003,53149.1959884 2025-11-08,11:35:04.000,312,11117155,6925,0,1762601703,13066.360163140002,33673.43523606,53149.80386784 2025-11-08,11:35:05.000,312,11117086,6205,0,1762601704,13067.552490009992,29058.292284630006,53150.272004880004 2025-11-08,11:35:06.000,312,11116964,6405,0,1762601705,13068.623563299996,26750.435319149998,53150.95674264001 2025-11-08,11:35:08.000,312,11117052,6324,0,1762601707,13070.95432656,27210.91268727,53152.15852728001 2025-11-08,11:35:09.000,312,11116977,6845,0,1762601708,13072.227489149991,30902.485675229997,53152.94807184001 2025-11-08,11:35:10.000,312,11116992,6165,0,1762601709,13073.18404516999,36440.514824519996,53153.646783840006 2025-11-08,11:35:11.000,312,11117006,6405,0,1762601710,13074.032820229993,24437.16462183,53154.28261176 2025-11-08,11:35:12.000,312,11116954,6405,0,1762601711,13074.56498871999,30898.27029549,53154.995298 2025-11-08,11:35:13.000,312,11116986,6205,0,1762601712,13075.130838759993,25357.632968100006,53155.707984240005 2025-11-08,11:35:14.000,312,11117075,6845,0,1762601713,13075.75057928,31357.281444570006,53156.37176064001 2025-11-08,11:35:15.000,312,11116971,6725,0,1762601714,13076.565672789999,31818.597659160005,53156.97265296001 2025-11-08,11:35:16.000,312,11117006,6284,0,1762601715,13077.414447850002,33203.949079800004,53157.56655816 2025-11-08,11:35:17.000,312,11117007,6765,0,1762601716,13078.29016815,29511.98838969,53157.985785360004 2025-11-08,11:35:19.000,312,11117003,6725,0,1762601718,13079.852992070002,28128.660069360005,53159.13167304001 2025-11-08,11:35:20.000,312,11116965,6605,0,1762601719,13080.3447427,30898.947011969998,53159.52993888 2025-11-08,11:35:21.000,312,11116864,6205,0,1762601720,13080.028136129993,30899.137338479995,53160.10288272 2025-11-08,11:35:22.000,312,11116940,5925,0,1762601721,13079.152415829994,26744.387165609995,53160.42429024001 2025-11-08,11:35:23.000,312,11116949,6885,0,1762601722,13078.323849699991,28128.850395870002,53160.80159472 2025-11-08,11:35:24.000,312,11117019,6845,0,1762601723,13077.535701430003,27666.822219149995,53161.16492496001 2025-11-08,11:35:25.000,312,11116997,6685,0,1762601724,13076.78797102,24896.774946959995,53161.38152568001 2025-11-08,11:35:26.000,312,11116985,6845,0,1762601725,13076.491573379993,31820.113222109998,53161.73088168 2025-11-08,11:35:27.000,312,11117106,6284,0,1762601726,13076.478100759989,27203.637985110006,53161.912546800006 2025-11-08,11:35:28.000,312,11117197,6925,0,1762601727,13076.86207042999,30434.402295840002,53162.20600584 2025-11-08,11:35:29.000,312,11117251,6725,0,1762601728,13077.576119289988,32279.977315919998,53162.59029744 2025-11-08,11:35:30.000,312,11117206,6205,0,1762601729,13078.492257450001,23970.378282360005,53163.00253752 2025-11-08,11:35:31.000,312,11117080,6284,0,1762601730,13079.886673619993,29046.900890549994,53163.46368744001 2025-11-08,11:35:32.000,312,11117183,6365,0,1762601731,13081.54380588,26277.206074860005,53163.84099192 2025-11-08,11:35:33.000,312,11117180,6365,0,1762601732,13082.89780418999,29047.077118800007,53164.25323200001 2025-11-08,11:35:34.000,312,11116879,6885,0,1762601733,13084.02276796,26740.051950659996,53164.60957512 2025-11-08,11:35:35.000,312,11117033,6765,0,1762601734,13085.13425910999,24433.083175559994,53164.9868796 2025-11-08,11:35:36.000,312,11116980,6405,0,1762601735,13086.245750259994,25818.490989240003,53165.40610680001 2025-11-08,11:35:37.000,312,11117050,6445,0,1762601736,13087.606484879994,31357.457672820005,53166.04193472 2025-11-08,11:35:38.000,312,11116990,6084,0,1762601737,13089.16257249,30895.323759150007,53166.47513616 2025-11-08,11:35:39.000,312,11117016,6405,0,1762601738,13090.994848809998,28125.438616950007,53167.23673224 2025-11-08,11:35:40.000,312,11116921,6805,0,1762601739,13092.443155459994,29971.330847880003,53167.85159880001 2025-11-08,11:35:41.000,312,11117041,6685,0,1762601740,13093.925143659995,26277.995577420006,53168.71101456001 2025-11-08,11:35:42.000,312,11117066,6284,0,1762601741,13095.05684374,29508.336940349996,53169.36780384 2025-11-08,11:35:43.000,312,11116997,6925,0,1762601742,13095.804574149988,27661.65520686,53170.19927112001 2025-11-08,11:35:44.000,312,11116997,6405,0,1762601743,13096.41757836,25815.121505100004,53170.87702176 2025-11-08,11:35:45.000,312,11117110,6284,0,1762601744,13096.653349209992,21199.717735860002,53171.61066936001 2025-11-08,11:35:46.000,312,11116946,6405,0,1762601745,13096.666821829996,27200.642104860002,53172.3233556 2025-11-08,11:35:47.000,312,11117121,6725,0,1762601746,13096.20875274999,28123.655187059994,53172.79847976 2025-11-08,11:35:48.000,312,11116935,6725,0,1762601747,13095.25219672999,29507.737764300007,53173.413346320005 2025-11-08,11:35:49.000,312,11117036,6445,0,1762601748,13094.268695469997,29967.82743027,53173.97231592 2025-11-08,11:35:50.000,312,11116907,6725,0,1762601749,13093.662427569994,26735.737883099995,53174.47538856 2025-11-08,11:35:51.000,312,11116950,6284,0,1762601750,13093.264985280002,26735.011822710003,53174.85968016 2025-11-08,11:35:52.000,312,11117018,6565,0,1762601751,13092.934906089991,26273.075284680002,53175.26493312 2025-11-08,11:35:53.000,312,11116919,6605,0,1762601752,13092.523991179994,31811.322956999997,53175.48153384 2025-11-08,11:35:54.000,312,11116995,6405,0,1762601753,13092.146757819988,29964.690567419995,53175.76800576 2025-11-08,11:35:55.000,312,11116979,6485,0,1762601754,13091.41250002999,31810.3360788,53175.79595424 2025-11-08,11:35:56.000,312,11116925,6565,0,1762601755,13090.543516040001,24424.53258087,53175.97063224001 2025-11-08,11:35:57.000,312,11117019,6525,0,1762601756,13089.506124300002,29962.181077140005,53176.11037464 2025-11-08,11:35:58.000,312,11117069,6805,0,1762601757,13088.542831969993,29961.173051549995,53176.13832312001 2025-11-08,11:35:59.000,312,11116924,6445,0,1762601758,13087.337032479998,31806.79741554,53176.11037464 2025-11-08,11:36:00.000,312,11116838,6405,0,1762601759,13086.56235683,27191.38659717,53176.16627160001 2025-11-08,11:36:01.000,312,11116878,6205,0,1762601760,13085.632746049996,35036.75812545,53176.0614648 2025-11-08,11:36:02.000,312,11116904,6284,0,1762601761,13084.817652539998,30882.163033439996,53176.08941328001 2025-11-08,11:36:03.000,312,11116908,6165,0,1762601762,13084.13728522999,29496.522598469994,53175.86582544 2025-11-08,11:36:04.000,312,11116982,6565,0,1762601763,13083.827414969994,36418.86694629,53175.99858072001 2025-11-08,11:36:05.000,312,11117015,6885,0,1762601764,13083.584907809993,29957.063408760005,53175.977619360005 2025-11-08,11:36:06.000,312,11117151,6405,0,1762601765,13083.18746552,26726.362540200003,53175.78198000001 2025-11-08,11:36:07.000,312,11116876,6284,0,1762601766,13082.911276809995,27187.502526540004,53175.956658 2025-11-08,11:36:08.000,312,11116967,6965,0,1762601767,13082.729396439994,27649.1641485,53175.69813456 2025-11-08,11:36:09.000,312,11116956,6605,0,1762601768,13082.507098209993,33649.63737318,53175.48153384 2025-11-08,11:36:10.000,312,11117013,6685,0,1762601769,13081.873885069996,25804.893217470002,53175.39070128 2025-11-08,11:36:11.000,312,11117027,6725,0,1762601770,13080.897120119997,30882.790406009997,53175.18108768001 2025-11-08,11:36:12.000,312,11116977,6645,0,1762601771,13079.745211109992,32729.345255160006,53175.13217784001 2025-11-08,11:36:13.000,312,11116935,6845,0,1762601772,13078.721291989998,29036.714897700003,53174.94352560001 2025-11-08,11:36:14.000,312,11116958,6284,0,1762601773,13078.12849671,26266.23057945,53174.852693040004 2025-11-08,11:36:15.000,312,11117033,6685,0,1762601774,13077.400975229997,30880.591077449993,53174.67801504001 2025-11-08,11:36:16.000,312,11116912,6284,0,1762601775,13076.835125189995,28111.016096969994,53174.51032416001 2025-11-08,11:36:17.000,312,11117036,6565,0,1762601776,13076.033504300001,32263.884152130006,53174.44045296001 2025-11-08,11:36:18.000,312,11116788,6084,0,1762601777,13074.942222079997,26725.051402020006,53174.16795528 2025-11-08,11:36:20.000,312,11116971,6965,0,1762601779,13072.739448709988,27185.853030119993,53173.87449624 2025-11-08,11:36:21.000,312,11116926,6045,0,1762601780,13071.722265899989,30417.202418639994,53173.5461016 2025-11-08,11:36:22.000,312,11117014,6245,0,1762601781,13070.94759024999,32264.617261649997,53173.32251376 2025-11-08,11:36:23.000,312,11117107,6685,0,1762601782,13070.361531279988,33650.53966182,53172.82642824 2025-11-08,11:36:24.000,312,11117119,6925,0,1762601783,13070.287431869998,29036.249655120002,53172.59585328001 2025-11-08,11:36:25.000,312,11117013,6685,0,1762601784,13070.361531279988,29497.840785780005,53172.44912376001 2025-11-08,11:36:26.000,312,11117085,6925,0,1762601785,13070.314377109993,31343.831704530006,53172.120729120004 2025-11-08,11:36:27.000,312,11117153,6725,0,1762601786,13069.76873599999,29036.362441200006,53171.834257200004 2025-11-08,11:36:28.000,312,11116815,6845,0,1762601787,13068.738080570001,32267.591994510003,53171.54079816001 2025-11-08,11:36:29.000,312,11117013,6685,0,1762601788,13067.17525665,26268.44400627,53171.282274720004 2025-11-08,11:36:30.000,312,11117041,6885,0,1762601789,13065.585487489989,28114.78033239,53170.800163440006 2025-11-08,11:36:31.000,312,11117028,6324,0,1762601790,13064.366215379989,32729.789350349994,53170.50670440001 2025-11-08,11:36:32.000,312,11117105,6725,0,1762601791,13063.146943269989,31344.762189689995,53170.26914232001 2025-11-08,11:36:33.000,312,11117169,6565,0,1762601792,13062.11628784,32728.499359559995,53169.87087648 2025-11-08,11:36:34.000,312,11116996,6045,0,1762601793,13061.328139569996,31804.020058320006,53169.50055912001 2025-11-08,11:36:35.000,312,11116935,6645,0,1762601794,13061.01826931,35032.74717048,53169.33286824001 2025-11-08,11:36:36.000,312,11116903,6765,0,1762601795,13061.146259199995,28108.612343639994,53168.934602400004 2025-11-08,11:36:37.000,312,11116939,6725,0,1762601796,13061.624537210002,27184.689923669997,53168.78088576001 2025-11-08,11:36:38.000,312,11116978,6045,0,1762601797,13061.995034259999,27646.570068660003,53168.57825928 2025-11-08,11:36:39.000,312,11116846,6245,0,1762601798,13061.968089019989,32723.994965489997,53168.32672296001 2025-11-08,11:36:40.000,312,11116983,7085,0,1762601799,13061.577383039992,29032.4149284,53168.061212399996 2025-11-08,11:36:41.000,312,11116972,6324,0,1762601800,13061.15299550999,27647.993992920005,53167.830637440005 2025-11-08,11:36:42.000,312,11117054,6445,0,1762601801,13060.627563329988,27186.607287029998,53167.62102384 2025-11-08,11:36:43.000,312,11117114,6284,0,1762601802,13059.745106719995,35032.07750313,53167.39743600001 2025-11-08,11:36:44.000,312,11117031,6885,0,1762601803,13058.977167379991,31801.36958544,53167.208783760005 2025-11-08,11:36:45.000,312,11117066,6165,0,1762601804,13058.458471509999,34570.15506336,53166.9782088 2025-11-08,11:36:46.000,312,11117023,6565,0,1762601805,13058.323745309994,27647.54989773,53166.83147928 2025-11-08,11:36:47.000,312,11116976,6284,0,1762601806,13058.303536379994,29493.547865610002,53166.586930080004 2025-11-08,11:36:48.000,312,11117030,6084,0,1762601807,13057.946511950002,25340.144076569995,53166.40526496 2025-11-08,11:36:49.000,312,11117070,6284,0,1762601808,13057.43455238999,28571.049369900007,53166.16071576 2025-11-08,11:36:50.000,312,11117075,7005,0,1762601809,13056.794602939997,31339.877142600002,53165.748475680004 2025-11-08,11:36:51.000,312,11117030,6365,0,1762601810,13056.29611599999,29493.58311126,53165.7554628 2025-11-08,11:36:52.000,312,11117119,6885,0,1762601811,13055.609012380002,29031.984931469997,53165.3711712 2025-11-08,11:36:53.000,312,11116996,6165,0,1762601812,13054.888227209995,29032.083619290002,53165.11963488001 2025-11-08,11:36:54.000,312,11117064,6605,0,1762601813,13054.228068830002,24878.32737375,53164.9868796 2025-11-08,11:36:55.000,312,11116864,6324,0,1762601814,13053.527492589994,30416.039312189998,53164.53970392001 2025-11-08,11:36:56.000,312,11117009,6725,0,1762601815,13052.61809073999,33646.40887164,53164.35105168001 2025-11-08,11:36:57.000,312,11117046,6365,0,1762601816,13051.28430136,28570.281014730004,53163.8340048 2025-11-08,11:36:58.000,312,11116989,6925,0,1762601817,13050.448998920001,28570.79560122,53163.55452 2025-11-08,11:36:59.000,312,11116906,6124,0,1762601818,13050.13912865999,25340.39784525,53163.254073840006 2025-11-08,11:37:00.000,312,11116967,6885,0,1762601819,13050.17954651999,31339.461243929996,53162.88375648 2025-11-08,11:37:01.000,312,11117049,6365,0,1762601820,13050.624142979992,36876.912364560005,53162.52042624 2025-11-08,11:37:02.000,312,11116996,6324,0,1762601821,13051.951196050002,28108.68988407,53162.226967200004 2025-11-08,11:37:03.000,312,11116963,6885,0,1762601822,13053.163731849992,25340.447189159997,53162.15010888001 2025-11-08,11:37:04.000,312,11117064,6485,0,1762601823,13053.668955099994,26726.24975412,53161.88459832001 2025-11-08,11:37:05.000,312,11117146,6405,0,1762601824,13053.59485568999,28572.994929780005,53161.57017792001 2025-11-08,11:37:06.000,312,11117043,6445,0,1762601825,13053.460129489999,27188.65858386,53161.44440976 2025-11-08,11:37:07.000,312,11117061,6725,0,1762601826,13053.264776499993,32726.814617490003,53161.4234484 2025-11-08,11:37:08.000,312,11117135,6485,0,1762601827,13052.934697309996,30419.87403891,53161.290693120005 2025-11-08,11:37:09.000,312,11116970,6245,0,1762601828,13053.029005650002,32727.843790469997,53160.98325984 2025-11-08,11:37:10.000,312,11116947,7005,0,1762601829,13053.514019969989,27190.082508120002,53160.87845304001 2025-11-08,11:37:11.000,312,11116992,6205,0,1762601830,13054.019243219991,31805.606112570007,53160.717749280004 2025-11-08,11:37:12.000,312,11116871,6805,0,1762601831,13054.686137909994,31344.473175360006,53160.689800800006 2025-11-08,11:37:13.000,312,11116987,6725,0,1762601832,13055.22504271,27191.182172400004,53160.857491680006 2025-11-08,11:37:14.000,312,11117020,6324,0,1762601833,13055.13747067999,32730.04311903,53160.6548652 2025-11-08,11:37:15.000,312,11117044,6084,0,1762601834,13054.585093259993,27653.351331719998,53160.619929600005 2025-11-08,11:37:16.000,312,11117062,6245,0,1762601835,13054.342586099992,29960.383548989994,53160.4801872 2025-11-08,11:37:17.000,312,11117042,6365,0,1762601836,13054.827600419994,29497.326199289993,53160.38935464 2025-11-08,11:37:18.000,312,11116959,6805,0,1762601837,13055.710057030003,27188.630387340003,53160.410316 2025-11-08,11:37:19.000,312,11117054,6284,0,1762601838,13056.188335039995,28573.269845849994,53160.214676640004 2025-11-08,11:37:21.000,312,11116937,6885,0,1762601840,13054.544675399993,28113.060344669997,53160.10986984001 2025-11-08,11:37:22.000,312,11117076,6324,0,1762601841,13052.927961000001,31344.275799719995,53159.91423048 2025-11-08,11:37:23.000,312,11117018,6165,0,1762601842,13050.859913829998,31344.733993169997,53159.64871992 2025-11-08,11:37:24.000,312,11117043,6685,0,1762601843,13048.69755831999,29960.411745510006,53159.36923512001 2025-11-08,11:37:25.000,312,11117080,6045,0,1762601844,13046.898963549997,28576.08244872,53159.159621520004 2025-11-08,11:37:26.000,312,11116971,6765,0,1762601845,13045.46412951999,27191.428891949996,53158.74738144001 2025-11-08,11:37:27.000,312,11116833,6805,0,1762601846,13044.379583609996,29037.581940689997,53158.36308984001 2025-11-08,11:37:28.000,312,11116971,6925,0,1762601847,13043.362400799997,28114.991806289996,53157.88097856001 2025-11-08,11:37:29.000,312,11117148,6045,0,1762601848,13042.223964409997,29961.321083279996,53157.47572560001 2025-11-08,11:37:30.000,312,11117221,6685,0,1762601849,13041.58401495999,24422.1429258,53157.10540824 2025-11-08,11:37:31.000,312,11117017,6685,0,1762601850,13041.166363739998,32266.132824600005,53156.63028408 2025-11-08,11:37:32.000,312,11116992,6245,0,1762601851,13041.018164920002,30418.73912898,53156.37176064001 2025-11-08,11:37:33.000,312,11116987,6525,0,1762601852,13040.829548239992,27648.952674600005,53156.02240464 2025-11-08,11:37:34.000,312,11117158,6165,0,1762601853,13040.883438719997,32725.940525369995,53155.70099712001 2025-11-08,11:37:35.000,312,11117007,6685,0,1762601854,13041.112473259993,28573.22050194,53155.3097184 2025-11-08,11:37:36.000,312,11117192,6245,0,1762601855,13041.408870899999,30880.873042649997,53155.10010480001 2025-11-08,11:37:37.000,312,11117012,6165,0,1762601856,13041.69179592,26726.602210619996,53154.86254272001 2025-11-08,11:37:38.000,312,11117083,6965,0,1762601857,13041.516651859994,35032.57094223,53154.79267152001 2025-11-08,11:37:39.000,312,11117127,6685,0,1762601858,13041.233726839993,29031.223625429993,53154.6110064 2025-11-08,11:37:40.000,312,11116953,6685,0,1762601859,13041.051846469993,30875.424065159998,53154.317547360006 2025-11-08,11:37:41.000,312,11116951,7045,0,1762601860,13040.681349419996,29490.925589249993,53154.04504968 2025-11-08,11:37:42.000,312,11117029,6645,0,1762601861,13039.886464839998,34569.104742990006,53153.93325576001 2025-11-08,11:37:43.000,312,11116989,6805,0,1762601862,13038.579620700002,26264.961736049998,53153.528002800005 2025-11-08,11:37:44.000,312,11117157,6725,0,1762601863,13036.95616999,30420.769278420004,53153.3183892 2025-11-08,11:37:45.000,312,11117078,6485,0,1762601864,13035.50786333999,31345.445955300005,53152.87820064001 2025-11-08,11:37:46.000,312,11117101,6685,0,1762601865,13034.632143039991,30422.031072690006,53152.570767360005 2025-11-08,11:37:47.000,312,11117003,6685,0,1762601866,13034.10671085999,27189.885132480005,53152.24237272 2025-11-08,11:37:48.000,312,11117054,6245,0,1762601867,13033.513915579992,29958.036188700004,53151.73930008 2025-11-08,11:37:49.000,312,11117006,6405,0,1762601868,13032.921120299994,31803.822682679995,53151.396931200004 2025-11-08,11:37:50.000,312,11117102,5884,0,1762601869,13032.07234523999,28573.171158030003,53150.99866536 2025-11-08,11:37:51.000,312,11116893,6885,0,1762601870,13030.906963609996,31342.428927660003,53150.51655408 2025-11-08,11:37:52.000,312,11117210,6205,0,1762601871,13029.943671280002,23958.521645700006,53150.06937840001 2025-11-08,11:37:53.000,312,11116871,6725,0,1762601872,13029.404766479995,25804.956659639996,53149.720022400004 2025-11-08,11:37:54.000,312,11116929,6685,0,1762601873,13029.627064709995,26727.314172750004,53149.32175656 2025-11-08,11:37:55.000,312,11116849,6605,0,1762601874,13030.307432019988,31342.13991333,53149.00733616 2025-11-08,11:37:56.000,312,11116850,6205,0,1762601875,13031.297669589992,26727.3494184,53148.51125064 2025-11-08,11:37:57.000,312,11117000,6365,0,1762601876,13032.15991727,32727.871986989994,53148.42041808001 2025-11-08,11:37:58.000,312,11117032,6045,0,1762601877,13032.678613139993,29960.390598119993,53148.18984312 2025-11-08,11:37:59.000,312,11116953,6885,0,1762601878,13032.523678010002,27654.796403369997,53147.93131968 2025-11-08,11:38:00.000,312,11116925,6645,0,1762601879,13032.287907159996,30886.484150129996,53147.65183488001 2025-11-08,11:38:01.000,312,11117027,6805,0,1762601880,13032.254225609991,26732.044138979996,53147.59593792 2025-11-08,11:38:02.000,312,11117116,6165,0,1762601881,13032.570832179998,31807.77019548,53147.540040960004 2025-11-08,11:38:03.000,312,11116912,6284,0,1762601882,13033.163627459995,26268.30302367,53147.52606672 2025-11-08,11:38:04.000,312,11116941,6725,0,1762601883,13033.971984659998,28113.52558725,53147.40029856 2025-11-08,11:38:05.000,312,11116949,6605,0,1762601884,13034.665824589996,28112.327235150005,53147.41427280001 2025-11-08,11:38:06.000,312,11117059,6885,0,1762601885,13035.32598296999,28572.184279830006,53147.30247888 2025-11-08,11:38:07.000,312,11117000,6165,0,1762601886,13035.912041939991,27647.761371629997,53147.40029856 2025-11-08,11:38:08.000,312,11117070,6365,0,1762601887,13036.417265189993,29953.947693299997,53147.33741448 2025-11-08,11:38:09.000,312,11116939,6805,0,1762601888,13037.272776559992,30877.080610710007,53147.46318264001 2025-11-08,11:38:10.000,312,11116963,6365,0,1762601889,13038.18891471999,28570.887239910007,53147.47715688 2025-11-08,11:38:11.000,312,11117010,6284,0,1762601890,13038.98379929999,29034.289996980006,53147.4492084 2025-11-08,11:38:12.000,312,11117024,6405,0,1762601891,13039.19262491,31804.513497420005,53147.47016976 2025-11-08,11:38:13.000,312,11117002,6165,0,1762601892,13039.428395759991,30419.83879326,53147.52606672 2025-11-08,11:38:14.000,312,11116935,6685,0,1762601893,13039.515967790001,27650.242665390004,53147.5190796 2025-11-08,11:38:15.000,312,11116924,6245,0,1762601894,13039.18588859999,24419.132947289996,53147.7636288 2025-11-08,11:38:16.000,312,11116828,6124,0,1762601895,13038.485312359997,28572.614276759996,53147.79157728 2025-11-08,11:38:17.000,312,11116972,6284,0,1762601896,13037.703900399989,29496.550794990006,53147.6238864 2025-11-08,11:38:18.000,312,11117092,6284,0,1762601897,13037.023533089996,28112.820674250004,53147.59593792 2025-11-08,11:38:19.000,312,11117033,6885,0,1762601898,13036.275802679993,29036.42588337,53147.67978336001 2025-11-08,11:38:20.000,312,11117084,6124,0,1762601899,13035.602171679995,27190.301031149997,53147.777603040005 2025-11-08,11:38:22.000,312,11117042,6565,0,1762601901,13035.117157359993,29033.937540479994,53148.161894640005 2025-11-08,11:38:23.000,312,11116981,6725,0,1762601902,13035.171047839998,30878.983875809994,53148.378495360004 2025-11-08,11:38:24.000,312,11116946,6284,0,1762601903,13035.38660975999,24416.813783520003,53148.40644384 2025-11-08,11:38:25.000,312,11116972,6045,0,1762601904,13035.62911691999,30876.650613780002,53148.48330216 2025-11-08,11:38:26.000,312,11116979,6805,0,1762601905,13035.77731574,23953.411026450005,53148.532212 2025-11-08,11:38:27.000,312,11116971,6565,0,1762601906,13035.77731574,29028.396924300003,53148.58112184 2025-11-08,11:38:28.000,312,11116930,6084,0,1762601907,13036.100658620002,29488.839046769994,53148.6719544 2025-11-08,11:38:29.000,312,11117047,6765,0,1762601908,13037.225622389997,34103.30528171999,53148.70689000001 2025-11-08,11:38:30.000,312,11117016,6124,0,1762601909,13038.795182619993,29028.143155619997,53148.832658160005 2025-11-08,11:38:31.000,312,11116872,6245,0,1762601910,13040.27043451,26261.387827140003,53148.83964528 2025-11-08,11:38:32.000,312,11116837,6885,0,1762601911,13041.516651859994,35032.25373138,53148.88855512 2025-11-08,11:38:33.000,312,11117067,6885,0,1762601912,13042.284591199998,31803.900223110002,53149.00733616 2025-11-08,11:38:34.000,312,11116919,6805,0,1762601913,13042.695506109994,27190.484308529994,53149.1959884 2025-11-08,11:38:35.000,312,11116956,6124,0,1762601914,13042.816759689995,30883.424827709998,53149.405602000006 2025-11-08,11:38:36.000,312,11116954,6084,0,1762601915,13042.98516743999,27190.498406790008,53149.67809968 2025-11-08,11:38:37.000,312,11117001,6765,0,1762601916,13043.577962719988,30419.641417620005,53150.01348144 2025-11-08,11:38:38.000,312,11117097,6525,0,1762601917,13045.012796749994,28572.09969027,53150.244056400006 2025-11-08,11:38:39.000,312,11117007,6725,0,1762601918,13047.404186799999,32263.834808219995,53150.76110328 2025-11-08,11:38:40.000,312,11116856,6084,0,1762601919,13050.112183419995,30418.457163779996,53151.2571888 2025-11-08,11:38:41.000,312,11117016,6205,0,1762601920,13052.429474059994,28111.883139960002,53151.65545464001 2025-11-08,11:38:42.000,312,11117024,6445,0,1762601921,13053.73631819999,32266.294954590005,53152.24935984001 2025-11-08,11:38:43.000,312,11116961,6965,0,1762601922,13053.769999749995,29036.25670425,53152.59871584 2025-11-08,11:38:44.000,312,11117020,6284,0,1762601923,13052.7258717,25806.627303450005,53152.98300744 2025-11-08,11:38:45.000,312,11117072,6205,0,1762601924,13051.412291249995,29960.848791569995,53153.33935056 2025-11-08,11:38:46.000,312,11116988,6405,0,1762601925,13050.974431099989,29498.143898370006,53153.59088688001 2025-11-08,11:38:47.000,312,11116936,6324,0,1762601926,13051.392082319995,29496.93849714,53153.772552 2025-11-08,11:38:48.000,312,11117042,6245,0,1762601927,13051.850151400002,29957.662584809994,53153.961204240004 2025-11-08,11:38:49.000,312,11117003,6725,0,1762601928,13051.944459739992,31341.956635950002,53154.13588224 2025-11-08,11:38:50.000,312,11117053,6645,0,1762601929,13051.452709109995,30880.386652679997,53154.12190800001 2025-11-08,11:38:51.000,312,11116947,6685,0,1762601930,13050.907067999993,33187.85591601,53154.23370192 2025-11-08,11:38:52.000,312,11117082,6405,0,1762601931,13050.428789990001,27649.49545761,53154.3315216 2025-11-08,11:38:53.000,312,11116986,6245,0,1762601932,13050.06502925,29034.49442175,53154.45728976001 2025-11-08,11:38:54.000,312,11116962,6284,0,1762601933,13049.694532199988,29035.64342994,53154.471264 2025-11-08,11:38:55.000,312,11116989,6805,0,1762601934,13049.701268509998,24421.882107989994,53154.62498064001 2025-11-08,11:38:56.000,312,11116999,6645,0,1762601935,13050.10544711,31807.326100289996,53154.77869728 2025-11-08,11:38:57.000,312,11116888,6205,0,1762601936,13050.880122759998,26269.064329710003,53154.95337528 2025-11-08,11:38:58.000,312,11116916,6165,0,1762601937,13052.146549039993,28114.364433719995,53155.169976 2025-11-08,11:38:59.000,312,11116991,6565,0,1762601938,13053.500547349999,26728.66055658,53155.29574416001 2025-11-08,11:39:00.000,312,11117097,6605,0,1762601939,13054.800655179999,30881.63434869,53155.54728048 2025-11-08,11:39:01.000,312,11117042,6165,0,1762601940,13055.433868319997,29496.712924980005,53155.61715168 2025-11-08,11:39:02.000,312,11116993,6885,0,1762601941,13055.629221310002,27189.835788569995,53155.68702288 2025-11-08,11:39:03.000,312,11117011,6765,0,1762601942,13055.575330829997,26267.83778109,53155.805803920004 2025-11-08,11:39:04.000,312,11116995,6645,0,1762601943,13055.11726174999,25808.509421159994,53155.77785544001 2025-11-08,11:39:05.000,312,11116984,6124,0,1762601944,13054.719819459999,30887.929221779996,53155.81279104 2025-11-08,11:39:06.000,312,11116959,6765,0,1762601945,13054.335849789997,30428.34004404,53155.66606152 2025-11-08,11:39:07.000,312,11117026,6124,0,1762601946,13053.65548247999,30429.355118759995,53155.64510016 2025-11-08,11:39:08.000,312,11116942,6284,0,1762601947,13052.73934431999,27198.661299330008,53155.57522896 2025-11-08,11:39:09.000,312,11117024,6284,0,1762601948,13052.294747859989,28582.64518875,53155.70099712001 2025-11-08,11:39:10.000,312,11116992,6165,0,1762601949,13052.49683715999,25350.604985490005,53155.61715168 2025-11-08,11:39:11.000,312,11116968,6205,0,1762601950,13053.130050300002,27657.728841450007,53155.589203200005 2025-11-08,11:39:12.000,312,11116984,6405,0,1762601951,13053.67569140999,28581.04503624,53155.540293360005 2025-11-08,11:39:13.000,312,11117117,6645,0,1762601952,13053.95861642999,29965.966459949996,53155.64510016 2025-11-08,11:39:14.000,312,11117181,6765,0,1762601953,13054.012506909996,28581.86273532,53155.707984240005 2025-11-08,11:39:15.000,312,11116962,5884,0,1762601954,13053.73631819999,32736.61290819,53155.589203200005 2025-11-08,11:39:16.000,312,11117091,6685,0,1762601955,13053.291721739988,29967.6934968,53155.52631912 2025-11-08,11:39:17.000,312,11117156,6124,0,1762601956,13052.995324099997,30890.44576119,53155.36561536001 2025-11-08,11:39:18.000,312,11116952,6525,0,1762601957,13053.042478269992,29504.361231029994,53155.421512320005 2025-11-08,11:39:19.000,312,11116905,6725,0,1762601958,13053.473602109989,26271.531525209997,53155.5542676 2025-11-08,11:39:20.000,312,11116905,6565,0,1762601959,13054.0057706,32731.600976760004,53155.6241388 2025-11-08,11:39:21.000,312,11116949,6925,0,1762601960,13054.470575990003,33192.22637660999,53155.49837064 2025-11-08,11:39:23.000,312,11117104,6365,0,1762601962,13054.89496351999,34114.858805790005,53155.47740928 2025-11-08,11:39:24.000,312,11117066,6284,0,1762601963,13054.362795029992,31808.23543806,53155.48439640001 2025-11-08,11:39:25.000,312,11116898,6365,0,1762601964,13053.88451702,29501.56977555,53155.3795896 2025-11-08,11:39:26.000,312,11117010,6405,0,1762601965,13053.264776499993,29502.782225910007,53155.21189872 2025-11-08,11:39:27.000,312,11116982,6245,0,1762601966,13052.099394869998,29503.98057801,53155.169976 2025-11-08,11:39:28.000,312,11116977,6725,0,1762601967,13050.448998920001,26274.809370660005,53154.82760712 2025-11-08,11:39:29.000,312,11116894,6205,0,1762601968,13048.091290420001,29045.575654109998,53154.63895488 2025-11-08,11:39:30.000,312,11117051,6525,0,1762601969,13045.524756309991,29046.85154664,53154.27562464 2025-11-08,11:39:31.000,312,11117071,6685,0,1762601970,13043.02558529999,31355.949158999996,53153.94723 2025-11-08,11:39:32.000,312,11117077,6765,0,1762601971,13041.099000640002,27202.89077733,53153.52101568001 2025-11-08,11:39:33.000,312,11116986,6205,0,1762601972,13039.583330889996,29973.544274700005,53153.024930160005 2025-11-08,11:39:34.000,312,11116992,6205,0,1762601973,13038.808655239998,25358.309684580003,53152.66858704 2025-11-08,11:39:35.000,312,11117007,6965,0,1762601974,13038.680665350003,28590.074971769995,53152.305256800006 2025-11-08,11:39:36.000,312,11117019,6885,0,1762601975,13039.22630645999,27205.985345399997,53152.018784880005 2025-11-08,11:39:37.000,312,11117097,6685,0,1762601976,13040.054872589993,26283.888650099994,53151.60654480001 2025-11-08,11:39:38.000,312,11116968,6124,0,1762601977,13041.038373850002,27208.071887879996,53151.42487968 2025-11-08,11:39:39.000,312,11117014,6284,0,1762601978,13042.291327509993,27669.952032870002,53151.229240320004 2025-11-08,11:39:40.000,312,11116994,6084,0,1762601979,13043.281565079997,25823.545215449994,53151.15936912 2025-11-08,11:39:41.000,312,11117075,6885,0,1762601980,13043.934987149994,31363.11107508,53150.99167824 2025-11-08,11:39:42.000,312,11117039,6765,0,1762601981,13044.06297703999,30902.246004810004,53150.95674264001 2025-11-08,11:39:44.000,312,11117049,6805,0,1762601983,13044.339165749996,30904.974018120003,53150.54450256 2025-11-08,11:39:45.000,312,11116922,6405,0,1762601984,13044.386319919991,28136.56919322,53150.278992 2025-11-08,11:39:46.000,312,11116988,6324,0,1762601985,13044.581672909997,30907.821866640006,53150.42572152 2025-11-08,11:39:47.000,312,11116911,6565,0,1762601986,13044.891543169993,27677.572142400008,53150.44668288 2025-11-08,11:39:48.000,312,11116926,6445,0,1762601987,13046.023243249998,27216.770514300006,53150.558476800004 2025-11-08,11:39:49.000,312,11116947,6805,0,1762601988,13047.714057059995,25832.018269709995,53150.85193584 2025-11-08,11:39:50.000,312,11116779,6805,0,1762601989,13049.694532199988,30909.605296530004,53151.110459280004 2025-11-08,11:39:51.000,312,11116947,6605,0,1762601990,13051.560490069991,30447.21056505,53151.34103424001 2025-11-08,11:39:52.000,312,11116855,6885,0,1762601991,13052.988587790001,27676.444281599994,53151.71833872 2025-11-08,11:39:53.000,312,11117058,6245,0,1762601992,13053.76326344,29060.886364470003,53152.0956432 2025-11-08,11:39:54.000,312,11116981,6925,0,1762601993,13054.214596209997,30446.167293809995,53152.26333408 2025-11-08,11:39:55.000,312,11117040,6365,0,1762601994,13054.847809349994,26753.353658969994,53152.54281888001 2025-11-08,11:39:56.000,312,11117039,6645,0,1762601995,13055.932355259989,30446.886305070002,53152.71749688 2025-11-08,11:39:57.000,312,11116965,6765,0,1762601996,13057.178572609999,30446.399915100003,53152.84326504 2025-11-08,11:39:58.000,312,11117077,6725,0,1762601997,13058.424789959994,27214.190532720007,53152.99698168001 2025-11-08,11:39:59.000,312,11117010,6245,0,1762601998,13059.031057859997,27214.303318799997,53153.29742784 2025-11-08,11:40:00.000,312,11117098,6165,0,1762601999,13059.374609669998,29060.949806639997,53153.39524752 2025-11-08,11:40:01.000,312,11116973,6645,0,1762602000,13059.617116829999,32292.26394951,53153.59088688001 2025-11-08,11:40:02.000,312,11116983,6645,0,1762602001,13059.83941506,27675.013308210007,53153.73761640001 2025-11-08,11:40:03.000,312,11116980,6124,0,1762602002,13059.73163409999,26289.725329740002,53153.863384560005 2025-11-08,11:40:04.000,312,11116975,7285,0,1762602003,13059.192729299997,30905.841061109997,53153.80748760001 2025-11-08,11:40:05.000,312,11117016,6324,0,1762602004,13058.67403342999,29058.792772860004,53153.92626864001 2025-11-08,11:40:06.000,312,11117181,6725,0,1762602005,13058.148601249988,30443.122069649995,53153.93325576001 2025-11-08,11:40:07.000,312,11117184,6245,0,1762602006,13057.36045298,29981.946837659998,53153.97517848001 2025-11-08,11:40:08.000,312,11117129,6605,0,1762602007,13056.531886849996,28598.378846909996,53153.961204240004 2025-11-08,11:40:09.000,312,11116939,6805,0,1762602008,13055.851519539989,33216.31325382,53153.912294400005 2025-11-08,11:40:10.000,312,11116986,6084,0,1762602009,13055.24525164,28139.085732630003,53153.87037168 2025-11-08,11:40:11.000,312,11117112,6324,0,1762602010,13054.787182559994,30909.555952619994,53153.78652624001 2025-11-08,11:40:12.000,312,11116960,6205,0,1762602011,13054.248277760002,26292.671866079996,53153.44415736 2025-11-08,11:40:13.000,312,11117099,6965,0,1762602012,13053.453393179989,29985.887301330004,53153.30441496001 2025-11-08,11:40:14.000,312,11117118,6405,0,1762602013,13052.59788180999,33218.773400189995,53152.82230368 2025-11-08,11:40:15.000,312,11116959,6765,0,1762602014,13052.045504389993,26294.56808205,53152.58474160001 2025-11-08,11:40:16.000,312,11116960,6045,0,1762602015,13051.621116859991,26757.103796130003,53152.19346288 2025-11-08,11:40:17.000,312,11117012,6284,0,1762602016,13051.062003129999,31374.925416960003,53152.05372048 2025-11-08,11:40:18.000,312,11116899,6725,0,1762602017,13050.590461430002,28143.42799671,53151.8860296 2025-11-08,11:40:19.000,312,11117071,6605,0,1762602018,13050.20649176,29528.532697799994,53151.62750616001 2025-11-08,11:40:20.000,312,11116997,6605,0,1762602019,13050.07850186999,30451.70790999,53151.466802400006 2025-11-08,11:40:21.000,312,11117039,6685,0,1762602020,13050.442262609991,36453.40768329,53151.36898272001 2025-11-08,11:40:22.000,312,11116933,6805,0,1762602021,13051.210201949994,25373.23269279,53151.1174464 2025-11-08,11:40:23.000,312,11117125,6965,0,1762602022,13052.146549039993,31375.891147770002,53150.99866536 2025-11-08,11:40:25.000,312,11117070,6284,0,1762602024,13054.84107304,29992.555778309994,53150.81001312 2025-11-08,11:40:26.000,312,11116971,7205,0,1762602025,13055.885201089994,28146.9737091,53150.775077520004 2025-11-08,11:40:27.000,312,11117008,6324,0,1762602026,13056.565568400001,26301.701801610005,53150.85892296 2025-11-08,11:40:28.000,312,11117079,6605,0,1762602027,13056.942801759993,29535.053143049998,53150.8728972 2025-11-08,11:40:29.000,312,11116895,6925,0,1762602028,13056.909120210003,26303.612115840006,53150.92180704 2025-11-08,11:40:30.000,312,11116992,6165,0,1762602029,13057.19204522999,29535.67346649,53150.914819920006 2025-11-08,11:40:31.000,312,11116984,6124,0,1762602030,13057.919566709992,30457.918193520003,53151.10347216001 2025-11-08,11:40:32.000,312,11116894,6365,0,1762602031,13058.970431069996,31379.570793630002,53151.35500848 2025-11-08,11:40:33.000,312,11116971,6885,0,1762602032,13060.391792479997,26761.403765430005,53151.634493280006 2025-11-08,11:40:34.000,312,11116866,6365,0,1762602033,13061.880516989993,28146.64944912,53151.90699096 2025-11-08,11:40:35.000,312,11117050,6485,0,1762602034,13063.24798791999,29994.621173399995,53152.21442424 2025-11-08,11:40:36.000,312,11116977,6805,0,1762602035,13064.359479069994,28610.559743549995,53152.43801208 2025-11-08,11:40:37.000,312,11116921,6685,0,1762602036,13065.75389524,31381.798318710004,53152.80134232001 2025-11-08,11:40:38.000,312,11117029,6725,0,1762602037,13067.565962629997,25841.612135639996,53153.09480136001 2025-11-08,11:40:39.000,312,11116905,6925,0,1762602038,13069.620537179995,32305.41762609,53153.576912640005 2025-11-08,11:40:40.000,312,11116980,5884,0,1762602039,13071.607748629998,27226.484215439996,53153.88434592001 2025-11-08,11:40:41.000,312,11117027,6685,0,1762602040,13073.30529874999,27689.041076909998,53154.30357312 2025-11-08,11:40:42.000,312,11116995,6685,0,1762602041,13074.713187540001,33692.305757070004,53154.72978744 2025-11-08,11:40:43.000,312,11117128,6005,0,1762602042,13075.427236399999,31845.631072710006,53155.18395024 2025-11-08,11:40:44.000,312,11117018,6405,0,1762602043,13075.615853079995,33230.341022520006,53155.38657672 2025-11-08,11:40:45.000,312,11116951,7045,0,1762602044,13075.656270939995,31382.29880694,53155.69401 2025-11-08,11:40:46.000,312,11116999,6885,0,1762602045,13075.925723339991,27687.187155720007,53155.98746904001 2025-11-08,11:40:47.000,312,11117020,6365,0,1762602046,13076.195175740002,29071.276782090004,53156.42067048001 2025-11-08,11:40:48.000,312,11117013,6725,0,1762602047,13076.235593600002,32303.16895362,53156.58137424 2025-11-08,11:40:49.000,312,11117077,6645,0,1762602048,13076.276011460002,26763.2294901,53156.72111664 2025-11-08,11:40:50.000,312,11116956,6245,0,1762602049,13076.774498399995,32766.099418979997,53157.02854992 2025-11-08,11:40:51.000,312,11116827,6805,0,1762602050,13077.508756189993,27225.455042460002,53157.29406048 2025-11-08,11:40:52.000,312,11116823,6645,0,1762602051,13078.451839590001,33688.252507319994,53157.55957104 2025-11-08,11:40:53.000,312,11117053,6645,0,1762602052,13079.805837899992,27222.980797829994,53157.950849759996 2025-11-08,11:40:54.000,312,11117015,6925,0,1762602053,13081.341716579998,29991.470212290005,53158.272257280005 2025-11-08,11:40:55.000,312,11117068,6324,0,1762602054,13082.98537622,29528.208437819994,53158.69847160001 2025-11-08,11:40:56.000,312,11117000,6445,0,1762602055,13084.28548405,29527.926472620005,53158.93603368001 2025-11-08,11:40:57.000,312,11116928,6284,0,1762602056,13085.30266686,29528.765319090002,53159.31333816 2025-11-08,11:40:58.000,312,11117004,6205,0,1762602057,13085.888725830002,31838.581942710007,53159.515964640006 2025-11-08,11:40:59.000,312,11117067,6565,0,1762602058,13086.178387159998,26299.953617370003,53159.73955248 2025-11-08,11:41:00.000,312,11116915,6845,0,1762602059,13086.367003839994,31380.07128186,53160.22166376 2025-11-08,11:41:01.000,312,11116976,6124,0,1762602060,13086.798127679991,28148.947465499994,53160.403328880006 2025-11-08,11:41:02.000,312,11116860,6245,0,1762602061,13087.249460450003,29073.194145450005,53160.75268488 2025-11-08,11:41:03.000,312,11116999,6885,0,1762602062,13087.75468369999,28150.061228039995,53161.06011816 2025-11-08,11:41:04.000,312,11117066,6245,0,1762602063,13088.569777209988,26764.49128437,53161.458384000005 2025-11-08,11:41:05.000,312,11116882,6405,0,1762602064,13089.24340821,31843.28371242,53161.82171424 2025-11-08,11:41:06.000,312,11116955,6485,0,1762602065,13089.573487399997,30920.030959800002,53162.06626344 2025-11-08,11:41:07.000,312,11116939,6445,0,1762602066,13089.890093969989,31843.45289154,53162.32478688 2025-11-08,11:41:08.000,312,11117000,6324,0,1762602067,13089.930511829989,34152.5505039,53162.66016864 2025-11-08,11:41:09.000,312,11117016,6324,0,1762602068,13090.21343684999,29536.1457582,53163.03048600001 2025-11-08,11:41:10.000,312,11117034,6324,0,1762602069,13090.415526149991,32307.00368034,53163.19817688001 2025-11-08,11:41:11.000,312,11116989,6925,0,1762602070,13090.530043419996,30460.251455549995,53163.57548136 2025-11-08,11:41:12.000,312,11116991,6525,0,1762602071,13090.597406519992,32307.32089119,53163.88291464 2025-11-08,11:41:13.000,312,11116945,6885,0,1762602072,13090.637824379992,32769.10234836,53164.16239944001 2025-11-08,11:41:14.000,312,11116906,5884,0,1762602073,13090.597406519992,30460.68145248,53164.58162664 2025-11-08,11:41:15.000,312,11117015,6965,0,1762602074,13091.055475599998,34616.22817704,53165.01482808 2025-11-08,11:41:16.000,312,11116939,6885,0,1762602075,13091.6617435,31383.77207511,53165.46899088 2025-11-08,11:41:17.000,312,11116944,6245,0,1762602076,13092.294956639998,30921.412589280008,53165.867256720005 2025-11-08,11:41:18.000,312,11117060,6245,0,1762602077,13092.67892631,29535.786252570004,53166.25853544 2025-11-08,11:41:19.000,312,11117025,6645,0,1762602078,13092.79344357999,27688.54763781,53166.5939172 2025-11-08,11:41:20.000,312,11117021,6685,0,1762602079,13092.61829952,28150.505323229998,53166.92929896 2025-11-08,11:41:21.000,312,11117065,6685,0,1762602080,13091.998558999992,32306.778108180006,53167.09698984 2025-11-08,11:41:22.000,312,11117032,6124,0,1762602081,13091.055475599998,26767.39552593,53167.18083528001 2025-11-08,11:41:23.000,312,11116930,6045,0,1762602082,13090.35489935999,30462.627012359997,53167.39743600001 2025-11-08,11:41:24.000,312,11116963,6605,0,1762602083,13090.07197433999,26769.30584016,53167.53019128 2025-11-08,11:41:26.000,312,11116995,6605,0,1762602085,13090.974639879998,27229.32501483,53167.998328320005 2025-11-08,11:41:27.000,312,11116969,6605,0,1762602086,13092.342110809994,30460.20916077,53168.31973584 2025-11-08,11:41:28.000,312,11117003,6565,0,1762602087,13094.026188309996,28613.287756859994,53168.7249888 2025-11-08,11:41:29.000,312,11116965,6565,0,1762602088,13095.898882489993,30922.899955710003,53169.0394092 2025-11-08,11:41:30.000,312,11117017,6885,0,1762602089,13097.67053201999,28153.18399263,53169.507546240005 2025-11-08,11:41:31.000,312,11117034,6284,0,1762602090,13099.509544649998,33232.32182805,53169.961709040006 2025-11-08,11:41:32.000,312,11116985,6645,0,1762602091,13101.25424894,29538.161809380006,53170.464781680006 2025-11-08,11:41:33.000,312,11117000,6045,0,1762602092,13102.59477463,28152.54957093,53171.00977704001 2025-11-08,11:41:34.000,312,11117056,6005,0,1762602093,13103.79383781,28613.449886849994,53171.6246436 2025-11-08,11:41:35.000,312,11116979,6805,0,1762602094,13105.349925419992,32306.897943389995,53172.09976776 2025-11-08,11:41:36.000,312,11117087,6885,0,1762602095,13107.519017239996,24919.29691731,53172.78450552001 2025-11-08,11:41:37.000,312,11117046,6445,0,1762602096,13109.593800719995,33230.48905425001,53173.37841072 2025-11-08,11:41:38.000,312,11116945,6765,0,1762602097,13112.07949910999,27227.901090569998,53173.965328800004 2025-11-08,11:41:39.000,312,11116969,6845,0,1762602098,13114.531515949995,25380.613131899998,53174.6640408 2025-11-08,11:41:40.000,312,11116972,6284,0,1762602099,13116.94311493,26303.85178626,53175.3627528 2025-11-08,11:41:41.000,312,11116957,6805,0,1762602100,13119.31429604999,31843.551579360006,53176.145310240005 2025-11-08,11:41:42.000,312,11117050,6245,0,1762602101,13121.261089639993,28610.411711819994,53176.92088056 2025-11-08,11:41:43.000,312,11117010,6124,0,1762602102,13122.642033189994,31379.641284929996,53177.62657968001 2025-11-08,11:41:44.000,312,11117030,6405,0,1762602103,13123.558171349992,23068.17423192,53178.42311136 2025-11-08,11:41:45.000,312,11116975,6445,0,1762602104,13124.29242913999,32763.794353470003,53179.114836240005 2025-11-08,11:41:46.000,312,11117004,6445,0,1762602105,13125.026686929989,31378.865880629994,53179.8694452 2025-11-08,11:41:47.000,312,11116968,6124,0,1762602106,13125.504964939995,29531.916280200006,53180.456363280005 2025-11-08,11:41:48.000,312,11116926,6405,0,1762602107,13125.814835199992,29993.211347400007,53181.273856320004 2025-11-08,11:41:49.000,312,11117014,6365,0,1762602108,13125.996715569992,29530.802517660006,53181.9306456 2025-11-08,11:41:50.000,312,11117095,6685,0,1762602109,13126.394157859999,26297.803632719995,53182.60140912 2025-11-08,11:41:51.000,312,11116921,6845,0,1762602110,13126.69729181,27220.097703659994,53183.307108240006 2025-11-08,11:41:52.000,312,11117022,6324,0,1762602111,13126.872435869991,32297.191291380004,53183.810180880006 2025-11-08,11:41:53.000,312,11117082,6245,0,1762602112,13126.973480519991,33218.667663240005,53184.55780272 2025-11-08,11:41:54.000,312,11117050,6284,0,1762602113,13127.054316239992,26753.62857504,53185.06786248 2025-11-08,11:41:55.000,312,11117024,6284,0,1762602114,13127.215987679992,29060.837020560008,53185.54997376 2025-11-08,11:41:56.000,312,11117003,7125,0,1762602115,13126.89938111,26291.254990949994,53185.89234264001 2025-11-08,11:41:57.000,312,11116953,6725,0,1762602116,13126.037133429993,28138.211640509995,53186.21375016 2025-11-08,11:41:58.000,312,11117028,6165,0,1762602117,13124.635980949992,30446.512701180007,53186.423363760005 2025-11-08,11:41:59.000,312,11116990,6324,0,1762602118,13123.356082049992,27676.162316400005,53186.51419632001 2025-11-08,11:42:00.000,312,11116948,6084,0,1762602119,13121.725895029995,30444.898450409994,53186.7168228 2025-11-08,11:42:01.000,312,11117058,6005,0,1762602120,13119.927300260002,29981.643725069996,53186.68188720001 2025-11-08,11:42:02.000,312,11117037,6685,0,1762602121,13118.26343169,32288.570205390002,53186.65393872001 2025-11-08,11:42:03.000,312,11116867,6605,0,1762602122,13116.970060169995,28133.326593420003,53186.60502888001 2025-11-08,11:42:04.000,312,11116969,6645,0,1762602123,13116.060658319991,26748.616643610003,53186.40938952 2025-11-08,11:42:05.000,312,11116818,6324,0,1762602124,13115.184938019993,29518.607522759994,53186.18580168 2025-11-08,11:42:06.000,312,11116995,6885,0,1762602125,13114.194700449989,27210.41219904,53185.89932976 2025-11-08,11:42:07.000,312,11117057,6725,0,1762602126,13113.44023372999,29518.22686974,53185.71067752 2025-11-08,11:42:08.000,312,11117039,6525,0,1762602127,13113.042791439999,31364.097953279997,53185.4940768 2025-11-08,11:42:09.000,312,11116896,6284,0,1762602128,13113.271825979995,26747.559274109997,53185.270488960006 2025-11-08,11:42:10.000,312,11117035,6805,0,1762602129,13113.561487309991,30440.746512840007,53185.032926880005 2025-11-08,11:42:11.000,312,11117044,6324,0,1762602130,13113.696213509997,29056.692132120006,53184.80933904001 2025-11-08,11:42:12.000,312,11116953,6885,0,1762602131,13113.992611150003,32751.16936164,53184.53684136 2025-11-08,11:42:13.000,312,11116972,6205,0,1762602132,13114.46415285,32290.318389630003,53184.41806032 2025-11-08,11:42:14.000,312,11117014,6365,0,1762602133,13114.68645108,32752.410008520004,53184.35517624001 2025-11-08,11:42:15.000,312,11116898,6324,0,1762602134,13114.780759419991,28597.934751720008,53184.30626640001 2025-11-08,11:42:16.000,312,11116999,6965,0,1762602135,13114.53825225999,29059.095885450006,53184.32722776 2025-11-08,11:42:17.000,312,11116963,6525,0,1762602136,13114.52477964,23056.78283784,53184.34818912 2025-11-08,11:42:18.000,312,11116993,6725,0,1762602137,13114.470889159995,29518.663915800003,53184.46697016 2025-11-08,11:42:19.000,312,11116994,6205,0,1762602138,13114.49783439999,29517.72638151,53184.56478984 2025-11-08,11:42:20.000,312,11116925,6725,0,1762602139,13114.430471299995,29978.302437449995,53184.60671256 2025-11-08,11:42:21.000,312,11117046,6284,0,1762602140,13114.57867011999,30438.765707309998,53184.73248072 2025-11-08,11:42:22.000,312,11116971,6885,0,1762602141,13114.774023109996,31822.897628460007,53184.795364800004 2025-11-08,11:42:23.000,312,11116963,6565,0,1762602142,13114.834649899996,26283.233081009996,53184.78837768001 2025-11-08,11:42:24.000,312,11117013,6525,0,1762602143,13114.753814179996,25821.55031166,53184.816326160006 2025-11-08,11:42:25.000,312,11117044,6284,0,1762602144,13114.50457071,29513.785917839996,53184.94209432 2025-11-08,11:42:27.000,312,11116986,6205,0,1762602146,13113.972402220003,29049.494970390006,53185.04690112 2025-11-08,11:42:28.000,312,11117130,6365,0,1762602147,13113.669268270001,27662.959295909997,53185.16568216 2025-11-08,11:42:29.000,312,11117019,6765,0,1762602148,13113.31898014999,30431.04690996,53185.31241168001 2025-11-08,11:42:30.000,312,11117042,6045,0,1762602149,13112.935010479989,30429.7639683,53185.22157912001 2025-11-08,11:42:31.000,312,11116997,6685,0,1762602150,13112.524095569992,27659.58276264,53185.25651472 2025-11-08,11:42:32.000,312,11117093,6525,0,1762602151,13112.24117054999,29966.481046440007,53185.24254048001 2025-11-08,11:42:33.000,312,11117114,6205,0,1762602152,13111.87740980999,27657.947364480002,53185.14472080001 2025-11-08,11:42:34.000,312,11117020,6245,0,1762602153,13111.331768700002,23503.479156810004,53185.22157912001 2025-11-08,11:42:35.000,312,11117003,6765,0,1762602154,13110.73897341999,34118.665335989994,53185.07484960001 2025-11-08,11:42:36.000,312,11117067,6645,0,1762602155,13109.957561459996,31349.00576595,53185.032926880005 2025-11-08,11:42:37.000,312,11116985,7125,0,1762602156,13109.034686990002,27194.953456949996,53184.68357088 2025-11-08,11:42:38.000,312,11116955,6765,0,1762602157,13107.835623810002,30887.73184614,53184.64164816001 2025-11-08,11:42:39.000,312,11116925,6525,0,1762602158,13106.19196417,28118.283750000002,53184.1315884 2025-11-08,11:42:40.000,312,11116969,6365,0,1762602159,13104.696503349995,29502.126656819994,53183.82415512 2025-11-08,11:42:41.000,312,11117059,6685,0,1762602160,13103.248196699999,29039.590942740004,53183.56563168001 2025-11-08,11:42:42.000,312,11116983,6565,0,1762602161,13101.813362669993,32731.410650250007,53183.020636320005 2025-11-08,11:42:43.000,312,11116986,6324,0,1762602162,13100.385264949997,35038.731881850006,53182.42673112 2025-11-08,11:42:44.000,312,11117003,6845,0,1762602163,13099.031266639991,27654.154932539997,53181.97256832 2025-11-08,11:42:45.000,312,11117064,6284,0,1762602164,13097.502124269995,25347.087469620004,53181.55334112001 2025-11-08,11:42:46.000,312,11117032,6084,0,1762602165,13096.040344999994,29040.035037930007,53181.106165440004 2025-11-08,11:42:47.000,312,11117041,6885,0,1762602166,13094.625719899988,29962.822547970005,53180.47732464001 2025-11-08,11:42:48.000,312,11116912,6324,0,1762602167,13093.453601959998,29500.878960810005,53180.10002016 2025-11-08,11:42:49.000,312,11116898,6324,0,1762602168,13092.301692949994,28577.344242990002,53179.63188312 2025-11-08,11:42:50.000,312,11116976,6324,0,1762602169,13091.264301209994,21192.421886309996,53179.03797792001 2025-11-08,11:42:51.000,312,11116846,6365,0,1762602170,13090.435735079991,27192.077411909995,53178.730544640006 2025-11-08,11:42:52.000,312,11116883,6525,0,1762602171,13089.863148729994,30422.89106655,53178.18554928 2025-11-08,11:42:53.000,312,11117081,6885,0,1762602172,13089.405079650001,29499.539626109996,53177.93401296001 2025-11-08,11:42:54.000,312,11116959,6805,0,1762602173,13089.13562724999,26269.022034930007,53177.64055392 2025-11-08,11:42:55.000,312,11117021,6445,0,1762602174,13088.8998564,29038.568818889995,53177.20735248 2025-11-08,11:42:56.000,312,11116851,6725,0,1762602175,13089.12215463,32730.84671985,53176.90690632001 2025-11-08,11:42:57.000,312,11117079,6925,0,1762602176,13089.445497510002,30422.42582397,53176.49466624001 2025-11-08,11:42:58.000,312,11116988,6365,0,1762602177,13089.674532049998,27652.773303060007,53176.32697536001 2025-11-08,11:42:59.000,312,11117002,6284,0,1762602178,13089.526333230002,37344.59394354001,53176.096400400005 2025-11-08,11:43:00.000,312,11117112,6205,0,1762602179,13089.06152784,27190.850863290005,53176.04050344001 2025-11-08,11:43:01.000,312,11117067,6605,0,1762602180,13088.529359349988,27190.392669840003,53175.67018608 2025-11-08,11:43:02.000,312,11117091,6685,0,1762602181,13087.91635513999,24882.535704359994,53175.306855840005 2025-11-08,11:43:03.000,312,11117037,6525,0,1762602182,13087.471758679989,27651.835768770005,53174.95749984 2025-11-08,11:43:04.000,312,11117237,6645,0,1762602183,13086.966535430001,26267.584012410007,53174.67102792 2025-11-08,11:43:05.000,312,11116949,6725,0,1762602184,13086.60277469,27652.441993950008,53174.35660752 2025-11-08,11:43:06.000,312,11117113,6445,0,1762602185,13086.191859779989,26267.428931550006,53174.02122576 2025-11-08,11:43:07.000,312,11116833,7045,0,1762602186,13085.62600974,35036.16599853001,53173.66488264 2025-11-08,11:43:08.000,312,11117100,6405,0,1762602187,13084.952378739988,26728.568917890007,53173.35744936001 2025-11-08,11:43:09.000,312,11116947,6885,0,1762602188,13084.453891799996,31805.070378689998,53173.029054720006 2025-11-08,11:43:10.000,312,11117115,6885,0,1762602189,13084.19791201999,29035.671626459996,53172.72860856 2025-11-08,11:43:11.000,312,11116928,6084,0,1762602190,13083.91498699999,30881.986805189998,53172.47008512001 2025-11-08,11:43:12.000,312,11116992,6405,0,1762602191,13083.389554820002,31343.620230629997,53172.2534844 2025-11-08,11:43:13.000,312,11117012,6205,0,1762602192,13082.641824409999,31805.465129970005,53172.15566472 2025-11-08,11:43:14.000,312,11117100,6124,0,1762602193,13081.732422559995,27190.09660638,53171.88316704 2025-11-08,11:43:15.000,312,11116917,6885,0,1762602194,13081.180045139998,35496.967626629994,53171.39406864001 2025-11-08,11:43:16.000,312,11117052,6045,0,1762602195,13080.391896869995,26727.50449926,53171.240352 2025-11-08,11:43:17.000,312,11116951,6925,0,1762602196,13079.54985812,32725.89118146,53171.016764160006 2025-11-08,11:43:18.000,312,11117176,6485,0,1762602197,13079.091789039994,24417.257878710006,53170.77221496001 2025-11-08,11:43:19.000,312,11116968,6485,0,1762602198,13078.977271769989,27184.929594090005,53170.464781680006 2025-11-08,11:43:20.000,312,11116928,6405,0,1762602199,13079.38818668,29030.123961150006,53170.2621552 2025-11-08,11:43:21.000,312,11117109,6605,0,1762602200,13079.900146239997,25799.817843869998,53170.10145144001 2025-11-08,11:43:22.000,312,11116894,6365,0,1762602201,13080.54009568999,27646.351545629994,53169.69619848001 2025-11-08,11:43:23.000,312,11116899,6605,0,1762602202,13080.802811779991,28570.281014730004,53169.437675040004 2025-11-08,11:43:24.000,312,11117040,6485,0,1762602203,13080.230225429994,32725.165121070007,53169.07434480001 2025-11-08,11:43:25.000,312,11116999,6525,0,1762602204,13079.32082357999,32726.335276650003,53168.899666799996 2025-11-08,11:43:26.000,312,11117081,6805,0,1762602205,13078.155441949995,33188.12378295,53168.53633656 2025-11-08,11:43:28.000,312,11116976,6324,0,1762602207,13077.414447850002,31801.919417580008,53167.87256016001 2025-11-08,11:43:29.000,312,11117027,6805,0,1762602208,13077.704109179998,26724.95976333,53167.711856400005 2025-11-08,11:43:30.000,312,11117019,6525,0,1762602209,13078.377740179996,25801.953730260007,53167.46032008 2025-11-08,11:43:31.000,312,11116931,6805,0,1762602210,13079.091789039994,33186.023142210004,53167.30660344 2025-11-08,11:43:32.000,312,11117105,6765,0,1762602211,13079.940564099998,29032.661647949993,53167.20179664001 2025-11-08,11:43:33.000,312,11117015,6725,0,1762602212,13080.513150449995,29956.111776210004,53166.9782088 2025-11-08,11:43:34.000,312,11117048,6405,0,1762602213,13080.46599628,28111.227570870004,53166.92929896 2025-11-08,11:43:35.000,312,11116872,6165,0,1762602214,13080.236961739989,28573.453123230007,53166.84545352001 2025-11-08,11:43:36.000,312,11116977,6605,0,1762602215,13080.189807569994,31342.77433503,53166.887376239996 2025-11-08,11:43:37.000,312,11116911,6365,0,1762602216,13080.44578735,30419.803547610005,53166.95724744 2025-11-08,11:43:38.000,312,11117063,6845,0,1762602217,13080.654612959996,30881.387629139994,53166.81750504001 2025-11-08,11:43:39.000,312,11116987,6805,0,1762602218,13080.70850344,31342.999907189995,53166.86641488001 2025-11-08,11:43:40.000,312,11116976,6165,0,1762602219,13080.58724986,28574.736064890007,53166.74064672 2025-11-08,11:43:41.000,312,11116897,6725,0,1762602220,13080.452523659995,28114.730988480005,53166.992183040005 2025-11-08,11:43:42.000,312,11116974,6405,0,1762602221,13080.095499229988,23962.215389820005,53166.90135048 2025-11-08,11:43:43.000,312,11117136,6365,0,1762602222,13079.758683729997,32271.010822559998,53167.09698984 2025-11-08,11:43:44.000,312,11116972,6485,0,1762602223,13079.213042619995,29040.782245709997,53167.12493832 2025-11-08,11:43:45.000,312,11117037,7085,0,1762602224,13078.957062839989,24425.519459069998,53167.46730720001 2025-11-08,11:43:46.000,312,11117076,6165,0,1762602225,13079.09852534999,28579.155869399998,53167.56512688001 2025-11-08,11:43:47.000,312,11117046,6405,0,1762602226,13079.44881347,29962.611074069995,53167.78871472 2025-11-08,11:43:48.000,312,11116897,6885,0,1762602227,13079.933827790002,28115.027051940007,53168.13807072001 2025-11-08,11:43:49.000,312,11117038,6365,0,1762602228,13080.546832,26268.035156729995,53168.214929040005 2025-11-08,11:43:50.000,312,11117040,6205,0,1762602229,13080.823020709991,27652.22347092,53168.452491120006 2025-11-08,11:43:51.000,312,11117037,6645,0,1762602230,13080.930801670002,31344.55776492,53168.57127216001 2025-11-08,11:43:52.000,312,11117029,6645,0,1762602231,13081.112682040002,25806.577959539994,53168.620182000006 2025-11-08,11:43:53.000,312,11117136,6005,0,1762602232,13080.971219530002,30883.664498130005,53168.75293728 2025-11-08,11:43:54.000,312,11116895,6805,0,1762602233,13080.311061149994,26729.407764360003,53168.92062816 2025-11-08,11:43:55.000,312,11117005,6485,0,1762602234,13079.623957529991,30420.106660200006,53168.87870544001 2025-11-08,11:43:56.000,312,11116938,6245,0,1762602235,13079.105261659999,29033.55688746,53169.02543496001 2025-11-08,11:43:57.000,312,11116867,6805,0,1762602236,13078.923381289998,30416.138000010003,53169.20710008 2025-11-08,11:43:58.000,312,11117028,6525,0,1762602237,13079.05810748999,27183.900421109996,53169.24203568001 2025-11-08,11:43:59.000,312,11117041,6725,0,1762602238,13079.044634869999,28105.524824699998,53169.30491976 2025-11-08,11:44:00.000,312,11117084,6245,0,1762602239,13079.152415829994,33180.75039297,53169.52152048 2025-11-08,11:44:01.000,312,11116910,6284,0,1762602240,13078.876227119988,28565.945799780005,53169.53549472 2025-11-08,11:44:02.000,312,11117125,6725,0,1762602241,13078.539411619997,30873.274080510004,53169.724146960005 2025-11-08,11:44:03.000,312,11117048,6245,0,1762602242,13078.411421730001,29488.359705929994,53169.69619848001 2025-11-08,11:44:04.000,312,11116918,6284,0,1762602243,13078.445103279992,30872.35769361,53169.74510832001 2025-11-08,11:44:05.000,312,11116942,6245,0,1762602244,13078.411421730001,34563.683962020004,53169.75908256 2025-11-08,11:44:06.000,312,11116938,6405,0,1762602245,13077.832099069994,26718.72833241,53169.85690224 2025-11-08,11:44:07.000,312,11117091,6525,0,1762602246,13076.96311507999,30872.19556362,53169.86388936001 2025-11-08,11:44:08.000,312,11117068,6725,0,1762602247,13075.939195959996,34102.46643525,53169.78703104001 2025-11-08,11:44:09.000,312,11117043,6965,0,1762602248,13075.373345919994,34102.09988049,53169.69619848001 2025-11-08,11:44:10.000,312,11116832,6605,0,1762602249,13074.746869089991,27179.39602704,53169.51453336 2025-11-08,11:44:11.000,312,11117087,6925,0,1762602250,13074.147337499999,28562.364841739996,53169.556456080005 2025-11-08,11:44:12.000,312,11117095,6525,0,1762602251,13073.574751150001,32714.133232620006,53169.38177808001 2025-11-08,11:44:13.000,312,11117044,6124,0,1762602252,13072.96174693999,27175.272285989995,53169.11626752001 2025-11-08,11:44:14.000,312,11116956,6365,0,1762602253,13072.402633209997,28558.149462,53168.92761528001 2025-11-08,11:44:15.000,312,11117071,6805,0,1762602254,13071.816574239994,28557.18373119,53168.64813048 2025-11-08,11:44:16.000,312,11116957,6565,0,1762602255,13071.142943239996,32248.524097860005,53168.431529760004 2025-11-08,11:44:17.000,312,11116974,6205,0,1762602256,13070.186387219997,29941.60466667,53168.05422528 2025-11-08,11:44:18.000,312,11117049,6885,0,1762602257,13068.825652599997,31787.489848469995,53167.6769208 2025-11-08,11:44:19.000,312,11117025,6645,0,1762602258,13068.003822779989,31325.66609652,53167.55115264 2025-11-08,11:44:20.000,312,11116951,6805,0,1762602259,13067.606380489997,29017.964211900005,53167.110964080006 2025-11-08,11:44:21.000,312,11116955,6605,0,1762602260,13067.101157239995,32708.959171199996,53166.68474976 2025-11-08,11:44:22.000,312,11117144,6124,0,1762602261,13066.629615539998,33170.21194362,53166.349368 2025-11-08,11:44:23.000,312,11116926,6165,0,1762602262,13066.474680409992,29017.442576279995,53166.1397544 2025-11-08,11:44:24.000,312,11116994,6324,0,1762602263,13066.407317309997,33632.15553078,53165.73450144 2025-11-08,11:44:25.000,312,11116938,6405,0,1762602264,13066.353426829992,30402.89268474,53165.51790072 2025-11-08,11:44:26.000,312,11117168,6405,0,1762602265,13065.861676199995,26712.412311930006,53165.098673520006 2025-11-08,11:44:27.000,312,11117113,6565,0,1762602266,13064.81754815,34096.397134319996,53164.54669104001 2025-11-08,11:44:29.000,312,11116971,6725,0,1762602268,13061.476338389992,30867.338713050005,53163.99470856001 2025-11-08,11:44:30.000,312,11116987,6445,0,1762602269,13060.182966870001,28559.43240366,53163.568494240004 2025-11-08,11:44:31.000,312,11116945,6565,0,1762602270,13059.569962659989,31327.174610340007,53163.19817688001 2025-11-08,11:44:32.000,312,11117096,6365,0,1762602271,13059.543017419994,32249.940972990007,53162.95362768 2025-11-08,11:44:33.000,312,11117011,6605,0,1762602272,13059.724897789994,31327.921818119998,53162.40863232001 2025-11-08,11:44:34.000,312,11117129,6685,0,1762602273,13059.91351446999,28560.299446649995,53162.14312176 2025-11-08,11:44:35.000,312,11116891,6605,0,1762602274,13060.0010865,29946.257092469998,53161.90555968001 2025-11-08,11:44:36.000,312,11116993,6685,0,1762602275,13060.05497697999,26716.726379490006,53161.81472712001 2025-11-08,11:44:37.000,312,11117047,6765,0,1762602276,13060.364847240002,27640.148311230005,53161.61210064 2025-11-08,11:44:38.000,312,11116979,6645,0,1762602277,13061.01826931,29024.505804540007,53161.53524232 2025-11-08,11:44:39.000,312,11117175,6685,0,1762602278,13061.530228869997,30870.355740690007,53161.51428096 2025-11-08,11:44:40.000,312,11116928,6284,0,1762602279,13062.042188429994,32254.98110094,53161.556203680004 2025-11-08,11:44:41.000,312,11116991,6685,0,1762602280,13062.796655149992,27179.184553140003,53161.52126808001 2025-11-08,11:44:42.000,312,11117052,6365,0,1762602281,13063.65890283,26718.122107229996,53161.66101048 2025-11-08,11:44:43.000,312,11116948,5884,0,1762602282,13064.110235599997,28564.331549010007,53161.73786880001 2025-11-08,11:44:44.000,312,11116978,6165,0,1762602283,13064.170862389998,30871.807861470006,53161.70992032 2025-11-08,11:44:45.000,312,11116793,6765,0,1762602284,13063.860992130001,32256.10191261,53161.912546800006 2025-11-08,11:44:46.000,312,11117005,6685,0,1762602285,13063.51070400999,32255.869291320007,53161.98241800001 2025-11-08,11:44:47.000,312,11116868,6245,0,1762602286,13063.133470649998,30871.497699750005,53161.99639224 2025-11-08,11:44:48.000,312,11116844,5884,0,1762602287,13062.965062900003,35485.51983951,53162.04530208 2025-11-08,11:44:49.000,312,11116901,6725,0,1762602288,13062.722555740002,34561.99921995,53162.24094144001 2025-11-08,11:44:50.000,312,11117046,6324,0,1762602289,13062.655192639992,32253.85324014,53162.27587704 2025-11-08,11:44:51.000,312,11116940,6124,0,1762602290,13062.857281939992,29023.279255920002,53162.35273536 2025-11-08,11:44:52.000,312,11116911,6645,0,1762602291,13063.524176629995,31330.494750569997,53162.28286416 2025-11-08,11:44:53.000,312,11117140,6205,0,1762602292,13063.874464749992,22563.682096079996,53162.25491568 2025-11-08,11:44:54.000,312,11117064,6205,0,1762602293,13063.42986828999,32256.609449969998,53161.94049528 2025-11-08,11:44:55.000,312,11117088,6405,0,1762602294,13062.33184975999,29028.826921230007,53161.64004912 2025-11-08,11:44:56.000,312,11117146,6445,0,1762602295,13060.600618089993,32722.563992099997,53161.3186416 2025-11-08,11:44:57.000,312,11116989,6605,0,1762602296,13058.77507807999,32261.741216609997,53161.01819544001 2025-11-08,11:44:58.000,312,11116978,6205,0,1762602297,13057.198781539999,25800.868164240004,53160.689800800006 2025-11-08,11:44:59.000,312,11116939,6885,0,1762602298,13056.019927289999,29953.778514179998,53160.354419040006 2025-11-08,11:45:00.000,312,11116971,6925,0,1762602299,13055.413659389997,31337.741256210007,53159.97012744001 2025-11-08,11:45:01.000,312,11117177,6685,0,1762602300,13055.14420699,31337.18437494,53159.830385040004 2025-11-08,11:45:02.000,312,11117097,6605,0,1762602301,13054.86128197,23030.087782529998,53159.515964640006 2025-11-08,11:45:03.000,312,11116944,5965,0,1762602302,13054.342586099992,29490.86214708,53159.25045408001 2025-11-08,11:45:04.000,312,11116983,6525,0,1762602303,13054.201123589992,27183.294195929993,53159.180582880006 2025-11-08,11:45:05.000,312,11117096,6245,0,1762602304,13054.308904550002,32260.211555400005,53158.99891776 2025-11-08,11:45:06.000,312,11116965,6685,0,1762602305,13054.807391489994,30414.523749240005,53158.91507232001 2025-11-08,11:45:07.000,312,11117087,6685,0,1762602306,13055.359768909992,28568.25086529,53158.78231704 2025-11-08,11:45:08.000,312,11116969,6805,0,1762602307,13055.966036809994,27183.20255724,53158.69148448 2025-11-08,11:45:09.000,312,11117119,6925,0,1762602308,13056.895647589998,29028.319383869995,53158.64956176001 2025-11-08,11:45:10.000,312,11116911,6765,0,1762602309,13057.845467300001,26259.03341772,53158.5936648 2025-11-08,11:45:11.000,312,11116942,6405,0,1762602310,13058.930013209996,29950.54296351,53158.62161328 2025-11-08,11:45:12.000,312,11117009,6645,0,1762602311,13059.906778159995,29027.910534330003,53158.54475496 2025-11-08,11:45:13.000,312,11116969,6725,0,1762602312,13060.708399049989,28566.855137549996,53158.53078072001 2025-11-08,11:45:14.000,312,11117082,6245,0,1762602313,13061.456129459992,32259.274021110003,53158.53078072001 2025-11-08,11:45:15.000,312,11117029,6765,0,1762602314,13061.597591969992,35489.93964402001,53158.48187088001 2025-11-08,11:45:16.000,312,11117051,6365,0,1762602315,13061.840099129993,24876.135094319994,53158.49584512 2025-11-08,11:45:17.000,312,11117149,6725,0,1762602316,13062.31164082999,28568.109882689998,53158.39802544 2025-11-08,11:45:18.000,312,11117022,6205,0,1762602317,13063.018953379993,28568.194472250005,53158.370076960004 2025-11-08,11:45:19.000,312,11116933,6965,0,1762602318,13063.59827604,27645.590239590005,53158.28623152 2025-11-08,11:45:20.000,312,11117071,6885,0,1762602319,13063.908146299997,29953.27097682,53158.19539896001 2025-11-08,11:45:21.000,312,11116945,6565,0,1762602320,13064.204543940003,29491.122964890004,53158.3491156 2025-11-08,11:45:22.000,312,11117036,6124,0,1762602321,13064.460523719994,26721.174380519995,53158.46789664 2025-11-08,11:45:23.000,312,11116978,5884,0,1762602322,13064.642404089995,33641.74234758,53158.558729200005 2025-11-08,11:45:24.000,312,11117005,6805,0,1762602323,13064.87817494,29487.358729469997,53158.78930416 2025-11-08,11:45:25.000,312,11116987,6765,0,1762602324,13065.329507709997,29025.675960120003,53158.991930640004 2025-11-08,11:45:26.000,312,11116961,6725,0,1762602325,13065.740422619994,28564.57121943,53159.10372456001 2025-11-08,11:45:27.000,312,11117053,6645,0,1762602326,13066.144601219996,31334.061610350007,53159.180582880006 2025-11-08,11:45:28.000,312,11116949,6845,0,1762602327,13066.259118490001,27642.989110619994,53159.327312400004 2025-11-08,11:45:30.000,312,11116856,6365,0,1762602329,13065.457497599993,34104.18642297,53159.397183600006 2025-11-08,11:45:31.000,312,11116956,6284,0,1762602330,13064.55483206,30412.472452410002,53159.2574412 2025-11-08,11:45:32.000,312,11116973,6845,0,1762602331,13063.173888509999,34104.42609338999,53159.08276320001 2025-11-08,11:45:33.000,312,11116989,7045,0,1762602332,13061.355084809991,30873.46440702,53159.012892000006 2025-11-08,11:45:34.000,312,11117140,6084,0,1762602333,13059.556490039999,32717.989106730005,53158.81026552 2025-11-08,11:45:35.000,312,11116903,6685,0,1762602334,13058.007138740002,30870.44737938,53158.677510240006 2025-11-08,11:45:36.000,312,11116993,6885,0,1762602335,13056.612722569997,29945.657916419994,53158.488858000004 2025-11-08,11:45:37.000,312,11116954,6205,0,1762602336,13055.20483378,26714.139348779994,53158.23033456 2025-11-08,11:45:38.000,312,11117047,6605,0,1762602337,13053.97882535999,30866.408227890002,53157.97181112 2025-11-08,11:45:39.000,312,11116985,6685,0,1762602338,13053.062687199992,30866.13331182,53157.6853392 2025-11-08,11:45:40.000,312,11116993,7205,0,1762602339,13052.61809073999,30404.922834180004,53157.34297032 2025-11-08,11:45:41.000,312,11117034,6005,0,1762602340,13052.631563359995,30866.76773352,53157.07047264001 2025-11-08,11:45:42.000,312,11117063,6605,0,1762602341,13052.981851479992,30406.198726710005,53156.777013599996 2025-11-08,11:45:43.000,312,11117007,6645,0,1762602342,13053.453393179989,33176.18255673,53156.378747760005 2025-11-08,11:45:44.000,312,11117011,6685,0,1762602343,13053.82389023,29023.913677620003,53156.15515992001 2025-11-08,11:45:45.000,312,11117051,6685,0,1762602344,13053.70263665,31331.714250060002,53155.81977816001 2025-11-08,11:45:46.000,312,11116983,6525,0,1762602345,13053.210886020002,37330.62256788,53155.4494608 2025-11-08,11:45:47.000,312,11117133,6565,0,1762602346,13052.69892645999,29485.194646560005,53155.19792448001 2025-11-08,11:45:48.000,312,11116945,6685,0,1762602347,13052.732608009996,29946.109060739996,53155.037220720005 2025-11-08,11:45:49.000,312,11117023,6685,0,1762602348,13053.392766389989,26253.958044119994,53154.94638816 2025-11-08,11:45:50.000,312,11116979,6765,0,1762602349,13054.281959309992,31791.550147350004,53154.7158132 2025-11-08,11:45:51.000,312,11117226,6245,0,1762602350,13054.92190876,27178.042594080005,53154.64594200001 2025-11-08,11:45:52.000,312,11117011,6765,0,1762602351,13055.730265959988,27179.804876580005,53154.35947008001 2025-11-08,11:45:53.000,312,11117113,6685,0,1762602352,13055.689848100003,27181.79273124,53154.24068904001 2025-11-08,11:45:54.000,312,11117100,6045,0,1762602353,13055.009480789995,24875.987062590008,53154.09395952001 2025-11-08,11:45:55.000,312,11117191,6685,0,1762602354,13053.972089049996,31798.80370212,53154.10793376 2025-11-08,11:45:56.000,312,11116921,6365,0,1762602355,13053.392766389989,28567.672836629994,53154.17780496 2025-11-08,11:45:57.000,312,11117179,6565,0,1762602356,13053.439920559998,32720.329417889996,53154.30357312 2025-11-08,11:45:58.000,312,11117097,6685,0,1762602357,13054.032715839996,27643.369763640003,53154.42934128001 2025-11-08,11:45:59.000,312,11117006,6165,0,1762602358,13054.659192669998,27182.124040349998,53154.44331552 2025-11-08,11:46:00.000,312,11117166,6365,0,1762602359,13055.26546057,17953.262061750007,53154.415367040005 2025-11-08,11:46:01.000,312,11117002,6165,0,1762602360,13055.16441592,30413.875229280005,53154.471264 2025-11-08,11:46:02.000,312,11117096,6445,0,1762602361,13055.070107579995,30413.62850973,53154.485238240006 2025-11-08,11:46:03.000,312,11117160,6245,0,1762602362,13054.665928979994,25797.357697500003,53154.583057920005 2025-11-08,11:46:04.000,312,11116918,6205,0,1762602363,13054.463839679993,30410.766562949997,53154.67389048001 2025-11-08,11:46:05.000,312,11116948,6525,0,1762602364,13054.356058719997,29025.07678407,53154.534148080005 2025-11-08,11:46:06.000,312,11116923,6885,0,1762602365,13054.383003959992,29947.286265450006,53154.52716096001 2025-11-08,11:46:07.000,312,11116859,6565,0,1762602366,13054.699610529999,31331.848183530004,53154.5411352 2025-11-08,11:46:08.000,312,11116810,6324,0,1762602367,13054.79391886999,34562.75347686,53154.485238240006 2025-11-08,11:46:09.000,312,11116872,6205,0,1762602368,13054.605302189993,26257.715230410002,53154.32453448 2025-11-08,11:46:10.000,312,11116977,6805,0,1762602369,13053.96535274,34104.02429298,53154.21274056 2025-11-08,11:46:11.000,312,11116990,6124,0,1762602370,13053.433184249989,23951.789726550007,53154.19177920001 2025-11-08,11:46:12.000,312,11116994,6165,0,1762602371,13053.096368749997,32257.70206512,53154.07299816001 2025-11-08,11:46:13.000,312,11116988,6205,0,1762602372,13052.901015759991,29949.302316629997,53154.07299816001 2025-11-08,11:46:14.000,312,11117043,6885,0,1762602373,13053.156995539997,39176.98709051999,53154.01011408 2025-11-08,11:46:15.000,312,11116951,6645,0,1762602374,13054.288695620002,29946.503812020004,53153.96819136 2025-11-08,11:46:16.000,312,11117132,6124,0,1762602375,13055.858255849998,31330.797863159998,53153.89133304 2025-11-08,11:46:17.000,312,11117048,6284,0,1762602376,13057.717477409991,27639.88044429,53153.90530728001 2025-11-08,11:46:18.000,312,11117005,6605,0,1762602377,13059.226410850002,30409.977060389996,53153.88434592001 2025-11-08,11:46:19.000,312,11116878,6124,0,1762602378,13060.156021629991,25797.005241000006,53153.912294400005 2025-11-08,11:46:20.000,312,11116838,6685,0,1762602379,13060.459155579993,34105.582150710004,53153.84941032 2025-11-08,11:46:21.000,312,11116880,6405,0,1762602380,13060.317693069992,29029.961831160006,53153.8773588 2025-11-08,11:46:22.000,312,11117135,6525,0,1762602381,13060.08192222,28569.36462783,53153.98915272 2025-11-08,11:46:23.000,312,11117146,6445,0,1762602382,13059.967404949995,31801.087620239996,53153.99613984 2025-11-08,11:46:24.000,312,11116977,6765,0,1762602383,13060.553463919998,24879.025237620008,53154.247676160005 2025-11-08,11:46:25.000,312,11117113,6525,0,1762602384,13061.267512779996,25340.4330909,53154.415367040005 2025-11-08,11:46:26.000,312,11117105,6685,0,1762602385,13062.08934259999,35492.674706460006,53154.59703216001 2025-11-08,11:46:27.000,312,11116898,6284,0,1762602386,13063.126734339989,32722.54284471,53154.82760712 2025-11-08,11:46:28.000,312,11116982,6324,0,1762602387,13064.096762979992,30414.368668380004,53155.12805328001 2025-11-08,11:46:29.000,312,11117001,6885,0,1762602388,13064.70976718999,29490.559034489997,53155.51234488001 2025-11-08,11:46:31.000,312,11116857,6565,0,1762602390,13066.104183359996,32720.858102640006,53156.01541752001 2025-11-08,11:46:32.000,312,11116701,6605,0,1762602391,13066.771078049998,33183.52775019,53156.26695384 2025-11-08,11:46:33.000,312,11116908,6245,0,1762602392,13067.09442093,29031.265920210004,53156.37176064001 2025-11-08,11:46:34.000,312,11116824,6284,0,1762602393,13067.22914712999,30878.046341520007,53156.72111664 2025-11-08,11:46:35.000,312,11116841,6885,0,1762602394,13067.451445359991,30417.005042999997,53157.01457568 2025-11-08,11:46:36.000,312,11116917,6725,0,1762602395,13067.855623959993,29493.89327298,53157.098421120005 2025-11-08,11:46:37.000,312,11117013,6645,0,1762602396,13068.28674779999,32724.192341129994,53157.335983200006 2025-11-08,11:46:38.000,312,11116911,6565,0,1762602397,13068.482100789995,28108.619392769993,53157.57354528001 2025-11-08,11:46:39.000,312,11117039,6885,0,1762602398,13068.650508539991,29492.018204399996,53157.62245512001 2025-11-08,11:46:40.000,312,11117042,6124,0,1762602399,13069.034478209993,31798.260919110005,53157.86001720001 2025-11-08,11:46:41.000,312,11116989,6885,0,1762602400,13069.620537179995,34105.039367699996,53158.07661792001 2025-11-08,11:46:42.000,312,11116960,6124,0,1762602401,13069.910198509991,28105.482529920002,53158.16745048001 2025-11-08,11:46:43.000,312,11117009,6645,0,1762602402,13070.092078879992,26721.019299659994,53158.2792444 2025-11-08,11:46:44.000,312,11117060,6165,0,1762602403,13070.550147959999,28566.573172350007,53158.3491156 2025-11-08,11:46:45.000,312,11117018,6365,0,1762602404,13071.439340880002,28566.234814109994,53158.49584512 2025-11-08,11:46:46.000,312,11117013,6605,0,1762602405,13072.719239779988,28566.100880640006,53158.71943296001 2025-11-08,11:46:47.000,312,11117008,6245,0,1762602406,13073.958720819988,28105.433186010006,53158.81725264001 2025-11-08,11:46:48.000,312,11116987,6485,0,1762602407,13074.901804219997,32260.57811016,53159.17359576001 2025-11-08,11:46:49.000,312,11116876,6405,0,1762602408,13075.231883409993,24878.849009369995,53159.29936392001 2025-11-08,11:46:50.000,312,11116948,6284,0,1762602409,13075.130838759993,32726.018065800003,53159.66968128 2025-11-08,11:46:51.000,312,11117020,6365,0,1762602410,13074.497625619995,28111.213472610005,53159.8164108 2025-11-08,11:46:52.000,312,11117097,7005,0,1762602411,13073.709477349992,29033.140988789994,53160.1308312 2025-11-08,11:46:53.000,312,11117011,6645,0,1762602412,13072.692294539993,23954.306265959996,53160.354419040006 2025-11-08,11:46:54.000,312,11117027,6725,0,1762602413,13072.08602663999,29951.219679989998,53160.51512280001 2025-11-08,11:46:55.000,312,11117046,6124,0,1762602414,13071.816574239994,30410.597383829998,53160.67582656 2025-11-08,11:46:56.000,312,11117051,6765,0,1762602415,13071.917618889995,26256.368846580008,53160.857491680006 2025-11-08,11:46:57.000,312,11117104,6405,0,1762602416,13072.23422546,28563.316474289997,53161.09505376001 2025-11-08,11:46:58.000,312,11116988,6284,0,1762602417,13072.321797489996,28102.16238969,53161.14396360001 2025-11-08,11:46:59.000,312,11117053,6885,0,1762602418,13072.564304649997,29487.245943390008,53161.27671888 2025-11-08,11:47:00.000,312,11117025,6725,0,1762602419,13072.793339189993,29488.14823203,53161.29768024 2025-11-08,11:47:01.000,312,11116913,6845,0,1762602420,13073.076264209994,28104.361718250002,53161.47235824 2025-11-08,11:47:02.000,312,11116961,6765,0,1762602421,13073.008901109999,29027.48758653,53161.43742264 2025-11-08,11:47:03.000,312,11116950,6245,0,1762602422,13072.645140369998,28566.270059760005,53161.54921656001 2025-11-08,11:47:04.000,312,11117074,6205,0,1762602423,13071.91088258,31796.343555750005,53161.73786880001 2025-11-08,11:47:05.000,312,11117024,6565,0,1762602424,13071.270933129992,34102.388894820004,53161.77979152 2025-11-08,11:47:06.000,312,11117035,6605,0,1762602425,13070.839809289995,30870.778688489998,53161.75184304 2025-11-08,11:47:07.000,312,11117019,6605,0,1762602426,13070.516466409994,32715.881416860007,53161.81472712001 2025-11-08,11:47:08.000,312,11116975,6645,0,1762602427,13070.368267589998,28101.147314970003,53161.80075288 2025-11-08,11:47:09.000,312,11117010,6124,0,1762602428,13070.247014009998,26716.994246429997,53161.73786880001 2025-11-08,11:47:10.000,312,11116951,6885,0,1762602429,13070.314377109993,32717.107965479998,53161.73088168 2025-11-08,11:47:11.000,312,11117078,6324,0,1762602430,13070.597302129994,25796.90655318,53161.64004912 2025-11-08,11:47:12.000,312,11117040,6405,0,1762602431,13071.01495335,29028.855117750005,53161.47235824 2025-11-08,11:47:13.000,312,11116974,6605,0,1762602432,13071.270933129992,30414.974893560007,53161.409474160006 2025-11-08,11:47:14.000,312,11116980,6205,0,1762602433,13071.439340880002,26262.86109531,53161.31165448001 2025-11-08,11:47:15.000,312,11116982,5884,0,1762602434,13071.80310161999,26263.82682612,53161.23479616001 2025-11-08,11:47:16.000,312,11117038,6324,0,1762602435,13072.638404060002,25341.152102160006,53161.30466736 2025-11-08,11:47:17.000,312,11116909,6725,0,1762602436,13073.736422590002,32725.207415850004,53161.26274464001 2025-11-08,11:47:18.000,312,11117064,6485,0,1762602437,13074.908540529992,27187.192364820003,53161.339602960004 2025-11-08,11:47:19.000,312,11117038,6324,0,1762602438,13076.026767989992,28110.106759200004,53161.36755144 2025-11-08,11:47:20.000,312,11117018,6284,0,1762602439,13077.259512719997,27187.319249160006,53161.54222944 2025-11-08,11:47:21.000,312,11117042,6645,0,1762602440,13078.997480699989,33187.122806490006,53161.75184304 2025-11-08,11:47:22.000,312,11116999,6885,0,1762602441,13080.54009568999,35956.183200479994,53161.98241800001 2025-11-08,11:47:23.000,312,11117063,6685,0,1762602442,13082.143337469992,31340.800578630005,53162.21299296 2025-11-08,11:47:24.000,312,11117018,6205,0,1762602443,13083.510808400002,31802.067449309994,53162.55536184001 2025-11-08,11:47:25.000,312,11117001,6725,0,1762602444,13084.777234679997,29494.337368170003,53162.95362768 2025-11-08,11:47:26.000,312,11117071,6965,0,1762602445,13085.821362729992,29955.19538931,53163.379842 2025-11-08,11:47:27.000,312,11117019,6485,0,1762602446,13086.488257419995,25801.41094725,53163.70124952001 2025-11-08,11:47:28.000,312,11116924,6245,0,1762602447,13087.141679489992,25339.897357020003,53164.13445096001 2025-11-08,11:47:29.000,312,11116985,6805,0,1762602448,13087.91635513999,25801.07258901,53164.56066528 2025-11-08,11:47:30.000,312,11116885,6725,0,1762602449,13088.886383779995,27646.309250849998,53165.028802320005 2025-11-08,11:47:32.000,312,11116968,6284,0,1762602451,13089.634114189997,34105.208546819995,53165.79039840001 2025-11-08,11:47:33.000,312,11116832,6165,0,1762602452,13089.458970129992,26258.977024680004,53166.1397544 2025-11-08,11:47:34.000,312,11116930,6445,0,1762602453,13089.14236356,24873.407081009995,53166.44718768 2025-11-08,11:47:35.000,312,11117049,6885,0,1762602454,13088.482205179993,31332.651784350004,53166.69872400001 2025-11-08,11:47:36.000,312,11116956,6205,0,1762602455,13087.404395579993,28562.266153920005,53166.81750504001 2025-11-08,11:47:37.000,312,11117077,6605,0,1762602456,13086.097551439998,27176.33670462,53167.04808 2025-11-08,11:47:38.000,312,11117003,6685,0,1762602457,13085.066896009994,32250.462608610003,53166.943273200006 2025-11-08,11:47:39.000,312,11116979,6605,0,1762602458,13084.433682869996,33633.7345359,53166.9782088 2025-11-08,11:47:40.000,312,11116969,6645,0,1762602459,13084.10360368,30403.139404290006,53166.824492160005 2025-11-08,11:47:41.000,312,11116925,6725,0,1762602460,13083.645534599993,29941.484831459995,53166.754620960004 2025-11-08,11:47:42.000,312,11116936,6324,0,1762602461,13082.688978579994,27634.27638594,53166.51705888 2025-11-08,11:47:43.000,312,11117062,6605,0,1762602462,13081.483179089999,29479.999437749997,53166.30045816 2025-11-08,11:47:44.000,312,11116989,6685,0,1762602463,13080.095499229988,30402.751702139998,53166.104818800006 2025-11-08,11:47:45.000,312,11117063,6805,0,1762602464,13078.728028299993,29018.00650668,53165.83232112 2025-11-08,11:47:46.000,312,11116999,6525,0,1762602465,13077.589591909993,32708.641960349996,53165.46899088 2025-11-08,11:47:47.000,312,11117028,6565,0,1762602466,13076.505045999998,31784.916916019996,53165.09168640001 2025-11-08,11:47:48.000,312,11116946,6245,0,1762602467,13075.918987029996,31322.712511050006,53164.90303416001 2025-11-08,11:47:49.000,312,11116933,6525,0,1762602468,13075.312719129994,26708.062998719994,53164.54669104001 2025-11-08,11:47:50.000,312,11117050,6605,0,1762602469,13074.62561550999,29014.926036870005,53164.17637368 2025-11-08,11:47:51.000,312,11116873,6725,0,1762602470,13074.053029159993,32706.491975700003,53163.806056320005 2025-11-08,11:47:52.000,312,11116987,6885,0,1762602471,13073.588223769992,32245.69739673,53163.379842 2025-11-08,11:47:53.000,312,11117072,6324,0,1762602472,13073.13015469,29478.004533960004,53162.97458904 2025-11-08,11:47:54.000,312,11116958,6324,0,1762602473,13072.247698079991,34092.79502889,53162.6112588 2025-11-08,11:47:55.000,312,11116975,6525,0,1762602474,13071.021689659996,26710.036755120003,53162.16408312 2025-11-08,11:47:56.000,312,11117055,6765,0,1762602475,13070.051661019992,29016.681270240006,53161.64004912 2025-11-08,11:47:57.000,312,11116983,6685,0,1762602476,13069.135522859993,27169.893799800004,53161.26973176 2025-11-08,11:47:58.000,312,11116988,6365,0,1762602477,13068.61682699,29937.558466050003,53160.85050456001 2025-11-08,11:47:59.000,312,11117021,6725,0,1762602478,13068.340638279995,28553.215071,53160.29852208 2025-11-08,11:48:00.000,312,11117071,6605,0,1762602479,13068.38779244999,29476.60175709,53159.93519184 2025-11-08,11:48:01.000,312,11116944,6045,0,1762602480,13068.886279389997,29939.059930739997,53159.564874480006 2025-11-08,11:48:02.000,312,11116977,6965,0,1762602481,13069.70810920999,29017.921917119995,53159.061801840006 2025-11-08,11:48:03.000,312,11116920,6405,0,1762602482,13070.233541389993,30403.604646869993,53158.71244584 2025-11-08,11:48:04.000,312,11116940,6165,0,1762602483,13070.72529201999,27636.172601910002,53158.57270344 2025-11-08,11:48:05.000,312,11117061,6805,0,1762602484,13071.351768849992,30867.028551330004,53158.2792444 2025-11-08,11:48:06.000,312,11117131,6605,0,1762602485,13072.288115939991,27637.413248790006,53158.104566400005 2025-11-08,11:48:07.000,312,11116887,6485,0,1762602486,13073.21099041,29484.045638370008,53158.09757928001 2025-11-08,11:48:08.000,312,11116985,6885,0,1762602487,13074.100183329989,29023.053683759994,53157.90193992 2025-11-08,11:48:09.000,312,11116854,6645,0,1762602488,13075.184729239998,29946.468566370007,53157.83206872001 2025-11-08,11:48:10.000,312,11117052,6165,0,1762602489,13076.525254929998,24409.292361810003,53157.950849759996 2025-11-08,11:48:11.000,312,11117040,6124,0,1762602490,13078.08134253999,28562.752543890005,53158.118540639996 2025-11-08,11:48:12.000,312,11117031,6925,0,1762602491,13079.785628969992,29025.168422760005,53158.29321864001 2025-11-08,11:48:13.000,312,11117007,6685,0,1762602492,13080.903856429992,31333.948824270003,53158.391038320005 2025-11-08,11:48:14.000,312,11116995,6605,0,1762602493,13081.66505946,30413.191463669995,53158.705458720004 2025-11-08,11:48:15.000,312,11116972,6205,0,1762602494,13081.84693983,22107.93469419,53158.81725264001 2025-11-08,11:48:16.000,312,11116980,6245,0,1762602495,13082.069238060001,29953.369664640006,53159.22250560001 2025-11-08,11:48:17.000,312,11117138,6565,0,1762602496,13082.372372010002,29952.368688179995,53159.40417072 2025-11-08,11:48:18.000,312,11117109,6645,0,1762602497,13082.682242269999,33642.64463621999,53159.87230776001 2025-11-08,11:48:19.000,312,11117000,6365,0,1762602498,13083.113366109996,31795.28618625,53160.06096000001 2025-11-08,11:48:20.000,312,11116976,6284,0,1762602499,13083.659007219998,26717.544078570005,53160.50813568 2025-11-08,11:48:21.000,312,11116987,6845,0,1762602500,13083.95540485999,29485.215793950003,53160.80858184001 2025-11-08,11:48:22.000,312,11117066,6324,0,1762602501,13083.99582271999,29945.59447425,53161.123002240005 2025-11-08,11:48:23.000,312,11116999,6725,0,1762602502,13083.861096519999,30406.276267139998,53161.339602960004 2025-11-08,11:48:24.000,312,11117024,6124,0,1762602503,13083.908250689994,31789.780815720005,53161.5631908 2025-11-08,11:48:25.000,312,11117035,6765,0,1762602504,13084.00255903,24867.669089190007,53161.80774 2025-11-08,11:48:26.000,312,11117096,6284,0,1762602505,13084.03624057999,31788.667053180005,53161.91953392 2025-11-08,11:48:27.000,312,11117024,6284,0,1762602506,13083.95540485999,25790.061847949997,53162.09421192 2025-11-08,11:48:28.000,312,11116928,6405,0,1762602507,13083.531017330002,30404.951030700002,53162.07325056001 2025-11-08,11:48:29.000,312,11117020,6284,0,1762602508,13082.9045405,35020.14332603999,53162.06626344 2025-11-08,11:48:30.000,312,11117121,6885,0,1762602509,13081.974929719996,31328.767713719993,53162.2619028 2025-11-08,11:48:31.000,312,11116854,6405,0,1762602510,13080.863438569992,28559.700270600006,53162.157096 2025-11-08,11:48:32.000,312,11117014,6124,0,1762602511,13079.21977892999,28097.143409130003,53162.0872248 2025-11-08,11:48:33.000,312,11117012,6284,0,1762602512,13077.690636559993,31326.526090379994,53161.99639224 2025-11-08,11:48:34.000,312,11117017,6885,0,1762602513,13076.013295370001,29941.520077110006,53161.80774 2025-11-08,11:48:35.000,312,11116937,6765,0,1762602514,13074.41005359,28556.41537602,53161.633062 2025-11-08,11:48:36.000,312,11117022,6445,0,1762602515,13073.08300051999,27632.82426516,53161.35357720001 2025-11-08,11:48:37.000,312,11116972,6405,0,1762602516,13071.755947449994,26247.719564069994,53161.004221200004 2025-11-08,11:48:38.000,312,11116959,6725,0,1762602517,13070.63098368,28092.173772480004,53160.74569776 2025-11-08,11:48:39.000,312,11117134,6284,0,1762602518,13069.56664669999,31782.026772719997,53160.44525160001 2025-11-08,11:48:40.000,312,11117035,6525,0,1762602519,13068.717871640001,31781.131533210006,53160.0958956 2025-11-08,11:48:41.000,312,11116988,6245,0,1762602520,13068.152021599999,29474.000628120004,53159.62775856 2025-11-08,11:48:42.000,312,11116977,6725,0,1762602521,13067.714161449992,26706.526288380002,53159.30635104 2025-11-08,11:48:43.000,312,11116981,6805,0,1762602522,13067.31671916,27630.60378921,53158.88013672 2025-11-08,11:48:44.000,312,11116949,6605,0,1762602523,13066.979903659994,31784.782982549994,53158.49584512 2025-11-08,11:48:45.000,312,11117070,6565,0,1762602524,13066.562252440002,29479.040756069997,53158.02072096 2025-11-08,11:48:46.000,312,11116944,6324,0,1762602525,13066.09071073999,31787.44050456,53157.51764832 2025-11-08,11:48:47.000,312,11116948,5884,0,1762602526,13065.659586899994,31788.54721797,53157.18925368001 2025-11-08,11:48:48.000,312,11116852,6124,0,1762602527,13065.161099960002,27636.588500579994,53156.57438712 2025-11-08,11:48:49.000,312,11116915,6805,0,1762602528,13064.77039397999,29021.615661239994,53156.259966720005 2025-11-08,11:48:50.000,312,11116909,6685,0,1762602529,13064.52788681999,23023.525042499998,53155.69401 2025-11-08,11:48:51.000,312,11116957,6925,0,1762602530,13064.359479069994,27638.60455176,53155.35862824 2025-11-08,11:48:52.000,312,11117041,6765,0,1762602531,13064.332533829998,29946.5461068,53155.09311768 2025-11-08,11:48:53.000,312,11116968,6205,0,1762602532,13064.447051099989,26716.726379490006,53154.81363288001 2025-11-08,11:48:54.000,312,11116861,6645,0,1762602533,13064.68955825999,28562.604512160004,53154.59703216001 2025-11-08,11:48:55.000,312,11116965,6885,0,1762602534,13065.309298779997,30408.623627430003,53154.39440568 2025-11-08,11:48:56.000,312,11117059,6725,0,1762602535,13065.9964024,27178.958980979995,53154.17081784001 2025-11-08,11:48:57.000,312,11116793,6765,0,1762602536,13066.696978639993,31333.307353440003,53153.982165600006 2025-11-08,11:48:58.000,312,11117030,6205,0,1762602537,13067.37734595,26258.617519050007,53153.93325576001 2025-11-08,11:48:59.000,312,11116835,6605,0,1762602538,13067.768051929997,29490.84099969,53153.95421712001 2025-11-08,11:49:00.000,312,11117069,6685,0,1762602539,13068.259802559995,25800.558002520003,53154.06601104 2025-11-08,11:49:01.000,312,11116862,6284,0,1762602540,13068.866070459997,25802.03831982,53154.02408832001 2025-11-08,11:49:03.000,312,11116955,6685,0,1762602542,13070.065133639997,32266.153971990003,53154.25466328 2025-11-08,11:49:04.000,312,11117028,6324,0,1762602543,13070.61077475,30882.783356879998,53154.42235416 2025-11-08,11:49:05.000,312,11116980,6084,0,1762602544,13070.89369977,26268.78236451,53154.60401928001 2025-11-08,11:49:06.000,312,11117123,6725,0,1762602545,13070.86675452999,27654.422799480002,53154.65991624 2025-11-08,11:49:07.000,312,11116904,6405,0,1762602546,13070.72529201999,31809.19411974,53154.820620000006 2025-11-08,11:49:08.000,312,11117089,7005,0,1762602547,13070.550147959999,28579.536522420007,53154.8555556 2025-11-08,11:49:09.000,312,11117059,6965,0,1762602548,13070.981271799996,31349.858710679997,53154.9254268 2025-11-08,11:49:10.000,312,11116999,6885,0,1762602549,13071.614484939993,31351.127554079998,53155.02324648 2025-11-08,11:49:11.000,312,11116983,6605,0,1762602550,13072.308324869991,27198.139663709997,53155.17696312001 2025-11-08,11:49:12.000,312,11117031,6525,0,1762602551,13072.699030850003,25353.05808273,53155.40753808 2025-11-08,11:49:13.000,312,11117046,6485,0,1762602552,13072.98195586999,25815.459863340002,53155.50535776 2025-11-08,11:49:14.000,312,11117008,6245,0,1762602553,13073.460233879996,30892.69443366,53155.659074400006 2025-11-08,11:49:15.000,312,11117060,6365,0,1762602554,13074.073238089994,31815.178831109995,53155.91061072 2025-11-08,11:49:16.000,312,11116956,6245,0,1762602555,13075.023057799997,32275.585707930004,53156.23201824001 2025-11-08,11:49:17.000,312,11117063,6765,0,1762602556,13075.898778099996,31813.620973380006,53156.39970912001 2025-11-08,11:49:18.000,312,11117005,6725,0,1762602557,13076.72734423,28121.258482859994,53156.63727120001 2025-11-08,11:49:19.000,312,11116932,6045,0,1762602558,13077.885989549999,29044.12353333,53157.0564984 2025-11-08,11:49:20.000,312,11116962,6485,0,1762602559,13079.19956999999,28119.820460339994,53157.35694456001 2025-11-08,11:49:21.000,312,11117049,6525,0,1762602560,13080.553568309995,29502.83861895,53157.91591416 2025-11-08,11:49:22.000,312,11117041,6925,0,1762602561,13081.88735769,29963.01992361,53158.30020576 2025-11-08,11:49:23.000,312,11116958,6365,0,1762602562,13083.409763750002,26730.838737750004,53158.68449736 2025-11-08,11:49:24.000,312,11117068,6284,0,1762602563,13084.541463829992,30883.502368140005,53159.22250560001 2025-11-08,11:49:25.000,312,11116944,6205,0,1762602564,13085.20162221,30882.74811123,53159.62775856 2025-11-08,11:49:26.000,312,11117075,6845,0,1762602565,13085.329612099995,31344.085473209998,53160.00506304 2025-11-08,11:49:27.000,312,11116950,6084,0,1762602566,13085.208358519994,27651.292985759996,53160.31948344 2025-11-08,11:49:28.000,312,11117108,6405,0,1762602567,13085.013005529989,25804.660596179994,53160.66185232001 2025-11-08,11:49:29.000,312,11117098,6245,0,1762602568,13084.622299549992,28112.038220820003,53160.81556896 2025-11-08,11:49:30.000,312,11116916,6324,0,1762602569,13084.211384639995,27188.143997370003,53160.94133712 2025-11-08,11:49:31.000,312,11116937,6565,0,1762602570,13084.11707629999,29956.055383169994,53161.14396360001 2025-11-08,11:49:32.000,312,11116915,6805,0,1762602571,13084.15749415999,32724.10775157,53161.192873440006 2025-11-08,11:49:33.000,312,11116944,6605,0,1762602572,13084.14402154,26723.761411230007,53161.290693120005 2025-11-08,11:49:34.000,312,11117049,6845,0,1762602573,13084.05644950999,30876.699957689998,53161.220821920004 2025-11-08,11:49:35.000,312,11117051,6525,0,1762602574,13083.679216149998,29491.595256600005,53161.20684768 2025-11-08,11:49:36.000,312,11116981,6725,0,1762602575,13083.113366109996,27183.406982009998,53161.09505376001 2025-11-08,11:49:37.000,312,11117091,6525,0,1762602576,13082.439735109998,29951.36771172,53161.06710528001 2025-11-08,11:49:38.000,312,11117054,6284,0,1762602577,13081.53706956999,34565.114935410005,53160.85050456001 2025-11-08,11:49:39.000,312,11116968,6245,0,1762602578,13080.7489213,29026.211693999998,53160.71076216001 2025-11-08,11:49:40.000,312,11116956,6405,0,1762602579,13079.799101589997,30409.892470830004,53160.43127736 2025-11-08,11:49:41.000,312,11116962,6445,0,1762602580,13078.674137820002,30870.90557283,53160.12384408 2025-11-08,11:49:42.000,312,11117033,6845,0,1762602581,13077.360557369997,30870.362789820007,53159.79544944 2025-11-08,11:49:43.000,312,11117077,6925,0,1762602582,13075.945932269991,30408.250023540008,53159.34128664001 2025-11-08,11:49:44.000,312,11116877,6685,0,1762602583,13074.928749459992,27177.246042390005,53159.03385336001 2025-11-08,11:49:45.000,312,11116975,6725,0,1762602584,13074.147337499999,25330.47971934,53158.656548880004 2025-11-08,11:49:46.000,312,11117005,6685,0,1762602585,13073.534333290001,25791.062824409993,53158.16046336 2025-11-08,11:49:47.000,312,11117061,6525,0,1762602586,13073.19078148,32250.244085579994,53157.77617176 2025-11-08,11:49:48.000,312,11117063,6725,0,1762602587,13072.739448709988,23482.148489429994,53157.447777119996 2025-11-08,11:49:49.000,312,11117029,6805,0,1762602588,13072.11297188,28557.52208943,53157.0564984 2025-11-08,11:49:50.000,312,11116988,6005,0,1762602589,13071.331559919992,26711.312647650004,53156.74906512 2025-11-08,11:49:51.000,312,11117076,6284,0,1762602590,13070.819600359995,29479.65403038,53156.40669624 2025-11-08,11:49:52.000,312,11117014,6525,0,1762602591,13070.66466522999,27172.086079229994,53156.03637888001 2025-11-08,11:49:53.000,312,11117068,6565,0,1762602592,13070.90717238999,34555.27434993,53155.67304864 2025-11-08,11:49:54.000,312,11116977,6725,0,1762602593,13070.961062869996,23481.739639890002,53155.45644792 2025-11-08,11:49:55.000,312,11117056,6284,0,1762602594,13070.940853939996,33633.875518500005,53155.07215632 2025-11-08,11:49:56.000,312,11117022,6324,0,1762602595,13070.74550094999,31326.822153839996,53154.89049120001 2025-11-08,11:49:57.000,312,11116969,6805,0,1762602596,13070.550147959999,33172.39012479001,53154.59703216001 2025-11-08,11:49:58.000,312,11116999,6485,0,1762602597,13070.415421759993,29019.550266150007,53154.37344432 2025-11-08,11:49:59.000,312,11116957,6725,0,1762602598,13070.112287809992,34095.72041784,53154.04504968 2025-11-08,11:50:00.000,312,11116957,6765,0,1762602599,13069.72831813999,35941.74658224,53153.73062928 2025-11-08,11:50:01.000,312,11117028,6045,0,1762602600,13069.56664669999,29942.901706589997,53153.52101568001 2025-11-08,11:50:02.000,312,11117017,6765,0,1762602601,13069.76873599999,28557.782907240005,53153.32537632 2025-11-08,11:50:03.000,312,11117092,6485,0,1762602602,13070.435630689994,31787.546241510005,53153.073840000005 2025-11-08,11:50:04.000,312,11117011,6765,0,1762602603,13071.021689659996,32248.91180001,53152.88518776 2025-11-08,11:50:05.000,312,11116955,6565,0,1762602604,13071.499967669988,33633.63584808,53152.82230368 2025-11-08,11:50:06.000,312,11116978,6284,0,1762602605,13071.92435519999,26712.48985236,53152.724484 2025-11-08,11:50:07.000,312,11117043,6685,0,1762602606,13071.98498198999,29481.811064160007,53152.640638560006 2025-11-08,11:50:08.000,312,11117026,6124,0,1762602607,13071.95130044,34096.50287127,53152.591728720006 2025-11-08,11:50:09.000,312,11116846,6365,0,1762602608,13071.816574239994,25329.182679420002,53152.60570296 2025-11-08,11:50:10.000,312,11116900,6045,0,1762602609,13071.621221249989,31789.717373549996,53152.50089616 2025-11-08,11:50:11.000,312,11116981,6645,0,1762602610,13071.78289268999,29944.501859099997,53152.38910224 2025-11-08,11:50:12.000,312,11116982,6245,0,1762602611,13071.92435519999,26253.619685879996,53152.472947680006 2025-11-08,11:50:13.000,312,11117027,6725,0,1762602612,13071.816574239994,32253.38094843,53152.34717952001 2025-11-08,11:50:14.000,312,11116864,5965,0,1762602613,13071.520176599988,23486.786816969994,53152.256346960006 2025-11-08,11:50:15.000,312,11117088,6365,0,1762602614,13070.981271799996,30871.342618890005,53152.137565920006 2025-11-08,11:50:16.000,312,11116982,6405,0,1762602615,13070.61077475,28564.655808990006,53152.235385600005 2025-11-08,11:50:17.000,312,11116980,6284,0,1762602616,13070.455839619994,33180.07367649001,53152.22141136 2025-11-08,11:50:18.000,312,11117079,6565,0,1762602617,13070.54341164999,29950.176408750005,53152.0956432 2025-11-08,11:50:19.000,312,11117038,6245,0,1762602618,13070.75223726,33181.18038989999,53152.01179776001 2025-11-08,11:50:20.000,312,11116983,6725,0,1762602619,13070.940853939996,26721.42110007,53151.920965200006 2025-11-08,11:50:21.000,312,11116936,6245,0,1762602620,13071.156415860001,27183.562062869998,53151.802184160006 2025-11-08,11:50:22.000,312,11116870,6405,0,1762602621,13070.839809289995,30876.319304670003,53151.732312960004 2025-11-08,11:50:23.000,312,11116986,6525,0,1762602622,13070.63098368,29031.900341910004,53151.59955768 2025-11-08,11:50:24.000,312,11117064,6365,0,1762602623,13070.314377109993,28110.332331359998,53151.42487968 2025-11-08,11:50:25.000,312,11116892,6205,0,1762602624,13070.327849729998,31803.308096189998,53151.32706 2025-11-08,11:50:26.000,312,11117081,6525,0,1762602625,13070.67140154,28573.150010640005,53151.17334336001 2025-11-08,11:50:27.000,312,11116832,6205,0,1762602626,13071.008217039991,30419.444041979994,53151.19430472 2025-11-08,11:50:28.000,312,11116962,6124,0,1762602627,13071.068843829991,30880.541733539998,53151.17334336001 2025-11-08,11:50:29.000,312,11117027,6845,0,1762602628,13070.92738131999,29034.078523079996,53151.061549440004 2025-11-08,11:50:30.000,312,11117027,6645,0,1762602629,13070.89369977,29956.858983989994,53151.04058808 2025-11-08,11:50:31.000,312,11117074,6485,0,1762602630,13070.99474442,29957.253735270002,53150.92180704 2025-11-08,11:50:32.000,312,11117017,6525,0,1762602631,13071.601012319989,29496.882104100005,53150.914819920006 2025-11-08,11:50:33.000,312,11117042,6365,0,1762602632,13072.368951659992,26729.58399261,53150.86591008001 2025-11-08,11:50:34.000,312,11116959,6565,0,1762602633,13072.752921329993,27192.951504030003,53150.71219344 2025-11-08,11:50:35.000,312,11116930,6245,0,1762602634,13072.840493359989,31348.173968610005,53150.74014192001 2025-11-08,11:50:36.000,312,11116955,6565,0,1762602635,13072.712503469993,28579.7902911,53150.81001312 2025-11-08,11:50:37.000,312,11116996,6165,0,1762602636,13072.577777270002,28579.888978920004,53150.69123208 2025-11-08,11:50:38.000,312,11117103,6885,0,1762602637,13072.934801699994,28579.494227639996,53150.58642528 2025-11-08,11:50:39.000,312,11116905,6565,0,1762602638,13073.594960080001,30886.91414706,53150.75411616 2025-11-08,11:50:40.000,312,11117196,6365,0,1762602639,13074.45047145,32733.09539232,53150.71918056001 2025-11-08,11:50:41.000,312,11117091,6725,0,1762602640,13075.46765426,25810.003836720003,53150.747129040006 2025-11-08,11:50:42.000,312,11117011,6485,0,1762602641,13076.478100759989,29963.936310510006,53150.8728972 2025-11-08,11:50:43.000,312,11117056,6324,0,1762602642,13077.353821060002,30425.837602889995,53151.01962672 2025-11-08,11:50:44.000,312,11117075,6525,0,1762602643,13077.953352649994,29041.282733939996,53151.05456232001 2025-11-08,11:50:45.000,312,11116997,6645,0,1762602644,13078.660665199997,35964.543468660006,53151.20129184001 2025-11-08,11:50:46.000,312,11117043,6565,0,1762602645,13079.52964919,30425.92219245,53151.38295696 2025-11-08,11:50:47.000,312,11116944,6485,0,1762602646,13080.56030461999,27656.8477002,53151.613531920004 2025-11-08,11:50:48.000,312,11117016,6205,0,1762602647,13081.68526839,29041.494207840005,53151.82314552001 2025-11-08,11:50:49.000,312,11116892,6165,0,1762602648,13082.507098209993,26271.848736059997,53152.1655144 2025-11-08,11:50:50.000,312,11116949,6885,0,1762602649,13083.248092310001,30886.413658830003,53152.37512800001 2025-11-08,11:50:51.000,312,11117034,6045,0,1762602650,13083.800469729998,33654.42373245,53152.70352264 2025-11-08,11:50:52.000,312,11117081,6645,0,1762602651,13084.393265009996,29960.6443668,53153.04589152001 2025-11-08,11:50:53.000,312,11116886,6365,0,1762602652,13084.885015639993,32266.894130639994,53153.1786468 2025-11-08,11:50:54.000,312,11116846,6405,0,1762602653,13085.24204007,30420.106660200006,53153.4930672 2025-11-08,11:50:55.000,312,11116870,6324,0,1762602654,13085.848307970002,31342.999907189995,53153.83543608001 2025-11-08,11:50:56.000,312,11117168,6165,0,1762602655,13086.65666516999,24420.21146418,53154.00312696001 2025-11-08,11:50:57.000,312,11117004,6124,0,1762602656,13087.411131889989,28112.834772510003,53154.25466328 2025-11-08,11:50:58.000,312,11116989,6525,0,1762602657,13087.59301225999,29497.43193624,53154.6808776 2025-11-08,11:50:59.000,312,11116961,6565,0,1762602658,13087.363977719993,30420.198298889998,53154.94638816 2025-11-08,11:51:00.000,312,11117116,6284,0,1762602659,13087.134943179997,30419.06338896,53155.35862824 2025-11-08,11:51:01.000,312,11117000,6124,0,1762602660,13087.000216979992,30879.604199249996,53155.5542676 2025-11-08,11:51:02.000,312,11117074,6165,0,1762602661,13086.980008049992,28109.430042720007,53155.603177439996 2025-11-08,11:51:03.000,312,11117025,7005,0,1762602662,13086.78465506,25800.649641209995,53155.875675120005 2025-11-08,11:51:04.000,312,11117033,6685,0,1762602663,13086.39394907999,28107.27300894,53156.00144328 2025-11-08,11:51:05.000,312,11116950,6284,0,1762602664,13085.666427600001,29490.925589249993,53156.08528872001 2025-11-08,11:51:06.000,312,11117045,6525,0,1762602665,13084.622299549992,30413.656706249996,53156.05734024 2025-11-08,11:51:07.000,312,11117002,6045,0,1762602666,13083.645534599993,27644.546968349998,53156.05035312 2025-11-08,11:51:08.000,312,11117005,6525,0,1762602667,13082.89780418999,32720.13204225,53155.973494800004 2025-11-08,11:51:09.000,312,11116949,6725,0,1762602668,13082.244382119992,28104.488602590005,53155.84073952 2025-11-08,11:51:10.000,312,11117016,6045,0,1762602669,13081.921039239991,29488.28921463,53155.756894080005 2025-11-08,11:51:11.000,312,11117064,6045,0,1762602670,13081.81999458999,33641.502677159995,53155.51234488001 2025-11-08,11:51:12.000,312,11116988,6245,0,1762602671,13081.59769635999,28565.621539800006,53155.372602480005 2025-11-08,11:51:13.000,312,11116932,6205,0,1762602672,13080.72871237,32719.78663488,53155.09311768 2025-11-08,11:51:14.000,312,11117167,6525,0,1762602673,13079.583539669991,27182.7232164,53154.869529840005 2025-11-08,11:51:15.000,312,11116984,6284,0,1762602674,13078.02745206,29490.425101019995,53154.42235416 2025-11-08,11:51:16.000,312,11117166,6405,0,1762602675,13076.478100759989,31336.127005439994,53154.02408832001 2025-11-08,11:51:17.000,312,11117058,6165,0,1762602676,13075.036530420002,33181.22973381,53153.68870656001 2025-11-08,11:51:18.000,312,11116998,6205,0,1762602677,13074.315745249995,27642.678948900008,53153.28345360001 2025-11-08,11:51:19.000,312,11117018,6324,0,1762602678,13074.335954179995,28103.88942654,53152.738458240005 2025-11-08,11:51:20.000,312,11117031,7125,0,1762602679,13074.54477978999,34103.31233085001,53152.33320528 2025-11-08,11:51:21.000,312,11116951,6725,0,1762602680,13074.794023260001,26720.194551449997,53151.97686216 2025-11-08,11:51:22.000,312,11116972,5925,0,1762602681,13075.272301269993,29951.35361346,53151.54366072 2025-11-08,11:51:23.000,312,11116791,6725,0,1762602682,13076.020031679996,32260.10581845,53151.180330480005 2025-11-08,11:51:24.000,312,11117075,6605,0,1762602683,13076.626299579999,27645.907450440005,53150.977704 2025-11-08,11:51:25.000,312,11117088,6245,0,1762602684,13076.90248828999,27185.035331039995,53150.7331548 2025-11-08,11:51:26.000,312,11116901,6685,0,1762602685,13077.07089604,29954.645557170006,53150.4886056 2025-11-08,11:51:27.000,312,11117034,6324,0,1762602686,13077.360557369997,32723.924474190004,53150.32790184 2025-11-08,11:51:28.000,312,11117103,6645,0,1762602687,13077.93988002999,30416.624389980003,53150.104314000004 2025-11-08,11:51:29.000,312,11116878,6405,0,1762602688,13078.754973540003,29032.365584490006,53149.94361024 2025-11-08,11:51:30.000,312,11116937,6765,0,1762602689,13079.637430149996,28109.937580080004,53149.908674640006 2025-11-08,11:51:31.000,312,11117005,6365,0,1762602690,13080.122444469998,29034.01508091,53149.77591936 2025-11-08,11:51:32.000,312,11117015,6685,0,1762602691,13080.472732589995,32265.089553359998,53149.69207392001 2025-11-08,11:51:33.000,312,11116886,6485,0,1762602692,13080.60072247999,32726.448062730007,53149.720022400004 2025-11-08,11:51:34.000,312,11116972,6405,0,1762602693,13080.917329049997,27187.72104957,53149.573292880006 2025-11-08,11:51:35.000,312,11117038,5965,0,1762602694,13081.54380588,26263.685843519997,53149.67809968 2025-11-08,11:51:36.000,312,11117166,6405,0,1762602695,13082.365635699993,29032.224601890004,53149.69906104 2025-11-08,11:51:37.000,312,11117029,6605,0,1762602696,13083.261564929991,32724.347421989994,53149.80386784 2025-11-08,11:51:38.000,312,11117122,6405,0,1762602697,13083.867832829994,27648.416940719995,53149.81784208 2025-11-08,11:51:39.000,312,11116982,6205,0,1762602698,13083.9823501,33187.284936480006,53149.94361024 2025-11-08,11:51:40.000,312,11116861,6725,0,1762602699,13084.07665843999,26265.370585590004,53149.91566176 2025-11-08,11:51:41.000,312,11116985,6765,0,1762602700,13084.24506619,30419.253715469997,53150.08335264 2025-11-08,11:51:42.000,312,11117001,6445,0,1762602701,13084.689662650002,28111.847894310005,53150.272004880004 2025-11-08,11:51:43.000,312,11116990,6485,0,1762602702,13085.140995419999,34111.813581630006,53150.278992 2025-11-08,11:51:44.000,312,11117075,6845,0,1762602703,13085.19488589999,29035.572938640005,53150.390785920004 2025-11-08,11:51:45.000,312,11117024,6405,0,1762602704,13084.992796599989,26728.32219834,53150.50257984001 2025-11-08,11:51:46.000,312,11117142,6045,0,1762602705,13084.891751949988,29959.417818179994,53150.58642528 2025-11-08,11:51:47.000,312,11117034,6245,0,1762602706,13084.837861469998,30882.7410621,53150.61437376 2025-11-08,11:51:48.000,312,11116922,6605,0,1762602707,13084.898488259998,26729.393666100004,53150.5934124 2025-11-08,11:51:49.000,312,11116969,6885,0,1762602708,13085.24204007,29498.785369200006,53150.579438160006 2025-11-08,11:51:50.000,312,11116987,6645,0,1762602709,13086.084078819993,27652.575927419995,53150.54450256 2025-11-08,11:51:51.000,312,11117024,6124,0,1762602710,13086.980008049992,28114.272795030003,53150.71918056001 2025-11-08,11:51:52.000,312,11117075,6885,0,1762602711,13087.626693809994,25806.620254320005,53150.69123208 2025-11-08,11:51:53.000,312,11116919,6925,0,1762602712,13088.340742669992,29037.38456505,53150.92879416 2025-11-08,11:51:54.000,312,11116892,6284,0,1762602713,13088.8998564,31807.220363340006,53150.98469112001 2025-11-08,11:51:55.000,312,11117102,6365,0,1762602714,13089.506124300002,27192.754128390006,53151.15936912 2025-11-08,11:51:56.000,312,11117113,6485,0,1762602715,13090.03155647999,30885.758089740004,53151.32007288001 2025-11-08,11:51:57.000,312,11117014,6205,0,1762602716,13090.738869029992,31347.863806890004,53151.634493280006 2025-11-08,11:51:58.000,312,11117024,6245,0,1762602717,13091.58090778,29040.161922269996,53151.93493944 2025-11-08,11:51:59.000,312,11116958,6445,0,1762602718,13092.382528669994,26731.924303770007,53152.27730832001 2025-11-08,11:52:00.000,312,11116915,6525,0,1762602719,13092.867542989996,29039.61913926,53152.41705072001 2025-11-08,11:52:01.000,312,11116947,6445,0,1762602720,13093.406447789988,25809.270727199997,53152.78038096001 2025-11-08,11:52:02.000,312,11116942,6165,0,1762602721,13093.83083531999,30425.097444240004,53153.073840000005 2025-11-08,11:52:03.000,312,11116990,6485,0,1762602722,13094.336058569992,30424.99875642,53153.33935056 2025-11-08,11:52:04.000,312,11116974,6245,0,1762602723,13094.854754439999,33655.784214540006,53153.59787400001 2025-11-08,11:52:05.000,312,11116783,6845,0,1762602724,13095.33976876,29963.414674889995,53153.863384560005 2025-11-08,11:52:06.000,312,11116774,6324,0,1762602725,13095.696793189993,30886.44890448,53154.10793376 2025-11-08,11:52:07.000,312,11116924,6245,0,1762602726,13095.717002119993,30424.949412510003,53154.35248296 2025-11-08,11:52:08.000,312,11116952,6525,0,1762602727,13095.461022340001,31348.138722959993,53154.55510944001 2025-11-08,11:52:09.000,312,11116925,6685,0,1762602728,13095.00968956999,29963.37238011,53154.7856844 2025-11-08,11:52:10.000,312,11116873,6725,0,1762602729,13094.794127649999,29501.294859479996,53155.07914344001 2025-11-08,11:52:11.000,312,11116843,6365,0,1762602730,13094.96927170999,31808.482157610008,53155.23286008 2025-11-08,11:52:12.000,312,11116929,6645,0,1762602731,13095.15788839,26731.078408169997,53155.4494608 2025-11-08,11:52:13.000,312,11116851,6765,0,1762602732,13095.649639019997,27192.718882739995,53155.61016456001 2025-11-08,11:52:14.000,312,11116990,6045,0,1762602733,13095.979718209994,28577.710797749998,53155.72195848 2025-11-08,11:52:15.000,312,11116925,6605,0,1762602734,13096.06729023999,28116.747039659997,53155.93157208 2025-11-08,11:52:16.000,312,11117031,6765,0,1762602735,13095.710265809998,27194.311986119996,53156.02939176 2025-11-08,11:52:17.000,312,11116868,6245,0,1762602736,13094.8951723,29502.486162450004,53156.20406976001 2025-11-08,11:52:18.000,312,11117082,6284,0,1762602737,13093.95208889999,30425.562686820005,53156.22503112 2025-11-08,11:52:19.000,312,11117029,6565,0,1762602738,13093.258248969993,28579.064230710006,53156.18310840001 2025-11-08,11:52:20.000,312,11116940,6645,0,1762602739,13092.69239892999,33194.453901689994,53156.20406976001 2025-11-08,11:52:21.000,312,11116877,6605,0,1762602740,13092.47683701,27194.382477420004,53156.259966720005 2025-11-08,11:52:22.000,312,11116984,6045,0,1762602741,13092.483573319994,29040.732901800002,53156.19708264 2025-11-08,11:52:23.000,312,11117010,6685,0,1762602742,13092.402737599994,26733.531505410007,53156.24599248 2025-11-08,11:52:24.000,312,11116917,6965,0,1762602743,13092.180439369993,30887.943320039994,53156.16913416 2025-11-08,11:52:25.000,312,11116966,6205,0,1762602744,13092.328638189989,27657.65130102,53156.20406976001 2025-11-08,11:52:26.000,312,11116952,5965,0,1762602745,13092.90122454,28119.7640673,53156.211056880005 2025-11-08,11:52:27.000,312,11116950,6405,0,1762602746,13093.70958173999,30427.87480146,53156.24599248 2025-11-08,11:52:28.000,312,11117015,6725,0,1762602747,13094.336058569992,29505.157782719994,53156.23201824001 2025-11-08,11:52:29.000,312,11116963,6925,0,1762602748,13094.807600269989,32736.563564280004,53156.32285080001 2025-11-08,11:52:30.000,312,11117061,6485,0,1762602749,13095.144415769995,29044.511235480008,53156.427657600005 2025-11-08,11:52:31.000,312,11116980,6405,0,1762602750,13095.703529500002,26275.725757559994,53156.5324644 2025-11-08,11:52:32.000,312,11116965,6645,0,1762602751,13096.404105739995,31814.98145547,53156.65823256001 2025-11-08,11:52:33.000,312,11116998,6324,0,1762602752,13097.165308769989,29969.42758278,53156.81893632 2025-11-08,11:52:34.000,312,11116871,6485,0,1762602753,13097.63685047,27662.057007270007,53156.93771736 2025-11-08,11:52:35.000,312,11116912,6205,0,1762602754,13098.61361542,30893.201971019997,53157.09143400001 2025-11-08,11:52:36.000,312,11117124,6365,0,1762602755,13099.79246967,26738.698517700002,53157.23816352001 2025-11-08,11:52:37.000,312,11117017,6765,0,1762602756,13101.33508466,29507.899894290007,53157.48969984 2025-11-08,11:52:38.000,312,11117115,6485,0,1762602757,13102.837281790002,33200.31172872,53157.818094480004 2025-11-08,11:52:39.000,312,11117090,6005,0,1762602758,13104.326006299998,29507.547437789995,53158.09059216 2025-11-08,11:52:40.000,312,11116962,6405,0,1762602759,13105.754104019994,28584.139604309996,53158.46789664 2025-11-08,11:52:41.000,312,11117011,6685,0,1762602760,13107.215883289995,27660.83750778,53158.76135568 2025-11-08,11:52:42.000,312,11116963,6925,0,1762602761,13108.637244699996,28122.336999749998,53159.2574412 2025-11-08,11:52:43.000,312,11116982,6045,0,1762602762,13109.937352529996,26275.98657537,53159.711604000004 2025-11-08,11:52:44.000,312,11117045,6885,0,1762602763,13110.833281759995,26737.211151270007,53160.0958956 2025-11-08,11:52:45.000,312,11116912,6165,0,1762602764,13111.601221099998,28583.357150879994,53160.75967200001 2025-11-08,11:52:46.000,312,11116961,6845,0,1762602765,13112.0053997,28583.025841769995,53161.34659008 2025-11-08,11:52:47.000,312,11116979,6765,0,1762602766,13112.22096161999,29044.299761579998,53161.82870136 2025-11-08,11:52:48.000,312,11117061,6565,0,1762602767,13112.416314609996,29043.510259019997,53162.28985128001 2025-11-08,11:52:49.000,312,11117074,6005,0,1762602768,13112.544304499992,27658.490147489996,53162.70907848 2025-11-08,11:52:50.000,312,11117029,6765,0,1762602769,13112.497150329997,26273.491183349994,53163.12131856 2025-11-08,11:52:51.000,312,11117057,6685,0,1762602770,13112.409578300001,31811.647216979996,53163.46368744001 2025-11-08,11:52:52.000,312,11116995,6885,0,1762602771,13112.315269959996,32272.43474682,53163.84797904001 2025-11-08,11:52:53.000,312,11116896,6205,0,1762602772,13112.052553869995,29963.85172095,53164.13445096001 2025-11-08,11:52:54.000,312,11116921,6525,0,1762602773,13111.850464569994,29501.478136859994,53164.44887136001 2025-11-08,11:52:55.000,312,11117025,6645,0,1762602774,13111.594484789988,31346.96151825,53164.58162664 2025-11-08,11:52:56.000,312,11117097,6605,0,1762602775,13111.277878219997,33654.134718119996,53164.80521448001 2025-11-08,11:52:57.000,312,11117023,6805,0,1762602776,13110.86696331,27653.682640829997,53164.99386672 2025-11-08,11:52:58.000,312,11117025,6805,0,1762602777,13110.691819249994,29037.88505328,53165.10566064 2025-11-08,11:52:59.000,312,11116936,6405,0,1762602778,13110.429103159993,29037.737021549998,53165.22444168 2025-11-08,11:53:00.000,312,11117040,6245,0,1762602779,13110.233750170002,23037.989857260007,53165.30828712001 2025-11-08,11:53:01.000,312,11117019,6445,0,1762602780,13109.856516809996,31807.657409399995,53165.45501664001 2025-11-08,11:53:02.000,312,11117009,6565,0,1762602781,13109.452338209994,28115.548687560004,53165.51790072 2025-11-08,11:53:03.000,312,11117003,6885,0,1762602782,13109.001005439997,26730.57791994,53165.54584920001 2025-11-08,11:53:04.000,312,11116985,6565,0,1762602783,13108.69113518,34114.703724930005,53165.67161736001 2025-11-08,11:53:05.000,312,11117045,6725,0,1762602784,13108.899960789997,32729.627220359995,53165.66463024 2025-11-08,11:53:06.000,312,11117095,6485,0,1762602785,13109.432129279994,26729.43596088,53165.818346880005 2025-11-08,11:53:07.000,312,11116960,6205,0,1762602786,13110.018188249996,32728.94345475,53165.86026960001 2025-11-08,11:53:08.000,312,11116941,6885,0,1762602787,13110.516675189989,29959.594046430007,53165.99302488 2025-11-08,11:53:09.000,312,11117105,6685,0,1762602788,13110.934326409995,27190.223490720004,53166.23058696 2025-11-08,11:53:10.000,312,11117101,6405,0,1762602789,13111.223987739992,36882.185113800006,53166.39129072001 2025-11-08,11:53:11.000,312,11116917,6765,0,1762602790,13111.432813350002,28113.278867700006,53166.44718768 2025-11-08,11:53:12.000,312,11116922,6245,0,1762602791,13111.459758589997,28113.02509902,53166.68474976 2025-11-08,11:53:13.000,312,11117068,6485,0,1762602792,13111.210515120001,33189.427872,53166.95026032 2025-11-08,11:53:14.000,312,11116928,6205,0,1762602793,13110.691819249994,23958.704923080004,53167.041092880005 2025-11-08,11:53:15.000,312,11117068,6365,0,1762602794,13109.86998943,29957.542749600005,53167.16686104 2025-11-08,11:53:16.000,312,11117033,6725,0,1762602795,13108.893224480002,22572.253838160002,53167.2926292 2025-11-08,11:53:17.000,312,11117110,6205,0,1762602796,13107.801942259997,28109.634467490003,53167.38346176 2025-11-08,11:53:18.000,312,11116948,6165,0,1762602797,13106.771286829993,28570.767404700004,53167.43935872001 2025-11-08,11:53:19.000,312,11116904,6445,0,1762602798,13105.740631399989,30416.723077799994,53167.327564800005 2025-11-08,11:53:20.000,312,11117047,6805,0,1762602799,13104.480941429989,27186.374665740004,53167.25070648001 2025-11-08,11:53:21.000,312,11117054,6405,0,1762602800,13102.897908580002,32724.735124140003,53167.13891256 2025-11-08,11:53:22.000,312,11116993,6765,0,1762602801,13101.099313809995,29494.577038589996,53166.95026032 2025-11-08,11:53:23.000,312,11116986,6324,0,1762602802,13099.145783909997,31802.074498439993,53166.54500736 2025-11-08,11:53:24.000,312,11116949,6685,0,1762602803,13097.47517903,28109.697909659997,53166.31443240001 2025-11-08,11:53:25.000,312,11117109,6885,0,1762602804,13095.413868169991,26724.762387690003,53166.034947600005 2025-11-08,11:53:26.000,312,11116964,6405,0,1762602805,13093.467074579989,31339.552882620002,53165.531874960005 2025-11-08,11:53:27.000,312,11117012,6405,0,1762602806,13091.68195243,29493.39278475,53165.07072504001 2025-11-08,11:53:28.000,312,11116945,6685,0,1762602807,13090.09218326999,30416.32832652,53164.39996152001 2025-11-08,11:53:29.000,312,11116997,6685,0,1762602808,13088.75165757999,27647.465308169994,53163.81304344 2025-11-08,11:53:30.000,312,11117041,6725,0,1762602809,13087.491967609989,30416.81471649,53163.26106096 2025-11-08,11:53:31.000,312,11117024,6205,0,1762602810,13086.39394907999,28109.958727470002,53162.59728456 2025-11-08,11:53:32.000,312,11116883,6605,0,1762602811,13085.329612099995,27187.904326949996,53161.97543088 2025-11-08,11:53:34.000,312,11117028,6525,0,1762602813,13083.05947562999,31343.641378019995,53160.75967200001 2025-11-08,11:53:35.000,312,11116977,6805,0,1762602814,13082.129864850001,24421.529651489996,53160.12384408 2025-11-08,11:53:36.000,312,11116982,6205,0,1762602815,13081.436024919989,29960.566826370006,53159.543913120004 2025-11-08,11:53:37.000,312,11117042,6284,0,1762602816,13081.267617169993,27653.47116693,53158.9779564 2025-11-08,11:53:38.000,312,11117027,6925,0,1762602817,13081.227199309993,31808.016915030006,53158.30020576 2025-11-08,11:53:39.000,312,11116983,6645,0,1762602818,13081.294562409988,30424.258597770007,53157.818094480004 2025-11-08,11:53:40.000,312,11116977,6725,0,1762602819,13081.213726689988,25348.447951709997,53157.28707336001 2025-11-08,11:53:41.000,312,11117027,6885,0,1762602820,13081.139627279998,26733.9051093,53156.79098784 2025-11-08,11:53:42.000,312,11116992,6245,0,1762602821,13081.631377909995,26734.595924039997,53156.40669624 2025-11-08,11:53:43.000,312,11116928,6485,0,1762602822,13082.614879169989,27658.320968369997,53156.0783016 2025-11-08,11:53:44.000,312,11117059,6925,0,1762602823,13084.04297689,32735.8163565,53155.86170088 2025-11-08,11:53:45.000,312,11116932,6165,0,1762602824,13085.38350258,23043.579817349993,53155.61715168 2025-11-08,11:53:46.000,312,11116995,6605,0,1762602825,13086.980008049992,26736.668368259998,53155.603177439996 2025-11-08,11:53:47.000,312,11116972,6205,0,1762602826,13088.717976029999,31353.002622660002,53155.52631912 2025-11-08,11:53:48.000,312,11117022,6205,0,1762602827,13090.563724970001,30430.193965230006,53155.5542676 2025-11-08,11:53:49.000,312,11116958,6245,0,1762602828,13092.200648299993,28584.463864289995,53155.74990696001 2025-11-08,11:53:50.000,312,11117021,6445,0,1762602829,13093.366029929988,30893.265413190005,53155.88266224 2025-11-08,11:53:51.000,312,11117022,6124,0,1762602830,13094.322585950002,32740.045834499993,53156.141185680004 2025-11-08,11:53:52.000,312,11117030,6124,0,1762602831,13095.245460419996,30894.13245618,53156.441631839996 2025-11-08,11:53:53.000,312,11117021,6805,0,1762602832,13095.878673559993,29509.542341580003,53156.644258320004 2025-11-08,11:53:54.000,312,11116995,7205,0,1762602833,13096.30979739999,29048.219077860005,53157.01457568 2025-11-08,11:53:55.000,312,11116981,6645,0,1762602834,13096.51862301,28586.82532284,53157.28707336001 2025-11-08,11:53:56.000,312,11116943,6685,0,1762602835,13096.660085520001,30894.675239189994,53157.503674080006 2025-11-08,11:53:57.000,312,11116939,6845,0,1762602836,13096.983428400003,29971.062980939998,53157.90892704001 2025-11-08,11:53:58.000,312,11117019,6445,0,1762602837,13097.41455224,32278.398310799996,53158.02770808001 2025-11-08,11:53:59.000,312,11116963,6965,0,1762602838,13097.53580582,30893.434592310005,53158.36308984001 2025-11-08,11:54:00.000,312,11116959,6885,0,1762602839,13097.67053201999,28584.922057739997,53158.537767840004 2025-11-08,11:54:01.000,312,11116945,6845,0,1762602840,13097.865885009996,38277.3489234,53158.726420080005 2025-11-08,11:54:02.000,312,11116970,6045,0,1762602841,13098.337426709993,31815.023750249995,53158.9779564 2025-11-08,11:54:03.000,312,11116952,6324,0,1762602842,13098.600142799995,22583.292775740003,53159.33429952 2025-11-08,11:54:04.000,312,11116938,6605,0,1762602843,13098.87633151,24890.719744290007,53159.376222240004 2025-11-08,11:54:05.000,312,11116974,6284,0,1762602844,13099.186201769997,25352.050057140004,53159.564874480006 2025-11-08,11:54:06.000,312,11117000,6324,0,1762602845,13099.617325609994,25813.331026080006,53159.71859112 2025-11-08,11:54:07.000,312,11117060,6165,0,1762602846,13099.93393218,31351.839516210006,53159.76051384 2025-11-08,11:54:08.000,312,11117022,6405,0,1762602847,13100.169703029991,30428.417584470008,53159.86532064 2025-11-08,11:54:09.000,312,11117041,6965,0,1762602848,13100.264011369996,32735.879798669994,53159.99108880001 2025-11-08,11:54:10.000,312,11117018,6124,0,1762602849,13100.587354249998,28581.552573599998,53160.0260244 2025-11-08,11:54:11.000,312,11117057,6845,0,1762602850,13100.937642369994,30889.240359960007,53160.00506304 2025-11-08,11:54:12.000,312,11117049,6525,0,1762602851,13101.442865619996,25811.935298340002,53160.08192136 2025-11-08,11:54:13.000,312,11117034,6084,0,1762602852,13101.853780529993,29504.255494080004,53160.1308312 2025-11-08,11:54:14.000,312,11117015,6925,0,1762602853,13102.217541269994,27196.3280373,53160.17275392 2025-11-08,11:54:15.000,312,11117047,6845,0,1762602854,13102.480257359995,29042.488135170002,53160.27756072001 2025-11-08,11:54:16.000,312,11117052,6405,0,1762602855,13102.695819280001,27196.320988170002,53160.37538040001 2025-11-08,11:54:17.000,312,11116915,6485,0,1762602856,13103.160624669988,27657.876873179994,53160.45922584 2025-11-08,11:54:18.000,312,11117036,6245,0,1762602857,13103.457022309994,25349.794335540006,53160.61294248001 2025-11-08,11:54:19.000,312,11117028,6324,0,1762602858,13103.679320539995,28580.015863260007,53160.82255608 2025-11-08,11:54:20.000,312,11117103,6485,0,1762602859,13103.64563898999,27194.403624810002,53160.94133712 2025-11-08,11:54:21.000,312,11117002,6205,0,1762602860,13103.52438540999,31347.060206070004,53161.08806664 2025-11-08,11:54:22.000,312,11116987,6805,0,1762602861,13103.140415739988,29961.652392389995,53161.25575752 2025-11-08,11:54:23.000,312,11117023,6805,0,1762602862,13102.621719869996,29037.814561980005,53161.33261584001 2025-11-08,11:54:24.000,312,11117126,6565,0,1762602863,13101.880725769988,32728.92230736,53161.40248704001 2025-11-08,11:54:25.000,312,11116982,6324,0,1762602864,13101.321612039996,25343.880115470005,53161.50030672001 2025-11-08,11:54:26.000,312,11117043,6645,0,1762602865,13100.681662589988,25804.230599250004,53161.46537112 2025-11-08,11:54:27.000,312,11117093,6885,0,1762602866,13100.189911959991,28110.16315224,53161.53524232 2025-11-08,11:54:28.000,312,11116962,6165,0,1762602867,13099.523017269988,33185.360523990006,53161.507293840004 2025-11-08,11:54:29.000,312,11116958,6284,0,1762602868,13098.61361542,28107.822841080007,53161.48633248 2025-11-08,11:54:30.000,312,11117102,6245,0,1762602869,13097.684004639996,27645.576141330006,53161.30466736 2025-11-08,11:54:31.000,312,11116867,6885,0,1762602870,13096.700503380001,29952.594260340004,53161.15793784 2025-11-08,11:54:32.000,312,11116877,6645,0,1762602871,13095.649639019997,29029.503637710004,53160.98325984 2025-11-08,11:54:33.000,312,11117106,6405,0,1762602872,13094.309113329997,27645.244832220007,53160.75268488 2025-11-08,11:54:34.000,312,11116906,6525,0,1762602873,13092.955115019991,26722.675845210004,53160.32647056001 2025-11-08,11:54:35.000,312,11117073,6765,0,1762602874,13091.917723279992,27184.605334110005,53160.15877968001 2025-11-08,11:54:36.000,312,11117015,6805,0,1762602875,13090.812968439997,27646.393840410004,53159.662694160004 2025-11-08,11:54:37.000,312,11116937,6685,0,1762602876,13089.950720759989,33184.34544927,53159.35526088 2025-11-08,11:54:38.000,312,11116949,6645,0,1762602877,13089.304035000001,27185.063527560007,53158.9779564 2025-11-08,11:54:39.000,312,11117054,6245,0,1762602878,13088.637140309998,29031.533787149994,53158.54475496 2025-11-08,11:54:40.000,312,11116965,6284,0,1762602879,13088.010663479996,32262.389736569996,53158.16046336 2025-11-08,11:54:41.000,312,11117021,6725,0,1762602880,13087.599748569999,29032.28804406,53157.74822328 2025-11-08,11:54:42.000,312,11117069,6725,0,1762602881,13087.087789010002,29955.67473015,53157.30803472001 2025-11-08,11:54:43.000,312,11117024,6284,0,1762602882,13086.858754469991,30879.117809279996,53157.04252416001 2025-11-08,11:54:44.000,312,11117065,6685,0,1762602883,13086.771182439996,26264.743213020003,53156.665219680006 2025-11-08,11:54:45.000,312,11117010,6645,0,1762602884,13086.926117570001,27649.770373680003,53156.44861896001 2025-11-08,11:54:46.000,312,11117038,6365,0,1762602885,13087.525649159994,28111.812648659994,53156.29490232 2025-11-08,11:54:47.000,312,11117173,6725,0,1762602886,13088.576513519998,31342.964661539998,53156.19009552 2025-11-08,11:54:48.000,312,11117105,6885,0,1762602887,13089.822730869993,23497.959688019997,53156.02939176 2025-11-08,11:54:49.000,312,11116990,6205,0,1762602888,13090.873595229998,27191.132828489994,53155.96650768001 2025-11-08,11:54:50.000,312,11117053,6605,0,1762602889,13091.917723279992,26269.014985800008,53155.88266224 2025-11-08,11:54:51.000,312,11116887,6885,0,1762602890,13092.887751919996,28577.435881679994,53155.994456160006 2025-11-08,11:54:52.000,312,11116983,6605,0,1762602891,13093.622009709994,29501.541579030003,53156.0783016 2025-11-08,11:54:53.000,312,11117037,6925,0,1762602892,13094.241750230001,26733.101508480002,53156.17612128 2025-11-08,11:54:54.000,312,11116938,6324,0,1762602893,13095.01642588,28579.811438489996,53156.259966720005 2025-11-08,11:54:55.000,312,11116997,6685,0,1762602894,13095.737211049993,26733.714782790004,53156.427657600005 2025-11-08,11:54:56.000,312,11117045,6885,0,1762602895,13096.22896167999,29964.563683080007,53156.58137424 2025-11-08,11:54:57.000,312,11117006,6005,0,1762602896,13096.612931349991,27195.115586939995,53156.70015528 2025-11-08,11:54:58.000,312,11116975,6525,0,1762602897,13096.49841408,25349.04007863,53156.69316816 2025-11-08,11:54:59.000,312,11116926,6165,0,1762602898,13096.45125990999,30425.95038897,53156.811949200004 2025-11-08,11:55:00.000,312,11117060,6324,0,1762602899,13096.24917060999,24425.64634341,53156.87483328001 2025-11-08,11:55:01.000,312,11116976,6205,0,1762602900,13095.966245589989,26732.94642762,53156.95169160001 2025-11-08,11:55:02.000,312,11117047,6845,0,1762602901,13095.743947360002,30886.096447980002,53157.04252416001 2025-11-08,11:55:03.000,312,11116952,6045,0,1762602902,13095.568803299997,29500.730929080004,53157.04252416001 2025-11-08,11:55:04.000,312,11116993,6685,0,1762602903,13095.743947360002,31346.016934829997,53157.02156280001 2025-11-08,11:55:05.000,312,11116943,6485,0,1762602904,13095.824783079988,28114.907216730004,53156.97265296001 2025-11-08,11:55:06.000,312,11117015,6685,0,1762602905,13095.838255699993,30422.503364400007,53156.979640080004 2025-11-08,11:55:07.000,312,11116914,6284,0,1762602906,13095.777628909993,25345.71288927,53156.86085904 2025-11-08,11:55:08.000,312,11116898,6365,0,1762602907,13095.420604480001,25345.87501926,53156.881820400005 2025-11-08,11:55:09.000,312,11116995,7045,0,1762602908,13094.8951723,26730.592018199997,53156.70714240001 2025-11-08,11:55:10.000,312,11117007,6725,0,1762602909,13094.450575839997,34114.795363619996,53156.58836136001 2025-11-08,11:55:11.000,312,11116962,6045,0,1762602910,13094.093551409991,32268.73395357,53156.41368336 2025-11-08,11:55:12.000,312,11117037,6885,0,1762602911,13093.72979066999,29499.708805229995,53156.19708264 2025-11-08,11:55:13.000,312,11116904,6245,0,1762602912,13093.096577529992,20730.92239434,53156.02939176 2025-11-08,11:55:24.000,312,11117013,6965,0,1762602923,13090.819704749993,26733.658389749995,53153.35332480001 2025-11-08,11:55:25.000,312,11117156,6284,0,1762602924,13090.725396410002,29503.458942390003,53153.10178848 2025-11-08,11:55:26.000,312,11116901,6725,0,1762602925,13090.711923789997,29504.022872789996,53152.92012336001 2025-11-08,11:55:27.000,312,11116909,6765,0,1762602926,13090.846649990002,29965.529413890006,53152.67557416 2025-11-08,11:55:28.000,312,11116965,6805,0,1762602927,13091.25082858999,29503.860742799996,53152.521857520005 2025-11-08,11:55:29.000,312,11116961,6685,0,1762602928,13091.843623870001,30426.457926329997,53152.50089616 2025-11-08,11:55:30.000,312,11117096,6084,0,1762602929,13092.072658409998,29041.72682913,53152.32621816001 2025-11-08,11:55:31.000,312,11116942,6205,0,1762602930,13091.688688739996,26272.814466869997,53152.19346288 2025-11-08,11:55:32.000,312,11117087,6645,0,1762602931,13091.089157149989,32273.70359022,53151.900003840005 2025-11-08,11:55:33.000,312,11116923,6885,0,1762602932,13090.806232130002,31812.493112580007,53151.83711976 2025-11-08,11:55:34.000,312,11117008,6485,0,1762602933,13090.711923789997,29043.496160759998,53151.613531920004 2025-11-08,11:55:35.000,312,11117085,6685,0,1762602934,13090.853386299998,29966.650225560006,53151.52968648 2025-11-08,11:55:36.000,312,11117050,6205,0,1762602935,13090.826441060002,27658.76506356,53151.38295696 2025-11-08,11:55:37.000,312,11117068,6324,0,1762602936,13091.055475599998,28581.940275750007,53151.21526608 2025-11-08,11:55:38.000,312,11117032,6245,0,1762602937,13091.35187323999,27197.61802809,53151.12443352001 2025-11-08,11:55:39.000,312,11117093,6805,0,1762602938,13091.628061949996,25352.035958880006,53150.95674264001 2025-11-08,11:55:40.000,312,11117078,6245,0,1762602939,13091.729106599996,30429.975442199997,53150.85892296 2025-11-08,11:55:41.000,312,11117043,6525,0,1762602940,13091.634798259991,25814.938227720006,53150.63533512 2025-11-08,11:55:42.000,312,11117002,6284,0,1762602941,13091.4596542,33661.79712243,53150.46764424 2025-11-08,11:55:43.000,312,11117066,6324,0,1762602942,13091.43270895999,31815.77800716,53150.25803064 2025-11-08,11:55:44.000,312,11116997,6885,0,1762602943,13091.41923634,34124.01562566,53150.09033976 2025-11-08,11:55:45.000,312,11116873,6485,0,1762602944,13091.547226229995,30431.69542992,53149.97155872 2025-11-08,11:55:46.000,312,11117089,6605,0,1762602945,13091.870569109997,33201.044838240006,53149.768932240004 2025-11-08,11:55:47.000,312,11116936,6405,0,1762602946,13092.362319739994,26739.417528959995,53149.601241360004 2025-11-08,11:55:48.000,312,11116951,6805,0,1762602947,13092.847334059996,29509.161688559994,53149.51739592 2025-11-08,11:55:49.000,312,11116859,6885,0,1762602948,13093.069632289997,24893.490052380002,53149.405602000006 2025-11-08,11:55:50.000,312,11116957,6645,0,1762602949,13093.089841219997,28124.599770479996,53149.22393688 2025-11-08,11:55:51.000,312,11116964,6165,0,1762602950,13093.184149560002,32278.66617774,53149.18900128001 2025-11-08,11:55:52.000,312,11116817,6565,0,1762602951,13093.251512659997,28585.810248120004,53148.97240056001 2025-11-08,11:55:53.000,312,11117033,6685,0,1762602952,13093.413184099998,35509.444586729995,53148.89554224001 2025-11-08,11:55:54.000,312,11117053,6845,0,1762602953,13093.662427569994,28585.68336378,53148.80470968001 2025-11-08,11:55:55.000,312,11117000,6565,0,1762602954,13093.554646609999,29509.288572899997,53148.68592864001 2025-11-08,11:55:56.000,312,11116994,6405,0,1762602955,13093.278457899993,25817.341981050005,53148.52522488 2025-11-08,11:55:57.000,312,11116905,6685,0,1762602956,13092.914697159991,30895.429496099998,53148.56016048001 2025-11-08,11:55:58.000,312,11116935,6565,0,1762602957,13092.503782249994,27203.07405471,53148.27368856001 2025-11-08,11:55:59.000,312,11117026,6365,0,1762602958,13092.180439369993,24433.252354680008,53148.10599768001 2025-11-08,11:56:00.000,312,11117015,6845,0,1762602959,13092.012031619997,28125.445666080006,53147.98721664001 2025-11-08,11:56:01.000,312,11117035,6685,0,1762602960,13091.877305419992,28125.008620020002,53147.9033712 2025-11-08,11:56:02.000,312,11117016,6205,0,1762602961,13091.53375360999,30894.45671616,53147.63087352001 2025-11-08,11:56:03.000,312,11116934,6245,0,1762602962,13090.954430949998,28586.754831540005,53147.491131120005 2025-11-08,11:56:04.000,312,11117001,7045,0,1762602963,13090.503098180001,33202.595646839996,53147.42824704 2025-11-08,11:56:05.000,312,11116907,6525,0,1762602964,13090.23364577999,34125.47479557,53147.19068496 2025-11-08,11:56:06.000,312,11117027,6725,0,1762602965,13089.842939799993,30894.13245618,53146.98107136001 2025-11-08,11:56:07.000,312,11116981,6725,0,1762602966,13089.324243930001,28124.353050930004,53146.6806252 2025-11-08,11:56:08.000,312,11117014,6205,0,1762602967,13088.650612929989,29970.202987080003,53146.50594720001 2025-11-08,11:56:09.000,312,11117004,6565,0,1762602968,13088.313797429997,28584.936155999996,53146.28934648001 2025-11-08,11:56:10.000,312,11117006,6405,0,1762602969,13088.206016470001,29507.540388659996,53145.981913200005 2025-11-08,11:56:11.000,312,11116957,6605,0,1762602970,13088.394633149997,34122.704487480005,53145.92601624001 2025-11-08,11:56:12.000,312,11117134,6365,0,1762602971,13088.475468869998,28121.773069350005,53145.77928672 2025-11-08,11:56:13.000,312,11116916,6245,0,1762602972,13088.266643260002,29967.651202020003,53145.646531440005 2025-11-08,11:56:14.000,312,11116803,6965,0,1762602973,13087.70079322,28121.392416329996,53145.39499512 2025-11-08,11:56:15.000,312,11116966,6645,0,1762602974,13087.438077129998,31352.170825320005,53145.23429136001 2025-11-08,11:56:16.000,312,11117115,6645,0,1762602975,13086.818336609991,30428.861679659996,53145.094548960005 2025-11-08,11:56:17.000,312,11116991,6765,0,1762602976,13086.023452029993,24890.14876476,53144.877948240006 2025-11-08,11:56:18.000,312,11116873,6725,0,1762602977,13085.30266686,29505.178930110007,53144.60545056 2025-11-08,11:56:19.000,312,11117000,6124,0,1762602978,13084.972587669989,28119.566691660002,53144.28404304 2025-11-08,11:56:20.000,312,11117044,6565,0,1762602979,13084.831125160003,29964.923188710003,53144.21417184 2025-11-08,11:56:21.000,312,11117014,6405,0,1762602980,13084.709871580002,35965.21313601,53143.94866128 2025-11-08,11:56:22.000,312,11116934,6245,0,1762602981,13084.34611084,30426.627105449996,53143.73904768 2025-11-08,11:56:23.000,312,11116944,6284,0,1762602982,13083.89477806999,27657.073272359994,53143.54340832 2025-11-08,11:56:24.000,312,11117008,6845,0,1762602983,13083.268301240001,30887.86577961,53143.3966788 2025-11-08,11:56:25.000,312,11116997,6885,0,1762602984,13082.742869059999,25811.448908370003,53142.97046448 2025-11-08,11:56:26.000,312,11117080,6205,0,1762602985,13081.921039239991,30889.726749930007,53142.81674784001 2025-11-08,11:56:27.000,312,11117109,6965,0,1762602986,13081.388870749994,32736.61290819,53142.460404720005 2025-11-08,11:56:28.000,312,11116958,6485,0,1762602987,13080.870174880001,30890.60789118,53142.2088684 2025-11-08,11:56:29.000,312,11116938,6045,0,1762602988,13080.472732589995,29506.088267879997,53141.8245768 2025-11-08,11:56:30.000,312,11117049,7085,0,1762602989,13080.176334949989,29967.742840709994,53141.670860160004 2025-11-08,11:56:31.000,312,11117003,6885,0,1762602990,13080.311061149994,26275.528381919998,53141.356439760006 2025-11-08,11:56:32.000,312,11117101,6885,0,1762602991,13080.304324839999,29045.343032820005,53141.0559936 2025-11-08,11:56:33.000,312,11117068,6205,0,1762602992,13080.270643289994,31353.770977830005,53140.76253456 2025-11-08,11:56:34.000,312,11117066,6685,0,1762602993,13079.886673619993,29046.442697100007,53140.47606264 2025-11-08,11:56:35.000,312,11116992,6445,0,1762602994,13079.314087269995,34124.48791737,53140.21055208 2025-11-08,11:56:36.000,312,11116962,6405,0,1762602995,13078.620247339997,28586.254343310007,53139.91010592 2025-11-08,11:56:37.000,312,11117073,6525,0,1762602996,13078.12849671,29048.240225250003,53139.5886984 2025-11-08,11:56:38.000,312,11116961,6685,0,1762602997,13078.08134253999,31356.252271589998,53139.33017496 2025-11-08,11:56:39.000,312,11116991,6565,0,1762602998,13078.16891457,27663.762896729997,53139.12056136001 2025-11-08,11:56:40.000,312,11116994,6284,0,1762602999,13078.397949109996,32280.195838950007,53138.722295520005 2025-11-08,11:56:41.000,312,11117067,6805,0,1762603000,13078.788655089993,27203.609788589994,53138.49172056 2025-11-08,11:56:42.000,312,11116957,6605,0,1762603001,13079.085052729999,25819.80917655,53138.28210696001 2025-11-08,11:56:43.000,312,11117121,6685,0,1762603002,13079.394922989995,31821.473704200005,53138.051532000005 2025-11-08,11:56:44.000,312,11116983,7045,0,1762603003,13079.819310519997,27206.28845799,53137.89082824 2025-11-08,11:56:45.000,312,11116915,6765,0,1762603004,13080.230225429994,27206.697307530005,53137.813969920004 2025-11-08,11:56:46.000,312,11117081,6645,0,1762603005,13080.775866539996,29515.435414260006,53137.77903432001 2025-11-08,11:56:47.000,312,11117069,6685,0,1762603006,13081.206990379993,32747.207750579997,53137.62531768 2025-11-08,11:56:48.000,312,11116963,6525,0,1762603007,13081.489915399994,33209.68002249001,53137.60435632 2025-11-08,11:56:49.000,312,11116910,6405,0,1762603008,13081.489915399994,25824.546191910005,53137.49256240001 2025-11-08,11:56:50.000,312,11117033,6885,0,1762603009,13081.429288609994,33672.65278263,53137.39474272 2025-11-08,11:56:51.000,312,11117003,6725,0,1762603010,13081.70547732,27671.629725809995,53137.43666544 2025-11-08,11:56:52.000,312,11116920,6165,0,1762603011,13082.264591049992,29056.76262342,53137.34583288 2025-11-08,11:56:53.000,312,11117074,6084,0,1762603012,13082.86412264,32288.062668030005,53137.32487152001 2025-11-08,11:56:54.000,312,11117090,6485,0,1762603013,13083.275037549996,28133.009382570002,53137.44365256001 2025-11-08,11:56:55.000,312,11117007,6885,0,1762603014,13083.355873269997,24901.081965389996,53137.49256240001 2025-11-08,11:56:56.000,312,11116961,6685,0,1762603015,13083.443445299992,29517.014419379993,53137.62531768 2025-11-08,11:56:57.000,312,11116978,6245,0,1762603016,13083.685952459993,29517.070812420003,53137.6323048 2025-11-08,11:56:58.000,312,11116935,6925,0,1762603017,13083.861096519999,31363.999265460006,53137.68121464 2025-11-08,11:56:59.000,312,11117026,6245,0,1762603018,13083.847623899994,29517.944904539996,53137.82794416001 2025-11-08,11:57:00.000,312,11117082,6365,0,1762603019,13083.665743529993,28132.86839997,53137.813969920004 2025-11-08,11:57:01.000,312,11117194,6045,0,1762603020,13083.288510170001,24439.441490819998,53137.86986688 2025-11-08,11:57:02.000,312,11116976,6045,0,1762603021,13082.560988689998,31824.765647909997,53137.97467368001 2025-11-08,11:57:03.000,312,11116939,6725,0,1762603022,13081.941248169991,29977.44949272,53137.89781536 2025-11-08,11:57:04.000,312,11116949,7085,0,1762603023,13081.671795769995,28591.738566450003,53137.94672520001 2025-11-08,11:57:05.000,312,11116925,6645,0,1762603024,13081.422552299999,29975.884585859996,53137.86986688 2025-11-08,11:57:06.000,312,11116980,6324,0,1762603025,13080.944274289992,31821.38206551,53137.82095704 2025-11-08,11:57:07.000,312,11117004,6565,0,1762603026,13080.36495163,26742.998487000004,53137.79300856 2025-11-08,11:57:08.000,312,11117038,6565,0,1762603027,13079.826046829992,33666.29446737,53137.646279040004 2025-11-08,11:57:09.000,312,11117051,6885,0,1762603028,13079.4690224,23510.514188550005,53137.51352376 2025-11-08,11:57:10.000,312,11116983,6605,0,1762603029,13079.16588845,28126.044842129995,53137.35980712 2025-11-08,11:57:11.000,312,11117094,6284,0,1762603030,13078.734764610002,27202.658156039994,53137.2480132 2025-11-08,11:57:12.000,312,11117079,6765,0,1762603031,13078.364267559991,28125.33288,53136.95455416 2025-11-08,11:57:13.000,312,11116947,6845,0,1762603032,13078.115024089995,31356.005552040006,53136.88468296 2025-11-08,11:57:14.000,312,11117037,6765,0,1762603033,13077.96682527,33201.35499996001,53136.63314664001 2025-11-08,11:57:15.000,312,11116994,6045,0,1762603034,13077.764735969999,32277.326843040006,53136.50737848 2025-11-08,11:57:16.000,312,11117020,6245,0,1762603035,13077.394238920002,29506.99760565,53136.304752000004 2025-11-08,11:57:17.000,312,11117036,6365,0,1762603036,13076.734080539994,35968.660160579995,53136.12308688 2025-11-08,11:57:18.000,312,11117217,6885,0,1762603037,13075.952668580001,29506.511215680002,53135.78770512 2025-11-08,11:57:19.000,312,11116989,6885,0,1762603038,13075.076948280002,35044.829379300005,53135.48027184001 2025-11-08,11:57:20.000,312,11117063,6765,0,1762603039,13074.160810119989,27197.674421129996,53135.200787040005 2025-11-08,11:57:21.000,312,11117071,6765,0,1762603040,13073.31203506,24889.542539579998,53134.97021208 2025-11-08,11:57:22.000,312,11117178,6205,0,1762603041,13072.503677859997,27658.91309529,53134.64181744001 2025-11-08,11:57:23.000,312,11116947,7165,0,1762603042,13071.91088258,29966.657274690006,53134.313422800005 2025-11-08,11:57:24.000,312,11117116,6445,0,1762603043,13071.371977779992,33196.97749023,53134.05489936 2025-11-08,11:57:25.000,312,11117105,6845,0,1762603044,13071.089052759991,30427.162839330005,53133.60772368 2025-11-08,11:57:26.000,312,11117090,6045,0,1762603045,13070.590565819999,26734.278713189997,53133.48894264 2025-11-08,11:57:27.000,312,11116901,6885,0,1762603046,13069.984297919997,33657.63813573,53133.16054800001 2025-11-08,11:57:28.000,312,11117051,6565,0,1762603047,13069.56664669999,28580.784218429995,53132.83914048 2025-11-08,11:57:29.000,312,11117138,6365,0,1762603048,13069.263512749989,28580.763071039997,53132.6015784 2025-11-08,11:57:30.000,312,11116866,6205,0,1762603049,13069.169204409998,32273.506214580004,53132.133441360005 2025-11-08,11:57:31.000,312,11117034,6124,0,1762603050,13069.317403229994,26735.004773580004,53132.07055728 2025-11-08,11:57:32.000,312,11117081,6725,0,1762603051,13069.67442766,31812.436719539997,53131.71421416 2025-11-08,11:57:33.000,312,11117155,6885,0,1762603052,13070.132496739992,33659.2523865,53131.4487036 2025-11-08,11:57:34.000,312,11117106,6605,0,1762603053,13070.428894379998,29044.2574668,53131.35088392 2025-11-08,11:57:35.000,312,11116945,6685,0,1762603054,13070.388476519998,25352.367267990005,53131.03646352 2025-11-08,11:57:36.000,312,11117016,6284,0,1762603055,13070.017979470002,23968.383378569997,53130.93165672001 2025-11-08,11:57:37.000,312,11116885,7005,0,1762603056,13069.48581097999,29969.505123209994,53130.58230072 2025-11-08,11:57:38.000,312,11116993,6725,0,1762603057,13068.859334150002,30893.060988419995,53130.505442400005 2025-11-08,11:57:39.000,312,11116898,6405,0,1762603058,13068.52925495999,31355.42752338,53130.337751520005 2025-11-08,11:57:40.000,312,11116821,6885,0,1762603059,13068.381056139995,28586.698438499996,53130.170060640005 2025-11-08,11:57:41.000,312,11116837,6725,0,1762603060,13068.610090679991,27202.129471289998,53130.00935688 2025-11-08,11:57:42.000,312,11116917,6685,0,1762603061,13069.088368689998,34587.629856629996,53129.75782056001 2025-11-08,11:57:43.000,312,11117104,6205,0,1762603062,13069.681163969995,30433.415417640004,53129.569168320006 2025-11-08,11:57:45.000,312,11117050,6405,0,1762603064,13070.94759024999,30434.078035860002,53129.499297120004 2025-11-08,11:57:46.000,312,11117005,6885,0,1762603065,13071.702056969989,32280.935997599998,53129.548206960004 2025-11-08,11:57:47.000,312,11117119,6765,0,1762603066,13072.517150480002,30896.51506212,53129.569168320006 2025-11-08,11:57:48.000,312,11117008,6284,0,1762603067,13073.41307971,34128.11117018999,53129.64602664 2025-11-08,11:57:49.000,312,11116969,6885,0,1762603068,13074.356163109995,26743.097174819995,53129.67397512 2025-11-08,11:57:50.000,312,11117061,6525,0,1762603069,13075.151047689993,30435.896711399997,53129.9115372 2025-11-08,11:57:51.000,312,11116898,6324,0,1762603070,13075.716897729995,30435.579500549997,53130.11416368001 2025-11-08,11:57:52.000,312,11117066,6245,0,1762603071,13076.181703119997,29512.023635339996,53130.47749392001 2025-11-08,11:57:53.000,312,11116929,6645,0,1762603072,13076.734080539994,31819.739618220003,53130.76396584001 2025-11-08,11:57:54.000,312,11116934,6045,0,1762603073,13077.171940690001,25357.343953770003,53130.98056656001 2025-11-08,11:57:55.000,312,11116947,6845,0,1762603074,13077.690636559993,29511.734621010008,53131.3788324 2025-11-08,11:57:56.000,312,11117074,6324,0,1762603075,13077.81862644999,31819.781913,53131.53254904001 2025-11-08,11:57:57.000,312,11117126,6445,0,1762603076,13077.542437739998,28588.40432796,53131.77011112001 2025-11-08,11:57:58.000,312,11117044,6165,0,1762603077,13077.077632349996,28126.80614817,53131.93081488 2025-11-08,11:57:59.000,312,11117008,6284,0,1762603078,13076.74081684999,27664.67928363,53132.18933832 2025-11-08,11:58:00.000,312,11116976,6205,0,1762603079,13076.484837069998,27663.8968302,53132.43388752 2025-11-08,11:58:01.000,312,11117020,6405,0,1762603080,13076.228857289992,26739.769985460007,53132.55965568001 2025-11-08,11:58:02.000,312,11117029,6685,0,1762603081,13075.959404889996,34124.452671720006,53132.755295040006 2025-11-08,11:58:03.000,312,11117115,6685,0,1762603082,13075.56196259999,29046.252370589995,53132.66446248 2025-11-08,11:58:04.000,312,11117011,6485,0,1762603083,13074.895067910002,35507.71050075001,53132.77625640001 2025-11-08,11:58:06.000,312,11116946,6405,0,1762603085,13074.18101904999,30890.636087699997,53132.685423840005 2025-11-08,11:58:07.000,312,11117067,6885,0,1762603086,13074.046292849998,29966.88989598,53132.69939808001 2025-11-08,11:58:08.000,312,11117066,6284,0,1762603087,13074.066501779998,32274.056046719998,53132.65747536001 2025-11-08,11:58:09.000,312,11117044,6245,0,1762603088,13073.898094030003,30427.740867989996,53132.52472008 2025-11-08,11:58:10.000,312,11117047,6805,0,1762603089,13073.756631520002,28581.270608399995,53132.37799056 2025-11-08,11:58:11.000,312,11116970,5965,0,1762603090,13073.41307971,29965.860723000005,53132.23824816 2025-11-08,11:58:12.000,312,11117135,6805,0,1762603091,13073.076264209994,29042.925181230006,53132.182351200005 2025-11-08,11:58:13.000,312,11116994,6205,0,1762603092,13072.517150480002,27658.687523130007,53132.02863456001 2025-11-08,11:58:14.000,312,11116916,6205,0,1762603093,13071.877201029994,30890.241336420004,53131.916840640006 2025-11-08,11:58:15.000,312,11117012,6245,0,1762603094,13071.291142059992,24890.15581389,53131.69325280001 2025-11-08,11:58:16.000,312,11116913,7005,0,1762603095,13070.69161047,30891.221165490002,53131.54652328 2025-11-08,11:58:17.000,312,11117012,6005,0,1762603096,13070.098815190002,33661.338928979996,53131.28101272 2025-11-08,11:58:18.000,312,11116990,6165,0,1762603097,13069.42518418999,29969.350042349994,53131.176205920005 2025-11-08,11:58:19.000,312,11116996,6045,0,1762603098,13068.778498430001,31354.560480390006,53131.05043776001 2025-11-08,11:58:20.000,312,11117031,6685,0,1762603099,13068.461891859995,34585.606756320005,53130.8198628 2025-11-08,11:58:21.000,312,11116959,6485,0,1762603100,13068.24632993999,31354.976379059997,53130.68710752001 2025-11-08,11:58:22.000,312,11117079,6685,0,1762603101,13068.41473769,28586.16975375,53130.49146816 2025-11-08,11:58:23.000,312,11116992,6084,0,1762603102,13068.906488319997,28125.36107652,53130.30281592 2025-11-08,11:58:24.000,312,11117166,6165,0,1762603103,13069.72831813999,29972.902803870005,53130.218970480004 2025-11-08,11:58:25.000,312,11117042,6365,0,1762603104,13070.68487415999,29050.84135422,53129.953459920005 2025-11-08,11:58:26.000,312,11116969,6965,0,1762603105,13071.776156379994,28128.977280210005,53129.96743416 2025-11-08,11:58:27.000,312,11117188,6124,0,1762603106,13072.449787379992,29053.470679709993,53130.11416368001 2025-11-08,11:58:28.000,312,11117055,6885,0,1762603107,13072.995428489994,26284.77684048,53130.06525384001 2025-11-08,11:58:29.000,312,11117016,6045,0,1762603108,13073.568014839992,29055.211814819995,53130.239931840006 2025-11-08,11:58:30.000,312,11116876,6045,0,1762603109,13074.22143690999,30902.182562639995,53130.288841680005 2025-11-08,11:58:31.000,312,11117010,6324,0,1762603110,13075.002848869997,29517.782774549996,53130.51941664001 2025-11-08,11:58:32.000,312,11116934,6084,0,1762603111,13075.76405189999,29979.69816519,53130.72903024 2025-11-08,11:58:33.000,312,11116985,6685,0,1762603112,13076.72060791999,26748.65893839,53130.889734000004 2025-11-08,11:58:34.000,312,11117113,6645,0,1762603113,13077.81862644999,29980.142260380002,53131.19716728001 2025-11-08,11:58:35.000,312,11117063,6685,0,1762603114,13079.192833689995,26286.983218170004,53131.43472936001 2025-11-08,11:58:36.000,312,11117013,6645,0,1762603115,13080.634404029995,29979.85324605,53131.798059600005 2025-11-08,11:58:37.000,312,11116941,6725,0,1762603116,13081.732422559995,29979.416199989995,53132.15440272001 2025-11-08,11:58:38.000,312,11117025,6965,0,1762603117,13083.153783969996,26285.968143449994,53132.66446248 2025-11-08,11:58:39.000,312,11116900,6245,0,1762603118,13084.541463829992,24439.032641280006,53133.20247072001 2025-11-08,11:58:40.000,312,11117051,6765,0,1762603119,13085.868516900002,29516.760650700002,53133.62868504 2025-11-08,11:58:41.000,312,11117041,6605,0,1762603120,13086.973271739997,29977.696212270006,53134.16669328001 2025-11-08,11:58:42.000,312,11117060,6124,0,1762603121,13087.869200969995,26745.677156399994,53134.58592048 2025-11-08,11:58:43.000,312,11117052,6405,0,1762603122,13088.717976029999,31822.192715459998,53135.151877200005 2025-11-08,11:58:44.000,312,11116954,6005,0,1762603123,13089.344452860001,31821.191739,53135.66193696 2025-11-08,11:58:45.000,312,11116896,6124,0,1762603124,13089.472442749997,28127.60974899,53136.26282928 2025-11-08,11:58:47.000,312,11117128,6405,0,1762603126,13089.337716549991,33664.595627040006,53137.12224504 2025-11-08,11:58:48.000,312,11117000,6445,0,1762603127,13089.22319928,31355.490965549994,53137.55544648 2025-11-08,11:58:49.000,312,11117034,6365,0,1762603128,13088.96048319,30431.617889490008,53137.87685400001 2025-11-08,11:58:50.000,312,11117000,6365,0,1762603129,13088.280115879992,32277.101270879997,53138.37293952 2025-11-08,11:58:51.000,312,11117018,6485,0,1762603130,13087.215778899998,29045.476966290007,53138.51268192 2025-11-08,11:58:52.000,312,11117022,6324,0,1762603131,13086.164914539993,29044.342056359994,53138.68735992 2025-11-08,11:58:53.000,312,11117042,6365,0,1762603132,13085.248776379995,29043.228293819993,53138.79915384 2025-11-08,11:58:54.000,312,11117177,6565,0,1762603133,13084.36631977,30426.824481090007,53138.89697352 2025-11-08,11:58:55.000,312,11116984,6124,0,1762603134,13083.524281019992,29503.310910660002,53138.86902504 2025-11-08,11:58:56.000,312,11117008,6205,0,1762603135,13082.688978579994,28118.424732600004,53138.771205360004 2025-11-08,11:58:57.000,312,11116961,6965,0,1762603136,13081.510124329994,28118.78423823,53138.70133416 2025-11-08,11:58:58.000,312,11117011,6685,0,1762603137,13080.45925996999,31349.99969328,53138.51966904 2025-11-08,11:58:59.000,312,11116997,6885,0,1762603138,13078.990744389994,34119.934179389995,53138.23319712 2025-11-08,11:59:00.000,312,11116823,6885,0,1762603139,13077.623273459998,30889.522325159996,53138.051532000005 2025-11-08,11:59:01.000,312,11116928,5884,0,1762603140,13076.545463859999,26274.647240670005,53137.74409872 2025-11-08,11:59:02.000,312,11116943,6765,0,1762603141,13075.535017359995,26736.893940420006,53137.4576268 2025-11-08,11:59:03.000,312,11116879,6685,0,1762603142,13074.436998829995,29507.209079549997,53137.19211624 2025-11-08,11:59:04.000,312,11116859,6605,0,1762603143,13073.547805909991,25353.614964000008,53136.82179888001 2025-11-08,11:59:05.000,312,11116837,6605,0,1762603144,13072.894383839994,25354.16479614,53136.51436560001 2025-11-08,11:59:06.000,312,11116872,6324,0,1762603145,13072.557568340002,29047.61990181,53136.17898384001 2025-11-08,11:59:07.000,312,11116830,6365,0,1762603146,13072.611458819993,23509.46386818,53135.82962784 2025-11-08,11:59:08.000,312,11117073,6645,0,1762603147,13072.739448709988,27664.756824059994,53135.54315592 2025-11-08,11:59:09.000,312,11116888,6045,0,1762603148,13072.96174693999,24896.337900900005,53135.29161960001 2025-11-08,11:59:10.000,312,11116899,6645,0,1762603149,13073.008901109999,28128.758757179996,53135.02610904001 2025-11-08,11:59:11.000,312,11116893,6765,0,1762603150,13072.746185019998,29975.736554129995,53134.83745680001 2025-11-08,11:59:12.000,312,11117104,6605,0,1762603151,13072.651876679993,30899.362910640004,53134.55098488001 2025-11-08,11:59:13.000,312,11116962,6565,0,1762603152,13072.665349299998,28591.79495949,53134.264512960006 2025-11-08,11:59:14.000,312,11117052,6124,0,1762603153,13072.827020739998,29977.2803136,53134.075860720004 2025-11-08,11:59:15.000,312,11117113,6725,0,1762603154,13072.98195586999,27208.649916540002,53133.88720848 2025-11-08,11:59:16.000,312,11117015,6605,0,1762603155,13073.136890999995,31825.442364389994,53133.75445320001 2025-11-08,11:59:17.000,312,11117035,6925,0,1762603156,13073.480442809996,31364.415164129998,53133.642659280005 2025-11-08,11:59:18.000,312,11117045,6565,0,1762603157,13073.797049380002,29056.77672168,53133.60073656 2025-11-08,11:59:19.000,312,11116992,6245,0,1762603158,13074.28206369999,31826.866288649995,53133.54483960001 2025-11-08,11:59:20.000,312,11116981,6685,0,1762603159,13074.996112560002,29057.375897730002,53133.474968400005 2025-11-08,11:59:21.000,312,11117059,6605,0,1762603160,13075.838151309996,30442.508795340007,53133.55881384 2025-11-08,11:59:22.000,312,11117005,6605,0,1762603161,13076.585881719999,28134.560191170007,53133.48894264 2025-11-08,11:59:23.000,312,11117076,6405,0,1762603162,13077.394238920002,30442.882399230002,53133.61471080001 2025-11-08,11:59:24.000,312,11117041,6805,0,1762603163,13078.135233019995,29519.64374487,53133.691569120005 2025-11-08,11:59:25.000,312,11116943,6565,0,1762603164,13078.829072949993,29057.791796399993,53133.85227288001 2025-11-08,11:59:26.000,312,11116966,6324,0,1762603165,13079.36124143999,33212.32344624,53133.97105392001 2025-11-08,11:59:27.000,312,11117090,6685,0,1762603166,13079.920355169997,29519.044568819998,53134.11778344001 2025-11-08,11:59:28.000,312,11117060,6284,0,1762603167,13080.203280189999,30903.521897340004,53134.27150008 2025-11-08,11:59:29.000,312,11117014,6124,0,1762603168,13080.593986169995,29979.768656490007,53134.39028112 2025-11-08,11:59:30.000,312,11116987,6685,0,1762603169,13081.092473110002,29517.458514569997,53134.481113680005 2025-11-08,11:59:31.000,312,11117060,6165,0,1762603170,13081.64485053,29055.254109600006,53134.63483032 2025-11-08,11:59:32.000,312,11117001,6685,0,1762603171,13082.150073780002,26746.755673289998,53134.71867576001 2025-11-08,11:59:33.000,312,11117003,6645,0,1762603172,13082.379108319998,31824.89958138,53134.9422636 2025-11-08,11:59:34.000,312,11117083,6445,0,1762603173,13082.466680349993,32286.589399859993,53135.06803176 2025-11-08,11:59:35.000,312,11116978,6165,0,1762603174,13082.251118430002,27209.044667819995,53135.12392872001 2025-11-08,11:59:36.000,312,11117037,6645,0,1762603175,13081.98840234,27209.122208250003,53135.09598024001 2025-11-08,11:59:37.000,312,11116994,6445,0,1762603176,13081.64485053,25824.066851070005,53135.200787040005 2025-11-08,11:59:38.000,312,11116960,6284,0,1762603177,13081.314771339989,30440.076845489995,53135.1868128 2025-11-08,11:59:39.000,312,11117037,6885,0,1762603178,13081.105945729993,29516.760650700002,53135.1169416 2025-11-08,11:59:40.000,312,11117137,6605,0,1762603179,13080.654612959996,28593.648880680004,53135.033096160005 2025-11-08,11:59:41.000,312,11117154,6165,0,1762603180,13080.196543879989,27670.431373710002,53134.95623784001 2025-11-08,11:59:42.000,312,11117091,6525,0,1762603181,13079.812574210002,28132.22692914,53134.746624240004 2025-11-08,11:59:43.000,312,11117063,6605,0,1762603182,13079.017689629989,28132.38905913,53134.60688184 2025-11-08,11:59:44.000,312,11117153,6885,0,1762603183,13078.26322290999,32287.089888090006,53134.42521672001 2025-11-08,11:59:45.000,312,11117005,6605,0,1762603184,13077.232567480001,29055.613615230002,53134.18765464001 2025-11-08,11:59:46.000,312,11117084,6245,0,1762603185,13076.316429320002,33671.54606922,53133.94310544 2025-11-08,11:59:48.000,312,11117001,6525,0,1762603187,13074.854650050002,29516.556225930006,53133.509904 2025-11-08,11:59:49.000,312,11116980,6365,0,1762603188,13074.38310834999,30900.83617881,53133.34221312 2025-11-08,11:59:50.000,312,11117107,6605,0,1762603189,13073.911566649993,29977.336706639995,53133.069715440004 2025-11-08,11:59:51.000,312,11117057,6885,0,1762603190,13073.642114249997,29054.471656170004,53132.71337232 2025-11-08,11:59:52.000,312,11117020,6284,0,1762603191,13073.318771369995,26284.974216119997,53132.41292616001 2025-11-08,11:59:53.000,312,11117181,6805,0,1762603192,13073.06279158999,26285.516999130006,53132.21029968 2025-11-08,11:59:54.000,312,11117182,6165,0,1762603193,13072.692294539993,35057.22879897,53131.9028664 2025-11-08,11:59:55.000,312,11116998,6245,0,1762603194,13072.119708189995,27671.601529289997,53131.53254904001 2025-11-08,11:59:56.000,312,11116995,6645,0,1762603195,13071.675111729994,31826.16842478,53131.40678088001 2025-11-08,11:59:57.000,312,11116910,6445,0,1762603196,13071.217042650002,24901.772780130006,53131.16921880001 2025-11-08,11:59:58.000,312,11117029,7045,0,1762603197,13070.73202833,31826.894485170007,53130.81287568001 2025-11-08,11:59:59.000,312,11116995,6565,0,1762603198,13070.179650910002,28134.849205499995,53130.49146816 2025-11-08,12:00:00.000,312,11117045,6605,0,1762603199,13069.600328249995,32290.769533950006,53130.14909928 2025-11-08,12:00:01.000,312,11116969,6765,0,1762603200,13069.021005590002,32753.227707600003,53129.84865312001 2025-11-08,12:00:02.000,312,11117015,6725,0,1762603201,13068.778498430001,34600.346487150004,53129.44340016001 2025-11-08,12:00:03.000,312,11117103,6725,0,1762603202,13068.791971049992,32753.692950180004,53129.12897976 2025-11-08,12:00:04.000,312,11116978,6365,0,1762603203,13069.081632379988,29522.350610790003,53128.80058512001 2025-11-08,12:00:05.000,312,11117071,6805,0,1762603204,13069.418447879994,31369.892338139995,53128.514113200006 2025-11-08,12:00:06.000,312,11117123,6685,0,1762603205,13069.76873599999,32294.35754112,53128.21366704 2025-11-08,12:00:07.000,312,11116970,6124,0,1762603206,13070.186387219997,27216.876251249996,53127.96911784 2025-11-08,12:00:08.000,312,11117057,6885,0,1762603207,13070.60403843999,25832.511708809994,53127.68264592 2025-11-08,12:00:09.000,312,11116950,6245,0,1762603208,13070.981271799996,23986.069645740004,53127.52892928001 2025-11-08,12:00:10.000,312,11117060,6205,0,1762603209,13071.196833720001,28141.630468560004,53127.24944448 2025-11-08,12:00:11.000,312,11116880,6284,0,1762603210,13071.291142059992,33220.57092834001,53127.01886952 2025-11-08,12:00:12.000,312,11117079,7125,0,1762603211,13071.614484939993,32759.762251110005,53126.84419152 2025-11-08,12:00:13.000,312,11116981,6765,0,1762603212,13071.735738519994,30452.20134909,53126.8022688 2025-11-08,12:00:14.000,312,11117011,6685,0,1762603213,13071.755947449994,31376.342292090005,53126.50880976 2025-11-08,12:00:15.000,312,11116933,6725,0,1762603214,13071.755947449994,29530.020064230004,53126.45291280001 2025-11-08,12:00:16.000,312,11116967,6965,0,1762603215,13071.621221249989,30454.090515930002,53126.215350720006 2025-11-08,12:00:17.000,312,11117012,6245,0,1762603216,13071.479758740003,32301.850766310003,53126.23631208001 2025-11-08,12:00:18.000,312,11116971,6885,0,1762603217,13071.142943239996,35072.92721148,53125.977788640004 2025-11-08,12:00:19.000,312,11117031,6685,0,1762603218,13070.99474442,32303.30993622,53125.94285304 2025-11-08,12:00:20.000,312,11117068,6124,0,1762603219,13070.880227149995,32765.59893075,53125.8939432 2025-11-08,12:00:21.000,312,11117010,6245,0,1762603220,13071.01495335,30919.058179860003,53125.81708488 2025-11-08,12:00:22.000,312,11117037,6765,0,1762603221,13071.331559919992,33227.894974409995,53125.663368240006 2025-11-08,12:00:23.000,312,11116922,6405,0,1762603222,13071.607748629998,26763.68063442,53125.65638112001 2025-11-08,12:00:24.000,312,11117040,6165,0,1762603223,13071.856992099994,28610.482203120002,53125.67734248 2025-11-08,12:00:25.000,312,11116942,6405,0,1762603224,13072.09276295,29072.094481170003,53125.74721368 2025-11-08,12:00:26.000,312,11117097,6605,0,1762603225,13072.530623099992,30918.663428579996,53125.691316720004 2025-11-08,12:00:27.000,312,11116902,6165,0,1762603226,13073.00216479999,28609.742044469996,53125.712278080005 2025-11-08,12:00:28.000,312,11117021,6885,0,1762603227,13073.615169010001,31841.161924290005,53125.80311064001 2025-11-08,12:00:29.000,312,11117034,6245,0,1762603228,13074.053029159993,33687.46300476001,53125.88695608 2025-11-08,12:00:30.000,312,11117042,6084,0,1762603229,13074.65256075,37842.26957067,53125.94984016001 2025-11-08,12:00:31.000,312,11116999,6765,0,1762603230,13075.137575070003,34609.63724049,53126.06862120001 2025-11-08,12:00:32.000,312,11117049,6965,0,1762603231,13075.62258938999,28606.703869439996,53126.22233784 2025-11-08,12:00:33.000,312,11117090,6165,0,1762603232,13076.269275149993,34146.340220369995,53126.32015752 2025-11-08,12:00:34.000,312,11117029,6645,0,1762603233,13076.88227935999,35530.54968195,53126.529771120004 2025-11-08,12:00:35.000,312,11117010,6124,0,1762603234,13077.360557369997,29066.229605009998,53126.58566808 2025-11-08,12:00:36.000,312,11117164,6245,0,1762603235,13077.690636559993,33682.4440242,53126.83021728001 2025-11-08,12:00:37.000,312,11117005,6805,0,1762603236,13077.892725859994,29065.045351170003,53126.99092104 2025-11-08,12:00:38.000,312,11117052,6445,0,1762603237,13077.93988002999,34142.44205148,53127.1166892 2025-11-08,12:00:39.000,312,11117115,6885,0,1762603238,13078.074606229995,29063.33241258,53127.19354752001 2025-11-08,12:00:40.000,312,11117006,6124,0,1762603239,13078.14196932999,26292.96088041,53127.43110960001 2025-11-08,12:00:41.000,312,11117031,6605,0,1762603240,13078.283431839991,27215.70609567,53127.40316112 2025-11-08,12:00:42.000,312,11116982,5965,0,1762603241,13078.579829479997,30446.780568119997,53127.49399368 2025-11-08,12:00:43.000,312,11117015,6845,0,1762603242,13078.916644979989,31370.068566390008,53127.68963304 2025-11-08,12:00:44.000,312,11117028,6324,0,1762603243,13079.09852534999,30447.08368071,53127.83636256001 2025-11-08,12:00:45.000,312,11117060,6084,0,1762603244,13079.12547059,24907.531919340006,53127.941169360005 2025-11-08,12:00:46.000,312,11117035,6685,0,1762603245,13079.085052729999,29524.662725429996,53127.93418224001 2025-11-08,12:00:47.000,312,11117046,6245,0,1762603246,13078.977271769989,29525.452227989997,53128.19969280001 2025-11-08,12:00:49.000,312,11116995,6525,0,1762603248,13078.889699739993,31835.332293779997,53128.395332160006 2025-11-08,12:00:50.000,312,11117166,6165,0,1762603249,13078.748237229993,27219.357545010003,53128.47219048 2025-11-08,12:00:51.000,312,11117071,6685,0,1762603250,13078.600038409997,30913.221500219996,53128.52808744 2025-11-08,12:00:52.000,312,11117004,5965,0,1762603251,13078.438366969996,35992.190156519995,53128.66782984 2025-11-08,12:00:53.000,312,11117023,6645,0,1762603252,13078.175650879995,27220.34442321,53128.69577832 2025-11-08,12:00:54.000,312,11117018,6165,0,1762603253,13077.85904430999,27220.34442321,53128.779623760005 2025-11-08,12:00:55.000,312,11117107,6605,0,1762603254,13077.596328219988,27220.478356680003,53128.9333404 2025-11-08,12:00:56.000,312,11117104,6045,0,1762603255,13077.582855599998,31836.995888460006,53128.89141768001 2025-11-08,12:00:57.000,312,11117131,6925,0,1762603256,13077.764735969999,27681.597195630005,53129.0032116 2025-11-08,12:00:58.000,312,11117037,6565,0,1762603257,13077.784944899999,33683.3604111,53128.97526312 2025-11-08,12:00:59.000,312,11117114,6405,0,1762603258,13077.784944899999,26296.61937888,53129.08705704001 2025-11-08,12:01:00.000,312,11117027,6605,0,1762603259,13077.757999659989,22603.368697979997,53129.15692824001 2025-11-08,12:01:01.000,312,11116981,6284,0,1762603260,13077.704109179998,30913.855921919996,53129.22679944001 2025-11-08,12:01:02.000,312,11117095,6685,0,1762603261,13077.798417519989,31837.6867032,53129.22679944001 2025-11-08,12:01:03.000,312,11117005,6605,0,1762603262,13077.973561579995,31837.70785059,53129.21981232 2025-11-08,12:01:04.000,312,11117069,6565,0,1762603263,13078.357531249996,34146.065304300006,53129.28968352 2025-11-08,12:01:05.000,312,11117005,6685,0,1762603264,13078.761709849998,31375.721968650003,53129.37352896001 2025-11-08,12:01:06.000,312,11117107,6645,0,1762603265,13079.22651524,26297.26789884,53129.548206960004 2025-11-08,12:01:07.000,312,11117083,6525,0,1762603266,13079.644166459992,32760.93240669,53129.53423272 2025-11-08,12:01:08.000,312,11117092,6405,0,1762603267,13080.115708159989,27220.873107959997,53129.64602664 2025-11-08,12:01:09.000,312,11117116,6245,0,1762603268,13080.68829451,30914.546736660006,53129.7717948 2025-11-08,12:01:10.000,312,11117074,6205,0,1762603269,13081.132890970002,26759.662630320003,53129.904550080006 2025-11-08,12:01:11.000,312,11117023,6805,0,1762603270,13081.348452889993,28606.929441600005,53130.072240960006 2025-11-08,12:01:12.000,312,11117043,6725,0,1762603271,13081.415815989989,28607.28894723,53130.23294472001 2025-11-08,12:01:13.000,312,11117051,6645,0,1762603272,13081.085736799992,29531.465135880004,53130.337751520005 2025-11-08,12:01:14.000,312,11117000,6124,0,1762603273,13080.823020709991,29531.944476720004,53130.540378 2025-11-08,12:01:15.000,312,11117029,6685,0,1762603274,13080.452523659995,32302.118633250007,53130.60326208 2025-11-08,12:01:16.000,312,11116895,6565,0,1762603275,13080.122444469998,29993.063315670006,53130.77794008 2025-11-08,12:01:17.000,312,11116928,6084,0,1762603276,13079.718265869997,29530.753173749996,53130.79890144 2025-11-08,12:01:18.000,312,11116955,6685,0,1762603277,13079.455549779996,25374.705960959996,53130.97357944 2025-11-08,12:01:19.000,312,11116994,6565,0,1762603278,13079.48249501999,30914.222476680006,53130.98056656001 2025-11-08,12:01:20.000,312,11116915,6324,0,1762603279,13079.597012289996,27682.358501669994,53131.00152792001 2025-11-08,12:01:21.000,312,11116857,6765,0,1762603280,13079.644166459992,26759.36656686,53131.008515040005 2025-11-08,12:01:22.000,312,11116941,6605,0,1762603281,13079.650902770001,29529.75924642,53131.10633472 2025-11-08,12:01:23.000,312,11116878,5965,0,1762603282,13079.40165929999,26297.655600989994,53131.28101272 2025-11-08,12:01:24.000,312,11116902,6365,0,1762603283,13079.071580109994,30914.018051909996,53131.33690968001 2025-11-08,12:01:25.000,312,11117002,6084,0,1762603284,13078.728028299993,29528.363518679995,53131.44171648 2025-11-08,12:01:26.000,312,11117015,6645,0,1762603285,13078.660665199997,30913.101665010006,53131.46966496 2025-11-08,12:01:27.000,312,11116928,6205,0,1762603286,13078.930117599994,32297.55079701,53131.63735584 2025-11-08,12:01:28.000,312,11116984,6045,0,1762603287,13079.42186822999,30450.171199649994,53131.81902096001 2025-11-08,12:01:29.000,312,11116967,6805,0,1762603288,13079.886673619993,28141.50358422,53131.87491792 2025-11-08,12:01:30.000,312,11116872,6245,0,1762603289,13080.149389709994,26756.892322230007,53131.965750480005 2025-11-08,12:01:31.000,312,11116970,6084,0,1762603290,13080.041608749998,29065.947639809994,53132.0426088 2025-11-08,12:01:32.000,312,11116916,6284,0,1762603291,13079.826046829992,27681.371623469997,53132.1474156 2025-11-08,12:01:33.000,312,11117037,6605,0,1762603292,13079.522912879991,28604.716014780002,53132.23824816 2025-11-08,12:01:34.000,312,11117003,6445,0,1762603293,13078.943590219998,29065.912394159997,53132.33606784 2025-11-08,12:01:35.000,312,11117074,6405,0,1762603294,13078.317113389996,26756.47642356,53132.50375872 2025-11-08,12:01:36.000,312,11116977,6525,0,1762603295,13078.14870564,29986.994014740005,53132.517732960005 2025-11-08,12:01:37.000,312,11116970,6124,0,1762603296,13078.20259611999,27216.587236919993,53132.58061704001 2025-11-08,12:01:38.000,312,11116937,6525,0,1762603297,13078.14870564,30448.105804560008,53132.65048824 2025-11-08,12:01:39.000,312,11116974,6525,0,1762603298,13077.953352649994,31371.224623710004,53132.65048824 2025-11-08,12:01:40.000,312,11116857,6685,0,1762603299,13077.582855599998,29985.845006550007,53132.685423840005 2025-11-08,12:01:41.000,312,11116914,6284,0,1762603300,13077.037214489996,29062.253895689995,53132.853114720005 2025-11-08,12:01:42.000,312,11116966,6124,0,1762603301,13076.74081684999,32293.85705289,53132.83914048 2025-11-08,12:01:43.000,312,11116903,6925,0,1762603302,13076.525254929998,30447.499579380004,53132.87407608001 2025-11-08,12:01:44.000,312,11117067,6645,0,1762603303,13076.377056109988,28139.459336519998,53132.83914048 2025-11-08,12:01:45.000,312,11117007,6645,0,1762603304,13076.073922160002,35526.16512309,53132.81817912 2025-11-08,12:01:46.000,312,11117006,6405,0,1762603305,13075.696688799995,25831.285160190004,53132.76926928 2025-11-08,12:01:47.000,312,11116931,6645,0,1762603306,13075.393554849994,31371.013149809995,53132.86010184 2025-11-08,12:01:48.000,312,11117028,6284,0,1762603307,13075.433972709994,29524.049451119994,53132.853114720005 2025-11-08,12:01:50.000,312,11117036,6005,0,1762603309,13075.016321490002,28138.521802229996,53132.78324352 2025-11-08,12:01:51.000,312,11117001,6725,0,1762603310,13074.48415299999,32293.511645520004,53132.734333680004 2025-11-08,12:01:52.000,312,11116958,6124,0,1762603311,13074.005874989998,26753.346609839995,53132.69241096 2025-11-08,12:01:53.000,312,11117021,6925,0,1762603312,13073.763367829997,31369.427095559993,53132.69241096 2025-11-08,12:01:54.000,312,11117027,6725,0,1762603313,13073.850939859993,32291.981984309998,53132.60856552001 2025-11-08,12:01:55.000,312,11116811,6885,0,1762603314,13073.810521999992,31368.475463010007,53132.62253976 2025-11-08,12:01:56.000,312,11117024,6165,0,1762603315,13073.884621409998,34600.346487150004,53132.62952688001 2025-11-08,12:01:57.000,312,11116938,6124,0,1762603316,13073.985666059998,24444.502766160003,53132.566642800004 2025-11-08,12:01:58.000,312,11116973,6765,0,1762603317,13073.951984509993,23522.23689174,53132.62253976 2025-11-08,12:01:59.000,312,11116956,6245,0,1762603318,13073.608432699992,28601.268990209996,53132.587604160006 2025-11-08,12:02:00.000,312,11116899,6965,0,1762603319,13073.19078148,32756.879156940005,53132.48978448001 2025-11-08,12:02:01.000,312,11116985,6685,0,1762603320,13072.510414169992,27217.15821645,53132.34305496001 2025-11-08,12:02:02.000,312,11116887,6525,0,1762603321,13071.83004686,32295.753268860004,53132.39196480001 2025-11-08,12:02:03.000,312,11116823,6565,0,1762603322,13071.284405749997,29986.90237605,53132.28017088 2025-11-08,12:02:04.000,312,11117026,6245,0,1762603323,13071.068843829991,28139.543926080005,53132.24523528001 2025-11-08,12:02:05.000,312,11116959,6605,0,1762603324,13070.880227149995,26291.790724830003,53132.27318376001 2025-11-08,12:02:06.000,312,11117018,5884,0,1762603325,13070.61077475,30907.71612969,53132.182351200005 2025-11-08,12:02:07.000,312,11117088,6365,0,1762603326,13070.388476519998,30445.758444270003,53132.03562168001 2025-11-08,12:02:08.000,312,11117016,6165,0,1762603327,13070.166178289997,29984.287148820003,53131.95177624 2025-11-08,12:02:09.000,312,11116962,6165,0,1762603328,13069.829362789991,33677.60832102,53131.86094368001 2025-11-08,12:02:10.000,312,11117114,6324,0,1762603329,13069.330875849999,23983.158355050007,53131.77709824 2025-11-08,12:02:11.000,312,11117058,6245,0,1762603330,13069.041214520003,30446.7523716,53131.68626568 2025-11-08,12:02:12.000,312,11117009,6685,0,1762603331,13068.657244850001,31369.737257279994,53131.679278560005 2025-11-08,12:02:13.000,312,11117068,6045,0,1762603332,13068.077922189994,30446.068605990004,53131.560497520004 2025-11-08,12:02:14.000,312,11117072,6165,0,1762603333,13067.565962629997,28599.344577719996,53131.40678088001 2025-11-08,12:02:15.000,312,11117075,6605,0,1762603334,13067.020321519994,29522.822902500004,53131.38581952001 2025-11-08,12:02:16.000,312,11117074,6084,0,1762603335,13066.461207790002,33216.426039900005,53131.10633472 2025-11-08,12:02:17.000,312,11116946,6084,0,1762603336,13066.124392289996,31831.680844439994,53131.10633472 2025-11-08,12:02:18.000,312,11117031,6605,0,1762603337,13065.693268449999,30908.287109220008,53130.959605200005 2025-11-08,12:02:19.000,312,11117048,6165,0,1762603338,13064.999428520001,29061.633572249993,53130.791914320005 2025-11-08,12:02:20.000,312,11116956,6485,0,1762603339,13063.995718329992,29985.203535720007,53130.554352240004 2025-11-08,12:02:21.000,312,11117105,6645,0,1762603340,13063.241251609994,29985.26697789,53130.44255832 2025-11-08,12:02:22.000,312,11117062,5884,0,1762603341,13062.23754142,32293.56098943,53130.21198336001 2025-11-08,12:02:23.000,312,11116910,6165,0,1762603342,13061.328139569996,30908.942678310006,53129.96743416 2025-11-08,12:02:24.000,312,11117066,6205,0,1762603343,13060.701662739993,30909.16120134,53129.618078160005 2025-11-08,12:02:25.000,312,11117035,6565,0,1762603344,13060.506309750002,28600.57112634,53129.39449032001 2025-11-08,12:02:26.000,312,11117061,6605,0,1762603345,13060.593881779998,28138.437212670004,53129.142954 2025-11-08,12:02:27.000,312,11117011,6405,0,1762603346,13060.546727610003,28600.070638110003,53128.96128888 2025-11-08,12:02:28.000,312,11117032,5965,0,1762603347,13060.277275209992,29985.034356599994,53128.779623760005 2025-11-08,12:02:29.000,312,11117068,6365,0,1762603348,13060.12234008,28599.823918559996,53128.62590712 2025-11-08,12:02:30.000,312,11117079,7005,0,1762603349,13060.216648419992,28599.245889900005,53128.444242000005 2025-11-08,12:02:31.000,312,11116930,6124,0,1762603350,13060.324429380002,27675.41510862,53128.157770080004 2025-11-08,12:02:32.000,312,11116962,6124,0,1762603351,13060.566936540003,27213.527914499995,53127.96213072001 2025-11-08,12:02:33.000,312,11116969,6525,0,1762603352,13060.385056170002,22135.13728686,53127.82937544 2025-11-08,12:02:34.000,312,11117006,6445,0,1762603353,13060.263802590001,28598.463436470003,53127.68264592 2025-11-08,12:02:35.000,312,11116973,6525,0,1762603354,13060.08192222,28598.80179471,53127.507967920006 2025-11-08,12:02:36.000,312,11117118,6245,0,1762603355,13059.94045971,25367.748469650003,53127.4660452 2025-11-08,12:02:37.000,312,11116989,6805,0,1762603356,13059.947196019995,29061.57717921,53127.29835432 2025-11-08,12:02:38.000,312,11117070,6284,0,1762603357,13059.98087757,28600.056539850004,53127.13765056 2025-11-08,12:02:39.000,312,11116972,6245,0,1762603358,13060.007822809996,26753.226774630006,53127.07476648001 2025-11-08,12:02:41.000,312,11116983,6605,0,1762603360,13059.97414125999,30907.546950570002,53126.886114240006 2025-11-08,12:02:42.000,312,11117067,6605,0,1762603361,13059.83941506,31368.55300344,53126.95598544001 2025-11-08,12:02:43.000,312,11117055,6805,0,1762603362,13059.657534689999,25828.409115150003,53126.90008848 2025-11-08,12:02:44.000,312,11117028,6124,0,1762603363,13059.644062069994,31367.982023909994,53126.83021728001 2025-11-08,12:02:45.000,312,11117100,6324,0,1762603364,13059.543017419994,28136.851158420002,53126.697462000004 2025-11-08,12:02:46.000,312,11117000,6045,0,1762603365,13059.179256679992,31830.552983639995,53126.57868096 2025-11-08,12:02:47.000,312,11117074,6324,0,1762603366,13058.75486914999,30907.87121055,53126.43893856 2025-11-08,12:02:48.000,312,11117115,6765,0,1762603367,13058.49215305999,29061.168329670007,53126.313170400004 2025-11-08,12:02:49.000,312,11116854,6445,0,1762603368,13058.343954239994,28599.15425121,53126.20137648 2025-11-08,12:02:50.000,312,11116909,6685,0,1762603369,13058.061029219993,32753.502623670007,53125.9638144 2025-11-08,12:02:51.000,312,11116916,6324,0,1762603370,13057.885885160002,31829.939709330007,53125.81708488 2025-11-08,12:02:52.000,312,11117133,6605,0,1762603371,13057.717477409991,30906.560072370004,53125.544587200005 2025-11-08,12:02:53.000,312,11117082,5884,0,1762603372,13057.730950029996,25366.317496260002,53125.4397804 2025-11-08,12:02:54.000,312,11117016,6124,0,1762603373,13057.730950029996,29058.891460679995,53125.18125696001 2025-11-08,12:02:55.000,312,11117061,6685,0,1762603374,13057.643378,26750.41417176,53125.02754032 2025-11-08,12:02:56.000,312,11117054,6165,0,1762603375,13057.27961726,34598.4784677,53124.88779792 2025-11-08,12:02:57.000,312,11117185,6725,0,1762603376,13057.037110099998,29520.856195229993,53124.67818432001 2025-11-08,12:02:58.000,312,11116882,6245,0,1762603377,13057.151627369989,29520.694065239994,53124.46158360001 2025-11-08,12:02:59.000,312,11116969,6725,0,1762603378,13057.38066191,28135.906575,53124.44760936 2025-11-08,12:03:00.000,312,11117074,6045,0,1762603379,13057.49517917999,26750.837119560005,53124.265944239996 2025-11-08,12:03:01.000,312,11116986,6405,0,1762603380,13057.656850619991,29520.412100040005,53124.12620184001 2025-11-08,12:03:02.000,312,11117060,6245,0,1762603381,13057.730950029996,29520.094889190004,53124.06331776 2025-11-08,12:03:03.000,312,11117025,6525,0,1762603382,13058.067765530002,28596.08787966,53123.86069128001 2025-11-08,12:03:04.000,312,11116852,5925,0,1762603383,13058.269854829989,30442.346665350007,53123.86069128001 2025-11-08,12:03:05.000,312,11117046,6205,0,1762603384,13058.71445128999,27210.27826557,53123.727936 2025-11-08,12:03:06.000,312,11116945,6965,0,1762603385,13059.334191809998,29979.35980695,53123.62312920001 2025-11-08,12:03:07.000,312,11116897,6685,0,1762603386,13059.98087757,32749.012327860008,53123.61614208 2025-11-08,12:03:08.000,312,11117070,6124,0,1762603387,13060.519782369993,32287.350705899997,53123.52530952001 2025-11-08,12:03:09.000,312,11116957,6725,0,1762603388,13060.802707389994,32287.449393720002,53123.532296640005 2025-11-08,12:03:10.000,312,11116947,6605,0,1762603389,13060.93743359,29517.345728490007,53123.51133528 2025-11-08,12:03:11.000,312,11117015,6885,0,1762603390,13061.07215978999,30901.31551965,53123.49736104 2025-11-08,12:03:12.000,312,11117007,6885,0,1762603391,13061.166468129995,28130.77480836,53123.52530952001 2025-11-08,12:03:13.000,312,11117080,6205,0,1762603392,13061.30119433,29053.336746240006,53123.56723224 2025-11-08,12:03:14.000,312,11117036,6045,0,1762603393,13061.334875879991,29052.723471930003,53123.63710344 2025-11-08,12:03:15.000,312,11117189,6525,0,1762603394,13061.422447910001,25359.13443279,53123.5881936 2025-11-08,12:03:16.000,312,11116852,6165,0,1762603395,13061.227094919996,26281.527191550005,53123.69300040001 2025-11-08,12:03:17.000,312,11117013,6645,0,1762603396,13061.2809854,29050.792010310004,53123.67203904001 2025-11-08,12:03:18.000,312,11116945,6645,0,1762603397,13061.530228869997,25357.668213750003,53123.69300040001 2025-11-08,12:03:19.000,312,11117058,6005,0,1762603398,13061.678427689993,28588.869570540002,53123.762871599996 2025-11-08,12:03:20.000,312,11116970,6045,0,1762603399,13061.772736029998,20280.088236059994,53123.66505192 2025-11-08,12:03:21.000,312,11117104,6324,0,1762603400,13061.981561639994,27665.47583532,53123.797807200004 2025-11-08,12:03:22.000,312,11117052,6284,0,1762603401,13062.062397359994,28127.12335902,53123.80479432 2025-11-08,12:03:23.000,312,11117025,6525,0,1762603402,13061.759263409993,35051.08900674,53123.75588448 2025-11-08,12:03:24.000,312,11116952,6005,0,1762603403,13061.584119350002,25357.55542767,53123.81178144001 2025-11-08,12:03:25.000,312,11116948,6365,0,1762603404,13061.563910420002,26742.483900510008,53123.8327428 2025-11-08,12:03:26.000,312,11116999,6605,0,1762603405,13061.718845549993,27204.20191551,53123.762871599996 2025-11-08,12:03:27.000,312,11117142,6165,0,1762603406,13061.927671159989,29051.123319420003,53123.76985872001 2025-11-08,12:03:28.000,312,11116994,6165,0,1762603407,13061.927671159989,26743.647006960004,53123.78383296 2025-11-08,12:03:29.000,312,11117070,6205,0,1762603408,13061.846835439988,30436.939982640004,53123.81178144001 2025-11-08,12:03:30.000,312,11117064,6245,0,1762603409,13061.725581860002,29052.27937674,53123.81178144001 2025-11-08,12:03:31.000,312,11116963,7205,0,1762603410,13061.718845549993,29976.039666719997,53123.86069128001 2025-11-08,12:03:32.000,312,11117208,6365,0,1762603411,13061.765999720003,28130.239074480007,53123.81178144001 2025-11-08,12:03:33.000,312,11117083,6765,0,1762603412,13061.718845549993,27669.47974116,53123.80479432 2025-11-08,12:03:34.000,312,11116995,6445,0,1762603413,13061.826626509988,26285.178640889993,53123.79082008001 2025-11-08,12:03:35.000,312,11117068,6084,0,1762603414,13062.042188429994,28593.52904547,53123.818768560006 2025-11-08,12:03:36.000,312,11117004,6365,0,1762603415,13062.284695589995,28131.881521770003,53123.78383296 2025-11-08,12:03:37.000,312,11117048,6324,0,1762603416,13062.33858607,29055.296404380002,53124.04934352 2025-11-08,12:03:38.000,312,11117119,6565,0,1762603417,13062.601302160001,33671.52492183,53124.07030488 2025-11-08,12:03:39.000,312,11117199,6645,0,1762603418,13062.985271830003,25362.66604692,53124.07030488 2025-11-08,12:03:40.000,312,11117031,6565,0,1762603419,13063.39618674,29517.543104130003,53124.02139504 2025-11-08,12:03:41.000,312,11117162,6445,0,1762603420,13063.746474859996,28594.410186719993,53124.300879840004 2025-11-08,12:03:42.000,312,11117136,6324,0,1762603421,13064.150653459998,27209.46761562,53124.40568664 2025-11-08,12:03:43.000,312,11117031,6485,0,1762603422,13064.56830467999,26286.292403429994,53124.426648 2025-11-08,12:03:44.000,312,11116932,6245,0,1762603423,13064.972483279991,31826.00629479,53124.65023584001 2025-11-08,12:03:45.000,312,11117067,6605,0,1762603424,13065.713477379999,31364.619588899994,53124.824913840006 2025-11-08,12:03:46.000,312,11117127,6445,0,1762603425,13066.286063729996,32287.879390650007,53125.03452744001 2025-11-08,12:03:47.000,312,11117037,6605,0,1762603426,13066.932749489999,32287.61857284,53125.25112816001 2025-11-08,12:03:48.000,312,11117000,6245,0,1762603427,13067.532281079992,24439.88558601,53125.376896320005 2025-11-08,12:03:49.000,312,11117086,6405,0,1762603428,13068.280011489995,29979.19767696,53125.7192652 2025-11-08,12:03:50.000,312,11117079,6845,0,1762603429,13068.987324039997,32287.125133740003,53125.93586592 2025-11-08,12:03:52.000,312,11116974,6324,0,1762603431,13070.247014009998,31824.786795299995,53126.50880976 2025-11-08,12:03:53.000,312,11117162,6205,0,1762603432,13070.718555709995,29516.513931149995,53126.90008848 2025-11-08,12:03:54.000,312,11116821,6525,0,1762603433,13071.001480729996,30439.759634639995,53127.032843760004 2025-11-08,12:03:55.000,312,11117056,6165,0,1762603434,13071.385450399997,26746.58649417,53127.3263028 2025-11-08,12:03:56.000,312,11117080,6124,0,1762603435,13071.688584349999,31362.236982960007,53127.56386488 2025-11-08,12:03:57.000,312,11116900,6365,0,1762603436,13072.02539984999,28592.478725099994,53127.871298160004 2025-11-08,12:03:58.000,312,11117001,6725,0,1762603437,13072.308324869991,28130.845299659995,53128.178731440006 2025-11-08,12:03:59.000,312,11117155,6605,0,1762603438,13072.315061180001,27207.895659629998,53128.42328064 2025-11-08,12:04:00.000,312,11117053,6605,0,1762603439,13072.375687970001,32285.86333947,53128.67481696001 2025-11-08,12:04:01.000,312,11117025,6805,0,1762603440,13072.281379629996,27670.022524169995,53128.90539192 2025-11-08,12:04:02.000,312,11117010,6405,0,1762603441,13071.85025579,31363.350745500007,53129.184876720006 2025-11-08,12:04:03.000,312,11117113,6765,0,1762603442,13071.506703979998,26286.151420830007,53129.28968352 2025-11-08,12:04:04.000,312,11117055,6805,0,1762603443,13071.102525379996,27209.989251239997,53129.47134864001 2025-11-08,12:04:05.000,312,11117042,6165,0,1762603444,13070.698346779995,32288.358731490007,53129.50628424 2025-11-08,12:04:06.000,312,11117090,6205,0,1762603445,13070.597302129994,30441.909619290003,53129.61109104001 2025-11-08,12:04:07.000,312,11117035,6685,0,1762603446,13070.58382950999,27210.461542949997,53129.785769040005 2025-11-08,12:04:08.000,312,11117032,6124,0,1762603447,13070.509730099999,30903.627634289995,53129.93249856 2025-11-08,12:04:09.000,312,11117070,6205,0,1762603448,13070.408685449998,27210.870392490004,53129.9814084 2025-11-08,12:04:10.000,312,11117044,6284,0,1762603449,13070.482784859989,26749.78679919,53129.99538264001 2025-11-08,12:04:11.000,312,11117042,6005,0,1762603450,13070.442366999989,32751.289196850004,53130.218970480004 2025-11-08,12:04:12.000,312,11117020,6565,0,1762603451,13070.428894379998,30904.656807270003,53130.2958288 2025-11-08,12:04:13.000,312,11116937,6805,0,1762603452,13070.63098368,26288.245012440006,53130.44255832 2025-11-08,12:04:14.000,312,11117021,7005,0,1762603453,13071.122734309996,30904.19156469,53130.554352240004 2025-11-08,12:04:15.000,312,11117098,6124,0,1762603454,13071.937827819995,30442.41010752,53130.64518480001 2025-11-08,12:04:16.000,312,11117004,6124,0,1762603455,13072.638404060002,29519.446369230005,53130.80588856 2025-11-08,12:04:17.000,312,11116991,6725,0,1762603456,13073.29182613,28596.235911390002,53130.93165672001 2025-11-08,12:04:18.000,312,11117067,6885,0,1762603457,13074.005874989998,30442.628630549996,53131.19018016001 2025-11-08,12:04:19.000,312,11116972,6284,0,1762603458,13074.780550639996,30442.135191449997,53131.39979376 2025-11-08,12:04:20.000,312,11117070,6324,0,1762603459,13075.393554849994,27209.996300369996,53131.82600808 2025-11-08,12:04:21.000,312,11116992,6445,0,1762603460,13076.316429320002,30440.936839350004,53132.11248 2025-11-08,12:04:22.000,312,11117046,6645,0,1762603461,13077.731054419994,26747.227965,53132.47581024 2025-11-08,12:04:23.000,312,11117110,6165,0,1762603462,13078.835809259988,28593.423308519996,53132.81817912 2025-11-08,12:04:24.000,312,11117107,6565,0,1762603463,13079.671111700001,23977.082004990007,53133.20247072001 2025-11-08,12:04:25.000,312,11117062,6205,0,1762603464,13080.43905103999,29977.787850959998,53133.60772368 2025-11-08,12:04:26.000,312,11117058,6445,0,1762603465,13081.058791559997,25361.298515700008,53133.98502816 2025-11-08,12:04:27.000,312,11116976,6124,0,1762603466,13081.456233849989,28130.612678370002,53134.42521672001 2025-11-08,12:04:28.000,312,11117114,6405,0,1762603467,13081.76610411,33208.03052607,53134.78854696001 2025-11-08,12:04:29.000,312,11117066,6324,0,1762603468,13082.022083889991,29976.406221480007,53135.151877200005 2025-11-08,12:04:30.000,312,11117044,6405,0,1762603469,13082.372372010002,28129.52711235,53135.6409756 2025-11-08,12:04:31.000,312,11116832,6165,0,1762603470,13082.635088099989,25821.219002550002,53135.97635736 2025-11-08,12:04:32.000,312,11117091,6965,0,1762603471,13082.298272599997,29975.482785450004,53136.39558456001 2025-11-08,12:04:33.000,312,11117073,6525,0,1762603472,13081.981666029991,27205.96419801,53136.68205648001 2025-11-08,12:04:34.000,312,11117081,6485,0,1762603473,13081.73915886999,30898.968159359996,53136.91961856001 2025-11-08,12:04:35.000,312,11117061,6925,0,1762603474,13081.49665170999,27206.034689310007,53137.25500032001 2025-11-08,12:04:36.000,312,11117153,6645,0,1762603475,13081.206990379993,36899.94187227001,53137.499549520006 2025-11-08,12:04:37.000,312,11117014,6045,0,1762603476,13080.775866539996,28129.470719310004,53137.72313736 2025-11-08,12:04:38.000,312,11116931,6645,0,1762603477,13080.351479009994,28591.428404730003,53137.97467368001 2025-11-08,12:04:39.000,312,11116960,6324,0,1762603478,13080.001190889998,28130.14743579,53138.1563388 2025-11-08,12:04:40.000,312,11117120,6205,0,1762603479,13079.778892659997,29976.991299269997,53138.42883648001 2025-11-08,12:04:41.000,312,11117032,6205,0,1762603480,13079.597012289996,30900.462574920006,53138.58954024 2025-11-08,12:04:43.000,312,11117139,6885,0,1762603482,13079.711529560002,28131.952013069997,53139.12056136001 2025-11-08,12:04:44.000,312,11116977,6685,0,1762603483,13079.677848009997,28594.706250179996,53139.155496960004 2025-11-08,12:04:45.000,312,11117016,6205,0,1762603484,13079.617221219996,29980.579306440006,53139.40004616 2025-11-08,12:04:46.000,312,11116996,6205,0,1762603485,13079.42186822999,29981.079794670004,53139.62363400001 2025-11-08,12:04:47.000,312,11117013,6965,0,1762603486,13079.38818668,30443.24190486,53139.86818320001 2025-11-08,12:04:48.000,312,11117087,6885,0,1762603487,13079.502703949991,25827.1755174,53139.9031188 2025-11-08,12:04:49.000,312,11116934,6405,0,1762603488,13079.738474799997,32752.346566349996,53140.31535888 2025-11-08,12:04:50.000,312,11116876,6084,0,1762603489,13079.967509339993,29520.93373566,53140.45510128 2025-11-08,12:04:51.000,312,11116875,6765,0,1762603490,13080.25717066999,28597.800818250005,53140.62279216 2025-11-08,12:04:52.000,312,11116849,6765,0,1762603491,13080.412105799995,27675.020357340007,53140.92323832001 2025-11-08,12:04:54.000,312,11117136,6045,0,1762603493,13080.836493329996,28135.93477152,53141.56605336001 2025-11-08,12:04:55.000,312,11117159,6685,0,1762603494,13081.011637390002,26750.294336549996,53141.88746088 2025-11-08,12:04:56.000,312,11116986,6365,0,1762603495,13081.321507649998,30904.663856400002,53142.16694568001 2025-11-08,12:04:57.000,312,11117024,6205,0,1762603496,13081.75936779999,31366.043513159995,53142.42546912 2025-11-08,12:04:58.000,312,11116986,6365,0,1762603497,13082.358899389998,29980.81897686,53142.85867056001 2025-11-08,12:04:59.000,312,11116977,6685,0,1762603498,13082.951694669995,33673.879331250006,53143.13815536 2025-11-08,12:05:00.000,312,11117004,6124,0,1762603499,13083.443445299992,36905.48248845,53143.42462728 2025-11-08,12:05:01.000,312,11117028,6245,0,1762603500,13083.827414969994,23518.169543730008,53143.7809704 2025-11-08,12:05:02.000,312,11117089,6805,0,1762603501,13083.948668549994,30904.255006859996,53144.15128776001 2025-11-08,12:05:03.000,312,11117046,6165,0,1762603502,13083.962141169999,29518.889487959997,53144.46570816001 2025-11-08,12:05:04.000,312,11117031,6925,0,1762603503,13083.901514379999,29518.70621058,53144.84999976001 2025-11-08,12:05:05.000,312,11117110,6445,0,1762603504,13083.571435190002,20747.826208080005,53145.10153608 2025-11-08,12:05:06.000,312,11117053,6645,0,1762603505,13083.221147069991,32288.711187990004,53145.35307240001 2025-11-08,12:05:07.000,312,11117150,6405,0,1762603506,13082.93822204999,32750.464448640007,53145.61159584 2025-11-08,12:05:08.000,312,11117053,6725,0,1762603507,13082.668769649994,29980.586355570005,53145.87710640001 2025-11-08,12:05:09.000,312,11117021,6485,0,1762603508,13082.662033339999,28133.805934260003,53146.06575864 2025-11-08,12:05:10.000,312,11117055,6765,0,1762603509,13082.722660129999,27210.59547642,53146.21248816001 2025-11-08,12:05:11.000,312,11116995,6685,0,1762603510,13082.91801311999,25364.329641599994,53146.25441088 2025-11-08,12:05:12.000,312,11116981,6565,0,1762603511,13083.012321459995,27211.279242029996,53146.40812752001 2025-11-08,12:05:13.000,312,11117107,6525,0,1762603512,13082.971903599995,23518.218887640003,53146.67363808001 2025-11-08,12:05:14.000,312,11116965,6725,0,1762603513,13083.032530389995,26288.14632462,53146.771457760005 2025-11-08,12:05:15.000,312,11116929,6885,0,1762603514,13083.072948249996,34136.43619271999,53146.890238800006 2025-11-08,12:05:16.000,312,11116990,6045,0,1762603515,13083.376082199997,23057.466603449997,53146.9251744 2025-11-08,12:05:17.000,312,11117009,6725,0,1762603516,13083.598380429998,28136.08985238,53147.08587816 2025-11-08,12:05:18.000,312,11117065,6525,0,1762603517,13083.746579249993,27675.126094289997,53147.225620560006 2025-11-08,12:05:19.000,312,11116925,6605,0,1762603518,13083.921723309999,29522.52683904,53147.274530400005 2025-11-08,12:05:20.000,312,11117176,6165,0,1762603519,13084.191175709995,25368.347645700007,53147.38632432001 2025-11-08,12:05:21.000,312,11117045,6685,0,1762603520,13084.332638219996,29985.541893960006,53147.5190796 2025-11-08,12:05:22.000,312,11117055,6845,0,1762603521,13084.581881689992,31370.858068949994,53147.63786064 2025-11-08,12:05:23.000,312,11117052,6245,0,1762603522,13085.140995419999,30447.316302000007,53147.78459016 2025-11-08,12:05:24.000,312,11116989,7005,0,1762603523,13085.828099040002,30908.442190079993,53148.02215224 2025-11-08,12:05:25.000,312,11117120,6365,0,1762603524,13086.35353121999,29522.935688579993,53148.11997192 2025-11-08,12:05:26.000,312,11117052,6084,0,1762603525,13087.235987829998,27675.986088150006,53148.427405200004 2025-11-08,12:05:27.000,312,11117009,6845,0,1762603526,13088.192543849997,31830.686917109997,53148.6020832 2025-11-08,12:05:28.000,312,11116952,6324,0,1762603527,13089.573487399997,32753.89737495,53148.90951648 2025-11-08,12:05:29.000,312,11116983,6725,0,1762603528,13090.981376189993,30445.77959166,53149.14707856 2025-11-08,12:05:30.000,312,11116955,6485,0,1762603529,13091.897514349992,29984.505671849998,53149.34970504 2025-11-08,12:05:31.000,312,11117072,6205,0,1762603530,13092.73281678999,28138.021313999998,53149.71303528001 2025-11-08,12:05:32.000,312,11116926,6124,0,1762603531,13093.440129339993,31831.61035314,53150.09732688001 2025-11-08,12:05:33.000,312,11116953,6725,0,1762603532,13093.965561519995,33678.55290444,53150.390785920004 2025-11-08,12:05:34.000,312,11116967,6925,0,1762603533,13094.551620489998,33678.82782051001,53150.64930936001 2025-11-08,12:05:35.000,312,11116956,6245,0,1762603534,13094.942326469994,30909.097759170007,53151.05456232001 2025-11-08,12:05:36.000,312,11117126,6165,0,1762603535,13095.400395550001,29062.83192435,53151.229240320004 2025-11-08,12:05:37.000,312,11117090,6205,0,1762603536,13095.750683669998,31371.26691849,53151.53667360001 2025-11-08,12:05:38.000,312,11116932,6165,0,1762603537,13095.797837839993,30447.795642840007,53151.8860296 2025-11-08,12:05:39.000,312,11116987,6725,0,1762603538,13095.737211049993,31370.752332000004,53152.03974624001 2025-11-08,12:05:40.000,312,11117091,6685,0,1762603539,13095.703529500002,27215.691997410002,53152.26333408 2025-11-08,12:05:41.000,312,11117082,6165,0,1762603540,13095.986454519989,28138.669833959997,53152.51487040001 2025-11-08,12:05:42.000,312,11117092,6205,0,1762603541,13096.20875274999,29523.49961898,53152.78038096001 2025-11-08,12:05:43.000,312,11116959,6685,0,1762603542,13096.1750712,28600.211620710004,53152.9340976 2025-11-08,12:05:44.000,312,11117023,6725,0,1762603543,13096.13465334,30447.414989819998,53153.08781424001 2025-11-08,12:05:45.000,312,11117009,6805,0,1762603544,13095.912355109998,24907.722245850004,53153.19960816 2025-11-08,12:05:46.000,312,11117063,6765,0,1762603545,13095.25219672999,28139.76244911,53153.28345360001 2025-11-08,12:05:47.000,312,11117092,6445,0,1762603546,13094.437103219992,34141.278945030004,53153.311402080006 2025-11-08,12:05:48.000,312,11117030,6245,0,1762603547,13093.60853708999,28600.810796759994,53153.43018312001 2025-11-08,12:05:49.000,312,11117002,6365,0,1762603548,13092.75976203,28138.592293530004,53153.40223464001 2025-11-08,12:05:50.000,312,11117046,6324,0,1762603549,13092.187175679988,27676.669853760002,53153.28345360001 2025-11-08,12:05:51.000,312,11117158,6165,0,1762603550,13091.776260769991,29984.4704262,53153.241530880005 2025-11-08,12:05:52.000,312,11116986,6205,0,1762603551,13091.58090778,29522.266021229996,53153.13672408001 2025-11-08,12:05:53.000,312,11117024,6284,0,1762603552,13091.41250002999,29521.709139960003,53153.0389044 2025-11-08,12:05:55.000,312,11117061,6765,0,1762603554,13091.129575009989,24904.994232540004,53152.955058960004 2025-11-08,12:05:56.000,312,11117057,6525,0,1762603555,13091.136311319999,28598.237864309995,53152.92711048001 2025-11-08,12:05:57.000,312,11117053,6605,0,1762603556,13091.19020179999,34599.76140936,53152.7943552 2025-11-08,12:05:58.000,312,11117157,6645,0,1762603557,13091.082420839994,29983.21568106,53152.689548400005 2025-11-08,12:05:59.000,312,11117021,6565,0,1762603558,13091.143047629994,27674.667900839995,53152.75243248001 2025-11-08,12:06:00.000,312,11117062,6284,0,1762603559,13091.25082858999,32290.82592699,53152.73147112001 2025-11-08,12:06:01.000,312,11116999,6645,0,1762603560,13091.129575009989,28136.442308879996,53152.62666432 2025-11-08,12:06:02.000,312,11117190,6205,0,1762603561,13090.590670209996,30906.877283220005,53152.640638560006 2025-11-08,12:06:03.000,312,11117067,6645,0,1762603562,13090.48288925,27213.929714910002,53152.59871584 2025-11-08,12:06:04.000,312,11117089,6605,0,1762603563,13090.772550579997,23520.418216200007,53152.59871584 2025-11-08,12:06:05.000,312,11117063,6965,0,1762603564,13090.732132719997,29059.878338880008,53152.63365144001 2025-11-08,12:06:06.000,312,11117061,6525,0,1762603565,13090.523307110001,33676.03636503,53152.570767360005 2025-11-08,12:06:07.000,312,11116941,6685,0,1762603566,13090.29427256999,25365.85930281,53152.724484 2025-11-08,12:06:08.000,312,11117035,6645,0,1762603567,13090.307745189995,28135.2721533,53152.67557416 2025-11-08,12:06:09.000,312,11117149,6605,0,1762603568,13090.125864819995,26750.012371350007,53152.640638560006 2025-11-08,12:06:10.000,312,11117085,6525,0,1762603569,13089.964193379994,28134.46855248,53152.60570296 2025-11-08,12:06:11.000,312,11117088,6045,0,1762603570,13089.789049319988,32288.42217366,53152.63365144001 2025-11-08,12:06:12.000,312,11117031,6485,0,1762603571,13089.775576699998,30441.169460639998,53152.68256128001 2025-11-08,12:06:13.000,312,11117085,6765,0,1762603572,13089.600432639993,31825.308430920006,53152.67557416 2025-11-08,12:06:14.000,312,11117082,6124,0,1762603573,13089.108682009995,33671.46147966001,53152.640638560006 2025-11-08,12:06:15.000,312,11117146,6324,0,1762603574,13088.502414109993,33209.320516859996,53152.46596056001 2025-11-08,12:06:16.000,312,11117002,5884,0,1762603575,13088.374424219997,33670.86230361,53152.4799348 2025-11-08,12:06:17.000,312,11117063,6885,0,1762603576,13088.435051009998,29516.330653769997,53152.38211512 2025-11-08,12:06:18.000,312,11117147,6485,0,1762603577,13088.354215289997,29516.196720299995,53152.31224392 2025-11-08,12:06:19.000,312,11117060,6565,0,1762603578,13088.212752779997,34131.86130735,53152.19346288 2025-11-08,12:06:20.000,312,11117156,6445,0,1762603579,13087.98371824,28130.676120539996,53152.116604560004 2025-11-08,12:06:21.000,312,11117134,6324,0,1762603580,13087.451549749989,34131.74147214,53151.91397808001 2025-11-08,12:06:22.000,312,11117111,6605,0,1762603581,13087.054107459997,31823.525001029993,53151.82314552001 2025-11-08,12:06:23.000,312,11117001,6725,0,1762603582,13086.72402827,32284.989247350008,53151.62750616001 2025-11-08,12:06:24.000,312,11117020,6084,0,1762603583,13086.286168119994,36439.02040896,53151.585583440006 2025-11-08,12:06:25.000,312,11117069,6885,0,1762603584,13085.922407379992,30898.76373459,53151.417892560006 2025-11-08,12:06:26.000,312,11117054,5884,0,1762603585,13085.915671069997,35052.11817972,53151.32007288001 2025-11-08,12:06:27.000,312,11117089,6965,0,1762603586,13085.821362729992,32742.85843737,53151.20827896 2025-11-08,12:06:28.000,312,11117004,6324,0,1762603587,13086.137969299998,30895.42244697,53151.08949792 2025-11-08,12:06:29.000,312,11117074,6165,0,1762603588,13086.60277469,27202.559468220003,53151.061549440004 2025-11-08,12:06:30.000,312,11117110,6365,0,1762603589,13086.885699710001,32742.118278719994,53151.01962672 2025-11-08,12:06:31.000,312,11117043,6725,0,1762603590,13087.114734249997,27203.419462079997,53150.942768400004 2025-11-08,12:06:32.000,312,11117000,6284,0,1762603591,13087.202306279993,29973.360997320007,53150.963729760006 2025-11-08,12:06:33.000,312,11116950,6245,0,1762603592,13087.013689599997,33204.999400169996,53150.92879416 2025-11-08,12:06:34.000,312,11116944,6365,0,1762603593,13086.899172329991,29512.61576226,53150.87988432 2025-11-08,12:06:35.000,312,11117097,7005,0,1762603594,13086.946326500001,29974.2491877,53150.94975552 2025-11-08,12:06:36.000,312,11117104,6205,0,1762603595,13086.771182439996,30897.64292292,53150.963729760006 2025-11-08,12:06:37.000,312,11117091,6725,0,1762603596,13086.367003839994,34590.76671948,53150.844948720005 2025-11-08,12:06:38.000,312,11117138,6045,0,1762603597,13085.922407379992,27667.146479129995,53150.893858560004 2025-11-08,12:06:39.000,312,11117074,6205,0,1762603598,13085.52496509,29513.680180890005,53150.78206464 2025-11-08,12:06:40.000,312,11116963,6805,0,1762603599,13085.188149589994,27666.794022629998,53150.93578128001 2025-11-08,12:06:41.000,312,11117063,6605,0,1762603600,13085.026478149994,29974.601644199996,53150.796038880006 2025-11-08,12:06:42.000,312,11117000,6245,0,1762603601,13085.161204349999,26281.463749379996,53150.76809040001 2025-11-08,12:06:43.000,312,11117118,6324,0,1762603602,13085.21509482999,29512.510025309995,53150.69821920001 2025-11-08,12:06:44.000,312,11117039,6885,0,1762603603,13085.24204007,32743.922856000005,53150.7331548 2025-11-08,12:06:45.000,312,11117027,6765,0,1762603604,13085.046687079994,31359.8966718,53150.58642528 2025-11-08,12:06:46.000,312,11117017,6885,0,1762603605,13084.959115049998,26744.31667431,53150.71918056001 2025-11-08,12:06:47.000,312,11116967,6525,0,1762603606,13084.837861469998,28590.99135867,53150.55148968001 2025-11-08,12:06:48.000,312,11116882,6324,0,1762603607,13084.534727519997,31822.051732859996,53150.58642528 2025-11-08,12:06:49.000,312,11117153,6765,0,1762603608,13084.170966779995,30898.030625069994,53150.51655408 2025-11-08,12:06:50.000,312,11117042,6284,0,1762603609,13083.820678659999,34590.393115590006,53150.56546392 2025-11-08,12:06:51.000,312,11117002,6284,0,1762603610,13083.941932239999,28588.925963579997,53150.61437376 2025-11-08,12:06:52.000,312,11117045,6685,0,1762603611,13084.130548919995,28589.36300964,53150.579438160006 2025-11-08,12:06:53.000,312,11117002,6084,0,1762603612,13084.420210249991,28128.674167620004,53150.509566960005 2025-11-08,12:06:54.000,312,11116986,6245,0,1762603613,13084.009295339994,24437.129376180004,53150.36982456 2025-11-08,12:06:56.000,312,11117170,6205,0,1762603615,13082.688978579994,31823.9408997,53150.14623672001 2025-11-08,12:06:57.000,312,11116973,6885,0,1762603616,13082.305008909992,24437.66511006,53150.06937840001 2025-11-08,12:06:58.000,312,11117051,6645,0,1762603617,13082.163546399992,29976.081961500007,53149.99950720001 2025-11-08,12:06:59.000,312,11117010,6124,0,1762603618,13082.008611270001,31359.938966579997,53149.79688072 2025-11-08,12:07:00.000,312,11117029,6725,0,1762603619,13081.833467209995,29975.010493740003,53149.70604816 2025-11-08,12:07:01.000,312,11117048,6245,0,1762603620,13081.72568625,31359.74159094,53149.53137016 2025-11-08,12:07:02.000,312,11117077,6885,0,1762603621,13081.402343369999,28128.674167620004,53149.433550480004 2025-11-08,12:07:03.000,312,11116995,6605,0,1762603622,13081.126154659993,33206.40922617,53149.237911120006 2025-11-08,12:07:04.000,312,11116862,6405,0,1762603623,13081.119418349997,29975.257213289995,53149.11214296001 2025-11-08,12:07:05.000,312,11117121,6885,0,1762603624,13081.206990379993,27205.724527590006,53148.951439200006 2025-11-08,12:07:06.000,312,11117009,6805,0,1762603625,13081.227199309993,29975.69425935,53148.783748320006 2025-11-08,12:07:07.000,312,11117056,6165,0,1762603626,13081.139627279998,26744.351919959998,53148.69990288 2025-11-08,12:07:08.000,312,11117103,6525,0,1762603627,13081.018373699997,24897.381172139998,53148.55317336 2025-11-08,12:07:09.000,312,11117038,6124,0,1762603628,13081.092473110002,29974.291482479995,53148.43439232 2025-11-08,12:07:10.000,312,11117114,6284,0,1762603629,13081.355189199989,29973.572471220003,53148.448366560006 2025-11-08,12:07:11.000,312,11117053,6205,0,1762603630,13081.301298719998,30434.479836269995,53148.2876628 2025-11-08,12:07:12.000,312,11117052,6165,0,1762603631,13081.058791559997,30433.915905870002,53148.112984800006 2025-11-08,12:07:13.000,312,11117004,6205,0,1762603632,13080.42557842,26279.50409124,53148.043113600004 2025-11-08,12:07:14.000,312,11117096,6324,0,1762603633,13079.630693840001,28587.706464090006,53147.91734544001 2025-11-08,12:07:15.000,312,11117029,6605,0,1762603634,13079.010953319994,29511.114297570006,53147.66580912 2025-11-08,12:07:17.000,312,11117158,6284,0,1762603636,13077.771472279994,30434.529180180005,53147.26754328001 2025-11-08,12:07:18.000,312,11116974,6365,0,1762603637,13077.340348439997,32281.034685420003,53147.036968320004 2025-11-08,12:07:19.000,312,11117076,6205,0,1762603638,13076.84859781,29511.50904885,53146.80639336 2025-11-08,12:07:20.000,312,11117109,6525,0,1762603639,13076.336638250003,28126.79204991,53146.57581840001 2025-11-08,12:07:21.000,312,11116971,6725,0,1762603640,13075.66300724999,25357.52018202,53146.2963336 2025-11-08,12:07:22.000,312,11117054,6045,0,1762603641,13074.841177429997,31358.61373014,53146.100694240005 2025-11-08,12:07:23.000,312,11117040,6245,0,1762603642,13074.248382149999,33205.499888399994,53145.95396472001 2025-11-08,12:07:24.000,312,11117113,6885,0,1762603643,13073.581487459996,29975.05278852,53145.53473752 2025-11-08,12:07:25.000,312,11116974,6324,0,1762603644,13073.24467195999,28590.98430954,53145.29018832 2025-11-08,12:07:26.000,312,11116871,6365,0,1762603645,13072.887647529999,28129.738586249994,53145.024677760004 2025-11-08,12:07:27.000,312,11117043,7005,0,1762603646,13072.355479040001,31361.475676920003,53144.74519296 2025-11-08,12:07:28.000,312,11117019,6685,0,1762603647,13071.82331054999,28592.316595109995,53144.44474680001 2025-11-08,12:07:29.000,312,11116956,6124,0,1762603648,13071.324823609997,28131.1131666,53144.13032640001 2025-11-08,12:07:30.000,312,11117055,7045,0,1762603649,13071.021689659996,29054.267231399994,53143.81590600001 2025-11-08,12:07:31.000,312,11116923,6725,0,1762603650,13070.940853939996,32285.630718180008,53143.536421200006 2025-11-08,12:07:32.000,312,11116949,6645,0,1762603651,13071.008217039991,31824.194668380005,53143.29187200001 2025-11-08,12:07:33.000,312,11117041,6765,0,1762603652,13071.250724199992,34132.39704123,53143.05430992001 2025-11-08,12:07:34.000,312,11117036,6485,0,1762603653,13071.796365309994,27208.01549484,53142.89360616 2025-11-08,12:07:35.000,312,11117048,6245,0,1762603654,13072.705767159998,31823.658934499996,53142.78181224 2025-11-08,12:07:36.000,312,11117121,6645,0,1762603655,13073.770104139992,33207.79790478,53142.62110848001 2025-11-08,12:07:37.000,312,11117033,6885,0,1762603656,13074.740132779996,27206.225015820004,53142.60713424 2025-11-08,12:07:38.000,312,11117041,6725,0,1762603657,13075.407027469999,28128.786953699993,53142.62110848001 2025-11-08,12:07:39.000,312,11116850,6045,0,1762603658,13076.060449539997,25819.95720828,53142.60713424 2025-11-08,12:07:40.000,312,11116848,5925,0,1762603659,13076.505045999998,32743.49285907,53142.697966800006 2025-11-08,12:07:41.000,312,11116887,6685,0,1762603660,13076.74081684999,32742.957125190005,53142.61412136 2025-11-08,12:07:42.000,312,11116924,6205,0,1762603661,13076.65998112999,27202.989465150007,53142.60713424 2025-11-08,12:07:43.000,312,11116752,6084,0,1762603662,13076.498309689989,24893.729722799995,53142.6630312 2025-11-08,12:07:44.000,312,11116931,6445,0,1762603663,13076.451155519993,31354.29966258,53142.677005440004 2025-11-08,12:07:45.000,312,11116987,6685,0,1762603664,13076.579145409989,29968.060051559994,53142.68399256 2025-11-08,12:07:46.000,312,11117006,6124,0,1762603665,13076.323165629998,30428.02988232,53142.697966800006 2025-11-08,12:07:48.000,312,11116959,6845,0,1762603667,13075.58890784,30885.419731500006,53142.7329024 2025-11-08,12:07:49.000,312,11117054,6405,0,1762603668,13074.935485770002,30421.650419669997,53142.628095600005 2025-11-08,12:07:50.000,312,11117088,6245,0,1762603669,13073.850939859993,27650.411844510003,53142.6630312 2025-11-08,12:07:51.000,312,11116953,6645,0,1762603670,13072.995428489994,32724.77741892,53142.55123728001 2025-11-08,12:07:52.000,312,11117034,6324,0,1762603671,13071.958036749995,26262.21962448,53142.43944336 2025-11-08,12:07:53.000,312,11117037,6645,0,1762603672,13070.900436079995,26260.978977599996,53142.16694568001 2025-11-08,12:07:54.000,312,11117119,6605,0,1762603673,13069.69463659,28567.11595536,53141.85252528001 2025-11-08,12:07:55.000,312,11117111,6805,0,1762603674,13068.320429349995,29489.149208489995,53141.573040480005 2025-11-08,12:07:56.000,312,11117043,6725,0,1762603675,13066.952958419999,26258.152276470006,53141.139839040006 2025-11-08,12:07:57.000,312,11116982,6525,0,1762603676,13065.68653213999,27641.9740359,53140.77650880001 2025-11-08,12:07:58.000,312,11117030,6365,0,1762603677,13064.413369549999,31794.355701089997,53140.30837176 2025-11-08,12:07:59.000,312,11117012,6245,0,1762603678,13063.51070400999,29947.892490629994,53139.88914456001 2025-11-08,12:08:00.000,312,11117021,6845,0,1762603679,13062.769709909997,32254.959953550002,53139.42100752 2025-11-08,12:08:01.000,312,11117101,6685,0,1762603680,13062.008506879989,28101.957964920002,53138.98081896001 2025-11-08,12:08:02.000,312,11116981,6725,0,1762603681,13061.05868717,28102.740418350004,53138.54761752001 2025-11-08,12:08:03.000,312,11117050,6165,0,1762603682,13060.216648419992,28565.015314620003,53137.99563504001 2025-11-08,12:08:04.000,312,11116991,6365,0,1762603683,13059.226410850002,30873.675880919996,53137.429678320004 2025-11-08,12:08:05.000,312,11117020,5965,0,1762603684,13058.63361556999,30875.339475600005,53136.926605680004 2025-11-08,12:08:06.000,312,11116989,6765,0,1762603685,13058.337217929999,28108.38677148,53136.57026256 2025-11-08,12:08:07.000,312,11116955,6605,0,1762603686,13058.135128629998,33186.601170869995,53136.15103536001 2025-11-08,12:08:08.000,312,11117074,6365,0,1762603687,13057.926303020002,34572.86192928,53135.83661496 2025-11-08,12:08:09.000,312,11117010,6205,0,1762603688,13057.818522059992,27189.483332069998,53135.51520744 2025-11-08,12:08:10.000,312,11117063,6885,0,1762603689,13057.656850619991,31344.261701459996,53135.31258096001 2025-11-08,12:08:11.000,312,11116957,6605,0,1762603690,13057.52212442,29037.89210241,53135.082006000004 2025-11-08,12:08:12.000,312,11117046,6284,0,1762603691,13057.427816079995,29039.365370579995,53134.97021208 2025-11-08,12:08:13.000,312,11117113,6525,0,1762603692,13057.29308987999,28117.83965481,53134.746624240004 2025-11-08,12:08:14.000,312,11116903,6605,0,1762603693,13056.996692239998,23965.056189209994,53134.63483032 2025-11-08,12:08:15.000,312,11116983,6685,0,1762603694,13056.646404120002,27197.039999429995,53134.61386896 2025-11-08,12:08:16.000,312,11117050,6165,0,1762603695,13056.18159873,27659.307846569995,53134.38329400001 2025-11-08,12:08:17.000,312,11117042,6205,0,1762603696,13055.588803450002,28121.808315000002,53134.243551600004 2025-11-08,12:08:18.000,312,11116973,7125,0,1762603697,13055.02295341,30892.34902629,53134.040925119996 2025-11-08,12:08:19.000,312,11117061,6685,0,1762603698,13054.423421819993,29508.562512510005,53133.92214408001 2025-11-08,12:08:20.000,312,11117139,6645,0,1762603699,13053.359084839998,28586.240245049994,53133.761440320006 2025-11-08,12:08:21.000,312,11117071,6565,0,1762603700,13052.058977009998,34125.545286869994,53133.55182672 2025-11-08,12:08:22.000,312,11116945,6645,0,1762603701,13050.853177520003,28124.642065260006,53133.32125176 2025-11-08,12:08:23.000,312,11117013,6365,0,1762603702,13049.654114339988,26278.503114780004,53132.9509344 2025-11-08,12:08:24.000,312,11117008,6084,0,1762603703,13048.589777359994,31817.885697029997,53132.78324352 2025-11-08,12:08:25.000,312,11116946,6324,0,1762603704,13047.471549899994,33203.103184199994,53132.39196480001 2025-11-08,12:08:26.000,312,11117061,6725,0,1762603705,13046.60256590999,32741.949099599995,53132.11946712 2025-11-08,12:08:27.000,312,11117030,6205,0,1762603706,13045.955880150002,31818.7950348,53131.75613688 2025-11-08,12:08:28.000,312,11116981,6965,0,1762603707,13045.235094979995,27202.672254300007,53131.462677840005 2025-11-08,12:08:29.000,312,11117069,6525,0,1762603708,13044.433474090001,28125.593697810007,53131.15524456 2025-11-08,12:08:30.000,312,11117076,6165,0,1762603709,13043.699216299989,35510.48785797,53130.791914320005 2025-11-08,12:08:31.000,312,11116993,6765,0,1762603710,13042.78981445,29971.02773529,53130.51242952 2025-11-08,12:08:32.000,312,11117009,6765,0,1762603711,13041.988193559991,27662.346021599995,53130.07922808 2025-11-08,12:08:33.000,312,11116977,6645,0,1762603712,13041.233726839993,29507.65317474,53129.74384632 2025-11-08,12:08:34.000,312,11116867,6725,0,1762603713,13040.715030970001,30891.489032430007,53129.37352896001 2025-11-08,12:08:35.000,312,11117138,6245,0,1762603714,13040.297379749994,28120.962419400006,53128.91936616001 2025-11-08,12:08:36.000,312,11117044,6405,0,1762603715,13039.812365429992,29043.115507740004,53128.53507456001 2025-11-08,12:08:37.000,312,11117081,6805,0,1762603716,13039.078107639994,27196.391479469996,53128.08789888 2025-11-08,12:08:38.000,312,11117094,6124,0,1762603717,13038.532466529992,31811.414595690003,53127.61277472 2025-11-08,12:08:39.000,312,11117003,6925,0,1762603718,13038.10807899999,31811.11853223,53127.17957328 2025-11-08,12:08:40.000,312,11117008,6165,0,1762603719,13037.643273609989,31349.076257249995,53126.77432032 2025-11-08,12:08:41.000,312,11117040,6124,0,1762603720,13036.942697369996,27194.819523480008,53126.18041512 2025-11-08,12:08:42.000,312,11117101,6525,0,1762603721,13036.444210429989,37348.18899984,53125.87298184001 2025-11-08,12:08:43.000,312,11117173,6565,0,1762603722,13036.060240760002,29962.420747559998,53125.50266448 2025-11-08,12:08:44.000,312,11117029,6685,0,1762603723,13035.68974370999,29038.759145400007,53125.104398639996 2025-11-08,12:08:45.000,312,11117073,6565,0,1762603724,13035.177784149993,34576.802392950005,53124.62927448001 2025-11-08,12:08:46.000,312,11117076,6324,0,1762603725,13034.712978759992,26268.577939740004,53124.21004728 2025-11-08,12:08:47.000,312,11117076,6324,0,1762603726,13034.16733764999,27652.590025679994,53123.83972992001 2025-11-08,12:08:48.000,312,11116986,6445,0,1762603727,13034.059556689994,29959.467162090004,53123.49736104 2025-11-08,12:08:49.000,312,11117101,6885,0,1762603728,13034.40984480999,27651.159052289993,53123.17595352 2025-11-08,12:08:50.000,312,11117103,6525,0,1762603729,13034.753396619992,27651.194297940005,53122.959352800004 2025-11-08,12:08:51.000,312,11116938,6084,0,1762603730,13034.820759720002,29959.34027775,53122.65890664 2025-11-08,12:08:52.000,312,11117006,6245,0,1762603731,13035.056530569993,31344.339241890004,53122.32352488 2025-11-08,12:08:53.000,312,11117134,6245,0,1762603732,13035.164311529988,29037.180140280005,53122.0510272 2025-11-08,12:08:54.000,312,11117067,6565,0,1762603733,13034.935276989992,26730.07743171,53121.82743936001 2025-11-08,12:08:55.000,312,11117025,6605,0,1762603734,13034.800550790002,32729.930332949996,53121.53398032 2025-11-08,12:08:56.000,312,11117011,6845,0,1762603735,13034.665824589996,31806.62823642,53121.3173796 2025-11-08,12:08:57.000,312,11117167,6565,0,1762603736,13034.739924000001,29037.144894629993,53121.17763720001 2025-11-08,12:08:59.000,312,11116977,6605,0,1762603738,13035.083475809988,30882.945486869998,53120.85622968 2025-11-08,12:09:00.000,312,11116992,6165,0,1762603739,13035.238410939994,30421.382552730007,53120.71648728 2025-11-08,12:09:01.000,312,11117029,6725,0,1762603740,13035.258619869994,31344.22645581,53120.72347440001 2025-11-08,12:09:02.000,312,11117051,6805,0,1762603741,13035.150838909998,33190.05524457,53120.63962896 2025-11-08,12:09:03.000,312,11117068,6205,0,1762603742,13035.056530569993,30881.852871719995,53120.63962896 2025-11-08,12:09:04.000,312,11117007,6485,0,1762603743,13034.989167469997,29496.45210717,53120.64661608 2025-11-08,12:09:05.000,312,11117054,6365,0,1762603744,13034.733187689992,32264.582016,53120.75142288001 2025-11-08,12:09:06.000,312,11117055,6685,0,1762603745,13034.31553647,30879.167153190007,53120.65360320001 2025-11-08,12:09:07.000,312,11116886,6405,0,1762603746,13033.958512039993,27186.607287029998,53120.5487964 2025-11-08,12:09:08.000,312,11116977,6645,0,1762603747,13033.567806059997,30417.005042999997,53120.58373200001 2025-11-08,12:09:09.000,312,11116995,6765,0,1762603748,13033.21078162999,33647.586076349995,53120.54180928 2025-11-08,12:09:10.000,312,11116976,6284,0,1762603749,13033.15015483999,29493.921469499997,53120.3741184 2025-11-08,12:09:11.000,312,11117045,6605,0,1762603750,13033.103000669995,30878.215520640006,53120.31123432 2025-11-08,12:09:12.000,312,11116979,6365,0,1762603751,13032.900911369994,29493.484423439993,53120.25533736 2025-11-08,12:09:13.000,312,11117059,6845,0,1762603752,13032.537150629993,28570.224621689995,53120.19944040001 2025-11-08,12:09:14.000,312,11116965,6765,0,1762603753,13032.045399999995,33185.42396616,53120.20642752 2025-11-08,12:09:15.000,312,11117050,6324,0,1762603754,13031.290933279997,26262.783554880007,53120.08764648 2025-11-08,12:09:16.000,312,11117067,6605,0,1762603755,13030.73181954999,32262.093673109994,53119.93392984001 2025-11-08,12:09:17.000,312,11117108,6045,0,1762603756,13030.448894529989,32723.33234727,53119.86405864001 2025-11-08,12:09:18.000,312,11117077,6685,0,1762603757,13029.930198659997,26723.493544290002,53119.74527760001 2025-11-08,12:09:19.000,312,11116983,6685,0,1762603758,13029.424975409995,26723.0494491,53119.65444504 2025-11-08,12:09:20.000,312,11117046,6245,0,1762603759,13029.276776589999,27645.554993939993,53119.47277992 2025-11-08,12:09:21.000,312,11116976,6284,0,1762603760,13029.27004027999,29490.826901430002,53119.47277992 2025-11-08,12:09:22.000,312,11117056,6405,0,1762603761,13029.344139689994,28105.912526850007,53119.388934480005 2025-11-08,12:09:23.000,312,11117040,6284,0,1762603762,13029.70116412,33643.40594226,53119.34701176 2025-11-08,12:09:24.000,312,11117102,6365,0,1762603763,13030.064924860002,24413.542987199995,53119.16534664001 2025-11-08,12:09:25.000,312,11116957,6284,0,1762603764,13030.462367149994,29489.847072360004,53119.1513724 2025-11-08,12:09:26.000,312,11117175,6725,0,1762603765,13031.068635049996,28566.777597120003,53119.221243600005 2025-11-08,12:09:27.000,312,11117079,6685,0,1762603766,13031.984773209995,32258.794680270003,53119.221243600005 2025-11-08,12:09:28.000,312,11116973,6565,0,1762603767,13032.99521971,34566.37672968001,53119.3260504 2025-11-08,12:09:29.000,312,11117053,6845,0,1762603768,13034.14712871999,26721.188478779994,53119.437844320004 2025-11-08,12:09:30.000,312,11117071,6725,0,1762603769,13035.258619869994,33182.47742982001,53119.6404708 2025-11-08,12:09:31.000,312,11117060,5565,0,1762603770,13036.484628289989,28107.11087895,53119.87803288 2025-11-08,12:09:32.000,312,11117061,6725,0,1762603771,13037.589383129998,31800.08664378,53120.13655632 2025-11-08,12:09:33.000,312,11116956,6005,0,1762603772,13038.222596269996,30416.229638699995,53120.40206688 2025-11-08,12:09:34.000,312,11116945,6685,0,1762603773,13038.498784980002,29032.041324510006,53120.69552592 2025-11-08,12:09:35.000,312,11117029,6645,0,1762603774,13038.613302249993,35031.851930970006,53121.02392056 2025-11-08,12:09:36.000,312,11116995,6725,0,1762603775,13038.727819519998,29032.365584490006,53121.29641824001 2025-11-08,12:09:37.000,312,11116872,6245,0,1762603776,13038.761501069988,30878.405847150003,53121.5968644 2025-11-08,12:09:38.000,312,11117008,6124,0,1762603777,13038.748028449998,29493.71704473,53121.81346512 2025-11-08,12:09:39.000,312,11116952,6565,0,1762603778,13038.929908819999,30416.603242590005,53122.11391128001 2025-11-08,12:09:40.000,312,11116927,6925,0,1762603779,13039.16567966999,27647.662683810006,53122.34448624 2025-11-08,12:09:41.000,312,11117087,6685,0,1762603780,13039.19262491,29955.37161756,53122.5401256 2025-11-08,12:09:42.000,312,11116987,6525,0,1762603781,13039.21283384,31801.327290660003,53122.70082936 2025-11-08,12:09:43.000,312,11117023,6685,0,1762603782,13039.078107639994,30878.708959740005,53122.83358464001 2025-11-08,12:09:44.000,312,11117055,6525,0,1762603783,13038.660456420002,32725.151022809994,53123.04319824 2025-11-08,12:09:45.000,312,11117069,6685,0,1762603784,13038.289959369991,29956.33029924,53123.196914880005 2025-11-08,12:09:46.000,312,11116975,6565,0,1762603785,13038.19565103,28110.64249308,53123.22486336 2025-11-08,12:09:47.000,312,11117007,6565,0,1762603786,13038.13502424,30879.928459229995,53123.35063152 2025-11-08,12:09:48.000,312,11117011,6365,0,1762603787,13038.229332579991,28111.11478479,53123.35761864001 2025-11-08,12:09:49.000,312,11116984,6205,0,1762603788,13038.411212949992,30418.851915060004,53123.40652848001 2025-11-08,12:09:50.000,312,11116978,6245,0,1762603789,13038.741292139988,28573.234600199998,53123.56723224 2025-11-08,12:09:51.000,312,11116954,6205,0,1762603790,13039.030953469999,29958.501431280005,53123.63710344 2025-11-08,12:09:52.000,312,11117010,6165,0,1762603791,13039.07137133,28112.961656850006,53123.70697464 2025-11-08,12:09:53.000,312,11116882,6124,0,1762603792,13039.037689779994,31805.944470810005,53123.762871599996 2025-11-08,12:09:54.000,312,11116921,6765,0,1762603793,13039.138734429995,29498.961597450005,53123.89562688 2025-11-08,12:09:55.000,312,11116913,6645,0,1762603794,13039.18588859999,25345.275843209994,53123.99344656 2025-11-08,12:09:56.000,312,11116872,6124,0,1762603795,13039.118525499995,29960.390598119993,53124.04934352 2025-11-08,12:09:57.000,312,11116917,6725,0,1762603796,13039.057898709994,32729.140830389995,53124.203060160005 2025-11-08,12:09:58.000,312,11116994,6124,0,1762603797,13038.781709999988,25344.90223932,53124.34280256001 2025-11-08,12:10:00.000,312,11116947,6645,0,1762603799,13038.310168299991,26730.295954739995,53124.50350632 2025-11-08,12:10:01.000,312,11117112,6045,0,1762603800,13038.404476639997,25345.966657950004,53124.68517144 2025-11-08,12:10:02.000,312,11116920,6124,0,1762603801,13038.424685569997,29038.082428919995,53124.69914568001 2025-11-08,12:10:03.000,312,11117083,6885,0,1762603802,13037.959880179995,28114.871971080007,53124.89478504001 2025-11-08,12:10:04.000,312,11116975,6805,0,1762603803,13037.346875969997,30884.256625049995,53124.92972064 2025-11-08,12:10:05.000,312,11116998,6245,0,1762603804,13036.81470748,28115.675571900007,53125.139334240004 2025-11-08,12:10:06.000,312,11116982,6205,0,1762603805,13036.302747919988,27654.493290779996,53125.13234712001 2025-11-08,12:10:07.000,312,11116893,6605,0,1762603806,13035.83794253,25808.622207239998,53125.188244080004 2025-11-08,12:10:08.000,312,11116941,6445,0,1762603807,13035.541544889995,35962.61200704001,53125.14632136 2025-11-08,12:10:09.000,312,11116957,6565,0,1762603808,13035.130629979998,29039.428812750004,53125.21619256 2025-11-08,12:10:10.000,312,11117046,6245,0,1762603809,13034.638879350001,26269.89612705,53125.20221832001 2025-11-08,12:10:11.000,312,11116910,6284,0,1762603810,13034.174073959999,33192.82555266,53125.23715392 2025-11-08,12:10:12.000,312,11116902,6045,0,1762603811,13033.675587019992,28115.42885235,53125.14632136 2025-11-08,12:10:13.000,312,11117004,6084,0,1762603812,13033.204045319995,30884.122691580007,53125.07645016 2025-11-08,12:10:14.000,312,11116921,6765,0,1762603813,13032.752712549998,29499.01799049,53124.99959184 2025-11-08,12:10:15.000,312,11116986,6124,0,1762603814,13032.739239929993,28575.737041350003,53124.99959184 2025-11-08,12:10:16.000,312,11116997,6485,0,1762603815,13033.11647329,30421.692714449993,53124.78299112 2025-11-08,12:10:17.000,312,11117035,6525,0,1762603816,13033.37918938,24883.60012299,53124.755042640005 2025-11-08,12:10:18.000,312,11116932,6124,0,1762603817,13033.689059639997,31807.255608990003,53124.72709416001 2025-11-08,12:10:19.000,312,11116843,6685,0,1762603818,13034.099974549994,26731.240538159997,53124.72709416001 2025-11-08,12:10:20.000,312,11117064,6324,0,1762603819,13034.27511861,29962.604024939996,53124.706132800005 2025-11-08,12:10:21.000,312,11116996,6405,0,1762603820,13034.544571009996,30885.94841625,53124.79696536001 2025-11-08,12:10:22.000,312,11117041,6685,0,1762603821,13035.130629979998,30424.364334719998,53124.90177216 2025-11-08,12:10:23.000,312,11116991,6725,0,1762603822,13036.040031830002,33193.495220009994,53125.041514560005 2025-11-08,12:10:24.000,312,11116981,6645,0,1762603823,13037.010060469991,32732.157858029997,53125.16728272 2025-11-08,12:10:25.000,312,11116962,6245,0,1762603824,13037.90598969999,29501.922232049998,53125.32099936001 2025-11-08,12:10:26.000,312,11117053,6685,0,1762603825,13038.694137969993,35964.698549520006,53125.56554856001 2025-11-08,12:10:27.000,312,11116983,6685,0,1762603826,13039.455341,25811.660382269998,53125.78214928001 2025-11-08,12:10:28.000,312,11117077,6645,0,1762603827,13039.846046979997,29505.221224890003,53126.07560832 2025-11-08,12:10:29.000,312,11117117,6845,0,1762603828,13040.081817829989,26275.232318459995,53126.40400296001 2025-11-08,12:10:30.000,312,11117023,6685,0,1762603829,13040.22328033999,27660.555542579998,53126.66252640001 2025-11-08,12:10:31.000,312,11117033,6725,0,1762603830,13040.27043451,30430.518225210006,53126.87912712001 2025-11-08,12:10:32.000,312,11117002,6324,0,1762603831,13040.50620535999,27661.570617300007,53127.15861192 2025-11-08,12:10:33.000,312,11117062,6165,0,1762603832,13040.984483369997,26738.353110330005,53127.270405840005 2025-11-08,12:10:34.000,312,11117055,6605,0,1762603833,13041.71200485,27661.01373603,53127.59880048001 2025-11-08,12:10:35.000,312,11117090,6405,0,1762603834,13042.735923969994,29044.91303589,53127.843349680006 2025-11-08,12:10:36.000,312,11117002,6165,0,1762603835,13043.955196079994,29043.79927335,53128.18571856 2025-11-08,12:10:37.000,312,11116944,6324,0,1762603836,13045.315930699995,24888.929265269995,53128.514113200006 2025-11-08,12:10:38.000,312,11117024,6205,0,1762603837,13046.54867543,33658.22321352,53128.80058512001 2025-11-08,12:10:39.000,312,11116967,6605,0,1762603838,13047.491758829994,31811.964427829997,53129.05910856001 2025-11-08,12:10:40.000,312,11117008,6445,0,1762603839,13048.259698169997,28581.778145760007,53129.55519408 2025-11-08,12:10:41.000,312,11116919,6685,0,1762603840,13048.84575714,29505.623025299996,53129.7019236 2025-11-08,12:10:42.000,312,11117134,6245,0,1762603841,13049.505915519992,31351.945253159996,53130.10018944 2025-11-08,12:10:43.000,312,11117000,6284,0,1762603842,13050.233436999995,31813.465892520006,53130.46351968 2025-11-08,12:10:44.000,312,11117096,6245,0,1762603843,13050.920540619998,30889.902978180005,53130.76396584001 2025-11-08,12:10:45.000,312,11117013,6525,0,1762603844,13051.924250809992,34582.11038784,53131.28101272 2025-11-08,12:10:46.000,312,11116940,6205,0,1762603845,13053.123313989992,26274.07626114,53131.71421416 2025-11-08,12:10:47.000,312,11116898,6284,0,1762603846,13054.255014069997,32274.711615809996,53132.12645424001 2025-11-08,12:10:48.000,312,11117005,6685,0,1762603847,13055.26546057,29505.714663990002,53132.60856552001 2025-11-08,12:10:49.000,312,11117042,6205,0,1762603848,13056.208543969995,30429.059055300007,53133.188496480005 2025-11-08,12:10:50.000,312,11116941,7045,0,1762603849,13057.27961726,25813.676433450004,53133.75445320001 2025-11-08,12:10:51.000,312,11117020,6405,0,1762603850,13058.135128629998,32737.487000309993,53134.25752584001 2025-11-08,12:10:52.000,312,11117024,6365,0,1762603851,13059.118629889992,26275.782150600004,53134.68374016 2025-11-08,12:10:53.000,312,11117151,6685,0,1762603852,13060.04150436,31353.305735250004,53135.34052944001 2025-11-08,12:10:54.000,312,11116969,6565,0,1762603853,13060.816180009999,33200.107303950004,53135.955396 2025-11-08,12:10:55.000,312,11117115,6565,0,1762603854,13061.496547319992,29508.005631239997,53136.53532696001 2025-11-08,12:10:56.000,312,11117144,6284,0,1762603855,13062.304904519995,27661.930122930004,53137.164167760006 2025-11-08,12:10:57.000,312,11117100,6245,0,1762603856,13063.261460539994,32739.3409215,53137.7720472 2025-11-08,12:10:58.000,312,11117128,6124,0,1762603857,13064.224752869988,29047.1476101,53138.32402968 2025-11-08,12:10:59.000,312,11117157,6845,0,1762603858,13065.383398190002,25355.278558680002,53139.00178032001 2025-11-08,12:11:01.000,312,11117062,6405,0,1762603860,13067.478390600001,25817.55345495,53140.27343616001 2025-11-08,12:11:02.000,312,11117257,6725,0,1762603861,13068.300220419995,27202.644057779995,53140.93721256 2025-11-08,12:11:03.000,312,11117111,6725,0,1762603862,13069.034478209993,30434.10623238,53141.5800276 2025-11-08,12:11:04.000,312,11117035,6725,0,1762603863,13069.896725890001,26279.99753034,53142.243804000005 2025-11-08,12:11:05.000,312,11117097,6525,0,1762603864,13071.082316449996,27665.299607070003,53142.85867056001 2025-11-08,12:11:06.000,312,11117206,6124,0,1762603865,13072.321797489996,29974.129352489996,53143.52943408001 2025-11-08,12:11:07.000,312,11117031,6765,0,1762603866,13073.38613446999,26282.662101480004,53144.17923624001 2025-11-08,12:11:08.000,312,11117096,6405,0,1762603867,13074.41005359,32284.93285431,53144.91288384 2025-11-08,12:11:09.000,312,11117031,6845,0,1762603868,13075.359873299989,34132.939824240006,53145.44390496 2025-11-08,12:11:10.000,312,11116981,7005,0,1762603869,13076.343374559998,28133.129217780006,53146.17056544001 2025-11-08,12:11:11.000,312,11116941,6925,0,1762603870,13077.461602019997,30442.191584490007,53146.77844488 2025-11-08,12:11:12.000,312,11117054,6324,0,1762603871,13078.29016815,30442.882399230002,53147.4492084 2025-11-08,12:11:13.000,312,11116986,6284,0,1762603872,13079.05810748999,32751.690997259997,53148.16888176 2025-11-08,12:11:14.000,312,11117069,6685,0,1762603873,13079.967509339993,30905.98204371,53148.881568000004 2025-11-08,12:11:15.000,312,11117106,6284,0,1762603874,13081.018373699997,25366.874377529995,53149.58028 2025-11-08,12:11:16.000,312,11117042,6205,0,1762603875,13082.560988689998,28136.8934532,53150.37681168 2025-11-08,12:11:17.000,312,11117039,6685,0,1762603876,13084.28548405,28598.893433399993,53151.13840776 2025-11-08,12:11:18.000,312,11117053,6605,0,1762603877,13086.205332399993,34139.15715689999,53151.85808112 2025-11-08,12:11:19.000,312,11117030,6405,0,1762603878,13088.030872409996,27215.135116139994,53152.77339384 2025-11-08,12:11:20.000,312,11117096,6205,0,1762603879,13089.782313009993,29524.275023280003,53153.5629384 2025-11-08,12:11:21.000,312,11117042,6365,0,1762603880,13091.405763719995,28139.91048084,53154.59703216001 2025-11-08,12:11:22.000,312,11117192,6284,0,1762603881,13092.7395531,26755.122990599993,53155.45644792 2025-11-08,12:11:23.000,312,11116887,6925,0,1762603882,13094.05313354999,28139.91048084,53156.41368336 2025-11-08,12:11:24.000,312,11116984,6205,0,1762603883,13095.420604480001,37372.64243181,53157.32899608001 2025-11-08,12:11:25.000,312,11117049,6565,0,1762603884,13096.895856369993,30908.660713110003,53158.25828304 2025-11-08,12:11:26.000,312,11117046,6485,0,1762603885,13098.323954089989,32293.257876839998,53159.278402560005 2025-11-08,12:11:27.000,312,11116933,6765,0,1762603886,13099.603852989989,29984.879275739993,53160.15877968001 2025-11-08,12:11:28.000,312,11117096,6284,0,1762603887,13100.641244729988,26753.367757230008,53160.98325984 2025-11-08,12:11:29.000,312,11117046,5925,0,1762603888,13101.530437649992,31369.694962499998,53161.842675600004 2025-11-08,12:11:30.000,312,11117069,6885,0,1762603889,13102.49372998,27676.04953032,53162.7859368 2025-11-08,12:11:31.000,312,11117124,6485,0,1762603890,13103.50417647999,30445.420086030004,53163.57548136 2025-11-08,12:11:32.000,312,11117198,6485,0,1762603891,13104.224961649998,34138.064541750005,53164.44188424 2025-11-08,12:11:33.000,312,11117070,6084,0,1762603892,13104.777339069995,26751.408099089997,53165.315274240005 2025-11-08,12:11:34.000,312,11117042,6245,0,1762603893,13105.080473019996,33214.283104379996,53165.94411504 2025-11-08,12:11:35.000,312,11116973,6605,0,1762603894,13105.383606969997,31367.90448348,53166.76160808 2025-11-08,12:11:36.000,312,11117076,6205,0,1762603895,13105.653059369994,32753.340493680007,53167.47429432 2025-11-08,12:11:37.000,312,11116882,6485,0,1762603896,13105.86862129,25367.16339186,53168.23589040001 2025-11-08,12:11:38.000,312,11116992,6205,0,1762603897,13106.05050166,32291.819854319998,53168.94158952 2025-11-08,12:11:39.000,312,11117063,6845,0,1762603898,13106.198700479996,24905.37488556,53169.54946896001 2025-11-08,12:11:40.000,312,11117041,6845,0,1762603899,13106.313217750001,29983.67387451,53170.13638704 2025-11-08,12:11:41.000,312,11116990,6525,0,1762603900,13106.562461219997,29984.082724050008,53170.7861892 2025-11-08,12:11:42.000,312,11117153,6805,0,1762603901,13106.831913619993,24444.22785009,53171.19144216 2025-11-08,12:11:43.000,312,11116979,6725,0,1762603902,13107.31019163,29522.5409373,53171.70848904001 2025-11-08,12:11:44.000,312,11117113,6525,0,1762603903,13107.795205950002,29061.06259272,53172.30239424001 2025-11-08,12:11:45.000,312,11116983,6605,0,1762603904,13108.32737444,30907.786620989995,53172.80546688001 2025-11-08,12:11:46.000,312,11117022,6284,0,1762603905,13108.940378649997,31369.561029029996,53173.315526640006 2025-11-08,12:11:47.000,312,11116982,6124,0,1762603906,13109.47928344999,30446.392865970003,53173.85353488 2025-11-08,12:11:48.000,312,11116924,6124,0,1762603907,13110.045133489992,29523.400931159995,53174.36359464001 2025-11-08,12:11:49.000,312,11116929,6845,0,1762603908,13110.63792876999,33217.20849333001,53174.9784612 2025-11-08,12:11:50.000,312,11117021,6885,0,1762603909,13111.156624639996,26293.10891214,53175.5024952 2025-11-08,12:11:52.000,312,11117035,6645,0,1762603911,13111.803310399999,32296.26080622,53176.60646016 2025-11-08,12:11:53.000,312,11116928,6084,0,1762603912,13112.12665328,29526.467302710007,53177.01171312 2025-11-08,12:11:54.000,312,11117096,6245,0,1762603913,13112.295061029996,29065.263874199998,53177.605618320005 2025-11-08,12:11:55.000,312,11117059,6685,0,1762603914,13112.456732469996,30912.439046789994,53178.108690960005 2025-11-08,12:11:56.000,312,11117051,6525,0,1762603915,13112.530831880002,30912.981829800003,53178.6466992 2025-11-08,12:11:57.000,312,11117035,6765,0,1762603916,13112.524095569992,23988.120942570007,53179.07291352 2025-11-08,12:11:58.000,312,11116967,6885,0,1762603917,13112.382633059991,28605.04732389,53179.52008920001 2025-11-08,12:11:59.000,312,11117022,6045,0,1762603918,13112.375896749996,37838.61812133,53179.98822624 2025-11-08,12:12:00.000,312,11116927,6605,0,1762603919,13112.369160440001,29066.35648935,53180.2537368 2025-11-08,12:12:01.000,312,11117047,6365,0,1762603920,13112.618403909997,29989.418915460003,53180.672964000005 2025-11-08,12:12:03.000,312,11116806,6405,0,1762603922,13113.38634325,24911.042386080007,53181.462508560006 2025-11-08,12:12:04.000,312,11116898,6485,0,1762603923,13113.581696239991,32297.593091789997,53181.86776152001 2025-11-08,12:12:05.000,312,11116892,6124,0,1762603924,13113.736631369997,25372.083684600002,53182.29397584001 2025-11-08,12:12:06.000,312,11117015,6645,0,1762603925,13113.864621259992,30450.199396170006,53182.65730608001 2025-11-08,12:12:07.000,312,11116956,6124,0,1762603926,13113.979138529998,29526.565990529998,53183.0485848 2025-11-08,12:12:08.000,312,11116961,6645,0,1762603927,13114.390053439995,28602.798651420002,53183.453837760004 2025-11-08,12:12:09.000,312,11117069,6645,0,1762603928,13114.915485619997,29987.142046470006,53183.84511648 2025-11-08,12:12:10.000,312,11116979,6605,0,1762603929,13115.171465400002,31833.238702169998,53184.0617172 2025-11-08,12:12:11.000,312,11117040,6324,0,1762603930,13115.312927909989,31371.12593589,53184.39011184 2025-11-08,12:12:12.000,312,11117016,6205,0,1762603931,13115.400499939999,24907.186511969994,53184.77440344 2025-11-08,12:12:13.000,312,11117006,6405,0,1762603932,13115.420708869999,35062.56499037999,53185.1097852 2025-11-08,12:12:14.000,312,11116977,6725,0,1762603933,13115.393763629989,28598.745401670007,53185.45914120001 2025-11-08,12:12:15.000,312,11117034,5925,0,1762603934,13115.211883260003,30444.722222159995,53185.605870720006 2025-11-08,12:12:16.000,312,11117082,6565,0,1762603935,13114.868331450001,29520.78570393,53185.92727824 2025-11-08,12:12:17.000,312,11117021,6685,0,1762603936,13114.72686894,30443.686000050002,53186.087982000005 2025-11-08,12:12:18.000,312,11117002,6324,0,1762603937,13114.74707787,30905.00221464,53186.22073728 2025-11-08,12:12:19.000,312,11116843,6925,0,1762603938,13114.821177279991,26288.703205890008,53186.423363760005 2025-11-08,12:12:20.000,312,11116899,6525,0,1762603939,13114.794232039996,31828.473490289995,53186.74477128 2025-11-08,12:12:21.000,312,11116918,6284,0,1762603940,13114.693187389996,29520.341608739996,53186.98233336 2025-11-08,12:12:22.000,312,11117035,6525,0,1762603941,13114.470889159995,33674.950799009996,53187.20592120001 2025-11-08,12:12:23.000,312,11116817,6885,0,1762603942,13114.033029009988,28596.89852961,53187.33867648 2025-11-08,12:12:24.000,312,11116835,6765,0,1762603943,13113.702949819992,30905.255983320007,53187.499380240006 2025-11-08,12:12:25.000,312,11116894,6205,0,1762603944,13113.332452769995,30443.975014380005,53187.66008400001 2025-11-08,12:12:26.000,312,11116951,6725,0,1762603945,13113.063000369999,30906.151222829998,53187.84873624 2025-11-08,12:12:27.000,312,11117019,6725,0,1762603946,13112.908065239993,30444.757467810006,53187.883671840005 2025-11-08,12:12:28.000,312,11117120,6045,0,1762603947,13112.935010479989,30906.694005840007,53188.02341424001 2025-11-08,12:12:29.000,312,11117114,6565,0,1762603948,13113.15730870999,23058.939871619994,53188.13520816 2025-11-08,12:12:30.000,312,11117017,6725,0,1762603949,13113.413288489995,32753.939669729996,53188.22604072 2025-11-08,12:12:31.000,312,11117156,6324,0,1762603950,13113.952193290002,27214.698070080005,53188.37975736001 2025-11-08,12:12:32.000,312,11117072,6284,0,1762603951,13114.39678974999,33216.524727719996,53188.54744824001 2025-11-08,12:12:33.000,312,11117002,6485,0,1762603952,13115.077157059997,30447.175319400005,53188.76404896001 2025-11-08,12:12:34.000,312,11117053,6725,0,1762603953,13115.629534479995,27677.417061540007,53188.92475272 2025-11-08,12:12:35.000,312,11117097,6765,0,1762603954,13116.282956549992,32294.124919830007,53189.225198880005 2025-11-08,12:12:36.000,312,11117094,6245,0,1762603955,13116.82186135,29524.13404068,53189.50468368001 2025-11-08,12:12:37.000,312,11117058,6165,0,1762603956,13117.239512569991,28139.304255659998,53189.69333592 2025-11-08,12:12:38.000,312,11116996,6365,0,1762603957,13117.711054269988,30447.68990589,53189.91692376001 2025-11-08,12:12:39.000,312,11117066,6525,0,1762603958,13118.068078699995,32756.103752640003,53190.19640856 2025-11-08,12:12:40.000,312,11116957,6725,0,1762603959,13118.553093019997,31371.26691849,53190.39204792001 2025-11-08,12:12:41.000,312,11117078,6165,0,1762603960,13118.862963279993,30448.112853690007,53190.629609999996 2025-11-08,12:12:42.000,312,11117003,6805,0,1762603961,13119.118943059999,30909.711033479995,53190.91608192 2025-11-08,12:12:43.000,312,11117105,7005,0,1762603962,13119.449022249995,28601.04341805,53191.27941216001 2025-11-08,12:12:44.000,312,11116955,6645,0,1762603963,13119.799310369992,24445.926690420005,53191.5379356 2025-11-08,12:12:45.000,312,11116980,6245,0,1762603964,13120.095708009998,30447.527775900002,53191.75453632 2025-11-08,12:12:46.000,312,11117050,6245,0,1762603965,13120.196752659998,26292.354655229996,53192.054982480004 2025-11-08,12:12:47.000,312,11117041,6845,0,1762603966,13120.183280039993,32293.462301609994,53192.26459608001 2025-11-08,12:12:48.000,312,11116982,6205,0,1762603967,13119.806046680002,25368.10797528,53192.48119680001 2025-11-08,12:12:49.000,312,11116985,6885,0,1762603968,13119.30082343,29984.244854040007,53192.68382328 2025-11-08,12:12:50.000,312,11117044,6045,0,1762603969,13118.734973389997,28599.048514259994,53192.900424 2025-11-08,12:12:51.000,312,11117069,6605,0,1762603970,13118.209541209995,30907.342525800006,53193.01920504 2025-11-08,12:12:52.000,312,11116856,6084,0,1762603971,13117.657163789998,35062.46630256,53193.08907624 2025-11-08,12:12:53.000,312,11117037,6805,0,1762603972,13116.949851239995,33216.33440121,53193.06811488 2025-11-08,12:12:54.000,312,11116863,6845,0,1762603973,13116.208857140002,27215.2197057,53193.1100376 2025-11-08,12:12:55.000,312,11117248,6405,0,1762603974,13115.488071969994,31370.237745510007,53193.08907624 2025-11-08,12:12:56.000,312,11117002,6205,0,1762603975,13114.962639789992,31370.435121150003,53193.082089120006 2025-11-08,12:12:57.000,312,11117025,6725,0,1762603976,13114.37658081999,28139.022290459994,53192.99125656 2025-11-08,12:12:58.000,312,11116934,6284,0,1762603977,13113.925248049993,33217.546851570005,53192.85850128001 2025-11-08,12:12:59.000,312,11117063,6885,0,1762603978,13113.736631369997,31832.484445259994,53192.69081040001 2025-11-08,12:13:00.000,312,11117059,6645,0,1762603979,13113.723158749992,26292.48153957,53192.59299072 2025-11-08,12:13:01.000,312,11117153,6885,0,1762603980,13113.817467089997,27215.635604370007,53192.52311952001 2025-11-08,12:13:02.000,312,11117089,6685,0,1762603981,13113.925248049993,28138.846062209996,53192.5161324 2025-11-08,12:13:04.000,312,11116994,6165,0,1762603983,13114.080183179998,27677.205587639997,53192.26459608001 2025-11-08,12:13:05.000,312,11117077,6685,0,1762603984,13114.31595402999,27677.16329286,53192.243634720006 2025-11-08,12:13:06.000,312,11116987,6885,0,1762603985,13114.733605249996,31831.998055289994,53192.18075064 2025-11-08,12:13:07.000,312,11117098,6124,0,1762603986,13115.151256470002,32293.434105089997,53192.1318408 2025-11-08,12:13:08.000,312,11117025,6685,0,1762603987,13115.63627078999,34140.05239641,53192.1318408 2025-11-08,12:13:09.000,312,11117077,6685,0,1762603988,13116.343583339993,27676.401986819998,53192.15978928 2025-11-08,12:13:10.000,312,11116973,6805,0,1762603989,13117.07784112999,29984.251903170007,53192.201712 2025-11-08,12:13:11.000,312,11117032,6445,0,1762603990,13117.704317959993,29983.878299279997,53192.32748016 2025-11-08,12:13:12.000,312,11117053,6525,0,1762603991,13118.22301383,25366.874377529995,53192.32049304 2025-11-08,12:13:13.000,312,11116910,6005,0,1762603992,13118.418366819991,32752.973938919997,53192.37639 2025-11-08,12:13:14.000,312,11117008,6485,0,1762603993,13118.391421579996,28597.977046500004,53192.509145280004 2025-11-08,12:13:15.000,312,11117130,6245,0,1762603994,13118.28364062,31828.945781999995,53192.5860036 2025-11-08,12:13:16.000,312,11117118,6284,0,1762603995,13118.14217811,31366.670885729996,53192.59997784001 2025-11-08,12:13:17.000,312,11117059,6685,0,1762603996,13118.047869769995,29981.164384229996,53192.73273312 2025-11-08,12:13:18.000,312,11117129,6645,0,1762603997,13117.845780469994,33673.29425346,53192.795617200005 2025-11-08,12:13:19.000,312,11117052,6205,0,1762603998,13117.434865559997,29056.198693020007,53192.85151416 2025-11-08,12:13:20.000,312,11117088,6045,0,1762603999,13117.030686959995,29055.49378002,53192.92837248 2025-11-08,12:13:21.000,312,11117106,6245,0,1762604000,13116.86227921,30439.87242072,53192.98426944001 2025-11-08,12:13:22.000,312,11117134,6284,0,1762604001,13116.687135149994,26746.748624159998,53192.9702952 2025-11-08,12:13:23.000,312,11117043,6645,0,1762604002,13116.424419059993,31362.94189596,53192.98426944001 2025-11-08,12:13:24.000,312,11117120,6525,0,1762604003,13115.939404739991,27208.473688290003,53193.012217920004 2025-11-08,12:13:25.000,312,11117040,6565,0,1762604004,13115.488071969994,25362.151460430003,53193.09606336 2025-11-08,12:13:26.000,312,11117058,6525,0,1762604005,13114.760550489991,26746.840262850004,53192.92138536 2025-11-08,12:13:27.000,312,11117011,7005,0,1762604006,13114.235118309989,31362.843208139995,53193.012217920004 2025-11-08,12:13:28.000,312,11117078,6205,0,1762604007,13113.696213509997,37363.7111841,53192.90741112001 2025-11-08,12:13:29.000,312,11117123,6845,0,1762604008,13113.44697004,29977.801949219996,53192.90741112001 2025-11-08,12:13:30.000,312,11117058,6124,0,1762604009,13113.12362716,30439.505865960004,53192.85151416 2025-11-08,12:13:31.000,312,11117061,6645,0,1762604010,13112.894592619989,30439.512915090003,53192.83753992001 2025-11-08,12:13:32.000,312,11117055,6445,0,1762604011,13112.551040810002,31824.476633579994,53192.68382328 2025-11-08,12:13:33.000,312,11116939,6605,0,1762604012,13112.295061029996,30901.096996620006,53192.627926320005 2025-11-08,12:13:34.000,312,11116949,6845,0,1762604013,13111.92456398,31824.215815770003,53192.530106640006 2025-11-08,12:13:35.000,312,11116962,6045,0,1762604014,13111.87740980999,25823.34079068,53192.45324832001 2025-11-08,12:13:36.000,312,11117020,5884,0,1762604015,13111.99866338999,29054.654933550002,53192.41831272 2025-11-08,12:13:37.000,312,11117099,6725,0,1762604016,13112.26137947999,28131.59250744,53192.32049304 2025-11-08,12:13:38.000,312,11116960,6205,0,1762604017,13112.685767009993,27670.015475039996,53192.29953168 2025-11-08,12:13:39.000,312,11116946,6245,0,1762604018,13113.083209299999,30440.105042010007,53192.2715832 2025-11-08,12:13:40.000,312,11117096,6124,0,1762604019,13113.709686130002,32747.997253139998,53192.31350592001 2025-11-08,12:13:41.000,312,11117067,6845,0,1762604020,13114.33616295999,29054.619687900005,53192.43228696001 2025-11-08,12:13:42.000,312,11117099,6685,0,1762604021,13114.949167170002,32746.989227550002,53192.362415760006 2025-11-08,12:13:43.000,312,11117126,5925,0,1762604022,13115.8450964,25361.136385710008,53192.60696496 2025-11-08,12:13:44.000,312,11117115,6805,0,1762604023,13116.81512503999,33208.65789864,53192.77465584 2025-11-08,12:13:45.000,312,11116998,6365,0,1762604024,13117.630218550003,30438.864395130004,53192.9702952 2025-11-08,12:13:46.000,312,11116895,6685,0,1762604025,13118.310585859996,29515.216891229997,53193.16593456 2025-11-08,12:13:47.000,312,11116940,6365,0,1762604026,13118.923590069993,23975.37611553,53193.347599680004 2025-11-08,12:13:48.000,312,11116934,6405,0,1762604027,13119.509649039996,27667.752704309998,53193.68996856 2025-11-08,12:13:49.000,312,11117152,6245,0,1762604028,13119.893618709997,32283.607617870002,53194.00438896 2025-11-08,12:13:50.000,312,11116988,6205,0,1762604029,13120.378633029999,32745.09301158,53194.2629124 2025-11-08,12:13:51.000,312,11117005,6685,0,1762604030,13120.84343842,29975.250164159996,53194.7170752 2025-11-08,12:13:52.000,312,11116935,6885,0,1762604031,13121.193726539997,29513.43346134,53195.03848272001 2025-11-08,12:13:53.000,312,11117045,6725,0,1762604032,13121.61811407,29974.834265490004,53195.33892888 2025-11-08,12:13:54.000,312,11117090,6365,0,1762604033,13122.035765289991,31821.22698465,53195.695272000004 2025-11-08,12:13:55.000,312,11117064,6485,0,1762604034,13122.157018869992,29513.694279150004,53195.9398212 2025-11-08,12:13:56.000,312,11116952,6245,0,1762604035,13121.948193259996,27667.470739109995,53196.27520296 2025-11-08,12:13:57.000,312,11117003,6725,0,1762604036,13121.517069419999,25821.24719907,53196.51276504 2025-11-08,12:13:58.000,312,11117049,6645,0,1762604037,13121.106154510002,23975.009560770006,53196.89705664 2025-11-08,12:13:59.000,312,11117021,6765,0,1762604038,13120.63461280999,29052.695275410006,53197.07173464 2025-11-08,12:14:00.000,312,11117043,6685,0,1762604039,13120.304533619994,27667.759753439997,53197.323270960005 2025-11-08,12:14:01.000,312,11117094,6324,0,1762604040,13119.812782989997,29052.533145420006,53197.52589744 2025-11-08,12:14:02.000,312,11117113,6605,0,1762604041,13119.40186808,29975.567375009996,53197.77044664001 2025-11-08,12:14:03.000,312,11116986,6205,0,1762604042,13119.024634719994,32745.001372889994,53197.9311504 2025-11-08,12:14:05.000,312,11117002,6445,0,1762604044,13118.19606858999,26282.04882717,53198.27351928001 2025-11-08,12:14:06.000,312,11117072,6005,0,1762604045,13117.845780469994,25358.34493023,53198.43422304 2025-11-08,12:14:07.000,312,11116975,6845,0,1762604046,13117.596536999998,28127.377127700005,53198.56697832001 2025-11-08,12:14:08.000,312,11116911,6605,0,1762604047,13117.226039950001,27665.243214029993,53198.70672072001 2025-11-08,12:14:09.000,312,11117018,6205,0,1762604048,13116.91616968999,28126.552379490007,53198.72069496 2025-11-08,12:14:10.000,312,11116945,6485,0,1762604049,13116.384001199993,30433.78902153,53198.839476 2025-11-08,12:14:11.000,312,11117016,6284,0,1762604050,13115.82488747,29048.233176120004,53198.930308560004 2025-11-08,12:14:12.000,312,11117067,6885,0,1762604051,13115.461126729999,27662.839460699994,53198.89537296001 2025-11-08,12:14:13.000,312,11116978,6405,0,1762604052,13115.117574919997,27662.042909009993,53199.03511536 2025-11-08,12:14:14.000,312,11117039,6685,0,1762604053,13114.774023109996,29046.287616240006,53199.06306384001 2025-11-08,12:14:15.000,312,11116969,6685,0,1762604054,13114.48436178,28583.568624780004,53199.11197368001 2025-11-08,12:14:16.000,312,11117102,6124,0,1762604055,13114.32269034,29967.21415596,53199.02812824 2025-11-08,12:14:17.000,312,11117008,6284,0,1762604056,13114.073446869988,30427.776113640008,53199.049089600005 2025-11-08,12:14:18.000,312,11117112,6525,0,1762604057,13113.864621259992,27657.96146274,53199.13992216001 2025-11-08,12:14:19.000,312,11116964,6205,0,1762604058,13113.514333139996,25811.209237949995,53199.02812824 2025-11-08,12:14:20.000,312,11117056,6365,0,1762604059,13112.975428339989,33657.42666183,53199.000179760005 2025-11-08,12:14:21.000,312,11117037,6645,0,1762604060,13112.402841989991,34119.04598901,53199.000179760005 2025-11-08,12:14:22.000,312,11116801,6845,0,1762604061,13111.742683609998,27656.52344022,53198.832488880005 2025-11-08,12:14:23.000,312,11117124,6165,0,1762604062,13111.10947047,30425.29481988,53198.89537296001 2025-11-08,12:14:24.000,312,11117147,6765,0,1762604063,13110.550356739994,29501.442891209997,53198.832488880005 2025-11-08,12:14:25.000,312,11116944,6324,0,1762604064,13110.267431719993,33192.93128961,53198.74165632 2025-11-08,12:14:26.000,312,11117097,6765,0,1762604065,13109.8497805,30423.081393059998,53198.55300408 2025-11-08,12:14:27.000,312,11116910,6284,0,1762604066,13109.331084629994,26268.79646277,53198.51806848001 2025-11-08,12:14:28.000,312,11117052,6245,0,1762604067,13108.953851270002,31345.734969629993,53198.53204272 2025-11-08,12:14:29.000,312,11117014,6124,0,1762604068,13108.664189939991,26730.25365996,53198.329416240005 2025-11-08,12:14:30.000,312,11117063,6605,0,1762604069,13108.435155399995,30422.031072690006,53198.21762232 2025-11-08,12:14:31.000,312,11116927,6805,0,1762604070,13108.212857169994,26268.176139329997,53197.97307312 2025-11-08,12:14:32.000,312,11116986,6245,0,1762604071,13108.078130969989,33190.68966627,53197.95909888 2025-11-08,12:14:33.000,312,11117004,6165,0,1762604072,13107.970350009993,36883.22133591,53197.93813752001 2025-11-08,12:14:34.000,312,11117051,6645,0,1762604073,13107.950141079993,27190.90725633,53197.67961408001 2025-11-08,12:14:35.000,312,11116969,6765,0,1762604074,13107.997295249988,26729.245634370003,53197.64467848 2025-11-08,12:14:36.000,312,11117038,6284,0,1762604075,13107.997295249988,29036.665553789993,53197.42807776 2025-11-08,12:14:37.000,312,11116940,6365,0,1762604076,13107.835623810002,29959.410769049995,53197.41410352001 2025-11-08,12:14:38.000,312,11117006,6205,0,1762604077,13107.667216059992,33651.315066120005,53197.21846416001 2025-11-08,12:14:39.000,312,11116939,6685,0,1762604078,13107.45165414,29958.635364750007,53197.13461872 2025-11-08,12:14:40.000,312,11117071,6525,0,1762604079,13107.40449996999,28112.468217750007,53197.05776040001 2025-11-08,12:14:41.000,312,11117013,6805,0,1762604080,13107.424708899991,34112.02505553,53196.918018000004 2025-11-08,12:14:42.000,312,11116983,7005,0,1762604081,13107.444917829991,33649.95458403,53196.85513392 2025-11-08,12:14:43.000,312,11117082,6245,0,1762604082,13107.485335689991,26726.70089844,53196.85513392 2025-11-08,12:14:44.000,312,11116985,6565,0,1762604083,13107.566171409992,29033.789508750007,53196.64552032001 2025-11-08,12:14:45.000,312,11116953,6925,0,1762604084,13107.613325580001,26726.07352587,53196.63154608 2025-11-08,12:14:46.000,312,11116951,6725,0,1762604085,13107.566171409992,31341.054347309997,53196.52673928001 2025-11-08,12:14:47.000,312,11117117,6605,0,1762604086,13107.647007129992,27187.361543940002,53196.414945360004 2025-11-08,12:14:48.000,312,11117016,6084,0,1762604087,13107.45165414,25340.982923040006,53196.366035520005 2025-11-08,12:14:49.000,312,11116959,6885,0,1762604088,13107.45165414,28571.183303369995,53196.27520296 2025-11-08,12:14:50.000,312,11117045,6525,0,1762604089,13107.47186307,26263.396829189995,53196.149434800005 2025-11-08,12:14:51.000,312,11116919,7205,0,1762604090,13107.721106539997,29032.245749280002,53196.079563600004 2025-11-08,12:14:52.000,312,11116852,6124,0,1762604091,13108.17917561999,28109.218568819997,53195.96776968 2025-11-08,12:14:53.000,312,11117065,6725,0,1762604092,13108.44189170999,29493.72409386,53195.89789848 2025-11-08,12:14:54.000,312,11117139,6645,0,1762604093,13108.56314528999,29955.258831479994,53195.911872720004 2025-11-08,12:14:56.000,312,11116959,6725,0,1762604095,13109.048159609993,28570.605274710004,53195.89091136 2025-11-08,12:14:57.000,312,11116996,6165,0,1762604096,13109.027950679993,28570.47839037,53195.83501440001 2025-11-08,12:14:58.000,312,11116935,6645,0,1762604097,13108.899960789997,28570.16117952,53195.91885984 2025-11-08,12:14:59.000,312,11116981,6565,0,1762604098,13108.738289349996,27185.183362769996,53195.82104016 2025-11-08,12:15:00.000,312,11117068,6205,0,1762604099,13108.805652449992,31799.720089020004,53195.75815608001 2025-11-08,12:15:01.000,312,11117051,6885,0,1762604100,13109.081841159998,29491.609354860004,53195.85597576001 2025-11-08,12:15:02.000,312,11117042,5965,0,1762604101,13109.115522710003,30875.593244279997,53195.911872720004 2025-11-08,12:15:03.000,312,11117003,6685,0,1762604102,13109.310875699994,36413.4179688,53195.91885984 2025-11-08,12:15:04.000,312,11116927,6725,0,1762604103,13109.331084629994,26260.92258456,53195.77213032 2025-11-08,12:15:05.000,312,11116927,6685,0,1762604104,13109.155940569988,27184.083698489994,53195.7302076 2025-11-08,12:15:06.000,312,11116952,6284,0,1762604105,13108.866279239992,31799.029274279994,53195.716233360006 2025-11-08,12:15:07.000,312,11116968,6445,0,1762604106,13108.54967267,33645.076586070005,53195.744181840004 2025-11-08,12:15:08.000,312,11117100,6525,0,1762604107,13108.334110749995,27184.33746717,53195.61841368001 2025-11-08,12:15:09.000,312,11117095,6725,0,1762604108,13108.28022026999,30876.51668031,53195.49963264001 2025-11-08,12:15:10.000,312,11116995,6605,0,1762604109,13107.950141079993,31338.12190923,53195.38783872 2025-11-08,12:15:11.000,312,11116977,6925,0,1762604110,13107.512280930001,29953.60933506,53195.32495464 2025-11-08,12:15:12.000,312,11116961,6645,0,1762604111,13107.18220173999,26261.451269309997,53195.26905768 2025-11-08,12:15:13.000,312,11117062,6324,0,1762604112,13106.865595169998,32260.704994500004,53195.094379680006 2025-11-08,12:15:14.000,312,11117011,6925,0,1762604113,13106.609615389993,29491.524765299997,53195.0314956 2025-11-08,12:15:15.000,312,11117038,6084,0,1762604114,13106.434471330002,32721.626457809994,53194.83585624 2025-11-08,12:15:16.000,312,11116976,6405,0,1762604115,13106.420998709997,30414.058506660003,53194.73104944001 2025-11-08,12:15:17.000,312,11116938,6485,0,1762604116,13106.535515980002,28106.441211600002,53194.738036560004 2025-11-08,12:15:18.000,312,11117017,6765,0,1762604117,13106.757814209988,33183.21053934,53194.43060328 2025-11-08,12:15:19.000,312,11117031,6645,0,1762604118,13106.818440999989,29952.671800769996,53194.374706320006 2025-11-08,12:15:20.000,312,11116977,6565,0,1762604119,13106.973376129994,32260.148113229996,53194.234963920004 2025-11-08,12:15:21.000,312,11117019,6645,0,1762604120,13107.195674359995,27645.16024266,53194.15810560001 2025-11-08,12:15:22.000,312,11117019,6685,0,1762604121,13107.505544619991,31798.31731215,53194.08124728001 2025-11-08,12:15:23.000,312,11116954,6084,0,1762604122,13107.801942259997,35951.47438164,53194.02535032 2025-11-08,12:15:24.000,312,11116988,6605,0,1762604123,13108.185911929999,28105.82088816,53194.11618288 2025-11-08,12:15:25.000,312,11116996,6365,0,1762604124,13108.771970900001,28566.749400600005,53193.99740184 2025-11-08,12:15:26.000,312,11116976,6445,0,1762604125,13109.62748227,29489.339535000006,53194.01137608001 2025-11-08,12:15:27.000,312,11117091,6765,0,1762604126,13110.334794820003,29489.24789631,53194.03233744001 2025-11-08,12:15:28.000,312,11117082,6084,0,1762604127,13110.90738117,30412.239831119994,53194.08124728001 2025-11-08,12:15:29.000,312,11116959,6685,0,1762604128,13111.338505009997,32258.287142910005,53194.27688664001 2025-11-08,12:15:30.000,312,11117060,6245,0,1762604129,13111.668584199993,30873.823912649998,53194.34675784001 2025-11-08,12:15:31.000,312,11116979,6685,0,1762604130,13111.97845445999,29950.69804437,53194.50047448 2025-11-08,12:15:32.000,312,11116929,6725,0,1762604131,13112.503886639992,30873.548996579993,53194.66816536 2025-11-08,12:15:33.000,312,11116974,6405,0,1762604132,13113.190990259995,25797.24491142,53194.83585624 2025-11-08,12:15:34.000,312,11116960,6165,0,1762604133,13113.790521850002,25335.801812489997,53195.05245696 2025-11-08,12:15:35.000,312,11117028,6245,0,1762604134,13114.25532723999,32258.096816399993,53195.15027664 2025-11-08,12:15:36.000,312,11117090,6645,0,1762604135,13114.612351669995,28566.65071278,53195.38783872 2025-11-08,12:15:37.000,312,11116972,6284,0,1762604136,13114.841386209991,27644.109922289994,53195.51360688 2025-11-08,12:15:38.000,312,11116902,6284,0,1762604137,13115.104102299993,25337.22573675,53195.67431064 2025-11-08,12:15:39.000,312,11117076,6205,0,1762604138,13115.339873149998,27644.962867020004,53195.92584696001 2025-11-08,12:15:40.000,312,11117059,6725,0,1762604139,13115.6430071,28568.10283356,53196.01667952 2025-11-08,12:15:41.000,312,11117057,6765,0,1762604140,13116.013504149996,27183.660750690004,53196.16340904 2025-11-08,12:15:42.000,312,11117018,6005,0,1762604141,13116.343583339993,31337.233718849995,53196.386996880006 2025-11-08,12:15:43.000,312,11117125,6885,0,1762604142,13116.82186135,31798.888291680007,53196.59661048001 2025-11-08,12:15:44.000,312,11117075,6605,0,1762604143,13117.205831020001,30875.86816035,53196.83417256 2025-11-08,12:15:45.000,312,11117059,6645,0,1762604144,13117.583064379993,27645.392863949994,53196.89705664 2025-11-08,12:15:46.000,312,11117083,6805,0,1762604145,13117.758208439998,31337.268964500006,53197.18352856 2025-11-08,12:15:47.000,312,11117059,6765,0,1762604146,13117.852516779989,28106.652685499997,53197.31628384001 2025-11-08,12:15:48.000,312,11117042,6324,0,1762604147,13117.899670949999,34105.998049379996,53197.50493608 2025-11-08,12:15:49.000,312,11117038,6124,0,1762604148,13117.879462019999,29029.954782030007,53197.72153680001 2025-11-08,12:15:50.000,312,11117003,6765,0,1762604149,13117.791889989989,29491.355586179998,53197.791408 2025-11-08,12:15:51.000,312,11116991,6885,0,1762604150,13117.839044159999,29029.686915090002,53198.02897008 2025-11-08,12:15:52.000,312,11117139,6565,0,1762604151,13117.899670949999,28106.553997680006,53198.15473824001 2025-11-08,12:15:53.000,312,11117038,6324,0,1762604152,13117.98050667,29029.461342929993,53198.32242912001 2025-11-08,12:15:54.000,312,11117055,6685,0,1762604153,13118.06134239,31798.16928042,53198.37133896001 2025-11-08,12:15:55.000,312,11117030,6205,0,1762604154,13118.22301383,34105.66674027,53198.48313288 2025-11-08,12:15:56.000,312,11117067,7005,0,1762604155,13118.2028049,29029.55298162,53198.6298624 2025-11-08,12:15:57.000,312,11117051,6605,0,1762604156,13118.229750139995,29029.55298162,53198.74165632 2025-11-08,12:15:58.000,312,11117044,6124,0,1762604157,13117.99397928999,29952.735242940005,53198.74864344 2025-11-08,12:15:59.000,312,11116991,6805,0,1762604158,13117.906407259994,33183.47135715,53198.9093472 2025-11-08,12:16:00.000,312,11117132,6045,0,1762604159,13117.95356142999,33645.196421279994,53198.98620552 2025-11-08,12:16:01.000,312,11117098,6245,0,1762604160,13118.25669537999,32722.22563386,53199.014154 2025-11-08,12:16:02.000,312,11117097,6645,0,1762604161,13118.633928739997,32260.92351753,53199.07005096001 2025-11-08,12:16:03.000,312,11117093,6725,0,1762604162,13118.896644829998,34568.54081259,53199.18184488 2025-11-08,12:16:04.000,312,11117090,6245,0,1762604163,13119.145888299994,28569.103810019995,53199.25870320001 2025-11-08,12:16:05.000,312,11117032,6084,0,1762604164,13119.38165915,29953.60228593,53199.34254864 2025-11-08,12:16:07.000,312,11117277,6885,0,1762604166,13120.210225279989,32722.944645120006,53199.66395616001 2025-11-08,12:16:08.000,312,11116971,6685,0,1762604167,13120.910801519996,26723.83190253,53199.81068568001 2025-11-08,12:16:09.000,312,11117108,6124,0,1762604168,13121.537278349999,31339.158131339995,53199.91549248 2025-11-08,12:16:10.000,312,11116962,6205,0,1762604169,13122.103128390001,31801.256799359995,53200.01331216 2025-11-08,12:16:11.000,312,11117145,6605,0,1762604170,13122.675714739999,25340.623417409995,53200.125106080006 2025-11-08,12:16:12.000,312,11117127,6645,0,1762604171,13123.167465369996,30879.209447970003,53200.3067712 2025-11-08,12:16:13.000,312,11117047,6845,0,1762604172,13123.645743380002,29033.585083979997,53200.41856512 2025-11-08,12:16:14.000,312,11116991,6685,0,1762604173,13124.11728508,29957.014064849995,53200.6910628 2025-11-08,12:16:15.000,312,11117160,6405,0,1762604174,13124.790916079997,23496.211503779996,53200.907663519996 2025-11-08,12:16:16.000,312,11117139,6605,0,1762604175,13125.282666709994,31803.872026590005,53201.061380160005 2025-11-08,12:16:17.000,312,11117178,6565,0,1762604176,13125.983242950002,29496.367517609993,53201.38977480001 2025-11-08,12:16:18.000,312,11117050,6124,0,1762604177,13126.602983469995,32726.927403570007,53201.5993884 2025-11-08,12:16:19.000,312,11117035,6605,0,1762604178,13127.263141850002,32265.434960729996,53201.82297624001 2025-11-08,12:16:20.000,312,11117145,6445,0,1762604179,13127.95024546999,27650.637416669997,53202.116435280004 2025-11-08,12:16:21.000,312,11116970,6124,0,1762604180,13128.421787170002,25804.942561379998,53202.333036 2025-11-08,12:16:22.000,312,11117087,6725,0,1762604181,13128.88659255999,27189.79349379,53202.640469280006 2025-11-08,12:16:23.000,312,11117055,6845,0,1762604182,13129.391815809991,29497.453083629996,53202.88501848 2025-11-08,12:16:24.000,312,11117114,5965,0,1762604183,13129.856621199993,30420.445018440005,53203.16450328001 2025-11-08,12:16:25.000,312,11116914,6165,0,1762604184,13130.220381939995,30420.226495409996,53203.47193656001 2025-11-08,12:16:26.000,312,11116993,6805,0,1762604185,13130.55719744,30881.62025043,53203.71648576001 2025-11-08,12:16:28.000,312,11117117,6605,0,1762604187,13131.217355819994,25342.935532050004,53204.27545536 2025-11-08,12:16:29.000,312,11117019,6765,0,1762604188,13131.49354453,32265.639385500006,53204.45712048001 2025-11-08,12:16:30.000,312,11117094,6205,0,1762604189,13131.62827072999,29958.163073040007,53204.750579520005 2025-11-08,12:16:31.000,312,11117147,6605,0,1762604190,13131.742787999996,30881.14090959,53205.04403856 2025-11-08,12:16:32.000,312,11117049,6765,0,1762604191,13131.776469550001,30419.69076153,53205.29557488001 2025-11-08,12:16:33.000,312,11117121,6685,0,1762604192,13131.749524309991,34573.50340011,53205.45627864 2025-11-08,12:16:34.000,312,11117065,6765,0,1762604193,13131.796678480001,31804.457104379995,53205.756724800005 2025-11-08,12:16:35.000,312,11117085,6725,0,1762604194,13131.877514200001,30881.80352781,53205.88249296 2025-11-08,12:16:36.000,312,11117066,6124,0,1762604195,13131.978558850002,28113.074442929996,53206.09909368 2025-11-08,12:16:37.000,312,11117091,6605,0,1762604196,13132.052658259992,27190.498406790008,53206.18293912001 2025-11-08,12:16:38.000,312,11116963,6925,0,1762604197,13132.308638039998,28575.666550049995,53206.30172016001 2025-11-08,12:16:39.000,312,11117108,6205,0,1762604198,13132.62524460999,32268.346251420007,53206.497359520006 2025-11-08,12:16:40.000,312,11117030,6245,0,1762604199,13132.941851179996,33653.352264689995,53206.62312768 2025-11-08,12:16:41.000,312,11117037,6725,0,1762604200,13133.278666680002,31345.911197880007,53206.930560960005 2025-11-08,12:16:42.000,312,11117048,6284,0,1762604201,13133.602009559989,29499.9837213,53206.95152232001 2025-11-08,12:16:43.000,312,11117056,6124,0,1762604202,13133.878198269995,31807.854785040006,53207.147161680005 2025-11-08,12:16:44.000,312,11117016,6245,0,1762604203,13134.11396912,29038.83668583,53207.314852560005 2025-11-08,12:16:45.000,312,11117129,6605,0,1762604204,13134.356476280002,32269.932305669994,53207.49651768001 2025-11-08,12:16:46.000,312,11117023,6445,0,1762604205,13134.504675099997,33654.59291157,53207.720105520006 2025-11-08,12:16:47.000,312,11117013,6645,0,1762604206,13134.875172149994,29039.048159729995,53207.87382216 2025-11-08,12:16:48.000,312,11117054,6405,0,1762604207,13135.346713849991,31808.41871544,53208.06946152 2025-11-08,12:16:49.000,312,11117136,6405,0,1762604208,13135.569012079992,29500.62519213,53208.32798496 2025-11-08,12:16:50.000,312,11117071,6645,0,1762604209,13135.595957320002,31807.897079820003,53208.43279176001 2025-11-08,12:16:51.000,312,11117098,6165,0,1762604210,13135.582484699997,29499.849787829997,53208.64240536 2025-11-08,12:16:52.000,312,11116986,6205,0,1762604211,13135.521857909996,30422.665494390007,53208.94983864 2025-11-08,12:16:53.000,312,11116892,6245,0,1762604212,13135.555539460001,25345.480267980005,53208.99874848 2025-11-08,12:16:54.000,312,11117009,6565,0,1762604213,13135.575748390002,26729.788417379998,53209.229323440006 2025-11-08,12:16:55.000,312,11116976,6124,0,1762604214,13135.730683519992,30421.396650990006,53209.31316888 2025-11-08,12:16:56.000,312,11117088,6084,0,1762604215,13135.791310309993,28113.123786840006,53209.47387264 2025-11-08,12:16:57.000,312,11117037,6525,0,1762604216,13135.723947209997,29497.389641460002,53209.62758928 2025-11-08,12:16:58.000,312,11117063,6965,0,1762604217,13135.569012079992,27651.025118820005,53209.69047336 2025-11-08,12:16:59.000,312,11117053,6725,0,1762604218,13135.33324123,32727.378547889995,53209.781305920005 2025-11-08,12:17:00.000,312,11117006,6245,0,1762604219,13135.09073407,30881.197302629997,53209.81624152 2025-11-08,12:17:01.000,312,11117024,6245,0,1762604220,13134.659610229988,28573.622302350006,53209.87213848001 2025-11-08,12:17:02.000,312,11117036,5965,0,1762604221,13134.235222700001,26727.37761492,53209.83720288 2025-11-08,12:17:03.000,312,11116927,6845,0,1762604222,13134.019660779995,30880.68271614,53209.86515136 2025-11-08,12:17:04.000,312,11116976,6245,0,1762604223,13133.878198269995,29957.324226569996,53209.72540896001 2025-11-08,12:17:05.000,312,11117054,6405,0,1762604224,13133.94556136999,32264.75824425,53209.67649912001 2025-11-08,12:17:06.000,312,11117097,6525,0,1762604225,13134.13417805,29495.859980249996,53209.72540896001 2025-11-08,12:17:07.000,312,11117103,6685,0,1762604226,13134.282376869996,27649.770373680003,53209.69746048 2025-11-08,12:17:09.000,312,11117021,6965,0,1762604228,13134.673082849993,31803.93546876,53209.613615040005 2025-11-08,12:17:10.000,312,11116995,6485,0,1762604229,13135.00989835,26266.04025294,53209.63457640001 2025-11-08,12:17:11.000,312,11117072,6124,0,1762604230,13135.30629598999,25343.090612910004,53209.64855064 2025-11-08,12:17:12.000,312,11117036,6084,0,1762604231,13135.595957320002,29035.735068630005,53209.711434720004 2025-11-08,12:17:13.000,312,11117036,6405,0,1762604232,13136.013608539994,26728.723998750007,53209.7393832 2025-11-08,12:17:14.000,312,11117076,6124,0,1762604233,13136.47167762,29037.003912030006,53209.879125600004 2025-11-08,12:17:15.000,312,11117065,6965,0,1762604234,13137.037527660003,29960.827644179997,53210.02585512 2025-11-08,12:17:16.000,312,11117010,6045,0,1762604235,13137.73136759,26269.353344040006,53210.17957176001 2025-11-08,12:17:17.000,312,11117047,6725,0,1762604236,13138.135546190002,28116.126716219995,53210.36123688 2025-11-08,12:17:18.000,312,11117020,6324,0,1762604237,13138.465625379999,27655.282793339997,53210.68264440001 2025-11-08,12:17:19.000,312,11117015,7045,0,1762604238,13138.60708789,26271.404640869994,53210.8223868 2025-11-08,12:17:20.000,312,11117095,6605,0,1762604239,13138.68792361,25348.772211689997,53211.12982008 2025-11-08,12:17:21.000,312,11117051,6645,0,1762604240,13138.7485504,26733.58789845,53211.31847232 2025-11-08,12:17:22.000,312,11117087,6725,0,1762604241,13138.90348552999,27656.69261934,53211.576995760006 2025-11-08,12:17:23.000,312,11117030,5965,0,1762604242,13139.018002799996,34579.960403189994,53211.82154496 2025-11-08,12:17:24.000,312,11117064,6205,0,1762604243,13139.065156969991,29041.23339003,53212.06609416 2025-11-08,12:17:25.000,312,11117104,6124,0,1762604244,13138.9506397,26271.848736059997,53212.28968200001 2025-11-08,12:17:26.000,312,11116973,6845,0,1762604245,13138.97084863,29502.605997659994,53212.43641152001 2025-11-08,12:17:27.000,312,11117059,6605,0,1762604246,13139.092102210001,28579.374392430007,53212.694934959996 2025-11-08,12:17:28.000,312,11117054,6284,0,1762604247,13139.125783759991,31810.01181882,53212.93948416001 2025-11-08,12:17:29.000,312,11117048,6525,0,1762604248,13139.078629589996,33655.953393660006,53213.07922656001 2025-11-08,12:17:30.000,312,11117123,6885,0,1762604249,13139.098838519996,28117.106545290007,53213.302814400005 2025-11-08,12:17:31.000,312,11117139,6645,0,1762604250,13139.422181399997,27655.26164595,53213.37268560001 2025-11-08,12:17:32.000,312,11116991,6525,0,1762604251,13139.671424869994,27193.402648350006,53213.57531208 2025-11-08,12:17:33.000,312,11117085,6605,0,1762604252,13139.92740465,31346.876928690006,53213.7220416 2025-11-08,12:17:34.000,312,11116857,6885,0,1762604253,13140.21032967,35038.731881850006,53213.83383552 2025-11-08,12:17:35.000,312,11117055,6885,0,1762604254,13140.412418970001,30422.926312199997,53214.0015264 2025-11-08,12:17:36.000,312,11117044,6245,0,1762604255,13140.526936239992,24883.74815472,53214.32293392 2025-11-08,12:17:37.000,312,11117057,6965,0,1762604256,13140.668398749993,29959.622242950005,53214.55350888 2025-11-08,12:17:38.000,312,11117019,6805,0,1762604257,13140.459573139997,26266.52664291,53214.73517400001 2025-11-08,12:17:39.000,312,11116918,6445,0,1762604258,13139.954349889995,24419.485403790008,53214.89587776 2025-11-08,12:17:40.000,312,11116981,6805,0,1762604259,13139.307664129992,30417.991921199995,53215.07055576001 2025-11-08,12:17:41.000,312,11117029,6605,0,1762604260,13138.53972478999,32724.157095479997,53215.13343984 2025-11-08,12:17:42.000,312,11117045,6725,0,1762604261,13137.54948722,34107.16115583001,53215.32209208 2025-11-08,12:17:43.000,312,11117065,6885,0,1762604262,13136.417787139995,27183.660750690004,53215.364014800005 2025-11-08,12:17:44.000,312,11117064,5965,0,1762604263,13135.27261444,30413.043431939994,53215.3989504 2025-11-08,12:17:45.000,312,11116972,6165,0,1762604264,13134.161123289996,25796.934749699998,53215.28715648001 2025-11-08,12:17:46.000,312,11117051,6845,0,1762604265,13133.224776199997,24411.308412989994,53215.25920800001 2025-11-08,12:17:47.000,312,11117000,6405,0,1762604266,13132.207593389998,28563.788765999998,53215.21728528001 2025-11-08,12:17:48.000,312,11116895,6885,0,1762604267,13131.26450998999,32716.311413789997,53214.99369744 2025-11-08,12:17:49.000,312,11116844,6485,0,1762604268,13130.078919429994,23486.631736109994,53214.79805808 2025-11-08,12:17:50.000,312,11116748,6205,0,1762604269,13129.14930864999,29946.849219390002,53214.60940584 2025-11-08,12:17:51.000,312,11116859,6525,0,1762604270,13128.260115730001,31330.77671577,53214.43472784 2025-11-08,12:17:52.000,312,11117064,6205,0,1762604271,13127.552803179999,32714.605524330007,53214.092358960006 2025-11-08,12:17:53.000,312,11116947,6605,0,1762604272,13126.986953139996,37328.96602233,53213.903706720004 2025-11-08,12:17:54.000,312,11116975,6765,0,1762604273,13126.44804833999,29022.235984679995,53213.77095144 2025-11-08,12:17:55.000,312,11116983,6525,0,1762604274,13125.848516749997,32252.337677190008,53213.43556968 2025-11-08,12:17:56.000,312,11116842,6245,0,1762604275,13125.39044766999,28560.863377050002,53213.17704624001 2025-11-08,12:17:57.000,312,11117007,6485,0,1762604276,13124.966060139988,24869.04366954,53212.9534584 2025-11-08,12:17:58.000,312,11117075,6765,0,1762604277,13124.838070249993,29022.01746165,53212.77179328001 2025-11-08,12:17:59.000,312,11117081,6885,0,1762604278,13124.993005379998,28099.40617986,53212.57615392001 2025-11-08,12:18:00.000,312,11117030,6284,0,1762604279,13125.262457779994,28099.998306780006,53212.45737288001 2025-11-08,12:18:01.000,312,11117033,6685,0,1762604280,13125.680109,30869.735417250005,53212.31763048001 2025-11-08,12:18:02.000,312,11116994,6245,0,1762604281,13126.178595939993,35485.39295517,53212.26872064001 2025-11-08,12:18:03.000,312,11116892,6324,0,1762604282,13126.286376899989,27641.4805968,53212.26872064001 2025-11-08,12:18:04.000,312,11116966,6324,0,1762604283,13126.582774539995,29488.359705929994,53212.2547464 2025-11-08,12:18:05.000,312,11116962,6124,0,1762604284,13126.89938111,32719.243851870007,53212.38750168001 2025-11-08,12:18:06.000,312,11116854,6084,0,1762604285,13127.377659119993,31335.464387219996,53212.43641152001 2025-11-08,12:18:07.000,312,11116983,6925,0,1762604286,13128.004135949996,25798.02736485,53212.57615392001 2025-11-08,12:18:08.000,312,11116994,6284,0,1762604287,13128.273588349992,25337.06360676,53212.694934959996 2025-11-08,12:18:10.000,312,11116968,6324,0,1762604289,13128.745130049989,29951.966887770002,53213.12813640001 2025-11-08,12:18:11.000,312,11117038,6365,0,1762604290,13128.691239569998,33182.752345889996,53213.28185304 2025-11-08,12:18:12.000,312,11117014,6365,0,1762604291,13128.637349089993,32721.42203304,53213.49146664001 2025-11-08,12:18:13.000,312,11116971,6805,0,1762604292,13128.704712189989,31336.85306583,53213.69409312 2025-11-08,12:18:14.000,312,11117154,6284,0,1762604293,13128.86638362999,23952.854145179997,53213.84082264 2025-11-08,12:18:15.000,312,11117058,6405,0,1762604294,13128.84617469999,35489.86915272,53214.08537184001 2025-11-08,12:18:16.000,312,11116959,6885,0,1762604295,13128.93374673,31336.39487238,53214.2460756 2025-11-08,12:18:17.000,312,11117129,6725,0,1762604296,13128.940483039994,33181.955794199996,53214.39280512 2025-11-08,12:18:18.000,312,11116976,6445,0,1762604297,13129.1156271,26721.11798748,53214.53953464 2025-11-08,12:18:19.000,312,11117038,6284,0,1762604298,13129.29750747,26259.548004209995,53214.67927704 2025-11-08,12:18:20.000,312,11116866,6365,0,1762604299,13129.29750747,27643.602384929996,53214.7701096 2025-11-08,12:18:21.000,312,11116996,6124,0,1762604300,13129.10889078999,31796.463390959994,53214.96574896 2025-11-08,12:18:22.000,312,11116960,6165,0,1762604301,13128.799020529994,27642.411081960003,53215.147414080006 2025-11-08,12:18:23.000,312,11117078,6245,0,1762604302,13128.596931229993,27180.093890910008,53215.18933680001 2025-11-08,12:18:24.000,312,11116943,7045,0,1762604303,13128.260115730001,27640.67699598,53215.33606632001 2025-11-08,12:18:25.000,312,11117044,6284,0,1762604304,13127.89635499,33177.543038820004,53215.3290792 2025-11-08,12:18:26.000,312,11116969,6725,0,1762604305,13127.478703769993,25332.065773590002,53215.39196328 2025-11-08,12:18:27.000,312,11116977,6725,0,1762604306,13126.919590040001,26716.077859530007,53215.37100192 2025-11-08,12:18:28.000,312,11116972,6124,0,1762604307,13126.252695349998,29023.046634629995,53215.37798904 2025-11-08,12:18:29.000,312,11116961,6805,0,1762604308,13125.653163759991,29484.10908054,53215.47580872001 2025-11-08,12:18:30.000,312,11117094,6445,0,1762604309,13124.730289289997,29022.271230330007,53215.30113072 2025-11-08,12:18:31.000,312,11117017,6565,0,1762604310,13123.955613639999,27176.202771149998,53215.23125952 2025-11-08,12:18:32.000,312,11116971,6645,0,1762604311,13123.16072906,29021.763692969995,53215.08453 2025-11-08,12:18:33.000,312,11116917,6605,0,1762604312,13122.419734959993,26252.823134189995,53215.00767168 2025-11-08,12:18:34.000,312,11117022,6245,0,1762604313,13121.725895029995,28098.14438559,53214.90286488001 2025-11-08,12:18:35.000,312,11117004,6365,0,1762604314,13120.883856280001,29020.656979559993,53214.6303672 2025-11-08,12:18:36.000,312,11116805,6645,0,1762604315,13120.041817529993,28558.79798196,53214.67228992 2025-11-08,12:18:37.000,312,11116883,6565,0,1762604316,13119.145888299994,30866.11921356,53214.476650560006 2025-11-08,12:18:38.000,312,11116775,6645,0,1762604317,13118.229750139995,29482.290405000007,53214.308959680006 2025-11-08,12:18:39.000,312,11116808,6405,0,1762604318,13117.508964970002,29021.326646910005,53214.06441048001 2025-11-08,12:18:40.000,312,11116767,7005,0,1762604319,13116.808388729994,26714.88655656,53213.903706720004 2025-11-08,12:18:41.000,312,11116799,6805,0,1762604320,13116.410946440003,30407.009376660004,53213.74300296 2025-11-08,12:18:42.000,312,11116930,6124,0,1762604321,13116.511991089988,31330.28327667,53213.50544088 2025-11-08,12:18:43.000,312,11117032,6284,0,1762604322,13116.909433379995,33637.660901309995,53213.43556968 2025-11-08,12:18:44.000,312,11116976,6205,0,1762604323,13117.522437589992,29484.644814419997,53213.400634080004 2025-11-08,12:18:45.000,312,11116981,6605,0,1762604324,13117.960297739999,27177.915709740002,53213.39364696001 2025-11-08,12:18:46.000,312,11116958,6365,0,1762604325,13118.310585859996,32254.417170540008,53213.31678864 2025-11-08,12:18:47.000,312,11116963,6445,0,1762604326,13118.714764459997,34100.788742310004,53213.46351816001 2025-11-08,12:18:48.000,312,11116992,6405,0,1762604327,13119.17283353999,28563.675979919994,53213.56133784001 2025-11-08,12:18:49.000,312,11117172,6205,0,1762604328,13119.758892509992,30871.328520630006,53213.617234800004 2025-11-08,12:18:50.000,312,11116968,6485,0,1762604329,13120.284324689994,30410.153288639995,53213.74300296 2025-11-08,12:18:51.000,312,11116968,6605,0,1762604330,13120.809756869996,26257.221791310003,53213.98056504 2025-11-08,12:18:52.000,312,11117062,6205,0,1762604331,13121.294771189998,26257.207693050004,53214.18319152001 2025-11-08,12:18:53.000,312,11117064,6324,0,1762604332,13121.59116882999,32256.235846080002,53214.32293392 2025-11-08,12:18:54.000,312,11117013,6525,0,1762604333,13121.82020337,32256.200600430006,53214.54652176001 2025-11-08,12:18:55.000,312,11117016,6324,0,1762604334,13122.116601009991,31333.229813009995,53214.812032320006 2025-11-08,12:18:56.000,312,11117001,6605,0,1762604335,13122.311953999997,29025.936777929994,53215.02164592001 2025-11-08,12:18:57.000,312,11116925,6765,0,1762604336,13122.258063519992,24411.54808341,53215.266195120006 2025-11-08,12:18:58.000,312,11117069,6725,0,1762604337,13122.183964110001,28103.41713483,53215.4688216 2025-11-08,12:18:59.000,312,11116921,6565,0,1762604338,13122.008820049996,26257.341626520007,53215.629525360004 2025-11-08,12:19:00.000,312,11117048,6525,0,1762604339,13121.705686099995,29025.69005838,53215.84612608 2025-11-08,12:19:01.000,312,11117033,6845,0,1762604340,13121.395815839998,29486.68201299,53215.867087440005 2025-11-08,12:19:02.000,312,11117017,6445,0,1762604341,13121.018582479992,28101.612557550005,53216.09067528 2025-11-08,12:19:03.000,312,11117081,6245,0,1762604342,13120.66155805,29024.294330639997,53216.251379040004 2025-11-08,12:19:04.000,312,11116922,6124,0,1762604343,13120.136125869998,33176.901567990004,53216.22343056001 2025-11-08,12:19:05.000,312,11117024,6365,0,1762604344,13119.4827038,32715.141258210002,53216.27932752 2025-11-08,12:19:06.000,312,11117055,6885,0,1762604345,13118.809072800002,30869.016405989998,53216.4470184 2025-11-08,12:19:07.000,312,11117101,6485,0,1762604346,13118.04113346,29484.334652699996,53216.321250240006 2025-11-08,12:19:08.000,312,11116964,6565,0,1762604347,13117.401184009992,31329.740493660007,53216.26535328001 2025-11-08,12:19:09.000,312,11117098,6485,0,1762604348,13116.808388729994,25791.824130449997,53216.29330176001 2025-11-08,12:19:11.000,312,11116968,6324,0,1762604350,13116.188648210002,25329.605627220008,53216.17452072001 2025-11-08,12:19:12.000,312,11117059,6685,0,1762604351,13116.249275000002,30866.90871612,53216.09067528 2025-11-08,12:19:13.000,312,11117075,6565,0,1762604352,13116.390737510003,23945.403214770005,53215.99984272 2025-11-08,12:19:14.000,312,11116861,6685,0,1762604353,13116.424419059993,27175.786872480006,53215.90202304 2025-11-08,12:19:15.000,312,11117053,6485,0,1762604354,13116.599563119998,32251.78784505,53215.867087440005 2025-11-08,12:19:16.000,312,11117110,6165,0,1762604355,13116.869015519995,31328.901647189996,53215.81119048001 2025-11-08,12:19:17.000,312,11116975,6605,0,1762604356,13117.441601869992,33636.103043580006,53215.818177600006 2025-11-08,12:19:18.000,312,11116950,6324,0,1762604357,13118.027660839994,32713.181600070006,53215.80420336 2025-11-08,12:19:19.000,312,11117088,6445,0,1762604358,13118.654137669997,30867.451499129995,53215.79022912001 2025-11-08,12:19:20.000,312,11116964,6124,0,1762604359,13119.2806145,27176.209820279997,53215.936958640006 2025-11-08,12:19:21.000,312,11116923,6925,0,1762604360,13119.880146089992,30406.833148410005,53216.104649520006 2025-11-08,12:19:22.000,312,11117033,6645,0,1762604361,13120.190016349989,29484.28530879,53216.21644344 2025-11-08,12:19:23.000,312,11116934,6165,0,1762604362,13120.62114019,33637.491722189996,53216.34221160001 2025-11-08,12:19:24.000,312,11116953,6725,0,1762604363,13120.991637239997,27638.886516960003,53216.56579944 2025-11-08,12:19:25.000,312,11117105,6765,0,1762604364,13121.288034879988,26716.120154310003,53216.705541840005 2025-11-08,12:19:26.000,312,11117025,6525,0,1762604365,13121.557487279999,30407.657896620003,53217.040923600005 2025-11-08,12:19:27.000,312,11116969,6565,0,1762604366,13121.81346705999,29946.123158999995,53217.20162736001 2025-11-08,12:19:28.000,312,11116964,6205,0,1762604367,13122.089655769996,28561.399110929997,53217.43220232 2025-11-08,12:19:29.000,312,11117117,6685,0,1762604368,13122.359108169992,26715.37294653,53217.711687120005 2025-11-08,12:19:30.000,312,11117024,6165,0,1762604369,13122.419734959993,29484.186620969995,53217.85841664 2025-11-08,12:19:31.000,312,11117065,7005,0,1762604370,13122.338899239992,29022.637785090003,53218.20078552 2025-11-08,12:19:32.000,312,11117007,6885,0,1762604371,13122.163755180001,26715.35884827,53218.4383476 2025-11-08,12:19:33.000,312,11117072,6284,0,1762604372,13121.826939679995,27638.223898740005,53218.59206424001 2025-11-08,12:19:34.000,312,11117050,6365,0,1762604373,13121.395815839998,26253.810012390008,53218.752768 2025-11-08,12:19:35.000,312,11116991,6605,0,1762604374,13120.836702109991,29945.368902090006,53218.92744600001 2025-11-08,12:19:36.000,312,11117018,6324,0,1762604375,13120.149598489988,27637.857343979995,53219.03923992 2025-11-08,12:19:37.000,312,11117077,6645,0,1762604376,13119.42207701,30406.23397236,53219.14404672001 2025-11-08,12:19:38.000,312,11117048,6485,0,1762604377,13118.667610290002,29944.508908229996,53219.18596944 2025-11-08,12:19:39.000,312,11117065,6565,0,1762604378,13118.128705489995,29944.093009560005,53219.3466732 2025-11-08,12:19:40.000,312,11117007,6765,0,1762604379,13117.630218550003,31789.329671400003,53219.24885352 2025-11-08,12:19:41.000,312,11117060,6405,0,1762604380,13117.205831020001,30404.64086898,53219.28378912001 2025-11-08,12:19:42.000,312,11116963,6365,0,1762604381,13116.76123456,27174.200818230005,53219.23487928 2025-11-08,12:19:43.000,312,11117013,6885,0,1762604382,13116.309901790002,29019.677150489995,53219.276802 2025-11-08,12:19:44.000,312,11117099,6645,0,1762604383,13115.770996989995,28096.819149150004,53219.15802096 2025-11-08,12:19:45.000,312,11117047,6765,0,1762604384,13115.218619569998,26251.039704299998,53219.09513688001 2025-11-08,12:19:46.000,312,11116982,6245,0,1762604385,13114.64603322,26250.84232866,53219.0322528 2025-11-08,12:19:47.000,312,11117056,6045,0,1762604386,13114.100392109998,32710.83423978,53219.01827856 2025-11-08,12:19:48.000,312,11117040,6205,0,1762604387,13113.689477200001,29480.647957709996,53218.8925104 2025-11-08,12:19:49.000,312,11117017,6725,0,1762604388,13113.33918907999,27634.664088089994,53218.75975512001 2025-11-08,12:19:50.000,312,11116977,6765,0,1762604389,13112.968692029994,23020.324737479998,53218.66193544001 2025-11-08,12:19:51.000,312,11117004,6324,0,1762604390,13112.739657489998,30864.603650610006,53218.48725744 2025-11-08,12:19:52.000,312,11116913,6565,0,1762604391,13112.551040810002,26711.69330067,53218.480270320004 2025-11-08,12:19:53.000,312,11117052,6284,0,1762604392,13112.382633059991,30403.301534280006,53218.34751504 2025-11-08,12:19:54.000,312,11117040,6245,0,1762604393,13112.05929017999,29019.169613129998,53218.24969536 2025-11-08,12:19:55.000,312,11117151,6565,0,1762604394,13111.803310399999,31326.561336030005,53218.214759760005 2025-11-08,12:19:56.000,312,11116990,6084,0,1762604395,13111.688793129993,23482.345865070005,53218.15187568 2025-11-08,12:19:57.000,312,11117015,6965,0,1762604396,13111.426077039992,27174.038688240005,53218.15886280001 2025-11-08,12:19:58.000,312,11117037,6685,0,1762604397,13111.1296794,23944.204862669998,53218.08899160001 2025-11-08,12:19:59.000,312,11116973,6885,0,1762604398,13110.69855555999,29020.057803510004,53218.10296584 2025-11-08,12:20:00.000,312,11116975,6725,0,1762604399,13110.341531129998,33173.327659079994,53218.01213328 2025-11-08,12:20:01.000,312,11117069,6765,0,1762604400,13109.72179060999,30404.570377680007,53217.97021056001 2025-11-08,12:20:02.000,312,11117008,6084,0,1762604401,13109.317612009989,33634.474694549994,53217.93527496 2025-11-08,12:20:03.000,312,11117020,6284,0,1762604402,13108.906697099992,32249.983267770003,53217.93527496 2025-11-08,12:20:04.000,312,11116962,6245,0,1762604403,13108.65071732,29942.514004440003,53217.809506800004 2025-11-08,12:20:05.000,312,11116937,6805,0,1762604404,13108.455364329995,30403.823169900003,53217.830468160006 2025-11-08,12:20:06.000,312,11116899,6565,0,1762604405,13108.26674765,29480.817136829995,53217.7396356 2025-11-08,12:20:07.000,312,11116924,6365,0,1762604406,13107.849096429993,29480.669105099994,53217.75360984001 2025-11-08,12:20:08.000,312,11117180,6365,0,1762604407,13107.276510079995,23943.54929358,53217.57194472 2025-11-08,12:20:09.000,312,11116900,6324,0,1762604408,13106.710660039993,26250.969213000004,53217.69072576 2025-11-08,12:20:10.000,312,11116995,6805,0,1762604409,13106.158282619996,31326.582483420003,53217.50207352 2025-11-08,12:20:12.000,312,11117088,6205,0,1762604411,13105.578959959988,31326.28641996,53217.29944704001 2025-11-08,12:20:13.000,312,11116971,6685,0,1762604412,13105.376870660002,23943.2250336,53217.2854728 2025-11-08,12:20:14.000,312,11116976,6165,0,1762604413,13105.215199220002,28096.311611790006,53217.11778192 2025-11-08,12:20:15.000,312,11117032,6324,0,1762604414,13105.05352778,32249.151470430006,53217.11778192 2025-11-08,12:20:16.000,312,11116957,6605,0,1762604415,13104.92553788999,29480.662055969995,53216.99900088 2025-11-08,12:20:17.000,312,11116882,6284,0,1762604416,13104.79081169,29019.15551487,53216.93611680001 2025-11-08,12:20:18.000,312,11117016,6245,0,1762604417,13104.85143848,29480.471729459998,53216.873232720005 2025-11-08,12:20:19.000,312,11116931,6605,0,1762604418,13105.019846229996,31326.13838823,53216.71951608 2025-11-08,12:20:20.000,312,11116898,6124,0,1762604419,13105.147836119992,26250.412331729996,53216.71252896 2025-11-08,12:20:21.000,312,11116952,6324,0,1762604420,13105.208462909992,31787.482799339996,53216.66361912 2025-11-08,12:20:22.000,312,11116988,6565,0,1762604421,13105.370134349992,30864.575454089994,53216.50990248001 2025-11-08,12:20:23.000,312,11117031,6525,0,1762604422,13105.531805789993,27634.76277591,53216.586760800004 2025-11-08,12:20:24.000,312,11116906,6284,0,1762604423,13105.740631399989,27173.855410860007,53216.53086384001 2025-11-08,12:20:25.000,312,11116948,6245,0,1762604424,13105.90903915,29942.838264420003,53216.419069920004 2025-11-08,12:20:26.000,312,11116937,6605,0,1762604425,13106.19196417,31788.956067510007,53216.49592824 2025-11-08,12:20:27.000,312,11117032,6245,0,1762604426,13106.360371919996,33634.834200180005,53216.537850960005 2025-11-08,12:20:28.000,312,11117040,6124,0,1762604427,13106.481625499997,30866.372982240006,53216.607722160006 2025-11-08,12:20:29.000,312,11117040,6124,0,1762604428,13106.670242179993,26713.681155330007,53216.66361912 2025-11-08,12:20:30.000,312,11117060,5965,0,1762604429,13106.771286829993,31328.401158959998,53216.78938728 2025-11-08,12:20:31.000,312,11117012,6045,0,1762604430,13106.562461219997,34097.574339030005,53216.88021984 2025-11-08,12:20:32.000,312,11117024,6405,0,1762604431,13106.12460106999,30867.895594319998,53216.90816832 2025-11-08,12:20:33.000,312,11117018,6485,0,1762604432,13105.78104925999,29945.312509049996,53216.88021984 2025-11-08,12:20:34.000,312,11117142,6324,0,1762604433,13105.410552209993,28561.279275720008,53216.91515544001 2025-11-08,12:20:35.000,312,11117087,6565,0,1762604434,13104.939010509996,28561.737469169995,53216.96406528001 2025-11-08,12:20:36.000,312,11117059,6645,0,1762604435,13104.595458699994,31330.424259270003,53216.95707816 2025-11-08,12:20:37.000,312,11116973,6725,0,1762604436,13104.326006299998,29484.708256590005,53217.06188496001 2025-11-08,12:20:38.000,312,11117024,6045,0,1762604437,13104.130653309992,28561.99828698,53217.15271752001 2025-11-08,12:20:39.000,312,11116976,6205,0,1762604438,13104.103708069997,34561.068734789995,53216.97803952 2025-11-08,12:20:40.000,312,11117050,6324,0,1762604439,13104.177807480002,28561.920746550008,53217.005988 2025-11-08,12:20:41.000,312,11117019,6725,0,1762604440,13104.245170579998,29946.433320719996,53216.96406528001 2025-11-08,12:20:42.000,312,11117025,6845,0,1762604441,13104.346215229998,31792.607516849996,53216.93611680001 2025-11-08,12:20:43.000,312,11117020,6565,0,1762604442,13104.427050949998,28101.19665888,53216.88021984 2025-11-08,12:20:44.000,312,11117092,6124,0,1762604443,13104.60893132,33177.366810570005,53216.91515544001 2025-11-08,12:20:45.000,312,11116985,6885,0,1762604444,13104.78407537999,32716.240922490004,53216.81034864 2025-11-08,12:20:46.000,312,11117065,6405,0,1762604445,13104.77060276,30870.665902409994,53216.78938728 2025-11-08,12:20:47.000,312,11116941,6605,0,1762604446,13104.95248313,28563.401063850004,53216.73349032 2025-11-08,12:20:48.000,312,11116962,6365,0,1762604447,13105.194990290001,26717.92473159,53216.67759336001 2025-11-08,12:20:49.000,312,11117029,6645,0,1762604448,13105.545278409998,29025.133177109994,53216.705541840005 2025-11-08,12:20:50.000,312,11116997,6605,0,1762604449,13105.727158779999,31793.975048070002,53216.705541840005 2025-11-08,12:20:51.000,312,11116919,6645,0,1762604450,13106.05050166,26256.28425702,53216.705541840005 2025-11-08,12:20:52.000,312,11117064,6365,0,1762604451,13106.495098120002,24410.29333827,53216.76842592001 2025-11-08,12:20:53.000,312,11117063,6765,0,1762604452,13106.697187420003,31793.721279389996,53216.72650320001 2025-11-08,12:20:54.000,312,11117161,6725,0,1762604453,13106.784759449998,29025.168422760005,53216.803361520004 2025-11-08,12:20:55.000,312,11116936,6045,0,1762604454,13107.08115708999,30409.30739304,53216.90816832 2025-11-08,12:20:56.000,312,11117070,6124,0,1762604455,13107.33040056,28563.4363095,53216.97803952 2025-11-08,12:20:57.000,312,11116989,6885,0,1762604456,13107.923195839998,32716.60747725,53217.005988 2025-11-08,12:20:58.000,312,11117018,6205,0,1762604457,13108.536200049995,31332.23588568,53217.13175616001 2025-11-08,12:20:59.000,312,11117049,6525,0,1762604458,13109.088577469993,33639.6558051,53217.208614480005 2025-11-08,12:21:00.000,312,11117007,6525,0,1762604459,13109.56011916999,29486.421195179995,53217.34136976 2025-11-08,12:21:01.000,312,11117038,5965,0,1762604460,13109.836307879996,28102.275175770003,53217.52303488 2025-11-08,12:21:03.000,312,11116998,6245,0,1762604462,13110.476257329989,27641.4805968,53217.760596960004 2025-11-08,12:21:04.000,312,11117017,6725,0,1762604463,13110.86022699999,28564.916626799997,53217.9143136 2025-11-08,12:21:05.000,312,11117077,6645,0,1762604464,13111.271141910001,26257.842114750005,53218.08899160001 2025-11-08,12:21:06.000,312,11117011,6805,0,1762604465,13111.506912759993,29026.909557870007,53218.27065672 2025-11-08,12:21:07.000,312,11117068,6205,0,1762604466,13111.742683609998,24412.633649430005,53218.42437336001 2025-11-08,12:21:08.000,312,11116998,6084,0,1762604467,13111.971718149995,25335.9216477,53218.55712864 2025-11-08,12:21:09.000,312,11117038,6165,0,1762604468,13111.863937189999,29489.670844110005,53218.69687104 2025-11-08,12:21:10.000,312,11116996,6525,0,1762604469,13111.547330619993,28105.468431660003,53218.787703600006 2025-11-08,12:21:11.000,312,11117024,6205,0,1762604470,13111.035371059996,29951.51574345,53218.87853616001 2025-11-08,12:21:12.000,312,11117044,6284,0,1762604471,13110.543620429999,28567.094807970003,53219.10911112 2025-11-08,12:21:13.000,312,11116965,7005,0,1762604472,13110.099023969997,29490.291167550007,53219.10911112 2025-11-08,12:21:14.000,312,11116965,6565,0,1762604473,13109.89019836,29029.045444260002,53219.12308536001 2025-11-08,12:21:15.000,312,11117002,6245,0,1762604474,13109.836307879996,31798.48649127,53219.07417552001 2025-11-08,12:21:16.000,312,11116945,6885,0,1762604475,13109.82283525999,30414.516700110005,53219.171995200006 2025-11-08,12:21:17.000,312,11117030,6165,0,1762604476,13109.930616220001,28107.632514569996,53219.16500808001 2025-11-08,12:21:18.000,312,11116955,6605,0,1762604477,13109.944088839991,27185.070576690006,53219.22789216 2025-11-08,12:21:19.000,312,11116859,6765,0,1762604478,13109.950825150001,29492.687871750008,53219.17898232 2025-11-08,12:21:20.000,312,11117003,6885,0,1762604479,13110.018188249996,28569.660691290002,53219.16500808001 2025-11-08,12:21:21.000,312,11116918,6005,0,1762604480,13110.112496590002,28569.914459969994,53219.102124000005 2025-11-08,12:21:22.000,312,11117138,6205,0,1762604481,13110.375212679988,28108.788571890007,53219.15802096 2025-11-08,12:21:23.000,312,11117056,6525,0,1762604482,13110.584038289999,32724.847910220007,53219.318724720004 2025-11-08,12:21:24.000,312,11117152,6445,0,1762604483,13110.79960020999,27187.114824389995,53219.220905040005 2025-11-08,12:21:25.000,312,11117007,6845,0,1762604484,13111.277878219997,26264.31321609,53219.29776336 2025-11-08,12:21:26.000,312,11116979,6565,0,1762604485,13111.762892539999,34110.29801868,53219.44449288 2025-11-08,12:21:27.000,312,11116886,6084,0,1762604486,13112.348951510001,30418.534704210004,53219.46545424 2025-11-08,12:21:28.000,312,11117088,6245,0,1762604487,13112.820493209998,30418.802571149994,53219.59820952001 2025-11-08,12:21:29.000,312,11117055,6885,0,1762604488,13113.595168859996,26265.73009122,53219.74493904001 2025-11-08,12:21:30.000,312,11116969,6685,0,1762604489,13114.187964139994,29035.671626459996,53219.842758720006 2025-11-08,12:21:31.000,312,11116834,6324,0,1762604490,13114.652769529996,27651.89216181,53220.05237232001 2025-11-08,12:21:32.000,312,11116978,6205,0,1762604491,13115.184938019993,32267.732977110005,53220.1851276 2025-11-08,12:21:33.000,312,11116931,6965,0,1762604492,13115.690161269995,25806.83172822,53220.54147072 2025-11-08,12:21:34.000,312,11117050,6405,0,1762604493,13115.96634998,33191.937362280005,53220.68820024 2025-11-08,12:21:35.000,312,11117010,6245,0,1762604494,13116.357055959998,31346.235457860006,53220.897813840005 2025-11-08,12:21:36.000,312,11116888,6324,0,1762604495,13116.85554289999,28577.464078200006,53221.10742744001 2025-11-08,12:21:37.000,312,11117062,6405,0,1762604496,13117.300139359992,31347.208237800005,53221.38691224 2025-11-08,12:21:38.000,312,11117126,6284,0,1762604497,13117.785153679994,25809.115646339997,53221.722294 2025-11-08,12:21:39.000,312,11116927,6645,0,1762604498,13118.357740029991,30886.477100999997,53221.91793336 2025-11-08,12:21:40.000,312,11116873,6925,0,1762604499,13118.856226969998,29040.627164849997,53222.1764568 2025-11-08,12:21:41.000,312,11117173,6525,0,1762604500,13119.41534069999,26732.918231100004,53222.574722640005 2025-11-08,12:21:42.000,312,11117047,6605,0,1762604501,13119.974454429997,37348.43571939001,53222.84722032 2025-11-08,12:21:43.000,312,11116953,7005,0,1762604502,13120.39884196,30886.77316446,53223.04984680001 2025-11-08,12:21:44.000,312,11116977,6805,0,1762604503,13120.72218484,29501.992723350006,53223.39221568 2025-11-08,12:21:45.000,312,11117026,6405,0,1762604504,13120.951219379996,30886.794311849997,53223.69266184001 2025-11-08,12:21:46.000,312,11117001,6445,0,1762604505,13121.186990230002,31348.329049470005,53223.94419816 2025-11-08,12:21:47.000,312,11117068,6245,0,1762604506,13121.267825950003,30425.414655090004,53224.22368296001 2025-11-08,12:21:48.000,312,11116995,6525,0,1762604507,13121.321716429993,28117.726868729995,53224.51015488001 2025-11-08,12:21:49.000,312,11116872,6445,0,1762604508,13121.476651559999,29963.858770079998,53224.79662680001 2025-11-08,12:21:50.000,312,11116973,6725,0,1762604509,13121.61811407,29041.07830917,53225.10406008 2025-11-08,12:21:51.000,312,11117022,6405,0,1762604510,13121.887566469995,31348.928225519994,53225.390532 2025-11-08,12:21:52.000,312,11116981,6845,0,1762604511,13122.062710530001,26272.039062569995,53225.593158480006 2025-11-08,12:21:53.000,312,11117019,6885,0,1762604512,13122.561197469993,23041.401636180002,53225.75386224001 2025-11-08,12:21:54.000,312,11117124,6405,0,1762604513,13123.15399274999,33195.70864683,53226.01238568 2025-11-08,12:21:55.000,312,11117024,6205,0,1762604514,13123.699633859993,26734.130681459996,53226.215012160006 2025-11-08,12:21:56.000,312,11117080,6284,0,1762604515,13124.19138448999,29965.628101709997,53226.56436816 2025-11-08,12:21:57.000,312,11117019,6525,0,1762604516,13124.541672610001,29042.81944428,53226.79494312 2025-11-08,12:21:58.000,312,11116978,6005,0,1762604517,13124.898697039993,29043.045016439995,53227.04647944001 2025-11-08,12:21:59.000,312,11116924,6365,0,1762604518,13125.363502429995,26274.026917230003,53227.388848320006 2025-11-08,12:22:00.000,312,11117048,6165,0,1762604519,13125.821571510001,28582.49010789,53227.64038464 2025-11-08,12:22:01.000,312,11117133,6725,0,1762604520,13126.286376899989,28583.321905229997,53227.91288232001 2025-11-08,12:22:02.000,312,11117082,5965,0,1762604521,13126.7579186,28122.090280200006,53228.22031560001 2025-11-08,12:22:04.000,312,11117037,6765,0,1762604523,13127.66732044999,25814.578722089995,53228.85614352 2025-11-08,12:22:05.000,312,11117104,6205,0,1762604524,13128.239906800001,29045.87171757,53229.10767984001 2025-11-08,12:22:06.000,312,11117005,6845,0,1762604525,13128.778811599994,29969.075126280004,53229.429087360004 2025-11-08,12:22:07.000,312,11117022,5884,0,1762604526,13129.310980089991,33200.40336741001,53229.84831456 2025-11-08,12:22:08.000,312,11117098,6124,0,1762604527,13129.836412269993,29969.575614510002,53230.18369632 2025-11-08,12:22:09.000,312,11117093,6805,0,1762604528,13130.33489921,27200.261451840008,53230.57497504001 2025-11-08,12:22:10.000,312,11117007,6725,0,1762604529,13130.651505779992,28123.27453404,53230.85445984 2025-11-08,12:22:11.000,312,11116976,6245,0,1762604530,13131.001793899988,30431.413464719997,53231.33657112001 2025-11-08,12:22:12.000,312,11116990,6485,0,1762604531,13131.38576356999,31816.327839300007,53231.68592712 2025-11-08,12:22:13.000,312,11117068,6324,0,1762604532,13131.816887410001,24892.989564150004,53232.04227024 2025-11-08,12:22:14.000,312,11116996,6365,0,1762604533,13132.234538629993,35971.691286479996,53232.36367776 2025-11-08,12:22:15.000,312,11117095,6525,0,1762604534,13132.517463649994,32741.018614440007,53232.6222012 2025-11-08,12:22:16.000,312,11116975,6605,0,1762604535,13132.962060109996,31356.625875480007,53233.03444128 2025-11-08,12:22:17.000,312,11117031,6565,0,1762604536,13133.359502400002,27202.467829529996,53233.39777152001 2025-11-08,12:22:18.000,312,11117111,6645,0,1762604537,13133.689581589999,29048.959236509996,53233.789050240004 2025-11-08,12:22:19.000,312,11117035,6765,0,1762604538,13134.12744173999,28587.60777627,53234.11045776 2025-11-08,12:22:20.000,312,11116994,6324,0,1762604539,13134.673082849993,33203.575475909995,53234.47378800001 2025-11-08,12:22:21.000,312,11117073,6685,0,1762604540,13135.339977539996,31357.274395440007,53234.87205384 2025-11-08,12:22:22.000,312,11116999,6605,0,1762604541,13136.033817469994,31818.80208393,53235.17948712 2025-11-08,12:22:23.000,312,11117012,6165,0,1762604542,13136.707448469992,28125.762876930006,53235.654611280006 2025-11-08,12:22:24.000,312,11116968,6565,0,1762604543,13137.46191518999,27202.235208240003,53236.08082560001 2025-11-08,12:22:25.000,312,11116994,6365,0,1762604544,13138.088392019992,27201.840456959995,53236.54896264 2025-11-08,12:22:26.000,312,11117061,6685,0,1762604545,13138.84959505,27662.909952,53236.89831864001 2025-11-08,12:22:27.000,312,11117034,6284,0,1762604546,13139.738787969989,27201.022757879997,53237.41536552 2025-11-08,12:22:28.000,312,11117010,6165,0,1762604547,13140.284429079991,24892.834483290004,53237.77869576 2025-11-08,12:22:29.000,312,11117034,6205,0,1762604548,13140.540408859997,28585.471889880006,53238.197922960004 2025-11-08,12:22:30.000,312,11116989,6725,0,1762604549,13140.675135060003,29508.703495110007,53238.66606000001 2025-11-08,12:22:31.000,312,11116992,6124,0,1762604550,13140.661662439998,31816.384232340002,53238.99445464 2025-11-08,12:22:32.000,312,11116991,6525,0,1762604551,13140.567354099992,28585.006647300004,53239.40669472 2025-11-08,12:22:33.000,312,11116934,6245,0,1762604552,13140.425891589992,30430.863632580003,53239.76303784 2025-11-08,12:22:34.000,312,11117068,6645,0,1762604553,13140.398946349997,33199.91697744001,53240.14732944 2025-11-08,12:22:35.000,312,11116967,6765,0,1762604554,13140.459573139997,28122.576670170005,53240.32200744001 2025-11-08,12:22:36.000,312,11117029,6645,0,1762604555,13140.560617789997,28584.069113010002,53240.58751800001 2025-11-08,12:22:37.000,312,11117019,6525,0,1762604556,13140.594299340002,28122.499129739997,53240.82508008001 2025-11-08,12:22:38.000,312,11117104,5884,0,1762604557,13140.607771959993,29507.32891476,53241.0766164 2025-11-08,12:22:39.000,312,11116973,6645,0,1762604558,13140.776179709988,28584.442716899997,53241.335139840005 2025-11-08,12:22:40.000,312,11117040,6165,0,1762604559,13141.03889579999,28122.971421449998,53241.49584360001 2025-11-08,12:22:41.000,312,11116942,6045,0,1762604560,13141.375711299996,28122.929126670002,53241.81725112 2025-11-08,12:22:42.000,312,11117054,6284,0,1762604561,13141.766417279992,27661.415536440007,53241.97795488001 2025-11-08,12:22:43.000,312,11117073,6565,0,1762604562,13142.224486359999,30431.194941690002,53242.243465440006 2025-11-08,12:22:44.000,312,11117043,6965,0,1762604563,13142.64887389,29046.781055340005,53242.51596312 2025-11-08,12:22:45.000,312,11117112,6485,0,1762604564,13142.911589980002,25816.185923729994,53242.77448656 2025-11-08,12:22:46.000,312,11116998,6124,0,1762604565,13143.194514999988,29509.373162460004,53243.012048640005 2025-11-08,12:22:47.000,312,11116940,6165,0,1762604566,13143.531330499995,26278.763932589995,53243.24262360001 2025-11-08,12:22:48.000,312,11117062,6245,0,1762604567,13143.895091239996,28125.33288,53243.60595384001 2025-11-08,12:22:49.000,312,11117014,6245,0,1762604568,13144.198225189997,29971.83133611,53243.93434848 2025-11-08,12:22:50.000,312,11117117,6725,0,1762604569,13144.568722239994,30433.485908939998,53244.29767872001 2025-11-08,12:22:51.000,312,11117089,6525,0,1762604570,13144.69671212999,32741.300579639996,53244.62607336 2025-11-08,12:22:52.000,312,11116963,6525,0,1762604571,13144.63608533999,27202.058979990004,53244.94748088001 2025-11-08,12:22:53.000,312,11116971,6885,0,1762604572,13144.440732349998,30433.119354180002,53245.3387596 2025-11-08,12:22:54.000,312,11117012,6445,0,1762604573,13144.211697810002,29510.190861540003,53245.63221864 2025-11-08,12:22:55.000,312,11116952,6324,0,1762604574,13144.157807329997,30433.359024599995,53245.96061328 2025-11-08,12:22:56.000,312,11116982,6205,0,1762604575,13144.178016259997,30894.872614830005,53246.247085200004 2025-11-08,12:22:57.000,312,11117109,6885,0,1762604576,13144.124125779992,26279.067045179996,53246.603428320006 2025-11-08,12:22:58.000,312,11116997,6725,0,1762604577,13144.009608510001,24432.610883850008,53246.81304192001 2025-11-08,12:22:59.000,312,11117052,6445,0,1762604578,13143.901827549991,31356.576531569997,53247.106500960006 2025-11-08,12:23:00.000,312,11117024,6124,0,1762604579,13143.82099182999,30895.24621872,53247.42790848 2025-11-08,12:23:01.000,312,11116995,6525,0,1762604580,13143.632375149995,29972.32477521,53247.60258648001 2025-11-08,12:23:02.000,312,11116981,6765,0,1762604581,13143.39660429999,29972.508052589998,53247.79123872 2025-11-08,12:23:03.000,312,11117078,6525,0,1762604582,13143.194514999988,29510.923971059994,53247.96591672001 2025-11-08,12:23:04.000,312,11117067,7005,0,1762604583,13143.012634630002,30434.317706279995,53248.308285600004 2025-11-08,12:23:05.000,312,11116942,6284,0,1762604584,13142.911589980002,30434.183772810007,53248.475976480004 2025-11-08,12:23:06.000,312,11117121,6725,0,1762604585,13142.844226879992,29510.952167580006,53248.643667360004 2025-11-08,12:23:07.000,312,11117055,6725,0,1762604586,13142.716236989996,29972.430512160005,53248.811358240004 2025-11-08,12:23:08.000,312,11117001,6525,0,1762604587,13142.50741138,33203.66006547,53248.90917792 2025-11-08,12:23:09.000,312,11116917,6685,0,1762604588,13142.33900362999,26279.532287759997,53249.097830160004 2025-11-08,12:23:10.000,312,11116984,6165,0,1762604589,13142.096496469989,32279.878628100007,53249.16071424001 2025-11-08,12:23:11.000,312,11117014,6205,0,1762604590,13141.901143479998,27202.228159110004,53249.30744376001 2025-11-08,12:23:12.000,312,11116992,6124,0,1762604591,13141.725999419992,26740.101294570006,53249.42622480001 2025-11-08,12:23:13.000,312,11117046,6124,0,1762604592,13141.503701189991,33663.77087882999,53249.35635360001 2025-11-08,12:23:15.000,312,11116997,6645,0,1762604594,13141.14667676,28124.627967000008,53249.384302080005 2025-11-08,12:23:16.000,312,11117045,6485,0,1762604595,13140.843542809998,29047.739737020005,53249.4611604 2025-11-08,12:23:17.000,312,11117059,6525,0,1762604596,13140.479782069997,27662.656183319996,53249.5659672 2025-11-08,12:23:18.000,312,11117017,6525,0,1762604597,13140.075603469995,32739.749771040006,53249.51705736 2025-11-08,12:23:19.000,312,11117067,6725,0,1762604598,13139.610798079993,29508.3016947,53249.34237936 2025-11-08,12:23:20.000,312,11117049,6565,0,1762604599,13139.220092099997,29507.921041680005,53249.433211920004 2025-11-08,12:23:21.000,312,11116976,6245,0,1762604600,13138.916958149995,30430.771993889997,53249.37731496001 2025-11-08,12:23:22.000,312,11117034,6365,0,1762604601,13138.58014264999,31353.686388269998,53249.286482400006 2025-11-08,12:23:23.000,312,11117084,6045,0,1762604602,13138.344371799998,31353.298686120004,53249.37032784 2025-11-08,12:23:24.000,312,11117051,6725,0,1762604603,13138.142282499997,31814.600802450004,53249.216611200005 2025-11-08,12:23:25.000,312,11116975,6885,0,1762604604,13138.128809879992,31352.657215290004,53249.17468848 2025-11-08,12:23:26.000,312,11116917,6725,0,1762604605,13138.202909289997,29967.813332010002,53249.13276576 2025-11-08,12:23:27.000,312,11117072,6284,0,1762604606,13138.431943829994,33198.2392845,53249.10481728 2025-11-08,12:23:28.000,312,11117054,6445,0,1762604607,13138.519515859989,29967.05202597,53249.01398472 2025-11-08,12:23:29.000,312,11117090,6245,0,1762604608,13138.485834309999,29967.164812050003,53249.02795896 2025-11-08,12:23:30.000,312,11117043,7045,0,1762604609,13138.445416449998,29505.834499200006,53248.979049120004 2025-11-08,12:23:31.000,312,11117057,6605,0,1762604610,13138.485834309999,30429.115448340002,53248.88821656 2025-11-08,12:23:32.000,312,11116941,6765,0,1762604611,13138.634033129994,31813.783103370006,53248.87424232001 2025-11-08,12:23:33.000,312,11116985,6765,0,1762604612,13138.90348552999,27197.96343546,53248.9371264 2025-11-08,12:23:34.000,312,11117002,6045,0,1762604613,13139.132520070001,33198.140596679994,53249.000010480006 2025-11-08,12:23:35.000,312,11116932,6284,0,1762604614,13139.516489739988,28120.86373158,53248.98603624 2025-11-08,12:23:36.000,312,11116997,6765,0,1762604615,13139.678161179989,31351.564600140002,53249.10481728 2025-11-08,12:23:37.000,312,11116938,5965,0,1762604616,13139.90045940999,28582.363223549997,53249.18866272001 2025-11-08,12:23:38.000,312,11117172,6324,0,1762604617,13139.90045940999,28582.250437470007,53249.335392240006 2025-11-08,12:23:39.000,312,11117084,6284,0,1762604618,13139.718579039989,33197.844533220006,53249.52404448001 2025-11-08,12:23:40.000,312,11116982,6365,0,1762604619,13139.610798079993,29966.903994239998,53249.59391568001 2025-11-08,12:23:41.000,312,11117017,6845,0,1762604620,13139.455862950002,33197.61191193,53249.670774000006 2025-11-08,12:23:42.000,312,11117070,6284,0,1762604621,13139.442390329998,28120.306850310008,53249.83147776001 2025-11-08,12:23:43.000,312,11116985,6685,0,1762604622,13139.388499849993,25350.767115480005,53249.957245920006 2025-11-08,12:23:44.000,312,11116955,6765,0,1762604623,13139.368290919992,25350.520395929998,53250.03410424 2025-11-08,12:23:45.000,312,11116996,6405,0,1762604624,13139.341345679997,30889.367244299996,53250.30660192 2025-11-08,12:23:46.000,312,11116996,6165,0,1762604625,13139.368290919992,30427.790211900006,53250.31358904001 2025-11-08,12:23:47.000,312,11116891,6885,0,1762604626,13139.226828409992,28581.68650707,53250.46730568 2025-11-08,12:23:48.000,312,11116897,6485,0,1762604627,13138.96411231999,26735.54050746,53250.55115112001 2025-11-08,12:23:49.000,312,11117044,6124,0,1762604628,13138.74181408999,24889.02090396,53250.655957920004 2025-11-08,12:23:50.000,312,11116985,6605,0,1762604629,13138.526252169999,26273.58987117,53250.64897080001 2025-11-08,12:23:51.000,312,11116984,6084,0,1762604630,13138.250063459993,24888.978609180005,53250.71185488 2025-11-08,12:23:52.000,312,11116992,6445,0,1762604631,13137.926720579992,28581.728801849997,53250.7537776 2025-11-08,12:23:53.000,312,11117013,6485,0,1762604632,13137.56295983999,33659.005666950005,53250.76076472 2025-11-08,12:23:54.000,312,11116997,6205,0,1762604633,13137.185726479998,24428.000752830005,53250.725829120005 2025-11-08,12:23:55.000,312,11117065,6765,0,1762604634,13136.700712159996,31351.458863189997,53250.78172608 2025-11-08,12:23:56.000,312,11116921,6725,0,1762604635,13136.377369279995,31813.324909920004,53250.655957920004 2025-11-08,12:23:57.000,312,11117093,6765,0,1762604636,13136.14159842999,27197.751961560003,53250.71884200001 2025-11-08,12:23:58.000,312,11116999,6405,0,1762604637,13135.959718059989,28582.680434399997,53250.64198368 2025-11-08,12:23:59.000,312,11117020,6245,0,1762604638,13135.811519239993,31352.262464009997,53250.6839064 2025-11-08,12:24:00.000,312,11117035,6765,0,1762604639,13135.966454369998,31814.058019439995,53250.69788064001 2025-11-08,12:24:01.000,312,11117015,6525,0,1762604640,13136.12138949999,32737.205035110004,53250.607048080004 2025-11-08,12:24:02.000,312,11117110,6165,0,1762604641,13136.31000618,35045.05495146,53250.58608672 2025-11-08,12:24:03.000,312,11117064,6324,0,1762604642,13136.3908419,29044.715660250004,53250.655957920004 2025-11-08,12:24:04.000,312,11117125,6605,0,1762604643,13136.47167762,29044.828446329993,53250.59307384 2025-11-08,12:24:05.000,312,11117043,6965,0,1762604644,13136.52556809999,31352.643117030006,53250.63499656 2025-11-08,12:24:06.000,312,11117021,6605,0,1762604645,13136.653557990001,31814.382279419995,53250.6140352 2025-11-08,12:24:07.000,312,11117041,6845,0,1762604646,13136.936483010002,24429.431726220006,53250.64198368 2025-11-08,12:24:08.000,312,11117035,6725,0,1762604647,13137.064472899998,24429.777133590003,53250.6140352 2025-11-08,12:24:09.000,312,11117024,6084,0,1762604648,13137.172253859993,26276.233294920006,53250.676919280006 2025-11-08,12:24:10.000,312,11116949,6765,0,1762604649,13137.010582419993,35507.7457464,53250.725829120005 2025-11-08,12:24:11.000,312,11117009,6805,0,1762604650,13136.835438360002,29045.72368584,53250.62102232001 2025-11-08,12:24:12.000,312,11117018,6165,0,1762604651,13136.768075259992,28584.062063880003,53250.69089352 2025-11-08,12:24:13.000,312,11117089,6725,0,1762604652,13136.815229430002,24891.163839479996,53250.6839064 2025-11-08,12:24:14.000,312,11117003,6845,0,1762604653,13136.781547879997,29045.110411529997,53250.8585844 2025-11-08,12:24:16.000,312,11117138,6124,0,1762604655,13136.916274080002,32275.698494009994,53250.844610160006 2025-11-08,12:24:17.000,312,11117024,6365,0,1762604656,13137.064472899998,30890.664284219994,53250.9284556 2025-11-08,12:24:18.000,312,11117029,6805,0,1762604657,13137.212671719994,29044.031894640008,53250.83762304001 2025-11-08,12:24:19.000,312,11117162,6084,0,1762604658,13137.273298509994,29966.960387280007,53250.83063592 2025-11-08,12:24:20.000,312,11117037,6565,0,1762604659,13137.185726479998,32736.034879529994,53250.87954576 2025-11-08,12:24:21.000,312,11117082,5884,0,1762604660,13137.084681829998,29505.066144030003,53250.942429840004 2025-11-08,12:24:22.000,312,11116986,6445,0,1762604661,13137.091418139993,33659.12550215999,53250.87954576 2025-11-08,12:24:23.000,312,11117078,6045,0,1762604662,13137.152044929993,29043.270588600004,53250.795700320006 2025-11-08,12:24:24.000,312,11116994,6365,0,1762604663,13137.36087053999,24427.4297733,53250.823648800004 2025-11-08,12:24:25.000,312,11117037,6685,0,1762604664,13137.4686515,25812.041035290007,53250.80268744 2025-11-08,12:24:26.000,312,11116992,6284,0,1762604665,13137.50233304999,30889.071180839994,53250.71185488 2025-11-08,12:24:27.000,312,11117081,6965,0,1762604666,13137.66400448999,30427.346116710003,53250.76076472 2025-11-08,12:24:28.000,312,11117048,6124,0,1762604667,13137.79199438,31350.76804845,53250.655957920004 2025-11-08,12:24:29.000,312,11117009,6845,0,1762604668,13137.960402129997,28581.84863706,53250.73980336 2025-11-08,12:24:30.000,312,11116973,6685,0,1762604669,13138.169227739992,35044.07512239,53250.66993216001 2025-11-08,12:24:31.000,312,11117079,6645,0,1762604670,13138.499306929989,31351.853614470005,53250.676919280006 2025-11-08,12:24:32.000,312,11117077,6605,0,1762604671,13138.86306766999,28121.02586157,53250.676919280006 2025-11-08,12:24:33.000,312,11117014,6045,0,1762604672,13139.186410549992,26736.534434789995,53250.73281624 2025-11-08,12:24:34.000,312,11116969,6725,0,1762604673,13139.422181399997,33198.655183170005,53250.73281624 2025-11-08,12:24:35.000,312,11116976,6124,0,1762604674,13139.785942139999,29506.419576989996,53250.8585844 2025-11-08,12:24:36.000,312,11117057,7085,0,1762604675,13140.304638009991,26737.4296743,53250.98435256001 2025-11-08,12:24:37.000,312,11117047,6565,0,1762604676,13140.621244579997,29045.758931489996,53250.9983268 2025-11-08,12:24:38.000,312,11116975,6885,0,1762604677,13141.112995209995,30892.306731510005,53251.061210880005 2025-11-08,12:24:39.000,312,11117109,6765,0,1762604678,13141.827044069993,33200.375170889994,53251.2079404 2025-11-08,12:24:40.000,312,11117040,6045,0,1762604679,13142.655610199996,30892.786072350005,53251.42454112 2025-11-08,12:24:41.000,312,11117088,6165,0,1762604680,13143.335977509989,28584.950254259995,53251.55729640001 2025-11-08,12:24:42.000,312,11116963,6685,0,1762604681,13144.110653160002,29508.259399920003,53251.829794080004 2025-11-08,12:24:43.000,312,11117073,6405,0,1762604682,13144.97963714999,26739.04392507,53252.02543344 2025-11-08,12:24:44.000,312,11117037,6605,0,1762604683,13145.801466969999,30893.65311534,53252.38177656 2025-11-08,12:24:45.000,312,11117109,6365,0,1762604684,13146.603087859992,30893.97737532,53252.65427424 2025-11-08,12:24:46.000,312,11117000,6045,0,1762604685,13147.47880815999,29047.78908093,53252.96170752 2025-11-08,12:24:47.000,312,11117115,6645,0,1762604686,13148.213065949989,22585.844560800004,53253.171321120004 2025-11-08,12:24:48.000,312,11117017,6525,0,1762604687,13149.028159460002,31817.68127226,53253.60452256 2025-11-08,12:24:49.000,312,11116981,6685,0,1762604688,13149.67484521999,28125.304683480004,53253.93291720001 2025-11-08,12:24:50.000,312,11117012,6365,0,1762604689,13150.281113119992,23509.562556000004,53254.30323456 2025-11-08,12:24:51.000,312,11117132,6205,0,1762604690,13150.79307267999,28587.057944130007,53254.533809520006 2025-11-08,12:24:52.000,312,11117039,6565,0,1762604691,13151.338713789992,27202.27750302,53254.89713976 2025-11-08,12:24:53.000,312,11117144,6165,0,1762604692,13151.884354899994,31818.31569396,53255.26047 2025-11-08,12:24:54.000,312,11117021,6805,0,1762604693,13152.28179719,31357.147511100004,53255.52598056 2025-11-08,12:24:55.000,312,11117007,6885,0,1762604694,13152.793756749998,29049.494970390006,53255.89629792001 2025-11-08,12:24:56.000,312,11117079,6845,0,1762604695,13153.144044869994,32280.780916739997,53256.29456376 2025-11-08,12:24:57.000,312,11116968,6205,0,1762604696,13153.43370619999,26741.560464480004,53256.67885536 2025-11-08,12:24:58.000,312,11116946,6445,0,1762604697,13153.60211395,29972.733624750006,53256.860520480004 2025-11-08,12:24:59.000,312,11117043,6885,0,1762604698,13153.743576460001,29972.895754740006,53257.216863600006 2025-11-08,12:25:00.000,312,11116990,6284,0,1762604699,13153.918720519992,31819.309621289998,53257.51730976 2025-11-08,12:25:01.000,312,11116926,6245,0,1762604700,13154.046710410003,24433.724646389994,53257.75487184 2025-11-08,12:25:02.000,312,11117016,6205,0,1762604701,13154.37005328999,26741.659152299995,53258.153137680005 2025-11-08,12:25:03.000,312,11116999,6685,0,1762604702,13154.61929676,26741.652103169996,53258.42563536 2025-11-08,12:25:04.000,312,11117044,6245,0,1762604703,13154.84159499,33665.70234045001,53258.774991360006 2025-11-08,12:25:05.000,312,11116901,6565,0,1762604704,13155.151465249997,33665.92086348,53258.96364360001 2025-11-08,12:25:06.000,312,11117012,6445,0,1762604705,13155.535434919999,29973.227063850005,53259.26408976 2025-11-08,12:25:07.000,312,11117051,6725,0,1762604706,13155.77794208,26280.48392031,53259.48767760001 2025-11-08,12:25:08.000,312,11116960,6324,0,1762604707,13156.00024031,28588.453671869996,53259.79511088 2025-11-08,12:25:09.000,312,11116949,6845,0,1762604708,13156.182120680001,31358.16258582,53260.0815828 2025-11-08,12:25:10.000,312,11116984,6005,0,1762604709,13156.316846879992,29049.974311230006,53260.27722216001 2025-11-08,12:25:11.000,312,11116989,6725,0,1762604710,13156.646926069989,35512.07391222,53260.500810000005 2025-11-08,12:25:12.000,312,11116928,6405,0,1762604711,13156.95679633,26279.98343208,53260.72439784 2025-11-08,12:25:13.000,312,11116931,6525,0,1762604712,13157.17235824999,34127.138390249995,53260.954972800006 2025-11-08,12:25:14.000,312,11116925,6405,0,1762604713,13157.381183860001,29049.798082980007,53261.25541896 2025-11-08,12:25:15.000,312,11117033,6605,0,1762604714,13157.677581499993,26741.905871850002,53261.458045440006 2025-11-08,12:25:17.000,312,11116926,6205,0,1762604716,13158.31079463999,33666.2310252,53261.90522112001 2025-11-08,12:25:18.000,312,11116991,6765,0,1762604717,13158.546565489996,30896.811125580003,53262.128808960006 2025-11-08,12:25:19.000,312,11116995,6685,0,1762604718,13158.869908369998,31819.993386899994,53262.345409680005 2025-11-08,12:25:20.000,312,11116975,6845,0,1762604719,13159.233669109999,27665.6591127,53262.50611344001 2025-11-08,12:25:21.000,312,11117021,6805,0,1762604720,13159.43575841,33666.618727349996,53262.729701280005 2025-11-08,12:25:22.000,312,11116867,6725,0,1762604721,13159.711947119991,30435.86851488,53263.03014744 2025-11-08,12:25:23.000,312,11117056,6205,0,1762604722,13159.994872139992,30436.094087039994,53263.25373528001 2025-11-08,12:25:24.000,312,11116996,6284,0,1762604723,13160.358632879994,28128.434497199996,53263.52623296 2025-11-08,12:25:25.000,312,11117137,6645,0,1762604724,13160.742602549995,27666.94910349,53263.74982080001 2025-11-08,12:25:26.000,312,11117046,6084,0,1762604725,13161.140044840002,26282.478824100006,53263.91751168001 2025-11-08,12:25:27.000,312,11117091,6885,0,1762604726,13161.544223439989,34591.683106380005,53264.2039836 2025-11-08,12:25:28.000,312,11117073,6805,0,1762604727,13161.83388477,26744.521099079997,53264.53936536 2025-11-08,12:25:29.000,312,11116996,6005,0,1762604728,13162.332371709992,35976.7948566,53264.83981152 2025-11-08,12:25:30.000,312,11116981,6645,0,1762604729,13162.878012819994,31822.242059369994,53265.13327056 2025-11-08,12:25:31.000,312,11117031,6525,0,1762604730,13163.457335480001,22590.257316179996,53265.40576824001 2025-11-08,12:25:32.000,312,11116981,6885,0,1762604731,13164.002976589989,28591.421355600003,53265.75512424 2025-11-08,12:25:33.000,312,11117003,6765,0,1762604732,13164.53514508,29514.949024290006,53266.0206348 2025-11-08,12:25:34.000,312,11117018,6365,0,1762604733,13165.047104639998,32746.36890411,53266.34902944 2025-11-08,12:25:35.000,312,11116943,6885,0,1762604734,13165.579273129995,30438.314562989995,53266.803192240004 2025-11-08,12:25:36.000,312,11117002,6284,0,1762604735,13166.320267229989,30899.792907569994,53267.04774144 2025-11-08,12:25:38.000,312,11116931,6885,0,1762604737,13167.93024532,25360.304588369996,53267.830298880006 2025-11-08,12:25:39.000,312,11116993,6725,0,1762604738,13168.563458459997,29976.14540367,53268.13773216001 2025-11-08,12:25:40.000,312,11116930,6005,0,1762604739,13169.30445255999,28591.14643953,53268.61984344001 2025-11-08,12:25:41.000,312,11117042,6365,0,1762604740,13169.816412120002,30437.28539001,53269.04605776001 2025-11-08,12:25:42.000,312,11117096,6365,0,1762604741,13170.46309787999,29052.12429588,53269.45829784001 2025-11-08,12:25:43.000,312,11117031,7005,0,1762604742,13171.197355669989,27667.047791310004,53269.821628080004 2025-11-08,12:25:44.000,312,11117085,6565,0,1762604743,13171.844041429991,28590.258249150007,53270.25482952 2025-11-08,12:25:45.000,312,11117036,6565,0,1762604744,13172.389682539993,29974.968198960007,53270.63213400001 2025-11-08,12:25:46.000,312,11117053,6605,0,1762604745,13172.975741509996,28590.15956133,53270.98847712001 2025-11-08,12:25:47.000,312,11117050,6405,0,1762604746,13173.420337969997,28589.912841779995,53271.37276872001 2025-11-08,12:25:48.000,312,11117096,6445,0,1762604747,13174.033342179995,33205.88759055,53271.80597016001 2025-11-08,12:25:49.000,312,11117022,6205,0,1762604748,13174.545301739992,25820.069994360005,53272.204236 2025-11-08,12:25:50.000,312,11117071,6885,0,1762604749,13174.97642557999,31359.241102710002,53272.63045032 2025-11-08,12:25:51.000,312,11117087,6525,0,1762604750,13175.38734049,28589.659073100003,53272.96583208 2025-11-08,12:25:52.000,312,11116981,6725,0,1762604751,13175.677001819997,23973.63498042,53273.392046400004 2025-11-08,12:25:53.000,312,11117012,6124,0,1762604752,13175.919508979998,27666.349927439995,53273.76935088001 2025-11-08,12:25:54.000,312,11116924,6565,0,1762604753,13176.141807209999,27204.52617549,53274.02787432001 2025-11-08,12:25:55.000,312,11116974,6245,0,1762604754,13176.552722119995,27666.082060500004,53274.47505 2025-11-08,12:25:56.000,312,11116986,6165,0,1762604755,13176.963637029992,27204.575519399994,53274.84536736001 2025-11-08,12:25:57.000,312,11117023,6765,0,1762604756,13177.347606699994,29973.995419019993,53275.27856880001 2025-11-08,12:25:58.000,312,11116914,6365,0,1762604757,13177.77873053999,33666.696267780004,53275.64888616 2025-11-08,12:25:59.000,312,11116897,6965,0,1762604758,13177.920193049991,29050.636929450004,53276.0122164 2025-11-08,12:26:00.000,312,11116974,6405,0,1762604759,13178.041446629992,32281.838286240003,53276.37554664001 2025-11-08,12:26:01.000,312,11116936,6645,0,1762604760,13178.169436520002,27204.258308549994,53276.66900568001 2025-11-08,12:26:02.000,312,11117086,6445,0,1762604761,13178.310899030002,25357.816245480004,53277.06727152 2025-11-08,12:26:03.000,312,11117002,6405,0,1762604762,13178.452361539988,28127.320734659996,53277.33278208 2025-11-08,12:26:04.000,312,11117062,6165,0,1762604763,13178.68139608,34128.05477715,53277.703099440005 2025-11-08,12:26:05.000,312,11117081,6645,0,1762604764,13178.89695799999,29511.896751000007,53277.89175168001 2025-11-08,12:26:06.000,312,11117044,6165,0,1762604765,13179.227037190001,34589.603613030005,53278.220146319996 2025-11-08,12:26:07.000,312,11117029,6885,0,1762604766,13179.617743169998,27665.595670530005,53278.53456672001 2025-11-08,12:26:08.000,312,11116967,6765,0,1762604767,13179.97476759999,31819.92994473,53278.88392272 2025-11-08,12:26:09.000,312,11117033,6765,0,1762604768,13180.28463786,27665.673210959998,53279.08654920001 2025-11-08,12:26:10.000,312,11117025,6565,0,1762604769,13180.641662289992,33666.33676215001,53279.46385368 2025-11-08,12:26:11.000,312,11117091,6485,0,1762604770,13180.985214099994,23972.774986560005,53279.65949304001 2025-11-08,12:26:12.000,312,11116987,6605,0,1762604771,13181.27487542999,30896.818174710002,53280.09269448001 2025-11-08,12:26:13.000,312,11116955,6725,0,1762604772,13181.739680819992,30896.980304700002,53280.32326944 2025-11-08,12:26:14.000,312,11117105,6685,0,1762604773,13182.258376689999,29973.960173369996,53280.66563832001 2025-11-08,12:26:15.000,312,11116960,6245,0,1762604774,13182.777072559991,27665.842390079997,53280.95211024001 2025-11-08,12:26:16.000,312,11116955,6445,0,1762604775,13183.390076769989,29973.819190769995,53281.37832456 2025-11-08,12:26:17.000,312,11116944,6405,0,1762604776,13183.96266312,30435.332781000005,53281.79056464001 2025-11-08,12:26:19.000,312,11117067,6765,0,1762604778,13185.208880469996,31820.296499489996,53282.51023800001 2025-11-08,12:26:20.000,312,11117012,6165,0,1762604779,13185.842093609994,23973.14859045,53282.950426560004 2025-11-08,12:26:21.000,312,11117032,6124,0,1762604780,13186.407943649996,32281.746647549997,53283.355679520006 2025-11-08,12:26:22.000,312,11116981,6525,0,1762604781,13186.980529999993,27665.50403184,53283.79586808 2025-11-08,12:26:23.000,312,11116960,6245,0,1762604782,13187.55311634999,33666.25922172,53284.26400512001 2025-11-08,12:26:24.000,312,11117080,6205,0,1762604783,13188.044866980003,29511.783964920003,53284.73912928001 2025-11-08,12:26:25.000,312,11116973,6525,0,1762604784,13188.5972444,28588.57350708,53285.19329208001 2025-11-08,12:26:26.000,312,11117025,6965,0,1762604785,13189.028368239997,26742.194886180005,53285.57758368001 2025-11-08,12:26:27.000,312,11116985,6365,0,1762604786,13189.540327799994,30896.550307769998,53286.0736692 2025-11-08,12:26:28.000,312,11117046,6284,0,1762604787,13189.924297469996,29973.375095580006,53286.57674184 2025-11-08,12:26:29.000,312,11117041,6805,0,1762604788,13190.469938579998,27665.34895098,53287.10776296 2025-11-08,12:26:30.000,312,11117019,6525,0,1762604789,13190.93474397,28127.045818590006,53287.51301592 2025-11-08,12:26:31.000,312,11116972,6245,0,1762604790,13191.439967220002,25819.210000499996,53287.99512720001 2025-11-08,12:26:32.000,312,11117103,6885,0,1762604791,13191.911508919999,25819.294590060003,53288.44929 2025-11-08,12:26:33.000,312,11116992,6165,0,1762604792,13192.30895120999,23049.76190436,53288.84755584 2025-11-08,12:26:34.000,312,11117082,6084,0,1762604793,13192.841119700002,28127.454668129998,53289.36460272001 2025-11-08,12:26:35.000,312,11117084,6284,0,1762604794,13193.32613401999,29512.326747929998,53289.80479128 2025-11-08,12:26:36.000,312,11116959,6885,0,1762604795,13193.891984059992,25819.668193949998,53290.34978664001 2025-11-08,12:26:37.000,312,11117035,6725,0,1762604796,13194.437625169994,28589.489893980004,53290.831897920005 2025-11-08,12:26:38.000,312,11117019,6725,0,1762604797,13195.131465099992,32282.3458236,53291.36291904 2025-11-08,12:26:39.000,312,11117077,6685,0,1762604798,13195.78488716999,31820.73354555,53291.99175984 2025-11-08,12:26:40.000,312,11117027,6605,0,1762604799,13196.424836619997,29974.587545939998,53292.44592264 2025-11-08,12:26:41.000,312,11116934,6005,0,1762604800,13197.07152238,30898.030625069994,53292.93502104001 2025-11-08,12:26:42.000,312,11117034,6084,0,1762604801,13197.745153379998,26743.893726509996,53293.57084896 2025-11-08,12:26:43.000,312,11117001,6405,0,1762604802,13198.45246593,29051.95511676,53294.05994736001 2025-11-08,12:26:44.000,312,11117015,6565,0,1762604803,13199.159778479989,31359.953064839996,53294.62590408 2025-11-08,12:26:45.000,312,11117030,5884,0,1762604804,13199.779518999996,26282.485873230005,53295.19884792 2025-11-08,12:26:46.000,312,11117039,6805,0,1762604805,13200.352105349994,30436.784901780004,53295.73685616001 2025-11-08,12:26:47.000,312,11117091,6725,0,1762604806,13200.91121908,28128.674167620004,53296.3796712 2025-11-08,12:26:48.000,312,11117096,6205,0,1762604807,13201.423178639998,25820.817202139995,53296.84082112001 2025-11-08,12:26:49.000,312,11117091,6885,0,1762604808,13202.09007333,23974.26235299,53297.45568768 2025-11-08,12:26:50.000,312,11117055,6845,0,1762604809,13202.372998350002,25820.514089549994,53297.923824720005 2025-11-08,12:26:51.000,312,11117080,6045,0,1762604810,13202.844540049999,27666.76582611,53298.56663976001 2025-11-08,12:26:52.000,312,11116962,6405,0,1762604811,13203.154410309995,28128.25121982,53298.97189272001 2025-11-08,12:26:53.000,312,11117037,6805,0,1762604812,13203.363235919991,28589.722515269998,53299.5588108 2025-11-08,12:26:54.000,312,11117090,6284,0,1762604813,13203.693315110002,27204.646010700002,53300.07585768001 2025-11-08,12:26:55.000,312,11117039,6645,0,1762604814,13203.841513929998,29050.904796389994,53300.53002048001 2025-11-08,12:26:56.000,312,11117038,6205,0,1762604815,13203.929085959993,34128.301496700005,53300.94924768 2025-11-08,12:26:57.000,312,11117025,6605,0,1762604816,13204.009921679994,31358.578484490004,53301.41738472001 2025-11-08,12:26:58.000,312,11117063,6845,0,1762604817,13204.030130609994,27665.581572270006,53301.780714960005 2025-11-08,12:26:59.000,312,11116968,6525,0,1762604818,13204.11770263999,27665.34895098,53302.29776184 2025-11-08,12:27:00.000,312,11117139,6685,0,1762604819,13204.077284779989,30434.649015389994,53302.54231104001 2025-11-08,12:27:01.000,312,11116958,6245,0,1762604820,13204.036866919989,29049.762837329996,53302.89865416001 2025-11-08,12:27:02.000,312,11116875,6565,0,1762604821,13203.881931789998,30434.303608019996,53303.192113200006 2025-11-08,12:27:03.000,312,11116961,6565,0,1762604822,13203.780887139998,25818.166729260003,53303.555443440004 2025-11-08,12:27:04.000,312,11117106,6445,0,1762604823,13203.578797839997,31818.421430910006,53303.75806992 2025-11-08,12:27:05.000,312,11117063,6805,0,1762604824,13203.36997223,30895.048843080003,53304.14236152 2025-11-08,12:27:06.000,312,11117081,6725,0,1762604825,13203.24871865,28125.135504360005,53304.198258480006 2025-11-08,12:27:07.000,312,11117073,6685,0,1762604826,13202.992738869994,26740.00965588,53304.463769040005 2025-11-08,12:27:08.000,312,11116947,6605,0,1762604827,13202.824331119999,31355.695390320005,53304.65242128001 2025-11-08,12:27:09.000,312,11116786,6485,0,1762604828,13202.642450749998,31816.912917089998,53304.81312504 2025-11-08,12:27:10.000,312,11116923,6765,0,1762604829,13202.366262039992,30893.505083609998,53304.869022000006 2025-11-08,12:27:11.000,312,11116918,6245,0,1762604830,13202.184381669991,26739.001630290004,53305.05767424001 2025-11-08,12:27:12.000,312,11117004,6365,0,1762604831,13201.894720339995,31354.539332999993,53305.17645528001 2025-11-08,12:27:13.000,312,11116852,6324,0,1762604832,13201.598322699989,31354.264416930004,53305.302223440005 2025-11-08,12:27:14.000,312,11117038,6084,0,1762604833,13201.389497089993,29507.82235386,53305.3581204 2025-11-08,12:27:15.000,312,11117094,6165,0,1762604834,13201.146989929992,36431.33685726,53305.469914320005 2025-11-08,12:27:16.000,312,11116894,6485,0,1762604835,13200.93142801,28122.78109494,53305.55375976 2025-11-08,12:27:17.000,312,11116837,7005,0,1762604836,13200.82364704999,22583.666379629998,53305.43497872 2025-11-08,12:27:18.000,312,11116911,6725,0,1762604837,13200.56766727,32738.156667660005,53305.56074688001 2025-11-08,12:27:20.000,312,11116987,6645,0,1762604839,13200.001817229997,27198.823429320008,53305.52581128 2025-11-08,12:27:21.000,312,11117011,6885,0,1762604840,13199.75257376,30891.24936201,53305.518824160004 2025-11-08,12:27:22.000,312,11117036,6005,0,1762604841,13199.44943981,29506.468920900006,53305.45594008 2025-11-08,12:27:23.000,312,11116942,6284,0,1762604842,13199.206932649999,27198.647201069994,53305.4279916 2025-11-08,12:27:24.000,312,11117043,6365,0,1762604843,13198.910535009993,30429.383315280007,53305.31619768 2025-11-08,12:27:25.000,312,11117112,6284,0,1762604844,13198.748863569992,32275.45882359,53305.33715904 2025-11-08,12:27:26.000,312,11116941,6885,0,1762604845,13198.546774269991,28582.65223788,53305.33017192 2025-11-08,12:27:27.000,312,11116929,6645,0,1762604846,13198.25037663,29043.94730508,53305.204403760006 2025-11-08,12:27:28.000,312,11116933,6405,0,1762604847,13198.075232569994,29505.348109230006,53305.19741664001 2025-11-08,12:27:29.000,312,11116922,6205,0,1762604848,13197.792307549993,28120.433734649996,53305.036712880006 2025-11-08,12:27:30.000,312,11116914,6645,0,1762604849,13197.650845039992,30427.987587540003,53304.98780304001 2025-11-08,12:27:31.000,312,11117135,6645,0,1762604850,13197.489173599992,29504.713687530006,53304.848060640004 2025-11-08,12:27:32.000,312,11117109,6805,0,1762604851,13197.179303339995,28581.249461009997,53304.71530536 2025-11-08,12:27:33.000,312,11117053,6525,0,1762604852,13197.07152238,30888.958394760004,53304.66639552 2025-11-08,12:27:34.000,312,11116980,6205,0,1762604853,13196.9502688,33658.11042744,53304.5895372 2025-11-08,12:27:35.000,312,11117011,6805,0,1762604854,13196.680816399989,27196.292791650005,53304.512678880004 2025-11-08,12:27:36.000,312,11116990,6084,0,1762604855,13196.512408649993,30888.563643479996,53304.226206960004 2025-11-08,12:27:37.000,312,11117073,6565,0,1762604856,13196.350737209992,29042.079285629996,53304.17031000001 2025-11-08,12:27:38.000,312,11116814,6205,0,1762604857,13196.195802080001,32272.625073329997,53304.14934864001 2025-11-08,12:27:39.000,312,11116912,6205,0,1762604858,13195.96676753999,33195.44077989001,53303.98864488 2025-11-08,12:27:40.000,312,11117045,6885,0,1762604859,13195.677106209994,28579.677505019994,53303.85588960001 2025-11-08,12:27:41.000,312,11116976,5725,0,1762604860,13195.522171079989,27194.812474349994,53303.77204416 2025-11-08,12:27:42.000,312,11117083,6284,0,1762604861,13195.252718679993,28579.374392430007,53303.76505704001 2025-11-08,12:27:43.000,312,11116930,6245,0,1762604862,13195.010211519992,23040.61918275,53303.60435328 2025-11-08,12:27:44.000,312,11117074,6084,0,1762604863,13194.841803769996,29963.34418359,53303.506533600004 2025-11-08,12:27:45.000,312,11117026,6485,0,1762604864,13194.53193351,31809.19411974,53303.30390712 2025-11-08,12:27:46.000,312,11117035,6645,0,1762604865,13194.222063249988,30424.117615170006,53303.171151840004 2025-11-08,12:27:47.000,312,11117093,6685,0,1762604866,13193.999765020002,27654.584929470002,53303.01044808 2025-11-08,12:27:48.000,312,11116981,6605,0,1762604867,13193.757257860001,23961.665557679997,53302.9824996 2025-11-08,12:27:49.000,312,11117026,6205,0,1762604868,13193.44738759999,25345.769282310008,53302.856731440006 2025-11-08,12:27:50.000,312,11116972,6565,0,1762604869,13192.996054829993,27652.914285659994,53302.73096328001 2025-11-08,12:27:51.000,312,11117121,6725,0,1762604870,13192.726602429997,29498.609140950008,53302.56327240001 2025-11-08,12:27:52.000,312,11116913,6765,0,1762604871,13192.322423829995,32267.380520609993,53302.381607280004 2025-11-08,12:27:53.000,312,11117054,6405,0,1762604872,13192.08665297999,27651.72298269,53302.25583912001 2025-11-08,12:27:54.000,312,11117087,6725,0,1762604873,13191.770046409998,26728.16711748,53302.09513536 2025-11-08,12:27:55.000,312,11117017,6645,0,1762604874,13191.453439839992,29035.178187359998,53301.95539296 2025-11-08,12:27:56.000,312,11117063,6885,0,1762604875,13191.264823159996,27650.11578105,53301.81565056 2025-11-08,12:27:57.000,312,11117058,6284,0,1762604876,13190.9549529,31803.251703150003,53301.64795968 2025-11-08,12:27:58.000,312,11117022,6245,0,1762604877,13190.658555259994,24418.59721341,53301.459307439996 2025-11-08,12:27:59.000,312,11117068,5965,0,1762604878,13190.355421309992,27648.748249829994,53301.29860368001 2025-11-08,12:28:00.000,312,11117023,7045,0,1762604879,13189.97818795,29955.766368840006,53301.14488704 2025-11-08,12:28:01.000,312,11116972,6405,0,1762604880,13189.75588972,30878.222569770005,53301.026106 2025-11-08,12:28:02.000,312,11117013,6525,0,1762604881,13189.499909939994,32262.234655709995,53300.83745376001 2025-11-08,12:28:03.000,312,11117063,6725,0,1762604882,13189.297820639993,30415.834887420002,53300.7116856 2025-11-08,12:28:04.000,312,11117048,6245,0,1762604883,13189.055313479992,34107.21049974,53300.56495608 2025-11-08,12:28:05.000,312,11116968,6525,0,1762604884,13188.826278939996,30876.255862499995,53300.2575228 2025-11-08,12:28:06.000,312,11116980,6205,0,1762604885,13188.48946343999,30875.748325139997,53300.173677360006 2025-11-08,12:28:07.000,312,11116979,6605,0,1762604886,13188.132439009998,26721.90749004,53300.02694784001 2025-11-08,12:28:08.000,312,11116977,6365,0,1762604887,13187.734996719992,28105.856133809997,53299.85226984 2025-11-08,12:28:09.000,312,11117105,6565,0,1762604888,13187.344290739995,29951.621480400005,53299.64265624001 2025-11-08,12:28:10.000,312,11117087,7045,0,1762604889,13186.845803800003,27182.236826430002,53299.51688808 2025-11-08,12:28:11.000,312,11116992,6124,0,1762604890,13186.421416270001,32719.63155402,53299.39111992 2025-11-08,12:28:12.000,312,11116978,6324,0,1762604891,13185.963347189994,30873.450308760002,53299.216441920005 2025-11-08,12:28:13.000,312,11117049,6965,0,1762604892,13185.640004309993,31334.688982919994,53298.99285408001 2025-11-08,12:28:14.000,312,11117026,6525,0,1762604893,13185.188671539996,23950.809897479994,53298.87407304001 2025-11-08,12:28:15.000,312,11117060,6205,0,1762604894,13184.804701869994,25796.709177540004,53298.75529200001 2025-11-08,12:28:16.000,312,11117086,6045,0,1762604895,13184.380314339993,30872.745395759994,53298.594588240005 2025-11-08,12:28:17.000,312,11117095,6845,0,1762604896,13183.94245419,30872.569167509995,53298.43388448 2025-11-08,12:28:18.000,312,11117050,6245,0,1762604897,13183.423758319994,29949.612478349998,53298.32209056001 2025-11-08,12:28:19.000,312,11117003,6605,0,1762604898,13182.878117209992,30411.140166840007,53298.21728376 2025-11-08,12:28:21.000,312,11116905,6565,0,1762604900,13181.699262959992,29026.733329619994,53297.826005040006 2025-11-08,12:28:22.000,312,11116946,6245,0,1762604901,13181.018895649999,31795.462414499998,53297.76312096 2025-11-08,12:28:23.000,312,11117033,6525,0,1762604902,13180.459781919992,27180.798803910002,53297.69324976 2025-11-08,12:28:24.000,312,11117024,6084,0,1762604903,13179.792887229989,30411.013282500004,53297.55350736 2025-11-08,12:28:25.000,312,11116991,6685,0,1762604904,13179.240509809992,28564.87433202,53297.48363616001 2025-11-08,12:28:26.000,312,11116976,6124,0,1762604905,13178.566878809994,32256.461418239996,53297.27402256001 2025-11-08,12:28:27.000,312,11116856,6205,0,1762604906,13177.994292459996,28103.11402224,53297.204151360005 2025-11-08,12:28:28.000,312,11116863,6605,0,1762604907,13177.388024559994,32717.530913280003,53297.10633168001 2025-11-08,12:28:29.000,312,11117088,6165,0,1762604908,13176.64703046,30871.490650620006,53296.9735764 2025-11-08,12:28:30.000,312,11116893,6645,0,1762604909,13175.906036359993,29948.350684079996,53296.868769600005 2025-11-08,12:28:31.000,312,11116950,6405,0,1762604910,13175.131360709995,29025.21071754,53296.64518176001 2025-11-08,12:28:32.000,312,11116819,6605,0,1762604911,13174.511620190002,32716.720263330004,53296.533387840005 2025-11-08,12:28:33.000,312,11116982,6165,0,1762604912,13173.912088599995,29024.879408430003,53296.28883864001 2025-11-08,12:28:34.000,312,11116958,6084,0,1762604913,13173.312557010002,33177.83205315001,53296.17005760001 2025-11-08,12:28:35.000,312,11116979,6565,0,1762604914,13172.71976172999,31331.75654484,53295.932495520006 2025-11-08,12:28:36.000,312,11116924,6165,0,1762604915,13172.086548589992,32715.888465990007,53295.71589480001 2025-11-08,12:28:37.000,312,11116997,6885,0,1762604916,13171.54764379,31792.593418589997,53295.59012664001 2025-11-08,12:28:38.000,312,11117159,6565,0,1762604917,13171.055893160003,26716.239989520007,53295.33859032 2025-11-08,12:28:39.000,312,11117048,6205,0,1762604918,13170.52372466999,32253.444390599994,53295.14993808 2025-11-08,12:28:40.000,312,11117043,6565,0,1762604919,13170.072391899994,27638.675043060008,53294.96128584 2025-11-08,12:28:41.000,312,11117129,6925,0,1762604920,13169.546959719992,29022.757620300006,53294.73071088001 2025-11-08,12:28:42.000,312,11117172,6124,0,1762604921,13169.1293085,24869.452519080005,53294.55603288 2025-11-08,12:28:43.000,312,11117063,6525,0,1762604922,13168.610612629993,29022.292377720005,53294.33943216 2025-11-08,12:28:44.000,312,11116951,6685,0,1762604923,13168.13233462,32252.161448939994,53294.1437928 2025-11-08,12:28:45.000,312,11117032,6124,0,1762604924,13167.714683399994,26714.498854410005,53293.92719208 2025-11-08,12:28:46.000,312,11117056,6205,0,1762604925,13167.303768489997,27636.926858820007,53293.73853984 2025-11-08,12:28:47.000,312,11116955,6685,0,1762604926,13166.89285358,27636.398174069996,53293.45206792 2025-11-08,12:28:48.000,312,11117079,6565,0,1762604927,13166.535829149994,23944.416336570008,53293.249441440006 2025-11-08,12:28:49.000,312,11116942,6245,0,1762604928,13166.232695199993,30404.02054554,53292.98393088001 2025-11-08,12:28:50.000,312,11116996,6405,0,1762604929,13165.889143389992,28557.923889840007,53292.80226576 2025-11-08,12:28:51.000,312,11117001,6845,0,1762604930,13165.59274575,31787.384111520005,53292.48784536 2025-11-08,12:28:52.000,312,11116942,6284,0,1762604931,13165.39065645,25788.482842829995,53292.33412872001 2025-11-08,12:28:53.000,312,11116997,6525,0,1762604932,13165.134676669993,27172.473781380002,53292.11752800001 2025-11-08,12:28:54.000,312,11117117,6645,0,1762604933,13164.831542719992,29940.77991846,53291.87996592001 2025-11-08,12:28:55.000,312,11117014,6205,0,1762604934,13164.562090319996,28556.147509079994,53291.68432656 2025-11-08,12:28:56.000,312,11117058,6165,0,1762604935,13164.30611053999,33170.289484049994,53291.50964856 2025-11-08,12:28:57.000,312,11117010,6045,0,1762604936,13164.029921829999,30401.75072568,53291.30702208001 2025-11-08,12:28:58.000,312,11116998,6205,0,1762604937,13163.720051570002,30863.116284179996,53291.0345244 2025-11-08,12:28:59.000,312,11116979,6605,0,1762604938,13163.437126550001,29017.36503585,53290.8598464 2025-11-08,12:29:00.000,312,11117129,6605,0,1762604939,13163.18788307999,29478.758790869993,53290.734078240006 2025-11-08,12:29:01.000,312,11117081,7045,0,1762604940,13162.97232116,28094.429494080003,53290.45459344 2025-11-08,12:29:02.000,312,11116984,6245,0,1762604941,13162.82412233999,28094.528181899994,53290.29388968 2025-11-08,12:29:03.000,312,11117036,6245,0,1762604942,13162.675923519993,31785.960187260003,53290.14716016 2025-11-08,12:29:04.000,312,11116994,6445,0,1762604943,13162.446888979997,23480.372108669995,53289.944533680005 2025-11-08,12:29:05.000,312,11117140,6045,0,1762604944,13162.231327059992,29017.675197570003,53289.78382992 2025-11-08,12:29:06.000,312,11117001,6885,0,1762604945,13162.022501449996,26710.593636389996,53289.64408752 2025-11-08,12:29:07.000,312,11117032,6124,0,1762604946,13161.93492942,27633.48688338,53289.55325496001 2025-11-08,12:29:08.000,312,11117038,6205,0,1762604947,13161.89451156,33631.99340079,53289.41351256001 2025-11-08,12:29:09.000,312,11117060,6365,0,1762604948,13161.84735738999,28094.979326219996,53289.322680000005 2025-11-08,12:29:10.000,312,11116989,6845,0,1762604949,13161.719367499994,31324.918888739994,53289.14800200001 2025-11-08,12:29:12.000,312,11116999,6725,0,1762604951,13161.375815689993,25787.383178549993,53289.08511792 2025-11-08,12:29:13.000,312,11117050,6005,0,1762604952,13161.281507350002,25787.242195950006,53288.91043992001 2025-11-08,12:29:14.000,312,11117050,6324,0,1762604953,13161.315188899993,30401.27138484,53288.889478560006 2025-11-08,12:29:15.000,312,11116984,6124,0,1762604954,13161.342134140003,32246.726569709994,53288.78467176 2025-11-08,12:29:16.000,312,11116957,6365,0,1762604955,13161.294979969993,32707.880654310007,53288.68685208 2025-11-08,12:29:17.000,312,11116933,6645,0,1762604956,13161.106363289997,27170.75379366,53288.58204528 2025-11-08,12:29:18.000,312,11117025,6885,0,1762604957,13160.870592439991,29016.187831140007,53288.51217408 2025-11-08,12:29:19.000,312,11116976,6045,0,1762604958,13160.63482159,29477.130441839996,53288.42832864001 2025-11-08,12:29:20.000,312,11117000,6445,0,1762604959,13160.432732289999,30399.70647798,53288.40038016 2025-11-08,12:29:21.000,312,11116977,6765,0,1762604960,13160.163279889988,26707.957261770003,53288.26063776001 2025-11-08,12:29:23.000,312,11116945,6565,0,1762604962,13159.779310220001,31321.577601120007,53288.030062800004 2025-11-08,12:29:24.000,312,11116909,6885,0,1762604963,13159.4963852,28091.468859479995,53287.92525600001 2025-11-08,12:29:25.000,312,11117010,6324,0,1762604964,13159.112415529999,32705.39231142,53287.72961664 2025-11-08,12:29:26.000,312,11116975,6685,0,1762604965,13158.816017889993,26245.548432030002,53287.62480984 2025-11-08,12:29:27.000,312,11116997,6525,0,1762604966,13158.539829180001,27168.32184381,53287.47109320001 2025-11-08,12:29:28.000,312,11117023,6365,0,1762604967,13158.25016784999,26245.618923329996,53287.33833792 2025-11-08,12:29:29.000,312,11117055,6565,0,1762604968,13157.994188069999,27168.32889294,53287.14968568 2025-11-08,12:29:30.000,312,11117005,6565,0,1762604969,13157.765153529988,29013.903913019996,53286.926097840005 2025-11-08,12:29:31.000,312,11117016,6245,0,1762604970,13157.515910059992,34089.37620083999,53286.82827816001 2025-11-08,12:29:32.000,312,11117027,6525,0,1762604971,13157.468755889997,35012.03682654,53286.62565168 2025-11-08,12:29:33.000,312,11117042,6525,0,1762604972,13157.441810650002,30859.189918770004,53286.44398656001 2025-11-08,12:29:34.000,312,11117075,6525,0,1762604973,13157.495701129992,32704.567563210003,53286.24136008 2025-11-08,12:29:35.000,312,11116970,6124,0,1762604974,13157.590009469997,32704.377236700006,53286.10161768 2025-11-08,12:29:36.000,312,11116979,6725,0,1762604975,13157.670845189998,27628.52429586,53285.94091392001 2025-11-08,12:29:37.000,312,11116974,6245,0,1762604976,13157.731471979998,29473.908989429998,53285.87802984 2025-11-08,12:29:38.000,312,11116950,6405,0,1762604977,13157.758417219993,31780.807273230006,53285.73828744 2025-11-08,12:29:39.000,312,11117014,6284,0,1762604978,13157.738208289993,30396.32289558,53285.52867384001 2025-11-08,12:29:40.000,312,11117086,6205,0,1762604979,13157.758417219993,33164.53034483999,53285.55662232001 2025-11-08,12:29:41.000,312,11117012,6124,0,1762604980,13157.684317810003,27627.56561418,53285.33303448 2025-11-08,12:29:42.000,312,11117047,6685,0,1762604981,13157.563064230002,29011.373275349993,53285.298098880005 2025-11-08,12:29:43.000,312,11117008,6525,0,1762604982,13157.509173749997,31317.876807869994,53285.20726632 2025-11-08,12:29:44.000,312,11117100,6485,0,1762604983,13157.374447549992,25780.961421119995,53285.05354968001 2025-11-08,12:29:45.000,312,11117099,6645,0,1762604984,13157.19930349,30855.756992459996,53285.03957544 2025-11-08,12:29:46.000,312,11117018,6284,0,1762604985,13157.01742312,29471.34310611,53284.93476864001 2025-11-08,12:29:47.000,312,11117042,6284,0,1762604986,13156.822070129994,28086.92921976,53284.76707776001 2025-11-08,12:29:48.000,312,11117049,6885,0,1762604987,13156.539145109993,28548.132648269995,53284.63432248 2025-11-08,12:29:49.000,312,11117057,6645,0,1762604988,13156.330319499997,30393.467997929998,53284.49458008 2025-11-08,12:29:50.000,312,11117127,6485,0,1762604989,13156.027185549996,35468.48209229999,53284.3967604 2025-11-08,12:29:51.000,312,11116984,6284,0,1762604990,13155.6566885,28547.59691439,53284.312914960006 2025-11-08,12:29:52.000,312,11116970,6165,0,1762604991,13155.340081929993,23011.069229789995,53284.145224080006 2025-11-08,12:29:53.000,312,11117088,6365,0,1762604992,13154.949375949996,32238.676463249998,53284.03343016 2025-11-08,12:29:54.000,312,11117051,6845,0,1762604993,13154.65297830999,31777.247462579995,53283.94958472001 2025-11-08,12:29:55.000,312,11117043,6605,0,1762604994,13154.356580669999,30393.178983599995,53283.84477792 2025-11-08,12:29:56.000,312,11117068,6324,0,1762604995,13154.060183029993,26240.896006230003,53283.58625448 2025-11-08,12:29:57.000,312,11117110,6165,0,1762604996,13153.689685979996,27625.338089099998,53283.54433176001 2025-11-08,12:29:58.000,312,11116933,6485,0,1762604997,13153.33939786,27163.958432340005,53283.34170528 2025-11-08,12:29:59.000,312,11117047,6445,0,1762604998,13152.941955569993,27625.33103997,53283.236898480005 2025-11-08,12:30:00.000,312,11117123,6565,0,1762604999,13152.618612689992,28548.139697399994,53283.21593712 2025-11-08,12:30:01.000,312,11117040,6165,0,1762605000,13152.34242398,22550.112520830007,53283.118117440004 2025-11-08,12:30:02.000,312,11117080,6245,0,1762605001,13152.05949896,25318.390461389994,53283.04125912001 2025-11-08,12:30:03.000,312,11117097,6885,0,1762605002,13151.790046559989,31777.82549124,53282.88055536 2025-11-08,12:30:04.000,312,11116973,6645,0,1762605003,13151.507121540002,33623.428707839994,53282.82465840001 2025-11-08,12:30:05.000,312,11117050,6245,0,1762605004,13151.217460209991,30393.855700080006,53282.74081296 2025-11-08,12:30:06.000,312,11116977,6565,0,1762605005,13150.846963159995,28086.95036715,53282.64299328 2025-11-08,12:30:07.000,312,11117025,6725,0,1762605006,13150.375421459998,29009.949351090007,53282.58709632001 2025-11-08,12:30:08.000,312,11117116,6245,0,1762605007,13149.829780349995,31316.967470100004,53282.52421224 2025-11-08,12:30:09.000,312,11117033,6805,0,1762605008,13149.317820789998,27626.014805579995,53282.44036680001 2025-11-08,12:30:10.000,312,11117092,6165,0,1762605009,13148.67787133999,31317.122550960004,53282.25870168 2025-11-08,12:30:11.000,312,11116929,6645,0,1762605010,13148.125493919993,27626.212181220006,53282.20979184 2025-11-08,12:30:12.000,312,11116874,6405,0,1762605011,13147.620270669991,29471.80834869,53282.11895928 2025-11-08,12:30:14.000,312,11116941,6725,0,1762605013,13146.656978339997,28549.084280819996,53281.81851312001 2025-11-08,12:30:15.000,312,11116937,6365,0,1762605014,13146.252799739996,32701.804304250007,53281.71370632 2025-11-08,12:30:16.000,312,11116875,6645,0,1762605015,13145.774521729989,29472.322935179996,53281.54601544 2025-11-08,12:30:17.000,312,11116895,6525,0,1762605016,13145.417497299997,32702.17790814,53281.3573632 2025-11-08,12:30:18.000,312,11116946,6284,0,1762605017,13145.080681799991,31779.559577220003,53281.294479120006 2025-11-08,12:30:19.000,312,11116842,6284,0,1762605018,13144.78428416,33164.14969182,53281.16871096001 2025-11-08,12:30:20.000,312,11116878,6165,0,1762605019,13144.474413899989,27627.593810699997,53280.9730716 2025-11-08,12:30:21.000,312,11116913,6725,0,1762605020,13144.346424009993,30857.63206104,53280.93114888001 2025-11-08,12:30:22.000,312,11116909,6805,0,1762605021,13144.070235300002,29012.162777909994,53280.84730344 2025-11-08,12:30:23.000,312,11116916,6365,0,1762605022,13143.82099182999,29473.619975099995,53280.73550952 2025-11-08,12:30:24.000,312,11116964,6485,0,1762605023,13143.67952931999,31319.498107770007,53280.6586512 2025-11-08,12:30:25.000,312,11116805,6725,0,1762605024,13143.54480312,34549.28963856,53280.52589592001 2025-11-08,12:30:26.000,312,11117176,6045,0,1762605025,13143.322504889999,29474.071119419998,53280.52589592001 2025-11-08,12:30:27.000,312,11117127,6685,0,1762605026,13143.241669169998,29012.924083949998,53280.30929520001 2025-11-08,12:30:28.000,312,11117018,6245,0,1762605027,13143.026107249992,30858.92205183,53280.26038536001 2025-11-08,12:30:29.000,312,11117093,6685,0,1762605028,13142.797072709996,28552.07311194,53280.11365584001 2025-11-08,12:30:30.000,312,11117086,6284,0,1762605029,13142.56803817,31782.054969239995,53280.05775888 2025-11-08,12:30:31.000,312,11117073,6805,0,1762605030,13142.37942148999,29013.8757165,53279.92500360001 2025-11-08,12:30:32.000,312,11117052,6565,0,1762605031,13142.26490422,27629.891827080006,53279.80622256001 2025-11-08,12:30:33.000,312,11117043,6445,0,1762605032,13142.130178019994,31782.766931370003,53279.74333848 2025-11-08,12:30:34.000,312,11117021,7085,0,1762605033,13141.928088719993,27630.371167920006,53279.596608960004 2025-11-08,12:30:35.000,312,11117014,6324,0,1762605034,13141.820307759997,32244.75281331,53279.51975064001 2025-11-08,12:30:36.000,312,11116957,6605,0,1762605035,13141.779889899997,27630.822312239994,53279.40096960001 2025-11-08,12:30:37.000,312,11116804,6165,0,1762605036,13141.779889899997,30399.459758430006,53279.282188560006 2025-11-08,12:30:38.000,312,11116897,6845,0,1762605037,13141.840516689997,28553.927033130007,53279.23327872001 2025-11-08,12:30:39.000,312,11116934,6284,0,1762605038,13141.874198240002,29015.560458570006,53279.08654920001 2025-11-08,12:30:40.000,312,11116982,6245,0,1762605039,13141.887670859993,35475.59466447,53279.03065224 2025-11-08,12:30:41.000,312,11116998,6165,0,1762605040,13142.056078609989,25786.064991239997,53278.89789696001 2025-11-08,12:30:42.000,312,11117077,6525,0,1762605041,13142.157123259989,31323.128409719997,53278.76514168 2025-11-08,12:30:43.000,312,11117017,6565,0,1762605042,13142.312058389994,26247.733662330007,53278.69527048 2025-11-08,12:30:44.000,312,11117014,6324,0,1762605043,13142.473729829995,28093.63999152,53278.58347656001 2025-11-08,12:30:45.000,312,11117095,6805,0,1762605044,13142.655610199996,29939.468780280004,53278.52059248 2025-11-08,12:30:46.000,312,11117087,6885,0,1762605045,13142.783600089992,25786.854493799998,53278.422772800004 2025-11-08,12:30:47.000,312,11117064,6365,0,1762605046,13143.019370939997,29939.67320505,53278.4577084 2025-11-08,12:30:48.000,312,11117166,6324,0,1762605047,13143.174306069988,28094.196872789995,53278.34591448001 2025-11-08,12:30:49.000,312,11117034,6365,0,1762605048,13143.430285849994,29017.08307065,53278.22713344001 2025-11-08,12:30:50.000,312,11117048,6324,0,1762605049,13143.733419799995,29017.188807600003,53278.23412056 2025-11-08,12:30:51.000,312,11117007,6565,0,1762605050,13144.036553749997,26710.184786850004,53278.276043280006 2025-11-08,12:30:52.000,312,11117146,6245,0,1762605051,13144.413787109988,28094.408346690005,53278.19918496001 2025-11-08,12:30:53.000,312,11117042,6245,0,1762605052,13144.76407523,28555.999477350008,53278.2131592 2025-11-08,12:30:54.000,312,11117023,6805,0,1762605053,13145.228880620001,29017.54831323,53278.18521072 2025-11-08,12:30:55.000,312,11117080,6205,0,1762605054,13145.505069329993,32709.142448579994,53278.13630088 2025-11-08,12:30:56.000,312,11116964,6245,0,1762605055,13145.794730659989,28094.993424479995,53278.12232664 2025-11-08,12:30:57.000,312,11117077,6645,0,1762605056,13146.12480985,29479.379114309995,53278.16424936 2025-11-08,12:30:58.000,312,11117041,6405,0,1762605057,13146.495306899997,28095.127357949998,53278.15027512001 2025-11-08,12:30:59.000,312,11117004,6324,0,1762605058,13146.798440849998,31786.46772462,53278.157262240005 2025-11-08,12:31:00.000,312,11117100,6124,0,1762605059,13147.17567420999,27633.585571200005,53278.13630088 2025-11-08,12:31:01.000,312,11116985,6485,0,1762605060,13147.579852809991,22096.381170120003,53278.19918496001 2025-11-08,12:31:02.000,312,11117097,6525,0,1762605061,13148.010976649988,21634.94512032,53278.26206904 2025-11-08,12:31:03.000,312,11117088,6045,0,1762605062,13148.49599096999,25326.405322200008,53278.276043280006 2025-11-08,12:31:04.000,312,11117087,6765,0,1762605063,13148.886696950001,26710.86855246,53278.31097888 2025-11-08,12:31:05.000,312,11117036,6124,0,1762605064,13149.304348169993,34093.76780883,53278.33194024 2025-11-08,12:31:06.000,312,11116990,6165,0,1762605065,13149.769153559995,31325.151510030002,53278.555528079996 2025-11-08,12:31:07.000,312,11117137,6525,0,1762605066,13150.166595850002,33170.8886601,53278.492644000005 2025-11-08,12:31:08.000,312,11117063,6525,0,1762605067,13150.564038139993,31325.306590890003,53278.61841216 2025-11-08,12:31:09.000,312,11116942,6084,0,1762605068,13151.02210722,26711.129370270006,53278.660334880005 2025-11-08,12:31:10.000,312,11116941,6525,0,1762605069,13151.358922719992,27634.10720682,53278.876935600005 2025-11-08,12:31:11.000,312,11117045,6525,0,1762605070,13151.689001909988,30864.222997589997,53278.88392272 2025-11-08,12:31:12.000,312,11117022,6365,0,1762605071,13152.14033468,31787.186735879994,53279.114497680006 2025-11-08,12:31:13.000,312,11117081,6525,0,1762605072,13152.605140070002,30402.956126909994,53279.14943328 2025-11-08,12:31:14.000,312,11117026,6205,0,1762605073,13153.016054979998,29018.640928380002,53279.282188560006 2025-11-08,12:31:15.000,312,11116979,6645,0,1762605074,13153.35960679,25788.701365860004,53279.428918080004 2025-11-08,12:31:16.000,312,11117046,6045,0,1762605075,13153.696422289991,29018.82420576,53279.5057764 2025-11-08,12:31:17.000,312,11117108,6324,0,1762605076,13154.019765169993,28096.114236149995,53279.666480160005 2025-11-08,12:31:18.000,312,11117035,6365,0,1762605077,13154.383525909994,27634.671137219993,53279.77128696 2025-11-08,12:31:19.000,312,11117002,6165,0,1762605078,13154.65971462,30403.414320359996,53279.91801648 2025-11-08,12:31:20.000,312,11117035,6765,0,1762605079,13154.915694399991,30864.949057980004,53280.07872024 2025-11-08,12:31:21.000,312,11116939,6485,0,1762605080,13155.198619419993,26250.560363459997,53280.14160432001 2025-11-08,12:31:22.000,312,11116911,6685,0,1762605081,13155.575852779999,29019.261251820004,53280.30230808 2025-11-08,12:31:23.000,312,11116879,6845,0,1762605082,13155.946349829996,32249.482779540005,53280.435063360004 2025-11-08,12:31:25.000,312,11116989,6965,0,1762605084,13156.559354039993,32249.503926930003,53280.791406480006 2025-11-08,12:31:26.000,312,11117002,6405,0,1762605085,13156.815333819999,30404.00644728,53280.73550952 2025-11-08,12:31:27.000,312,11116959,6445,0,1762605086,13157.11173145999,33634.21387674,53280.93114888001 2025-11-08,12:31:28.000,312,11117034,6084,0,1762605087,13157.367711239996,27174.193769100006,53281.09185264 2025-11-08,12:31:29.000,312,11116999,6565,0,1762605088,13157.670845189998,32711.722430160007,53281.224607920005 2025-11-08,12:31:30.000,312,11117051,6605,0,1762605089,13157.859461869994,22098.728530410008,53281.36435032001 2025-11-08,12:31:31.000,312,11117091,6525,0,1762605090,13158.06828747999,29481.88155546,53281.4971056 2025-11-08,12:31:32.000,312,11117048,6084,0,1762605091,13158.27037677999,29943.402194819995,53281.52505408 2025-11-08,12:31:33.000,312,11117116,6245,0,1762605092,13158.344476189995,30404.915785050005,53281.7416548 2025-11-08,12:31:34.000,312,11117040,5965,0,1762605093,13158.519620250001,29020.664028690007,53281.944281280004 2025-11-08,12:31:35.000,312,11116989,6845,0,1762605094,13158.775600029992,27636.482763630003,53282.07703656 2025-11-08,12:31:36.000,312,11117099,6485,0,1762605095,13158.937271469993,29482.3608963,53282.20280472001 2025-11-08,12:31:37.000,312,11117030,6165,0,1762605096,13159.065261359989,33635.54616231,53282.398444080005 2025-11-08,12:31:38.000,312,11117009,6485,0,1762605097,13159.24714172999,30405.522010229994,53282.4753024 2025-11-08,12:31:39.000,312,11117050,6084,0,1762605098,13159.46943995999,32251.428339420003,53282.64299328 2025-11-08,12:31:40.000,312,11117117,6485,0,1762605099,13159.63784771,32251.731452010004,53282.72683872001 2025-11-08,12:31:41.000,312,11117059,6525,0,1762605100,13159.880354870002,23484.404211030007,53282.81767128 2025-11-08,12:31:42.000,312,11117046,6365,0,1762605101,13160.042026310002,28560.56026446,53282.950426560004 2025-11-08,12:31:43.000,312,11116964,6245,0,1762605102,13160.170016199998,33175.22387505,53283.118117440004 2025-11-08,12:31:44.000,312,11117096,6005,0,1762605103,13160.311478709998,27176.689161119997,53283.3137568 2025-11-08,12:31:45.000,312,11117017,6965,0,1762605104,13160.54724955999,29483.996294459997,53283.39760224001 2025-11-08,12:31:46.000,312,11116963,6685,0,1762605105,13160.72912992999,30868.579359929994,53283.572280240005 2025-11-08,12:31:47.000,312,11117049,6645,0,1762605106,13160.89753768,27177.168501959997,53283.66311280001 2025-11-08,12:31:48.000,312,11117064,6124,0,1762605107,13161.180462700002,26254.571318429997,53283.86573928 2025-11-08,12:31:49.000,312,11117019,6885,0,1762605108,13161.443178789988,35483.79280266,53284.0124688 2025-11-08,12:31:50.000,312,11117119,6605,0,1762605109,13161.71263119,27639.24602259,53284.124262720004 2025-11-08,12:31:51.000,312,11117052,6045,0,1762605110,13162.00902882999,33176.90861712,53284.33387632001 2025-11-08,12:31:52.000,312,11117169,6765,0,1762605111,13162.305426469997,25793.69919903,53284.459644480004 2025-11-08,12:31:53.000,312,11117067,6525,0,1762605112,13162.669187209998,25793.776739459994,53284.65528384 2025-11-08,12:31:54.000,312,11116914,6245,0,1762605113,13162.88474912999,31792.833089010004,53284.82297472 2025-11-08,12:31:55.000,312,11117070,6525,0,1762605114,13163.12725628999,29024.061709350004,53285.00463984001 2025-11-08,12:31:56.000,312,11117081,6605,0,1762605115,13163.356290830001,28101.34469061,53285.11643376 2025-11-08,12:31:57.000,312,11116941,6525,0,1762605116,13163.531434889992,37330.678960920006,53285.27015040001 2025-11-08,12:31:58.000,312,11116979,6685,0,1762605117,13163.780678360003,27640.063721669998,53285.45880264001 2025-11-08,12:31:59.000,312,11117118,6045,0,1762605118,13163.955822419994,30870.41918286,53285.52168672 2025-11-08,12:32:00.000,312,11116985,6485,0,1762605119,13164.050130759999,30870.75049197,53285.72431320001 2025-11-08,12:32:01.000,312,11116922,6405,0,1762605120,13164.14443909999,29947.934785410005,53285.92693968 2025-11-08,12:32:02.000,312,11116987,6565,0,1762605121,13164.25222006,27640.810929450003,53285.95488816 2025-11-08,12:32:03.000,312,11117035,6525,0,1762605122,13164.44757304999,27641.057648999995,53286.09463056 2025-11-08,12:32:04.000,312,11117012,6165,0,1762605123,13164.582299249996,29025.619567079993,53286.255334320005 2025-11-08,12:32:05.000,312,11117028,6525,0,1762605124,13164.750706999992,30410.139190379996,53286.29725704001 2025-11-08,12:32:06.000,312,11116949,6885,0,1762605125,13164.946059989998,29487.231845129994,53286.34616688001 2025-11-08,12:32:07.000,312,11117060,6205,0,1762605126,13165.127940359998,29487.31643469,53286.49289640001 2025-11-08,12:32:08.000,312,11117040,6324,0,1762605127,13165.289611799999,29025.901532279997,53286.64661304 2025-11-08,12:32:09.000,312,11117116,6124,0,1762605128,13165.559064199995,27180.051596129997,53286.78635544 2025-11-08,12:32:10.000,312,11117098,6284,0,1762605129,13165.828516599991,26718.70718502,53286.8422524 2025-11-08,12:32:11.000,312,11117080,6245,0,1762605130,13165.956506490002,29487.584301630006,53287.01693040001 2025-11-08,12:32:12.000,312,11117057,6565,0,1762605131,13166.306794609998,29487.563154239993,53287.14968568 2025-11-08,12:32:13.000,312,11117120,6245,0,1762605132,13166.60319224999,33179.19253524,53287.26846672 2025-11-08,12:32:14.000,312,11116962,6165,0,1762605133,13166.926535129991,25795.729348470006,53287.31737656 2025-11-08,12:32:15.000,312,11117003,6925,0,1762605134,13167.323977419997,31333.236862139995,53287.48506744 2025-11-08,12:32:16.000,312,11117044,6165,0,1762605135,13167.478912549988,30410.56213818,53287.53397728 2025-11-08,12:32:17.000,312,11117005,7045,0,1762605136,13167.532803029993,23949.738429720004,53287.72961664 2025-11-08,12:32:18.000,312,11117053,6605,0,1762605137,13167.512594099993,30871.843107120003,53287.82743632001 2025-11-08,12:32:19.000,312,11117067,6605,0,1762605138,13167.600166129989,33179.086798289994,53287.932243120005 2025-11-08,12:32:20.000,312,11117078,6245,0,1762605139,13167.68100184999,33640.45235679,53288.02307568001 2025-11-08,12:32:21.000,312,11117095,6685,0,1762605140,13167.633847679994,29487.224795999995,53288.10692112 2025-11-08,12:32:22.000,312,11117179,6605,0,1762605141,13167.640583989989,29025.69005838,53288.2047408 2025-11-08,12:32:23.000,312,11117075,6645,0,1762605142,13167.633847679994,29948.62560015,53288.274612 2025-11-08,12:32:24.000,312,11117051,6685,0,1762605143,13167.687738159999,31794.419143260006,53288.23967640001 2025-11-08,12:32:26.000,312,11117035,6525,0,1762605145,13167.620375059989,29025.267110579996,53288.47723848001 2025-11-08,12:32:27.000,312,11116916,6124,0,1762605146,13167.633847679994,30870.806885009995,53288.51217408 2025-11-08,12:32:28.000,312,11117002,6365,0,1762605147,13167.68100184999,36408.406037370005,53288.45627712001 2025-11-08,12:32:29.000,312,11117053,6685,0,1762605148,13167.553011959993,29486.301359970006,53288.54012256 2025-11-08,12:32:30.000,312,11117054,6324,0,1762605149,13167.519330409988,26255.95999704,53288.46326424 2025-11-08,12:32:31.000,312,11116982,6124,0,1762605150,13167.451967309993,27640.317490350004,53288.51217408 2025-11-08,12:32:32.000,312,11117050,6445,0,1762605151,13167.458703619988,29947.631672820004,53288.56108392 2025-11-08,12:32:33.000,312,11117014,6405,0,1762605152,13167.492385169993,28563.034509089994,53288.51217408 2025-11-08,12:32:34.000,312,11117028,6365,0,1762605153,13167.519330409988,28101.450427560005,53288.44230288 2025-11-08,12:32:35.000,312,11116953,6725,0,1762605154,13167.526066719998,28101.49977147,53288.37243168 2025-11-08,12:32:36.000,312,11116935,6885,0,1762605155,13167.613638749994,25332.622654859995,53288.47723848001 2025-11-08,12:32:37.000,312,11116896,6124,0,1762605156,13167.76857388,29485.695134790003,53288.484225600005 2025-11-08,12:32:38.000,312,11117005,6645,0,1762605157,13167.93024532,29024.096955,53288.44929 2025-11-08,12:32:39.000,312,11116958,6365,0,1762605158,13167.96392686999,28562.64680694,53288.49121272 2025-11-08,12:32:40.000,312,11116969,6725,0,1762605159,13168.058235209995,29947.004300250002,53288.484225600005 2025-11-08,12:32:41.000,312,11117000,6045,0,1762605160,13168.139070929996,30408.4755957,53288.54710968001 2025-11-08,12:32:42.000,312,11117000,6324,0,1762605161,13168.260324509996,25793.804935980006,53288.54710968001 2025-11-08,12:32:43.000,312,11117067,6805,0,1762605162,13168.327687609992,29947.102988069993,53288.5191612 2025-11-08,12:32:44.000,312,11116933,6645,0,1762605163,13168.408523329992,29947.251019799995,53288.603006640005 2025-11-08,12:32:45.000,312,11117122,6405,0,1762605164,13168.462413809997,28101.619606680004,53288.52614832001 2025-11-08,12:32:46.000,312,11117164,6284,0,1762605165,13168.415259640002,28563.175491689995,53288.58204528 2025-11-08,12:32:47.000,312,11117062,5965,0,1762605166,13168.381578089997,33639.310397730005,53288.59601952001 2025-11-08,12:32:48.000,312,11117091,6605,0,1762605167,13168.334423920001,29947.638721950003,53288.5890324 2025-11-08,12:32:49.000,312,11117101,6685,0,1762605168,13168.226642959991,29024.667934530007,53288.54710968001 2025-11-08,12:32:50.000,312,11116974,6005,0,1762605169,13168.19296141,34562.189546459995,53288.62396800001 2025-11-08,12:32:51.000,312,11116979,6685,0,1762605170,13168.226642959991,31331.925723959997,53288.62396800001 2025-11-08,12:32:52.000,312,11117112,6165,0,1762605171,13168.253588200001,30870.574263720002,53288.721787680006 2025-11-08,12:32:53.000,312,11116985,6765,0,1762605172,13168.199697719996,31793.566198529996,53288.54710968001 2025-11-08,12:32:54.000,312,11117050,6084,0,1762605173,13168.10538937999,24871.391029830003,53288.63794224 2025-11-08,12:32:55.000,312,11116910,6365,0,1762605174,13168.06497151999,27640.04962341,53288.6589036 2025-11-08,12:32:56.000,312,11117120,6324,0,1762605175,13167.88982746,27178.58537709,53288.70781344 2025-11-08,12:32:57.000,312,11117107,7045,0,1762605176,13167.916772699995,25794.164441610003,53288.651916480005 2025-11-08,12:32:58.000,312,11117038,6205,0,1762605177,13167.82920067,27178.648819259994,53288.56807104 2025-11-08,12:32:59.000,312,11116998,6324,0,1762605178,13167.728156019999,29947.469542830004,53288.5890324 2025-11-08,12:33:00.000,312,11117000,6124,0,1762605179,13167.431758379993,32716.58632986,53288.52614832001 2025-11-08,12:33:01.000,312,11116870,6165,0,1762605180,13167.155569670002,30409.060673490007,53288.63095512 2025-11-08,12:33:02.000,312,11117042,6205,0,1762605181,13167.195987530002,28563.27417951,53288.5890324 2025-11-08,12:33:03.000,312,11116971,6565,0,1762605182,13167.047788709991,26717.42424336,53288.56807104 2025-11-08,12:33:04.000,312,11117087,6725,0,1762605183,13167.034316090001,29947.384953269997,53288.63794224 2025-11-08,12:33:05.000,312,11116971,6525,0,1762605184,13166.838963099995,28563.076803870004,53288.62396800001 2025-11-08,12:33:06.000,312,11117004,6605,0,1762605185,13166.62340117999,33177.796807499995,53288.56807104 2025-11-08,12:33:07.000,312,11116952,6205,0,1762605186,13166.508883909999,29947.617574560005,53288.5890324 2025-11-08,12:33:08.000,312,11117076,6365,0,1762605187,13166.448257119999,28563.196639079993,53288.54710968001 2025-11-08,12:33:09.000,312,11117080,6565,0,1762605188,13166.333739849993,27640.113065579993,53288.533135440004 2025-11-08,12:33:10.000,312,11117014,6365,0,1762605189,13166.057551140002,29024.57629584,53288.47025136 2025-11-08,12:33:11.000,312,11117058,6405,0,1762605190,13165.902616009997,31331.960969609994,53288.435315760005 2025-11-08,12:33:12.000,312,11117119,6765,0,1762605191,13165.680317779996,23948.554175879995,53288.4143544 2025-11-08,12:33:13.000,312,11117231,6565,0,1762605192,13165.51191003,25794.171490740002,53288.44230288 2025-11-08,12:33:14.000,312,11117163,6365,0,1762605193,13165.417601689995,29024.244986730002,53288.28858624001 2025-11-08,12:33:15.000,312,11117061,6685,0,1762605194,13165.289611799999,26716.839165569996,53288.37941880001 2025-11-08,12:33:16.000,312,11117038,6565,0,1762605195,13165.100995119989,29946.983152860004,53288.29557336 2025-11-08,12:33:17.000,312,11117016,6124,0,1762605196,13164.905642129997,28101.048627149998,53288.28159912 2025-11-08,12:33:18.000,312,11116989,6725,0,1762605197,13164.818070100002,31331.08687749,53288.17679232 2025-11-08,12:33:19.000,312,11117055,6645,0,1762605198,13164.743970689997,32254.078812299995,53288.16281808001 2025-11-08,12:33:20.000,312,11116927,6565,0,1762605199,13164.575562940001,29023.94187414,53288.00910144 2025-11-08,12:33:21.000,312,11116941,6405,0,1762605200,13164.39368257,25793.628707730008,53288.030062800004 2025-11-08,12:33:22.000,312,11116955,6525,0,1762605201,13164.33305578,29023.79384241,53288.00910144 2025-11-08,12:33:23.000,312,11117068,6045,0,1762605202,13164.23201113,30869.552139870008,53287.91128176 2025-11-08,12:33:24.000,312,11117117,6805,0,1762605203,13163.962558729989,29023.561221120006,53287.82743632001 2025-11-08,12:33:25.000,312,11116962,6805,0,1762605204,13163.821096219988,32253.507832770003,53287.77153936 2025-11-08,12:33:27.000,312,11117114,6365,0,1762605206,13163.504489649997,23485.785840509998,53287.63878408001 2025-11-08,12:33:28.000,312,11117155,6645,0,1762605207,13163.443862859996,28561.624683090005,53287.45711896 2025-11-08,12:33:29.000,312,11116941,6565,0,1762605208,13163.27545511,28561.582388309995,53287.526990160004 2025-11-08,12:33:30.000,312,11117018,6165,0,1762605209,13163.09357474,30868.931816430006,53287.38724776 2025-11-08,12:33:31.000,312,11117040,6365,0,1762605210,13163.07336581,34099.188589800004,53287.27545384 2025-11-08,12:33:32.000,312,11117026,6284,0,1762605211,13162.857803889994,24408.756627929994,53287.12872432 2025-11-08,12:33:33.000,312,11117078,6124,0,1762605212,13162.534461009993,28561.927795680007,53287.051866 2025-11-08,12:33:34.000,312,11117063,6485,0,1762605213,13162.278481230001,24870.178579469997,53286.95404632 2025-11-08,12:33:35.000,312,11117043,6725,0,1762605214,13162.04944668999,29946.179552040005,53286.94007208 2025-11-08,12:33:36.000,312,11117091,6685,0,1762605215,13161.81367584,28100.449451099994,53286.78635544 2025-11-08,12:33:37.000,312,11116838,6405,0,1762605216,13161.584641299989,30869.129192070002,53286.76539408 2025-11-08,12:33:38.000,312,11116997,6805,0,1762605217,13161.557696059994,29945.953979879996,53286.68154864001 2025-11-08,12:33:39.000,312,11116842,6284,0,1762605218,13161.463387719989,28099.948962869996,53286.53481912001 2025-11-08,12:33:40.000,312,11117022,6485,0,1762605219,13161.443178789988,26254.099026719996,53286.527832 2025-11-08,12:33:41.000,312,11117008,6165,0,1762605220,13161.247825799997,27638.27324265,53286.423025200005 2025-11-08,12:33:42.000,312,11117033,6685,0,1762605221,13160.991846019991,25330.81102845,53286.36712824001 2025-11-08,12:33:43.000,312,11116935,6605,0,1762605222,13160.78975671999,32252.182596330007,53286.34616688001 2025-11-08,12:33:44.000,312,11117097,6725,0,1762605223,13160.641557899995,25792.014456959994,53286.2134116 2025-11-08,12:33:45.000,312,11117031,6725,0,1762605224,13160.385578119989,35482.291337970004,53286.11559192 2025-11-08,12:33:46.000,312,11117017,6525,0,1762605225,13160.136334649993,29483.227939289995,53285.98283664001 2025-11-08,12:33:47.000,312,11117008,6485,0,1762605226,13159.779310220001,33636.060748799995,53285.94790104 2025-11-08,12:33:48.000,312,11117014,6365,0,1762605227,13159.48964888999,33635.84222577,53285.80815864 2025-11-08,12:33:49.000,312,11117069,6525,0,1762605228,13159.173042319999,30866.972158289995,53285.74527456001 2025-11-08,12:33:50.000,312,11117101,6725,0,1762605229,13158.957480399993,31328.189685060002,53285.66142912 2025-11-08,12:33:51.000,312,11117080,5845,0,1762605230,13158.930535159998,29943.66301263,53285.52168672 2025-11-08,12:33:52.000,312,11117043,6685,0,1762605231,13158.768863719997,32250.906703800007,53285.43085416 2025-11-08,12:33:53.000,312,11117046,6245,0,1762605232,13158.708236929997,28097.82012561,53285.367970080006 2025-11-08,12:33:54.000,312,11117031,6685,0,1762605233,13158.593719659992,29943.430391340007,53285.29111176001 2025-11-08,12:33:55.000,312,11116990,6124,0,1762605234,13158.37142142999,28097.580455190007,53285.18630496 2025-11-08,12:33:56.000,312,11117010,6245,0,1762605235,13158.13565058,25790.167584900002,53285.10245952001 2025-11-08,12:33:57.000,312,11116920,6445,0,1762605236,13158.000924379994,29942.845313550002,53284.94175576 2025-11-08,12:33:58.000,312,11117107,6725,0,1762605237,13157.879670799994,29942.972197890005,53284.87188456 2025-11-08,12:33:59.000,312,11117104,6124,0,1762605238,13157.637163639993,31327.216905120004,53284.89284592 2025-11-08,12:34:00.000,312,11117059,6845,0,1762605239,13157.509173749997,23943.929946599994,53284.69021944001 2025-11-08,12:34:01.000,312,11117018,6205,0,1762605240,13157.482228510002,27635.23506762,53284.676245200004 2025-11-08,12:34:02.000,312,11117040,6084,0,1762605241,13157.367711239996,26712.193788899996,53284.627335360005 2025-11-08,12:34:03.000,312,11117138,6205,0,1762605242,13157.246457659996,32249.130323039994,53284.627335360005 2025-11-08,12:34:04.000,312,11117068,6165,0,1762605243,13157.1386767,29941.710403620003,53284.5365028 2025-11-08,12:34:05.000,312,11117041,6324,0,1762605244,13156.95679633,25327.335807359996,53284.43868312 2025-11-08,12:34:06.000,312,11117125,6605,0,1762605245,13156.734498099999,26711.411335469995,53284.37579904 2025-11-08,12:34:07.000,312,11116986,6365,0,1762605246,13156.438100459993,28095.57145314,53284.4666316 2025-11-08,12:34:08.000,312,11117072,6365,0,1762605247,13156.276429019992,35939.61774498,53284.28496648001 2025-11-08,12:34:09.000,312,11117051,6525,0,1762605248,13156.168648059996,29017.928966249994,53284.27797936 2025-11-08,12:34:10.000,312,11117051,6645,0,1762605249,13155.98003138,30402.025641750006,53284.3268892 2025-11-08,12:34:11.000,312,11117037,6765,0,1762605250,13155.8587778,28556.23209864,53284.18714680001 2025-11-08,12:34:12.000,312,11116994,6284,0,1762605251,13155.71731529,27633.32475339,53284.20810816 2025-11-08,12:34:13.000,312,11117106,6365,0,1762605252,13155.54890753999,27171.959194890005,53284.11028848 2025-11-08,12:34:14.000,312,11117020,6245,0,1762605253,13155.407445029989,31786.115268120004,53284.08932712 2025-11-08,12:34:15.000,312,11117049,6645,0,1762605254,13155.185146800002,30401.800069589997,53284.05439152 2025-11-08,12:34:16.000,312,11116987,6605,0,1762605255,13154.888749159996,32247.30459837,53284.08932712 2025-11-08,12:34:17.000,312,11116898,6165,0,1762605256,13154.53172472999,27633.120328620003,53283.96355896 2025-11-08,12:34:18.000,312,11117092,6324,0,1762605257,13154.322899119994,29478.815183910003,53284.005481680004 2025-11-08,12:34:19.000,312,11117081,6885,0,1762605258,13154.208381849989,29478.575513489996,53283.98452032 2025-11-08,12:34:20.000,312,11117048,6124,0,1762605259,13154.066919340003,31324.277417909994,53283.89368776 2025-11-08,12:34:21.000,312,11117132,6365,0,1762605260,13154.013028859998,25325.658114420003,53283.858752160006 2025-11-08,12:34:22.000,312,11116929,6485,0,1762605261,13153.986083620002,27171.465755790006,53283.94958472001 2025-11-08,12:34:23.000,312,11116985,6365,0,1762605262,13153.898511589992,29940.15959502,53283.91464912 2025-11-08,12:34:24.000,312,11116878,6405,0,1762605263,13153.817675869992,32708.733599040002,53283.86573928 2025-11-08,12:34:25.000,312,11116903,6525,0,1762605264,13153.757049079992,32247.389187930006,53283.837790800004 2025-11-08,12:34:26.000,312,11117082,6124,0,1762605265,13153.55495977999,29940.286479360002,53283.858752160006 2025-11-08,12:34:28.000,312,11116978,6245,0,1762605267,13153.39328833999,28094.887687530005,53283.85176504001 2025-11-08,12:34:29.000,312,11117033,6725,0,1762605268,13153.29224368999,26249.376109620003,53283.8727264 2025-11-08,12:34:30.000,312,11117060,6205,0,1762605269,13153.35287047999,29479.428458220005,53283.907662000005 2025-11-08,12:34:31.000,312,11116994,6165,0,1762605270,13153.346134169995,30402.378098250003,53283.9425976 2025-11-08,12:34:32.000,312,11116915,6605,0,1762605271,13153.41349726999,26711.101173749994,53283.956571840004 2025-11-08,12:34:33.000,312,11117065,6445,0,1762605272,13153.568432399996,36401.39920215,53284.04041728 2025-11-08,12:34:34.000,312,11117030,6205,0,1762605273,13153.689685979996,25788.553334130003,53283.977533200006 2025-11-08,12:34:35.000,312,11117076,6324,0,1762605274,13153.790730629997,27173.080006560005,53284.06137864 2025-11-08,12:34:36.000,312,11117083,6685,0,1762605275,13153.911984209997,31787.60263455,53284.18714680001 2025-11-08,12:34:37.000,312,11117151,6525,0,1762605276,13153.979347309993,33633.44552157,53284.31990208 2025-11-08,12:34:38.000,312,11117081,7045,0,1762605277,13154.107337199988,32710.876534559997,53284.25003088 2025-11-08,12:34:39.000,312,11116915,6685,0,1762605278,13154.201645539993,29480.92992291,53284.31990208 2025-11-08,12:34:40.000,312,11116972,6205,0,1762605279,13154.174700299998,28558.071921569994,53284.3967604 2025-11-08,12:34:41.000,312,11117011,6765,0,1762605280,13154.269008639989,27173.517052619995,53284.48759296 2025-11-08,12:34:42.000,312,11116944,6165,0,1762605281,13154.41720746,30403.661039910003,53284.62034824001 2025-11-08,12:34:43.000,312,11117029,6925,0,1762605282,13154.585615209995,26712.102150210005,53284.66925808001 2025-11-08,12:34:44.000,312,11117045,6565,0,1762605283,13154.794440819991,27634.981298939994,53284.66227096 2025-11-08,12:34:45.000,312,11117049,6805,0,1762605284,13154.996530119992,28096.55128221,53284.82996184 2025-11-08,12:34:46.000,312,11116975,6685,0,1762605285,13155.178410489993,33633.494865479995,53284.97669136001 2025-11-08,12:34:47.000,312,11117076,6124,0,1762605286,13155.245773590002,28557.613728120006,53284.90682016001 2025-11-08,12:34:49.000,312,11116985,6645,0,1762605288,13155.434390269998,27173.340824369996,53285.130408000005 2025-11-08,12:34:50.000,312,11117071,6725,0,1762605289,13155.542171229994,22559.219996789994,53285.24220192001 2025-11-08,12:34:51.000,312,11117004,6165,0,1762605290,13155.73078790999,28557.85339854,53285.31906024001 2025-11-08,12:34:52.000,312,11116878,6245,0,1762605291,13155.885723039995,23943.563391839998,53285.33303448 2025-11-08,12:34:53.000,312,11116943,6565,0,1762605292,13155.986767689996,29480.76074379,53285.55662232001 2025-11-08,12:34:54.000,312,11117073,6765,0,1762605293,13156.141702820001,28557.775858110006,53285.52867384001 2025-11-08,12:34:55.000,312,11117128,6245,0,1762605294,13156.357264739992,29018.936991840004,53285.584570800005 2025-11-08,12:34:56.000,312,11117107,6805,0,1762605295,13156.586299279988,28557.423401609994,53285.752261680005 2025-11-08,12:34:57.000,312,11117046,6284,0,1762605296,13156.774915959999,33171.727506569994,53285.8989912 2025-11-08,12:34:58.000,312,11117006,6124,0,1762605297,13156.76817964999,31787.489848469995,53285.92693968 2025-11-08,12:35:00.000,312,11116977,6725,0,1762605299,13156.84901536999,26249.940040019996,53286.06668208 2025-11-08,12:35:01.000,312,11117063,6525,0,1762605300,13156.97700526,31325.567408699993,53286.1435404 2025-11-08,12:35:02.000,312,11117069,6725,0,1762605301,13156.97700526,28095.41637228,53286.19245024 2025-11-08,12:35:03.000,312,11117146,6205,0,1762605302,13157.064577289995,29941.061883660004,53286.31821840001 2025-11-08,12:35:04.000,312,11116987,6805,0,1762605303,13157.17235824999,31325.123313510005,53286.33219264 2025-11-08,12:35:05.000,312,11117034,6084,0,1762605304,13157.21951242,30863.743656749997,53286.471935040005 2025-11-08,12:35:06.000,312,11116956,6124,0,1762605305,13157.408129099997,33631.99340079,53286.5977032 2025-11-08,12:35:07.000,312,11117025,6565,0,1762605306,13157.536118989992,32247.720497040005,53286.65360016001 2025-11-08,12:35:08.000,312,11116882,6365,0,1762605307,13157.704526740003,26249.178733980007,53286.68154864001 2025-11-08,12:35:09.000,312,11117111,6885,0,1762605308,13158.041342239994,32247.565416180005,53286.78635544 2025-11-08,12:35:10.000,312,11117117,6965,0,1762605309,13158.27711309,27633.085082970007,53286.93308496 2025-11-08,12:35:11.000,312,11117110,6284,0,1762605310,13158.526356559996,33631.40127387,53286.96103344 2025-11-08,12:35:12.000,312,11116972,6324,0,1762605311,13158.755391099992,28555.795052579997,53287.13571144001 2025-11-08,12:35:13.000,312,11116795,6605,0,1762605312,13159.159569699994,24402.666179609994,53287.37327352001 2025-11-08,12:35:14.000,312,11117077,6525,0,1762605313,13159.280823279994,34092.731586719994,53287.45711896 2025-11-08,12:35:15.000,312,11117126,6124,0,1762605314,13159.44923102999,30401.031714419994,53287.54096440001 2025-11-08,12:35:16.000,312,11116918,6124,0,1762605315,13159.711947119991,25325.411394869996,53287.58288712 2025-11-08,12:35:17.000,312,11117026,6324,0,1762605316,13159.920772730002,28555.43554695,53287.750578 2025-11-08,12:35:18.000,312,11117012,6284,0,1762605317,13160.250851919998,28555.10423784,53287.73660376001 2025-11-08,12:35:19.000,312,11116966,6205,0,1762605318,13160.419259669994,27632.161646940003,53288.030062800004 2025-11-08,12:35:20.000,312,11117163,6805,0,1762605319,13160.681975759995,31323.621848819996,53288.0649984 2025-11-08,12:35:21.000,312,11117006,6525,0,1762605320,13160.884065059996,28554.822272639998,53288.23268928 2025-11-08,12:35:22.000,312,11117112,6284,0,1762605321,13161.261298420002,31323.1002132,53288.330508959996 2025-11-08,12:35:23.000,312,11116902,6365,0,1762605322,13161.443178789988,29476.813230989996,53288.4143544 2025-11-08,12:35:24.000,312,11117113,6805,0,1762605323,13161.678949639994,29476.355037539994,53288.651916480005 2025-11-08,12:35:25.000,312,11117158,6205,0,1762605324,13161.60485022999,31783.542335670005,53288.63794224 2025-11-08,12:35:26.000,312,11116932,6365,0,1762605325,13161.759785359995,26707.929065250006,53288.86153008001 2025-11-08,12:35:27.000,312,11116965,6725,0,1762605326,13161.77325798,32706.104273549994,53288.91043992001 2025-11-08,12:35:28.000,312,11117049,6405,0,1762605327,13161.82714845999,33167.18081772,53289.00825960001 2025-11-08,12:35:29.000,312,11117143,6725,0,1762605328,13161.87430263,22554.468883170004,53289.16197624 2025-11-08,12:35:30.000,312,11117124,6405,0,1762605329,13161.89451156,33166.588690799996,53289.336654239996 2025-11-08,12:35:31.000,312,11117116,6045,0,1762605330,13161.92819310999,30397.90894983,53289.44844816 2025-11-08,12:35:32.000,312,11117026,6045,0,1762605331,13161.8540937,25322.295679410003,53289.58819056 2025-11-08,12:35:33.000,312,11117010,6245,0,1762605332,13161.800203219995,22553.686429740002,53289.65107464001 2025-11-08,12:35:34.000,312,11116930,6405,0,1762605333,13161.719367499994,29013.05096829,53289.65107464001 2025-11-08,12:35:35.000,312,11116969,6605,0,1762605334,13161.60485022999,28551.629016749997,53289.825752640005 2025-11-08,12:35:36.000,312,11116997,6324,0,1762605335,13161.503805579989,28551.403444590003,53289.97248216 2025-11-08,12:35:37.000,312,11117190,6205,0,1762605336,13161.456651409993,32242.66627083,53289.9515208 2025-11-08,12:35:38.000,312,11117018,6565,0,1762605337,13161.375815689993,29012.90998569,53290.0912632 2025-11-08,12:35:39.000,312,11117124,6205,0,1762605338,13161.261298420002,28090.228212600006,53290.13318592001 2025-11-08,12:35:40.000,312,11117010,6485,0,1762605339,13161.153517459992,31320.083185559997,53290.14017304 2025-11-08,12:35:41.000,312,11117065,6685,0,1762605340,13160.964900779996,30397.168791179996,53290.21703136 2025-11-08,12:35:42.000,312,11117183,6565,0,1762605341,13160.762811479995,30397.14764379,53290.38472224 2025-11-08,12:35:43.000,312,11117027,6885,0,1762605342,13160.69544838,28551.26951112,53290.34978664001 2025-11-08,12:35:44.000,312,11117110,6045,0,1762605343,13160.459677529994,30397.182889439995,53290.43363208 2025-11-08,12:35:45.000,312,11116856,6205,0,1762605344,13160.291269779998,29012.952280469995,53290.496516160005 2025-11-08,12:35:46.000,312,11117051,6805,0,1762605345,13160.170016199998,27628.99658757,53290.63625856001 2025-11-08,12:35:47.000,312,11116912,6284,0,1762605346,13160.048762619997,32704.398384090004,53290.69215552 2025-11-08,12:35:48.000,312,11116965,6645,0,1762605347,13159.826464389997,31319.977448610007,53290.664207040005 2025-11-08,12:35:49.000,312,11117097,6765,0,1762605348,13159.745628669996,29013.07916481,53290.68516840001 2025-11-08,12:35:50.000,312,11116945,6845,0,1762605349,13159.624375089996,27628.911998010008,53290.81093656 2025-11-08,12:35:51.000,312,11116975,6925,0,1762605350,13159.55027567999,28551.791146739997,53290.950678960005 2025-11-08,12:35:52.000,312,11117016,6245,0,1762605351,13159.402076859995,30397.521247679993,53290.999588800005 2025-11-08,12:35:53.000,312,11117059,6605,0,1762605352,13159.2942959,30397.486002029997,53291.1043956 2025-11-08,12:35:54.000,312,11116968,6245,0,1762605353,13158.991161949998,29936.12749266,53291.12535696 2025-11-08,12:35:55.000,312,11117055,6685,0,1762605354,13158.762127410002,36395.773996410004,53291.167279680005 2025-11-08,12:35:56.000,312,11116905,6605,0,1762605355,13158.546565489996,29936.035853969996,53291.23016376001 2025-11-08,12:35:57.000,312,11117109,6725,0,1762605356,13158.20974998999,27167.772011670007,53291.34195768 2025-11-08,12:35:58.000,312,11117003,6725,0,1762605357,13157.906616039989,29013.403424789998,53291.432790240004 2025-11-08,12:35:59.000,312,11117104,6084,0,1762605358,13157.610218399997,29936.31781917,53291.453751600005 2025-11-08,12:36:00.000,312,11116853,6965,0,1762605359,13157.15214931999,31320.36515076,53291.42580312001 2025-11-08,12:36:01.000,312,11116933,6605,0,1762605360,13157.01742312,28090.489030409997,53291.47471296001 2025-11-08,12:36:02.000,312,11117121,6605,0,1762605361,13156.700816549994,32242.927088640005,53291.551571280004 2025-11-08,12:36:03.000,312,11117104,6084,0,1762605362,13156.431364149998,29013.516210870002,53291.5585584 2025-11-08,12:36:04.000,312,11116869,6725,0,1762605363,13156.168648059996,29474.909965889994,53291.600481120004 2025-11-08,12:36:05.000,312,11116965,6645,0,1762605364,13155.89919566,33166.334922120004,53291.551571280004 2025-11-08,12:36:06.000,312,11116991,6685,0,1762605365,13155.60953432999,31320.661214220003,53291.5585584 2025-11-08,12:36:07.000,312,11117053,6605,0,1762605366,13155.333345619998,27629.504124929997,53291.61445536001 2025-11-08,12:36:08.000,312,11117009,6565,0,1762605367,13154.996530119992,31321.00662159,53291.48170008 2025-11-08,12:36:09.000,312,11117076,6324,0,1762605368,13154.706868789995,28552.496059740006,53291.51663568 2025-11-08,12:36:10.000,312,11117016,6445,0,1762605369,13154.147755059988,26706.87874488,53291.453751600005 2025-11-08,12:36:11.000,312,11117143,6525,0,1762605370,13153.797466939992,33166.581641669996,53291.46772584 2025-11-08,12:36:12.000,312,11116885,6765,0,1762605371,13153.42023358,27168.216106859996,53291.53759704 2025-11-08,12:36:13.000,312,11116944,6084,0,1762605372,13152.935219259998,27629.78609013,53291.46073872 2025-11-08,12:36:14.000,312,11117013,6925,0,1762605373,13152.551249589997,25784.408445690002,53291.404841760006 2025-11-08,12:36:15.000,312,11117016,6205,0,1762605374,13152.20096147,30860.465811300004,53291.432790240004 2025-11-08,12:36:16.000,312,11117063,6405,0,1762605375,13151.864145969994,28553.722608359996,53291.383880400004 2025-11-08,12:36:17.000,312,11117028,6124,0,1762605376,13151.433022129997,31322.691363660007,53291.32099632 2025-11-08,12:36:18.000,312,11117096,6045,0,1762605377,13151.02210722,33630.25931481,53291.25112512 2025-11-08,12:36:19.000,312,11117032,6324,0,1762605378,13150.537092899998,28093.66818804,53291.23016376001 2025-11-08,12:36:21.000,312,11117045,6845,0,1762605380,13149.728735699995,28094.069988450006,53291.048498640004 2025-11-08,12:36:22.000,312,11117044,6365,0,1762605381,13149.236985069998,31785.650025540002,53290.97164032001 2025-11-08,12:36:23.000,312,11116998,5965,0,1762605382,13148.859751709992,32708.571469050003,53290.83888504 2025-11-08,12:36:24.000,312,11116984,6165,0,1762605383,13148.428627869995,33170.155550580006,53290.80394944001 2025-11-08,12:36:25.000,312,11117098,6205,0,1762605384,13148.004240339993,33632.070941219994,53290.782988080005 2025-11-08,12:36:26.000,312,11117013,6645,0,1762605385,13147.532698639996,30863.898737609998,53290.62228432 2025-11-08,12:36:27.000,312,11116994,5925,0,1762605386,13147.067893249994,25326.856466519996,53290.58734872001 2025-11-08,12:36:28.000,312,11117003,6765,0,1762605387,13146.764759299993,32248.361967870005,53290.46856768001 2025-11-08,12:36:29.000,312,11117165,6485,0,1762605388,13146.555933689997,29941.28745582,53290.30087680001 2025-11-08,12:36:30.000,312,11117086,6165,0,1762605389,13146.192172949995,30864.251194109995,53290.30087680001 2025-11-08,12:36:31.000,312,11117121,6685,0,1762605390,13145.774521729989,27172.783943100003,53290.25196696001 2025-11-08,12:36:32.000,312,11117018,6124,0,1762605391,13145.444442539992,25788.659071079994,53290.08427608001 2025-11-08,12:36:33.000,312,11116955,6645,0,1762605392,13145.053736559996,29018.619780990004,53289.96549504001 2025-11-08,12:36:34.000,312,11116853,6725,0,1762605393,13144.851647259995,26250.250201739997,53289.95850792 2025-11-08,12:36:35.000,312,11116960,6165,0,1762605394,13144.663030579999,31787.45460282,53289.78382992 2025-11-08,12:36:36.000,312,11117142,6165,0,1762605395,13144.481150209998,28096.036695720002,53289.67902312001 2025-11-08,12:36:37.000,312,11116974,6245,0,1762605396,13144.353160320003,30864.547257569997,53289.46940952 2025-11-08,12:36:38.000,312,11116996,6405,0,1762605397,13144.137598399997,28096.001450070005,53289.42049968 2025-11-08,12:36:39.000,312,11116986,6324,0,1762605398,13143.955718029996,27634.544252880005,53289.32966712 2025-11-08,12:36:40.000,312,11116959,6525,0,1762605399,13143.76036503999,26711.552318069997,53289.14800200001 2025-11-08,12:36:41.000,312,11117087,6965,0,1762605400,13143.57848466999,29018.781910980004,53289.09909216001 2025-11-08,12:36:42.000,312,11117030,6124,0,1762605401,13143.43702215999,30864.603650610006,53289.01524672 2025-11-08,12:36:43.000,312,11117002,6045,0,1762605402,13143.490912639994,29480.260255560002,53288.84755584 2025-11-08,12:36:44.000,312,11117111,6685,0,1762605403,13143.43702215999,27173.065908300006,53288.79165888001 2025-11-08,12:36:45.000,312,11117107,6765,0,1762605404,13143.362922749999,30403.097109509996,53288.67986496 2025-11-08,12:36:46.000,312,11117037,6645,0,1762605405,13143.329241199994,30402.913832129998,53288.61698088 2025-11-08,12:36:47.000,312,11117072,5965,0,1762605406,13143.335977509989,30402.991372560005,53288.51217408 2025-11-08,12:36:48.000,312,11117063,6965,0,1762605407,13143.214723929988,29480.175665999996,53288.435315760005 2025-11-08,12:36:49.000,312,11117017,6685,0,1762605408,13143.106942969993,25327.44154431,53288.330508959996 2025-11-08,12:36:50.000,312,11116998,6205,0,1762605409,13142.958744149997,29480.28140295,53288.274612 2025-11-08,12:36:51.000,312,11117019,6725,0,1762605410,13142.857699499997,26250.236103479998,53288.19076656001 2025-11-08,12:36:52.000,312,11116963,6685,0,1762605411,13142.776863779996,28095.797025299995,53288.08595976 2025-11-08,12:36:53.000,312,11116959,6525,0,1762605412,13142.736445919996,28557.261271619995,53287.98814008 2025-11-08,12:36:54.000,312,11116969,6765,0,1762605413,13142.729709610001,26711.68625154,53287.8903204 2025-11-08,12:36:55.000,312,11116915,6605,0,1762605414,13142.817281639997,29480.28845208,53287.79948784 2025-11-08,12:36:56.000,312,11116923,6485,0,1762605415,13142.776863779996,29480.182715129995,53287.72961664 2025-11-08,12:36:57.000,312,11117063,6725,0,1762605416,13142.68929175,34094.641900949995,53287.70166816 2025-11-08,12:36:58.000,312,11116963,6365,0,1762605417,13142.749918540001,34556.303522910006,53287.6108356 2025-11-08,12:36:59.000,312,11116980,6045,0,1762605418,13142.682555439991,32249.038684350002,53287.596861360005 2025-11-08,12:37:00.000,312,11117020,6365,0,1762605419,13142.763391159991,30403.37907471,53287.4361576 2025-11-08,12:37:01.000,312,11116996,6365,0,1762605420,13142.743182229991,34556.465652900006,53287.33135080001 2025-11-08,12:37:02.000,312,11117061,6765,0,1762605421,13142.763391159991,29019.3035466,53287.37327352001 2025-11-08,12:37:03.000,312,11117035,6485,0,1762605422,13142.756654849996,29019.486823979998,53287.24750536 2025-11-08,12:37:04.000,312,11117086,6284,0,1762605423,13142.830754260001,28096.53718395,53287.20558264001 2025-11-08,12:37:05.000,312,11117034,6445,0,1762605424,13143.066525109993,30865.075942320007,53287.10077584 2025-11-08,12:37:06.000,312,11117055,6645,0,1762605425,13143.335977509989,29942.119253159995,53287.17064704 2025-11-08,12:37:07.000,312,11117034,6205,0,1762605426,13143.632375149995,32249.2149126,53287.06584024001 2025-11-08,12:37:08.000,312,11116997,6765,0,1762605427,13144.056762679997,29942.21089185,53287.1217372 2025-11-08,12:37:09.000,312,11117038,6165,0,1762605428,13144.454204969988,31326.46969734,53287.044878880006 2025-11-08,12:37:10.000,312,11117076,6405,0,1762605429,13145.02005500999,23020.825225709996,53287.093788720005 2025-11-08,12:37:11.000,312,11116899,6965,0,1762605430,13145.592641359988,35479.718405520005,53287.18462128001 2025-11-08,12:37:12.000,312,11116979,6565,0,1762605431,13146.030501509995,29942.570397479998,53287.226544 2025-11-08,12:37:13.000,312,11117085,6485,0,1762605432,13146.650242030002,30404.133331620003,53287.28942808 2025-11-08,12:37:14.000,312,11116950,6324,0,1762605433,13147.12178373,36864.118193610004,53287.45711896 2025-11-08,12:37:15.000,312,11117000,6124,0,1762605434,13147.566380190001,24866.886635760005,53287.61782272001 2025-11-08,12:37:16.000,312,11117039,6645,0,1762605435,13148.118757609998,29942.683183560002,53287.70865528001 2025-11-08,12:37:17.000,312,11117066,5965,0,1762605436,13148.63745347999,29019.93091917,53287.84141056 2025-11-08,12:37:18.000,312,11117117,6605,0,1762605437,13149.162885659993,29481.204838980004,53288.04403704001 2025-11-08,12:37:19.000,312,11116933,6685,0,1762605438,13149.688317839995,26251.096097340007,53288.29557336 2025-11-08,12:37:20.000,312,11117055,6445,0,1762605439,13150.220486329992,28096.84734567,53288.45627712001 2025-11-08,12:37:21.000,312,11117045,6925,0,1762605440,13150.89411732999,28096.974230010004,53288.63095512 2025-11-08,12:37:22.000,312,11117080,6365,0,1762605441,13151.325241170001,30865.724462280006,53288.868517200004 2025-11-08,12:37:23.000,312,11116905,6445,0,1762605442,13151.904563829994,26251.251178200007,53289.0431952 2025-11-08,12:37:24.000,312,11116811,6525,0,1762605443,13152.423259700001,29481.225986370002,53289.2877444 2025-11-08,12:37:25.000,312,11117064,6405,0,1762605444,13152.908274019988,31327.061824260003,53289.52530648 2025-11-08,12:37:26.000,312,11117108,6405,0,1762605445,13153.33266154999,28097.108163480007,53289.76286856 2025-11-08,12:37:27.000,312,11116969,6685,0,1762605446,13153.730103839996,28097.376030419997,53289.97248216 2025-11-08,12:37:28.000,312,11116900,6205,0,1762605447,13154.201645539993,28559.016504989995,53290.210044240004 2025-11-08,12:37:29.000,312,11117003,6685,0,1762605448,13154.444152699994,29482.093029359996,53290.43363208 2025-11-08,12:37:30.000,312,11117012,6045,0,1762605449,13154.686659859995,23483.494873260002,53290.62228432 2025-11-08,12:37:32.000,312,11116964,6445,0,1762605451,13154.949375949996,34558.227935400006,53291.18125392 2025-11-08,12:37:33.000,312,11117044,6324,0,1762605452,13155.104311080002,32251.31555334,53291.34195768 2025-11-08,12:37:34.000,312,11117025,6605,0,1762605453,13155.198619419993,28098.532087739994,53291.621442480005 2025-11-08,12:37:35.000,312,11117019,6525,0,1762605454,13155.299664069993,33636.067797929994,53291.87996592001 2025-11-08,12:37:36.000,312,11117075,6645,0,1762605455,13155.360290859993,28098.877495110006,53292.075605280006 2025-11-08,12:37:37.000,312,11117115,6605,0,1762605456,13155.400708719993,27637.80800007,53292.28521888001 2025-11-08,12:37:38.000,312,11117107,6685,0,1762605457,13155.61627064,29945.333656439994,53292.438935520004 2025-11-08,12:37:39.000,312,11116986,6005,0,1762605458,13155.83183255999,27638.350783079994,53292.70444608 2025-11-08,12:37:40.000,312,11116941,6885,0,1762605459,13156.054130789991,26715.950975190004,53292.94899528 2025-11-08,12:37:41.000,312,11117069,6725,0,1762605460,13156.229274849997,30869.664925949997,53293.20751872 2025-11-08,12:37:42.000,312,11116998,6205,0,1762605461,13156.552617729998,28101.542066249996,53293.3752096 2025-11-08,12:37:43.000,312,11116976,6284,0,1762605462,13156.613244519998,26717.706208560005,53293.62674592001 2025-11-08,12:37:44.000,312,11116990,6205,0,1762605463,13156.842279059994,27179.727336149997,53293.8293724 2025-11-08,12:37:45.000,312,11116938,6365,0,1762605464,13157.21951242,30872.125072320006,53294.08090872001 2025-11-08,12:37:46.000,312,11117061,6685,0,1762605465,13157.428338029997,30411.295247700007,53294.36738064 2025-11-08,12:37:47.000,312,11117056,5805,0,1762605466,13157.691054119998,29027.45939001,53294.618916960004 2025-11-08,12:37:48.000,312,11117050,6324,0,1762605467,13158.101969029995,31335.288158969997,53294.94731160001 2025-11-08,12:37:49.000,312,11117152,6005,0,1762605468,13158.29732202,30412.923596730005,53295.310641840006 2025-11-08,12:37:50.000,312,11117085,6645,0,1762605469,13158.748654789997,27182.89239552,53295.611088 2025-11-08,12:37:51.000,312,11116995,6605,0,1762605470,13159.27408697,29490.989031420002,53295.911534160005 2025-11-08,12:37:52.000,312,11117055,6605,0,1762605471,13159.523330439995,32260.549913640003,53296.2049932 2025-11-08,12:37:53.000,312,11117053,6805,0,1762605472,13159.914036419992,29030.631498510003,53296.463516640004 2025-11-08,12:37:54.000,312,11117018,6165,0,1762605473,13160.378841809994,28108.0625115,53296.76396280001 2025-11-08,12:37:55.000,312,11117071,6645,0,1762605474,13160.70892099999,28569.949705620005,53297.155241520006 2025-11-08,12:37:56.000,312,11116957,6565,0,1762605475,13161.092890669992,33185.487408329995,53297.45568768 2025-11-08,12:37:57.000,312,11116971,6485,0,1762605476,13161.571168679999,31340.05337085,53297.756133840005 2025-11-08,12:37:58.000,312,11116975,6965,0,1762605477,13162.04944668999,28571.563956390004,53298.07754136 2025-11-08,12:37:59.000,312,11116998,6205,0,1762605478,13162.655714589993,30418.132903799997,53298.41991024001 2025-11-08,12:38:00.000,312,11117069,6645,0,1762605479,13163.120519979995,26264.834851709995,53298.7902276 2025-11-08,12:38:01.000,312,11117114,6045,0,1762605480,13163.733524189993,32726.307080130005,53299.16054496001 2025-11-08,12:38:02.000,312,11117032,6365,0,1762605481,13164.36673732999,23957.767388790002,53299.51688808 2025-11-08,12:38:03.000,312,11116946,6405,0,1762605482,13164.939323680002,31803.61120878,53299.817334240004 2025-11-08,12:38:04.000,312,11117052,6165,0,1762605483,13165.437810619995,29957.634388289996,53300.18066448 2025-11-08,12:38:05.000,312,11117006,6205,0,1762605484,13165.895879700001,21188.819780880003,53300.557968960005 2025-11-08,12:38:06.000,312,11116903,6885,0,1762605485,13166.387630329999,29957.556847860003,53300.83046664 2025-11-08,12:38:07.000,312,11117067,6805,0,1762605486,13166.926535129991,29957.521602210007,53301.123925679996 2025-11-08,12:38:08.000,312,11117002,6245,0,1762605487,13167.526066719998,32726.504455770002,53301.50123016 2025-11-08,12:38:09.000,312,11116936,6245,0,1762605488,13168.098653069996,29034.20540742,53301.66892104 2025-11-08,12:38:10.000,312,11117045,6284,0,1762605489,13168.671239419993,29495.726046779993,53302.046225520004 2025-11-08,12:38:11.000,312,11117023,6645,0,1762605490,13169.26403469999,27187.911376079996,53302.381607280004 2025-11-08,12:38:12.000,312,11117151,6565,0,1762605491,13169.816412120002,31341.463196850003,53302.59122088001 2025-11-08,12:38:13.000,312,11117099,6725,0,1762605492,13170.375525849995,30879.73813272,53302.80083448 2025-11-08,12:38:14.000,312,11116934,6045,0,1762605493,13170.914430650002,29495.01408465,53303.073332160006 2025-11-08,12:38:15.000,312,11117027,6725,0,1762605494,13171.41965389999,30417.738152520003,53303.359804080006 2025-11-08,12:38:16.000,312,11116929,6405,0,1762605495,13171.924877149992,29494.661628150003,53303.625314640005 2025-11-08,12:38:17.000,312,11116979,6525,0,1762605496,13172.436836709989,31340.426974739996,53303.77903128 2025-11-08,12:38:18.000,312,11117051,6605,0,1762605497,13172.92858734,23494.519712580004,53304.08646456 2025-11-08,12:38:19.000,312,11116993,6725,0,1762605498,13173.312557010002,31801.158111540004,53304.177297120004 2025-11-08,12:38:20.000,312,11117037,6565,0,1762605499,13173.615690959989,30877.686835889996,53304.40088496 2025-11-08,12:38:21.000,312,11117044,5965,0,1762605500,13173.85819811999,29492.539840020007,53304.61049856 2025-11-08,12:38:22.000,312,11117189,6885,0,1762605501,13174.14785945,31799.6214012,53304.73626672 2025-11-08,12:38:23.000,312,11116990,6405,0,1762605502,13174.20848624,29030.20855071,53304.88998336001 2025-11-08,12:38:24.000,312,11117027,6765,0,1762605503,13174.383630299992,30414.192440130006,53305.085622720006 2025-11-08,12:38:25.000,312,11117051,6565,0,1762605504,13174.343212439991,30875.205542130003,53305.28126208 2025-11-08,12:38:26.000,312,11117034,6324,0,1762605505,13174.390366610001,34566.4754175,53305.39305600001 2025-11-08,12:38:27.000,312,11117095,6965,0,1762605506,13174.356685059996,29489.769531929996,53305.37908176 2025-11-08,12:38:28.000,312,11116889,7085,0,1762605507,13174.302794579991,26720.47651665,53305.53279840001 2025-11-08,12:38:29.000,312,11117054,6445,0,1762605508,13174.349948750001,26258.561126009998,53305.64459232 2025-11-08,12:38:30.000,312,11116977,6645,0,1762605509,13174.316267199996,29027.078736990006,53305.74939912001 2025-11-08,12:38:31.000,312,11117021,6605,0,1762605510,13174.275849339996,28103.670903510007,53305.83324456 2025-11-08,12:38:33.000,312,11117052,6405,0,1762605512,13173.992924319995,31794.694059329995,53305.9869612 2025-11-08,12:38:34.000,312,11117020,5965,0,1762605513,13173.831252879994,26718.361777650003,53306.02888392 2025-11-08,12:38:35.000,312,11117092,6245,0,1762605514,13173.662845129998,31332.828012600003,53306.11272936001 2025-11-08,12:38:36.000,312,11116989,6845,0,1762605515,13173.521382619998,29025.288257969994,53306.17561344 2025-11-08,12:38:37.000,312,11116958,6284,0,1762605516,13173.373183800002,30871.124095859996,53306.34330432 2025-11-08,12:38:38.000,312,11117100,6445,0,1762605517,13173.224984979992,31332.419163059996,53306.36426568 2025-11-08,12:38:39.000,312,11117047,6725,0,1762605518,13173.110467710001,24871.72938807,53306.58785352001 2025-11-08,12:38:40.000,312,11117036,6565,0,1762605519,13172.995950439996,31793.629640700005,53306.65772472 2025-11-08,12:38:41.000,312,11117210,6124,0,1762605520,13172.894905789995,23487.329599980003,53306.67868608 2025-11-08,12:38:42.000,312,11117091,6565,0,1762605521,13172.84101530999,33639.45138033001,53306.860351200005 2025-11-08,12:38:43.000,312,11116987,6885,0,1762605522,13172.7669159,30409.081820880005,53307.049003440006 2025-11-08,12:38:44.000,312,11117077,6685,0,1762605523,13172.63892600999,31331.982117000007,53307.076951920004 2025-11-08,12:38:45.000,312,11116949,6645,0,1762605524,13172.531145049994,26717.403095970003,53307.27259128 2025-11-08,12:38:46.000,312,11116923,6565,0,1762605525,13172.342528369998,33639.21875904,53307.45425640001 2025-11-08,12:38:47.000,312,11117018,6124,0,1762605526,13172.133702760002,31331.876380050002,53307.54508896001 2025-11-08,12:38:48.000,312,11117102,6084,0,1762605527,13172.019185489997,29024.844162780006,53307.77566392 2025-11-08,12:38:49.000,312,11117011,6725,0,1762605528,13171.837305119996,30409.420179120003,53308.02720024001 2025-11-08,12:38:50.000,312,11117024,6165,0,1762605529,13171.783414639991,30871.138194119994,53308.13200704 2025-11-08,12:38:51.000,312,11117061,6685,0,1762605530,13171.70931523,31794.221767619994,53308.320659280005 2025-11-08,12:38:52.000,312,11117158,6284,0,1762605531,13171.52743486,23949.46351365,53308.53027288001 2025-11-08,12:38:53.000,312,11116968,6365,0,1762605532,13171.224300909998,32717.657797620006,53308.79578344001 2025-11-08,12:38:54.000,312,11117047,6645,0,1762605533,13171.103047329998,33640.72727286001,53308.991422800005 2025-11-08,12:38:55.000,312,11117050,6084,0,1762605534,13170.874012790002,32717.904517169998,53309.21501064 2025-11-08,12:38:56.000,312,11117106,6565,0,1762605535,13170.779704449997,30872.061630149998,53309.3407788 2025-11-08,12:38:57.000,312,11116987,6885,0,1762605536,13170.618033009996,29026.148251830004,53309.50148256 2025-11-08,12:38:58.000,312,11116946,6284,0,1762605537,13170.294690129995,29487.838070309997,53309.76699312 2025-11-08,12:38:59.000,312,11116968,6165,0,1762605538,13170.099337139989,28564.789742459994,53309.96961960001 2025-11-08,12:39:00.000,312,11116983,6685,0,1762605539,13169.856829979988,29487.838070309997,53310.10936200001 2025-11-08,12:39:01.000,312,11116929,6685,0,1762605540,13169.553696030001,33179.756465640006,53310.27705288001 2025-11-08,12:39:02.000,312,11116870,6165,0,1762605541,13169.26403469999,24873.237901889996,53310.60544752 2025-11-08,12:39:03.000,312,11116923,6885,0,1762605542,13168.907010269999,25334.850179939996,53310.75916416001 2025-11-08,12:39:04.000,312,11116893,6765,0,1762605543,13168.529776909993,29026.606445280006,53310.884932320005 2025-11-08,12:39:05.000,312,11116972,6124,0,1762605544,13168.139070929996,35487.27507288,53311.15743 2025-11-08,12:39:06.000,312,11117000,6245,0,1762605545,13167.734892329994,35026.18443045,53311.31813376 2025-11-08,12:39:07.000,312,11116960,6124,0,1762605546,13167.182514909997,33641.812838879996,53311.40896632001 2025-11-08,12:39:08.000,312,11116885,6845,0,1762605547,13166.75139107,26719.799800170003,53311.52774736001 2025-11-08,12:39:09.000,312,11116917,6845,0,1762605548,13166.300058299988,30873.386866589994,53311.70941248 2025-11-08,12:39:10.000,312,11117072,6124,0,1762605549,13165.868934459992,32719.441227510004,53311.76530944001 2025-11-08,12:39:11.000,312,11117003,6685,0,1762605550,13165.34350227999,34565.227721489995,53311.9260132 2025-11-08,12:39:12.000,312,11117043,6605,0,1762605551,13164.939323680002,27643.108945829998,53312.01684576 2025-11-08,12:39:13.000,312,11116870,6284,0,1762605552,13164.521672459996,29027.692011299994,53312.128639680006 2025-11-08,12:39:14.000,312,11116873,6605,0,1762605553,13164.029921829999,29489.177405010007,53312.23344648 2025-11-08,12:39:15.000,312,11116932,6365,0,1762605554,13163.450599169992,29027.713158690007,53312.240433599996 2025-11-08,12:39:16.000,312,11116968,6245,0,1762605555,13162.898221749994,34104.01724385,53312.28934344001 2025-11-08,12:39:17.000,312,11116895,6645,0,1762605556,13162.359316950002,29950.71214263,53312.41511160001 2025-11-08,12:39:18.000,312,11116950,6124,0,1762605557,13161.89451156,30412.070651999995,53312.5199184 2025-11-08,12:39:19.000,312,11117020,5965,0,1762605558,13161.456651409993,30412.035406349998,53312.54087976 2025-11-08,12:39:20.000,312,11117067,6725,0,1762605559,13160.944691849996,29488.980029369995,53312.67363504001 2025-11-08,12:39:21.000,312,11117003,6605,0,1762605560,13160.520304319994,33180.884326440006,53312.6945964 2025-11-08,12:39:22.000,312,11116953,6645,0,1762605561,13160.062235240002,29950.303293089994,53312.62472520001 2025-11-08,12:39:23.000,312,11116971,6765,0,1762605562,13159.765837599996,26719.750456259993,53312.77145472001 2025-11-08,12:39:24.000,312,11117002,6245,0,1762605563,13159.48964888999,31796.132081849995,53312.82735168 2025-11-08,12:39:25.000,312,11116932,6284,0,1762605564,13159.20672386999,32257.434198179995,53312.86927440001 2025-11-08,12:39:26.000,312,11116990,6245,0,1762605565,13158.957480399993,31334.62554075,53312.7644676 2025-11-08,12:39:27.000,312,11116960,6205,0,1762605566,13158.768863719997,28104.474504330006,53312.799403200006 2025-11-08,12:39:28.000,312,11117008,6205,0,1762605567,13158.735182169992,28104.69302736,53312.8343388 2025-11-08,12:39:29.000,312,11116950,6324,0,1762605568,13158.506147629996,25336.034433780005,53312.95311984 2025-11-08,12:39:30.000,312,11117017,6525,0,1762605569,13158.35794881,32719.96286313,53312.88324864 2025-11-08,12:39:31.000,312,11116939,6365,0,1762605570,13158.31753095,29028.291187349998,53312.967094080006 2025-11-08,12:39:32.000,312,11117049,6405,0,1762605571,13158.08849640999,29490.107890169995,53312.995042560004 2025-11-08,12:39:34.000,312,11117153,6765,0,1762605573,13157.893143419999,24414.318391499997,53313.02997816 2025-11-08,12:39:35.000,312,11117018,6124,0,1762605574,13157.805571389988,27183.576161129997,53313.08587512001 2025-11-08,12:39:36.000,312,11116988,6084,0,1762605575,13157.677581499993,29491.32738966,53313.10683648001 2025-11-08,12:39:37.000,312,11116975,6725,0,1762605576,13157.630427329997,31798.95878298,53313.19766904 2025-11-08,12:39:38.000,312,11117062,5965,0,1762605577,13157.455283269992,27184.288123260005,53313.08587512001 2025-11-08,12:39:39.000,312,11117054,6124,0,1762605578,13157.347502309996,28569.075613499997,53313.08587512001 2025-11-08,12:39:40.000,312,11116896,6284,0,1762605579,13157.273402899991,25338.839987519998,53313.03696528001 2025-11-08,12:39:41.000,312,11116839,6525,0,1762605580,13157.09825884,31800.22762638,53313.09286224 2025-11-08,12:39:42.000,312,11117059,6685,0,1762605581,13157.044368359995,27647.007114720007,53313.02997816 2025-11-08,12:39:43.000,312,11116987,6565,0,1762605582,13157.07804991,32262.157115280002,53312.967094080006 2025-11-08,12:39:44.000,312,11117077,6725,0,1762605583,13157.09825884,29954.941620629994,53312.967094080006 2025-11-08,12:39:45.000,312,11117031,6765,0,1762605584,13157.01742312,34108.66262052,53312.84132592001 2025-11-08,12:39:46.000,312,11117059,6365,0,1762605585,13156.95679633,32262.770389590005,53312.82036456001 2025-11-08,12:39:47.000,312,11116902,6205,0,1762605586,13157.03089573999,27186.353518350006,53312.81337744 2025-11-08,12:39:48.000,312,11116923,6885,0,1762605587,13157.1386767,31801.581059339995,53312.63869944 2025-11-08,12:39:49.000,312,11116913,6805,0,1762605588,13157.1386767,29494.04835384,53312.575815359996 2025-11-08,12:39:50.000,312,11116931,6485,0,1762605589,13157.15888563,31340.06041998,53312.443060080004 2025-11-08,12:39:51.000,312,11117160,6245,0,1762605590,13157.125204079995,24879.018188489994,53312.408124479996 2025-11-08,12:39:52.000,312,11117221,6525,0,1762605591,13157.084786219995,29955.576042329994,53312.275369200004 2025-11-08,12:39:53.000,312,11117124,6245,0,1762605592,13157.13194038999,29955.738172319994,53312.226459360005 2025-11-08,12:39:54.000,312,11116990,6485,0,1762605593,13157.360974930001,31801.658599770002,53312.009858640005 2025-11-08,12:39:55.000,312,11116965,6725,0,1762605594,13157.408129099997,29494.147041660006,53311.93300032001 2025-11-08,12:39:56.000,312,11117028,6405,0,1762605595,13157.502437440002,31801.461224130006,53311.81421928001 2025-11-08,12:39:57.000,312,11117038,6165,0,1762605596,13157.637163639993,30878.26486455,53311.68845112 2025-11-08,12:39:58.000,312,11116958,6245,0,1762605597,13157.792098769998,26724.607306830003,53311.52076024 2025-11-08,12:39:59.000,312,11117032,6205,0,1762605598,13157.973979139999,27185.810735339997,53311.401979199996 2025-11-08,12:40:00.000,312,11116988,6245,0,1762605599,13158.29058570999,30415.947673500006,53311.21332696001 2025-11-08,12:40:01.000,312,11117095,6605,0,1762605600,13158.485938699996,32261.68482357,53311.02467472001 2025-11-08,12:40:02.000,312,11117005,6725,0,1762605601,13158.829490509997,34568.956711260005,53310.933842160004 2025-11-08,12:40:03.000,312,11117039,6605,0,1762605602,13159.18651493999,30415.101777899996,53310.73820280001 2025-11-08,12:40:04.000,312,11117013,6885,0,1762605603,13159.631111399991,28107.209566770005,53310.5285892 2025-11-08,12:40:05.000,312,11117009,6605,0,1762605604,13160.028553689997,27645.31532352,53310.44474376001 2025-11-08,12:40:06.000,312,11117050,6005,0,1762605605,13160.500095389994,27644.920572240007,53310.3189756 2025-11-08,12:40:07.000,312,11117053,6605,0,1762605606,13161.072681739992,30875.23373865,53310.15827184001 2025-11-08,12:40:08.000,312,11116987,6485,0,1762605607,13161.66547701999,26721.681917880007,53310.01852944001 2025-11-08,12:40:09.000,312,11117048,6165,0,1762605608,13162.150491339991,28567.30628187,53309.87179992001 2025-11-08,12:40:10.000,312,11117010,6245,0,1762605609,13162.655714589993,29951.727217349995,53309.829877200005 2025-11-08,12:40:11.000,312,11117066,6245,0,1762605610,13163.14746521999,29028.59429994,53309.75301888001 2025-11-08,12:40:12.000,312,11116999,6885,0,1762605611,13163.558380130002,28105.595316000006,53309.73904464 2025-11-08,12:40:13.000,312,11117040,5925,0,1762605612,13164.036658139994,29951.452301280005,53309.71808328 2025-11-08,12:40:14.000,312,11117009,6885,0,1762605613,13164.46778197999,26259.315382920002,53309.67616056 2025-11-08,12:40:15.000,312,11116991,6965,0,1762605614,13164.791124859992,29028.10086084,53309.60628936001 2025-11-08,12:40:16.000,312,11117022,6124,0,1762605615,13165.161621909989,29950.916567399996,53309.56436664001 2025-11-08,12:40:17.000,312,11117019,6885,0,1762605616,13165.56580050999,28104.85515735,53309.56436664001 2025-11-08,12:40:18.000,312,11116967,6685,0,1762605617,13165.862198149996,24412.936762020006,53309.613276480006 2025-11-08,12:40:19.000,312,11117019,6525,0,1762605618,13166.124914239997,27181.708141680007,53309.543405280005 2025-11-08,12:40:20.000,312,11116990,6205,0,1762605619,13166.387630329999,28104.622536060007,53309.52943104 2025-11-08,12:40:21.000,312,11117026,6284,0,1762605620,13166.62340117999,29027.551028700007,53309.52244392 2025-11-08,12:40:22.000,312,11117153,6445,0,1762605621,13166.758127379995,29488.994127629994,53309.52943104 2025-11-08,12:40:23.000,312,11117075,6885,0,1762605622,13166.960216679996,29027.417095230005,53309.5503924 2025-11-08,12:40:24.000,312,11116990,6485,0,1762605623,13167.108415499992,30411.781637670007,53309.6202636 2025-11-08,12:40:25.000,312,11117069,6725,0,1762605624,13167.209460149992,24874.027404449997,53309.592315120004 2025-11-08,12:40:26.000,312,11116927,6645,0,1762605625,13167.478912549988,32257.518787740002,53309.57135376 2025-11-08,12:40:27.000,312,11117085,6605,0,1762605626,13167.68100184999,29488.676916779994,53309.59930224 2025-11-08,12:40:28.000,312,11117071,6725,0,1762605627,13167.92350900999,31334.526852929994,53309.63423784001 2025-11-08,12:40:29.000,312,11117012,6245,0,1762605628,13168.13233462,31334.639639009998,53309.63423784001 2025-11-08,12:40:30.000,312,11117042,6405,0,1762605629,13168.307478679992,27642.7494402,53309.63423784001 2025-11-08,12:40:31.000,312,11117002,6205,0,1762605630,13168.401787019997,28565.713178489998,53309.68314768001 2025-11-08,12:40:32.000,312,11117027,6525,0,1762605631,13168.570194769993,31334.562098580005,53309.662186320005 2025-11-08,12:40:33.000,312,11117024,6405,0,1762605632,13168.718393589988,28104.21368652,53309.760006000004 2025-11-08,12:40:35.000,312,11117097,6685,0,1762605634,13168.805965619998,26719.729308869995,53309.94167112001 2025-11-08,12:40:36.000,312,11117051,6685,0,1762605635,13168.853119789994,30872.97801705,53309.948658240006 2025-11-08,12:40:37.000,312,11116963,6685,0,1762605636,13168.826174549999,29488.839046769994,53310.06743928001 2025-11-08,12:40:38.000,312,11117083,6925,0,1762605637,13168.832910859994,25797.096879689998,53310.10936200001 2025-11-08,12:40:39.000,312,11117011,6725,0,1762605638,13168.853119789994,34103.770524299995,53310.08141352 2025-11-08,12:40:40.000,312,11117086,6084,0,1762605639,13168.792492999994,29489.001176759994,53310.20019456 2025-11-08,12:40:41.000,312,11116971,6765,0,1762605640,13168.853119789994,31796.2378188,53310.214168800005 2025-11-08,12:40:42.000,312,11117019,6685,0,1762605641,13168.731866209993,29950.253949179998,53310.37487256001 2025-11-08,12:40:43.000,312,11117104,6084,0,1762605642,13168.765547759998,34103.47446084001,53310.46570512 2025-11-08,12:40:44.000,312,11117060,5965,0,1762605643,13168.758811449989,29950.021327890005,53310.55653768 2025-11-08,12:40:45.000,312,11117125,6885,0,1762605644,13168.630821559993,29949.887394420002,53310.62640888 2025-11-08,12:40:46.000,312,11117036,6284,0,1762605645,13168.442204879997,29488.261018110003,53310.72422856 2025-11-08,12:40:47.000,312,11116911,6685,0,1762605646,13168.314214990001,26257.74342693,53310.81506112 2025-11-08,12:40:48.000,312,11117111,6725,0,1762605647,13168.11212569,31333.864234709996,53310.86397096 2025-11-08,12:40:49.000,312,11117053,6565,0,1762605648,13167.76183756999,32718.123040200007,53310.94781640001 2025-11-08,12:40:50.000,312,11117061,6565,0,1762605649,13167.371131589993,29026.296283560005,53311.08057168 2025-11-08,12:40:51.000,312,11117122,6045,0,1762605650,13167.034316090001,32256.538958670004,53311.13646864 2025-11-08,12:40:52.000,312,11116935,6605,0,1762605651,13166.72444582999,33640.741371120006,53311.16441712001 2025-11-08,12:40:53.000,312,11116972,6124,0,1762605652,13166.428048189999,24872.814954090005,53311.25524968 2025-11-08,12:40:54.000,312,11117014,5884,0,1762605653,13165.996924350002,28102.95189225,53311.339095120005 2025-11-08,12:40:55.000,312,11116958,6405,0,1762605654,13165.51191003,27179.70618876,53311.388004960005 2025-11-08,12:40:56.000,312,11117044,6324,0,1762605655,13165.26266655999,31332.976044330004,53311.47883752001 2025-11-08,12:40:57.000,312,11117015,6445,0,1762605656,13164.831542719992,30871.3919628,53311.53473448 2025-11-08,12:40:58.000,312,11116897,6885,0,1762605657,13164.575562940001,30871.363766280003,53311.555695840005 2025-11-08,12:40:59.000,312,11116844,6205,0,1762605658,13164.25222006,32255.848143929994,53311.61857992001 2025-11-08,12:41:00.000,312,11116913,6685,0,1762605659,13163.955822419994,26256.805892639997,53311.63954128 2025-11-08,12:41:01.000,312,11117056,6045,0,1762605660,13163.699842640002,31794.264062400005,53311.70242536 2025-11-08,12:41:02.000,312,11116968,6165,0,1762605661,13163.470808099992,30409.878372570005,53311.73037384 2025-11-08,12:41:03.000,312,11117121,6605,0,1762605662,13162.96558484999,26256.538025700007,53311.78627080001 2025-11-08,12:41:04.000,312,11117096,6045,0,1762605663,13162.527724699998,31332.574243919997,53311.73037384 2025-11-08,12:41:05.000,312,11117026,6205,0,1762605664,13162.07639193,28102.239930120006,53311.66050264 2025-11-08,12:41:06.000,312,11116956,6245,0,1762605665,13161.74631273999,27179.04357054,53311.7513352 2025-11-08,12:41:07.000,312,11117010,6245,0,1762605666,13161.382551999988,28101.781736670004,53311.723386720005 2025-11-08,12:41:08.000,312,11116818,6365,0,1762605667,13160.971637089991,28563.020410829995,53311.61857992001 2025-11-08,12:41:09.000,312,11116851,6765,0,1762605668,13160.65503052,26255.720326619994,53311.53473448 2025-11-08,12:41:10.000,312,11117137,6565,0,1762605669,13160.298006089994,34100.563170149995,53311.51377312 2025-11-08,12:41:11.000,312,11117006,6565,0,1762605670,13160.015081069992,27640.000279500004,53311.51377312 2025-11-08,12:41:12.000,312,11117067,6725,0,1762605671,13159.705210809996,30408.67297134,53311.569670079996 2025-11-08,12:41:13.000,312,11117066,6245,0,1762605672,13159.38860423999,32254.424219670007,53311.44390192 2025-11-08,12:41:14.000,312,11117008,6245,0,1762605673,13158.957480399993,27639.774707339995,53311.290185280006 2025-11-08,12:41:15.000,312,11116960,6405,0,1762605674,13158.405102979996,27178.324559279994,53311.25524968 2025-11-08,12:41:16.000,312,11117068,6205,0,1762605675,13158.00766068999,30408.553136129995,53311.24127544001 2025-11-08,12:41:17.000,312,11117030,6284,0,1762605676,13157.556327919992,30870.151315919997,53311.12948152 2025-11-08,12:41:18.000,312,11117091,6685,0,1762605677,13157.165621939996,32254.473563580003,53310.98973912 2025-11-08,12:41:19.000,312,11117067,6605,0,1762605678,13156.80859750999,30870.1231194,53310.99672624001 2025-11-08,12:41:20.000,312,11117000,6165,0,1762605679,13156.390946289997,29485.511857410005,53310.81506112 2025-11-08,12:41:21.000,312,11117069,6765,0,1762605680,13156.074339719991,29946.940858079994,53310.7731384 2025-11-08,12:41:22.000,312,11117083,6565,0,1762605681,13155.77794208,29947.053644159998,53310.65435736 2025-11-08,12:41:23.000,312,11116996,6205,0,1762605682,13155.63647957,29947.145282850004,53310.57749904 2025-11-08,12:41:24.000,312,11116995,6445,0,1762605683,13155.474808129999,34561.89348300001,53310.500640720005 2025-11-08,12:41:25.000,312,11117020,6525,0,1762605684,13155.340081929993,26717.036541210007,53310.34692408 2025-11-08,12:41:26.000,312,11116989,6765,0,1762605685,13155.178410489993,25332.791833979994,53310.37487256001 2025-11-08,12:41:27.000,312,11116877,6525,0,1762605686,13155.117783699992,28563.260081250002,53310.381859680005 2025-11-08,12:41:28.000,312,11116900,6245,0,1762605687,13155.043684290002,25794.615585930005,53310.27705288001 2025-11-08,12:41:29.000,312,11116970,6485,0,1762605688,13155.010002739997,27640.395030779997,53310.19320744 2025-11-08,12:41:30.000,312,11117048,6165,0,1762605689,13155.036947979992,31332.101952209996,53310.263078640004 2025-11-08,12:41:31.000,312,11116860,6205,0,1762605690,13155.043684290002,32716.487642039996,53310.2491044 2025-11-08,12:41:32.000,312,11116997,6805,0,1762605691,13154.942639640001,29947.962981930003,53310.24211728 2025-11-08,12:41:33.000,312,11116957,6765,0,1762605692,13154.935903329992,29025.23891406,53310.116349120006 2025-11-08,12:41:34.000,312,11117084,6205,0,1762605693,13154.868540229996,29025.189570150003,53310.095387760004 2025-11-08,12:41:36.000,312,11117039,6645,0,1762605695,13154.51825211,31793.728328519996,53310.0744264 2025-11-08,12:41:37.000,312,11116998,6245,0,1762605696,13154.34984435999,29947.8149502,53310.10936200001 2025-11-08,12:41:38.000,312,11117031,6685,0,1762605697,13154.033237789998,33639.641706840004,53309.98359384 2025-11-08,12:41:39.000,312,11116909,6605,0,1762605698,13153.790730629997,30409.476572159998,53310.05346504 2025-11-08,12:41:40.000,312,11117042,5965,0,1762605699,13153.49433298999,27640.740438149995,53309.934684 2025-11-08,12:41:41.000,312,11117061,6845,0,1762605700,13153.15078117999,33178.55106441,53309.88577416 2025-11-08,12:41:42.000,312,11117042,6324,0,1762605701,13152.908274019988,32717.199604170004,53309.78795448 2025-11-08,12:41:43.000,312,11117038,6045,0,1762605702,13152.793756749998,31794.264062400005,53309.80192872001 2025-11-08,12:41:44.000,312,11116987,6725,0,1762605703,13152.659030549992,31332.968995200004,53309.63423784001 2025-11-08,12:41:45.000,312,11117095,6485,0,1762605704,13152.625349000002,26718.375875910002,53309.57834088 2025-11-08,12:41:46.000,312,11116948,6205,0,1762605705,13152.423259700001,31794.228816749994,53309.56436664001 2025-11-08,12:41:47.000,312,11117013,6605,0,1762605706,13152.27506087999,30409.878372570005,53309.52244392 2025-11-08,12:41:48.000,312,11117081,6645,0,1762605707,13152.066235269995,24410.91366171,53309.41763712001 2025-11-08,12:41:49.000,312,11116963,6845,0,1762605708,13152.0190811,29948.378880599994,53309.34776592001 2025-11-08,12:41:50.000,312,11116967,6885,0,1762605709,13151.918036449999,28102.416158370004,53309.256933360004 2025-11-08,12:41:51.000,312,11117156,6165,0,1762605710,13151.93150906999,27640.796831190004,53309.22898488001 2025-11-08,12:41:52.000,312,11117142,6205,0,1762605711,13151.864145969994,29948.040522359996,53309.256933360004 2025-11-08,12:41:53.000,312,11116983,6685,0,1762605712,13151.99213585999,28102.246979250005,53309.18007504001 2025-11-08,12:41:54.000,312,11117026,6124,0,1762605713,13152.07297157999,29486.67496386,53309.13815232 2025-11-08,12:41:55.000,312,11116961,6565,0,1762605714,13152.07970789,31332.595391309995,53309.08225536001 2025-11-08,12:41:56.000,312,11117095,7045,0,1762605715,13152.106653129995,30409.645751279997,53309.04731976 2025-11-08,12:41:57.000,312,11117028,6205,0,1762605716,13152.14033468,29486.787749940006,53309.00539704 2025-11-08,12:41:58.000,312,11117120,6245,0,1762605717,13152.15380729999,30871.286225849995,53308.96347432001 2025-11-08,12:41:59.000,312,11117110,6205,0,1762605718,13152.086444199995,29486.653816470003,53308.97046144 2025-11-08,12:42:00.000,312,11117137,6765,0,1762605719,13152.147070989995,31332.623587830007,53308.99840992 2025-11-08,12:42:01.000,312,11117050,6205,0,1762605720,13152.13359836999,30871.342618890005,53308.96347432001 2025-11-08,12:42:02.000,312,11117012,6205,0,1762605721,13152.11338943999,29487.147255570002,53308.942512960006 2025-11-08,12:42:03.000,312,11116966,6165,0,1762605722,13152.03929003,26718.368826780003,53308.97744856 2025-11-08,12:42:04.000,312,11116970,6245,0,1762605723,13151.870882279989,36870.74437581,53308.84469328001 2025-11-08,12:42:05.000,312,11116974,6245,0,1762605724,13151.594693569998,28564.479580739993,53308.942512960006 2025-11-08,12:42:06.000,312,11116983,7005,0,1762605725,13151.352186409997,32256.320435639995,53308.8516804 2025-11-08,12:42:07.000,312,11117065,6605,0,1762605726,13151.244405450001,25795.95492063,53308.83071904 2025-11-08,12:42:08.000,312,11117031,6605,0,1762605727,13151.06252508,26718.925708049996,53308.76084784 2025-11-08,12:42:09.000,312,11117034,6165,0,1762605728,13150.77960006,29026.34562747,53308.81674480001 2025-11-08,12:42:10.000,312,11117078,6324,0,1762605729,13150.570774449989,33641.14317153,53308.656041040005 2025-11-08,12:42:11.000,312,11117041,6645,0,1762605730,13150.449520869988,26257.665886500006,53308.59315696 2025-11-08,12:42:12.000,312,11117024,6084,0,1762605731,13150.085760130001,30872.484577950003,53308.54424712 2025-11-08,12:42:13.000,312,11117118,6245,0,1762605732,13149.85672558999,28103.60041221,53308.48136304001 2025-11-08,12:42:14.000,312,11117113,6885,0,1762605733,13149.63442735999,28565.02941288,53308.50931152001 2025-11-08,12:42:15.000,312,11116995,6445,0,1762605734,13149.391920199989,28103.699100030004,53308.3975176 2025-11-08,12:42:16.000,312,11117085,6885,0,1762605735,13149.108995180002,34102.98102173999,53308.34860776 2025-11-08,12:42:17.000,312,11117071,6845,0,1762605736,13148.853015399996,30411.111970319995,53308.2577752 2025-11-08,12:42:18.000,312,11117047,6645,0,1762605737,13148.46230942,33180.087774750005,53308.26476232001 2025-11-08,12:42:19.000,312,11117101,6605,0,1762605738,13148.051394509988,27180.932737380004,53308.12501992001 2025-11-08,12:42:20.000,312,11117039,6565,0,1762605739,13147.586589120001,31334.181445559996,53308.02720024001 2025-11-08,12:42:21.000,312,11117010,6365,0,1762605740,13147.21609206999,30411.21770727,53308.013226 2025-11-08,12:42:22.000,312,11116799,6725,0,1762605741,13146.865803949993,23950.823995740007,53307.915406320004 2025-11-08,12:42:23.000,312,11116942,6284,0,1762605742,13146.555933689997,29027.1280809,53307.747715440004 2025-11-08,12:42:24.000,312,11116875,6885,0,1762605743,13146.192172949995,28104.326472600005,53307.65688288 2025-11-08,12:42:25.000,312,11116990,6124,0,1762605744,13145.841884829999,26719.940782770005,53307.63592152 2025-11-08,12:42:26.000,312,11117036,6725,0,1762605745,13145.558959809998,34565.079689759994,53307.56605032 2025-11-08,12:42:27.000,312,11116868,6124,0,1762605746,13145.228880620001,30873.295227900002,53307.46823064 2025-11-08,12:42:28.000,312,11116897,6685,0,1762605747,13144.912274049995,31796.364703140003,53307.37739808001 2025-11-08,12:42:29.000,312,11116818,6124,0,1762605748,13144.710184749994,27643.052552790003,53307.27259128 2025-11-08,12:42:30.000,312,11117034,6205,0,1762605749,13144.508095449994,29027.656765649997,53307.15381024 2025-11-08,12:42:31.000,312,11116908,6005,0,1762605750,13144.279060909997,26720.16635493,53307.049003440006 2025-11-08,12:42:32.000,312,11117054,6084,0,1762605751,13144.023081129992,26720.16635493,53307.11188752 2025-11-08,12:42:33.000,312,11117091,6685,0,1762605752,13143.861409689991,27643.059601920002,53307.06297768 2025-11-08,12:42:34.000,312,11117067,6845,0,1762605753,13143.794046589996,26719.84914408,53306.930222400006 2025-11-08,12:42:35.000,312,11117049,6685,0,1762605754,13143.82772814,30873.47145615,53306.91624816 2025-11-08,12:42:36.000,312,11117091,6925,0,1762605755,13143.672793009995,29027.684962169995,53306.81842848 2025-11-08,12:42:37.000,312,11117047,6765,0,1762605756,13143.63911145999,28566.347600189998,53306.81842848 2025-11-08,12:42:38.000,312,11116973,6645,0,1762605757,13143.62563884,28566.425140620006,53306.79746712 2025-11-08,12:42:39.000,312,11117075,6324,0,1762605758,13143.76036503999,28104.756469529995,53306.72759592 2025-11-08,12:42:40.000,312,11117052,6165,0,1762605759,13143.80751921,32719.680897929997,53306.62977624 2025-11-08,12:42:41.000,312,11117087,6525,0,1762605760,13143.90856386,34104.10888254001,53306.65772472 2025-11-08,12:42:42.000,312,11117064,6245,0,1762605761,13144.016344819996,28104.798764310006,53306.60182776 2025-11-08,12:42:43.000,312,11116972,6324,0,1762605762,13144.144334709992,29489.24084718,53306.60881488 2025-11-08,12:42:44.000,312,11117043,6885,0,1762605763,13144.407050799993,29027.572176090005,53306.643750480005 2025-11-08,12:42:45.000,312,11116955,6645,0,1762605764,13144.575458549989,23489.874335910004,53306.713621680006 2025-11-08,12:42:46.000,312,11117089,6725,0,1762605765,13144.73712998999,28104.826960830003,53306.63676336001 2025-11-08,12:42:47.000,312,11116984,6445,0,1762605766,13144.811229399995,23489.93777808,53306.741570160004 2025-11-08,12:42:48.000,312,11116992,6045,0,1762605767,13144.88532881,25797.39999228,53306.741570160004 2025-11-08,12:42:49.000,312,11117031,6565,0,1762605768,13145.04026393999,24874.30232052,53306.73458304001 2025-11-08,12:42:50.000,312,11117078,6205,0,1762605769,13145.148044900001,23490.008269380007,53306.741570160004 2025-11-08,12:42:51.000,312,11117009,6645,0,1762605770,13145.282771099992,33642.7574223,53306.72759592 2025-11-08,12:42:52.000,312,11116935,6885,0,1762605771,13145.437706229997,27182.018303400007,53306.741570160004 2025-11-08,12:42:53.000,312,11117015,6565,0,1762605772,13145.558959809998,29950.782633929994,53306.881312560006 2025-11-08,12:42:54.000,312,11117070,6165,0,1762605773,13145.646531839993,32258.216651609997,53306.762531520006 2025-11-08,12:42:55.000,312,11117067,6765,0,1762605774,13145.747576489994,26720.554057080008,53306.860351200005 2025-11-08,12:42:56.000,312,11117094,6365,0,1762605775,13145.90251162,35488.98096234001,53306.81842848 2025-11-08,12:42:57.000,312,11117074,6405,0,1762605776,13145.87556637999,33643.22266488,53306.79746712 2025-11-08,12:42:58.000,312,11117132,6205,0,1762605777,13145.93619316999,29951.325416940002,53306.87432544001 2025-11-08,12:42:59.000,312,11117076,6124,0,1762605778,13146.030501509995,32720.29417224,53306.90227392001 2025-11-08,12:43:00.000,312,11117067,6685,0,1762605779,13146.03723781999,26721.139134869998,53306.98611936 2025-11-08,12:43:01.000,312,11117032,6124,0,1762605780,13145.97661102999,29490.38985537,53306.99310648 2025-11-08,12:43:02.000,312,11116997,6645,0,1762605781,13145.95640209999,26260.267015470003,53306.95817088 2025-11-08,12:43:03.000,312,11116994,6245,0,1762605782,13146.010292579995,29952.566063820006,53306.97214512001 2025-11-08,12:43:04.000,312,11117046,6245,0,1762605783,13146.07765567999,30413.995064489995,53307.00009360001 2025-11-08,12:43:05.000,312,11117041,6845,0,1762605784,13146.111337229995,33644.47741002,53306.97214512001 2025-11-08,12:43:06.000,312,11117051,6925,0,1762605785,13146.16522771,31337.212571459997,53306.91624816 2025-11-08,12:43:07.000,312,11116994,6284,0,1762605786,13146.2258545,30875.790619919993,53307.00009360001 2025-11-08,12:43:08.000,312,11117018,6205,0,1762605787,13146.252799739996,30876.065535989997,53307.049003440006 2025-11-08,12:43:09.000,312,11117006,6124,0,1762605788,13146.320162839991,31337.621421000003,53307.05599056 2025-11-08,12:43:10.000,312,11117121,6685,0,1762605789,13146.353844389996,29953.327369859995,53307.04201632001 2025-11-08,12:43:11.000,312,11116980,6324,0,1762605790,13146.333635459996,34568.3786826,53307.08393904 2025-11-08,12:43:12.000,312,11117072,6165,0,1762605791,13146.407734870001,28107.632514569996,53307.13983600001 2025-11-08,12:43:13.000,312,11117030,6365,0,1762605792,13146.427943800001,29953.863103740005,53307.06996480001 2025-11-08,12:43:14.000,312,11117030,6045,0,1762605793,13146.427943800001,31338.432070950003,53307.08393904 2025-11-08,12:43:15.000,312,11117046,6045,0,1762605794,13146.414471179996,29954.0886759,53307.1049004 2025-11-08,12:43:16.000,312,11117074,6605,0,1762605795,13146.19890925999,30877.545853289994,53307.22368144 2025-11-08,12:43:17.000,312,11117091,6525,0,1762605796,13146.0237652,27647.267932529998,53307.22368144 2025-11-08,12:43:18.000,312,11117019,6645,0,1762605797,13145.94292948,31800.8902446,53307.18175872 2025-11-08,12:43:19.000,312,11117022,6245,0,1762605798,13145.801466969999,28109.070537089996,53307.314514000005 2025-11-08,12:43:20.000,312,11117097,6885,0,1762605799,13145.693686009989,30878.046341520007,53307.216694320006 2025-11-08,12:43:21.000,312,11117073,6685,0,1762605800,13145.626322909993,30878.27896281,53307.23765568001 2025-11-08,12:43:22.000,312,11117015,6805,0,1762605801,13145.572432429988,27186.339420090007,53307.35643672001 2025-11-08,12:43:23.000,312,11117117,6525,0,1762605802,13145.572432429988,26263.396829189995,53307.38438520001 2025-11-08,12:43:24.000,312,11117048,6405,0,1762605803,13145.585905049993,29032.555911000003,53307.40534656001 2025-11-08,12:43:25.000,312,11116900,6045,0,1762605804,13145.498333019998,31801.574010209995,53307.39137232 2025-11-08,12:43:27.000,312,11116964,6245,0,1762605806,13145.323188959992,29955.646533630003,53307.37041096 2025-11-08,12:43:28.000,312,11117010,6445,0,1762605807,13145.309716340002,29955.801614490003,53307.37041096 2025-11-08,12:43:29.000,312,11117071,6685,0,1762605808,13145.343397889992,29494.37261382,53307.35643672001 2025-11-08,12:43:30.000,312,11116890,6405,0,1762605809,13145.343397889992,31801.98285975,53307.30752688001 2025-11-08,12:43:31.000,312,11116987,6405,0,1762605810,13145.370343130002,29494.436055989994,53307.265604160006 2025-11-08,12:43:32.000,312,11117007,6565,0,1762605811,13145.377079439997,29032.781483159997,53307.22368144 2025-11-08,12:43:33.000,312,11117043,6405,0,1762605812,13145.255825859997,28571.338384229995,53307.216694320006 2025-11-08,12:43:34.000,312,11117039,6565,0,1762605813,13145.242353239992,26725.26992505,53307.1747716 2025-11-08,12:43:35.000,312,11117023,6565,0,1762605814,13145.148044900001,29032.76033577,53307.097913280006 2025-11-08,12:43:36.000,312,11116988,5965,0,1762605815,13145.06720918,30417.30815559,53307.01406784 2025-11-08,12:43:37.000,312,11116999,6805,0,1762605816,13144.952691909995,29955.858007529998,53307.00009360001 2025-11-08,12:43:38.000,312,11117017,6525,0,1762605817,13144.95942821999,31340.652546900004,53306.85336408001 2025-11-08,12:43:39.000,312,11117008,6284,0,1762605818,13144.92574667,26264.200430009994,53306.881312560006 2025-11-08,12:43:40.000,312,11117057,6525,0,1762605819,13144.91901035999,32725.362496710004,53306.77650576 2025-11-08,12:43:41.000,312,11116986,6205,0,1762605820,13144.811229399995,29033.289020519995,53306.69964744 2025-11-08,12:43:42.000,312,11116963,6565,0,1762605821,13144.750602609995,33187.00297128,53306.594840640006 2025-11-08,12:43:43.000,312,11116901,6685,0,1762605822,13144.622612719999,29494.99293726,53306.50400808 2025-11-08,12:43:44.000,312,11117064,6205,0,1762605823,13144.568722239994,29495.02113378,53306.42016264001 2025-11-08,12:43:45.000,312,11117000,6284,0,1762605824,13144.393578179988,34110.19933086001,53306.39920128001 2025-11-08,12:43:46.000,312,11116944,6205,0,1762605825,13144.332951390003,30418.139952929996,53306.35029144001 2025-11-08,12:43:47.000,312,11116961,6645,0,1762605826,13144.420523419998,28110.48036309,53306.17561344 2025-11-08,12:43:48.000,312,11117055,6525,0,1762605827,13144.642821649999,25341.37062519,53306.091768000006 2025-11-08,12:43:49.000,312,11116992,6245,0,1762605828,13144.831438329995,29956.6263627,53305.9869612 2025-11-08,12:43:50.000,312,11117048,6124,0,1762605829,13144.972900839995,33648.742133670006,53305.972986960005 2025-11-08,12:43:51.000,312,11117109,6565,0,1762605830,13144.993109769995,30418.379623350003,53305.88914152 2025-11-08,12:43:52.000,312,11117016,6084,0,1762605831,13145.121099659991,29033.972786130005,53305.91010288 2025-11-08,12:43:53.000,312,11117073,6485,0,1762605832,13145.181726449991,30418.703883330003,53305.95901272 2025-11-08,12:43:54.000,312,11117008,6205,0,1762605833,13145.329925270002,28572.776406749996,53305.83324456 2025-11-08,12:43:55.000,312,11117024,6245,0,1762605834,13145.370343130002,32726.285932740007,53305.8122832 2025-11-08,12:43:56.000,312,11117012,6445,0,1762605835,13145.484860399993,28111.023146100008,53305.78433472 2025-11-08,12:43:57.000,312,11117070,6045,0,1762605836,13145.653268149988,28572.452146769996,53305.76337336 2025-11-08,12:43:58.000,312,11117012,6365,0,1762605837,13145.794730659989,30880.316161380004,53305.74939912001 2025-11-08,12:43:59.000,312,11117102,6245,0,1762605838,13145.862093759999,24880.646537520006,53305.686515040004 2025-11-08,12:44:00.000,312,11116980,6165,0,1762605839,13145.862093759999,23957.64050445,53305.63061808001 2025-11-08,12:44:01.000,312,11116976,6124,0,1762605840,13145.909247929994,31341.82975161,53305.56074688001 2025-11-08,12:44:02.000,312,11117057,6485,0,1762605841,13146.0237652,30880.400750939996,53305.707476400006 2025-11-08,12:44:03.000,312,11116937,6965,0,1762605842,13145.94292948,34572.897174929996,53305.70048928001 2025-11-08,12:44:04.000,312,11117003,6805,0,1762605843,13146.00355627,29034.889173029995,53305.61664384 2025-11-08,12:44:05.000,312,11117021,6725,0,1762605844,13146.12480985,26265.765336869998,53305.70048928001 2025-11-08,12:44:06.000,312,11116975,6405,0,1762605845,13146.252799739996,33650.12376315,53305.6026696 2025-11-08,12:44:08.000,312,11117056,6324,0,1762605847,13146.414471179996,31804.189237440005,53305.60965672001 2025-11-08,12:44:09.000,312,11117046,6205,0,1762605848,13146.475097969997,27650.59512189,53305.61664384 2025-11-08,12:44:10.000,312,11117160,6365,0,1762605849,13146.677187269997,28573.551811049998,53305.588695360006 2025-11-08,12:44:11.000,312,11117068,6284,0,1762605850,13146.933167049989,30881.16205698,53305.64459232 2025-11-08,12:44:12.000,312,11117051,6565,0,1762605851,13147.13525634999,26727.546794039998,53305.60965672001 2025-11-08,12:44:13.000,312,11117036,6365,0,1762605852,13147.47880815999,27650.538728850006,53305.61664384 2025-11-08,12:44:14.000,312,11117044,6245,0,1762605853,13147.869514140002,32265.674631150003,53305.588695360006 2025-11-08,12:44:15.000,312,11117002,6245,0,1762605854,13148.25348380999,29035.065401279993,53305.686515040004 2025-11-08,12:44:16.000,312,11117070,6405,0,1762605855,13148.61724454999,29958.113729129996,53305.686515040004 2025-11-08,12:44:17.000,312,11117036,6324,0,1762605856,13148.947323740002,29958.205367820003,53305.735424880004 2025-11-08,12:44:18.000,312,11117103,7085,0,1762605857,13149.284139239993,32265.822662880004,53305.72843776001 2025-11-08,12:44:19.000,312,11117072,6084,0,1762605858,13149.61421842999,29496.670630199995,53305.74939912001 2025-11-08,12:44:20.000,312,11117142,6245,0,1762605859,13149.88367083,33650.37753183,53305.84721880001 2025-11-08,12:44:21.000,312,11117060,6284,0,1762605860,13150.186804780002,30881.458120440002,53305.89612864001 2025-11-08,12:44:22.000,312,11117109,6525,0,1762605861,13150.469729799988,29958.325203030006,53305.86818016001 2025-11-08,12:44:23.000,312,11116948,6245,0,1762605862,13150.92106257,33188.64541857,53305.95901272 2025-11-08,12:44:24.000,312,11117031,6965,0,1762605863,13151.473439989997,33188.59607466,53305.95901272 2025-11-08,12:44:25.000,312,11117100,5965,0,1762605864,13151.850673349989,32727.272810940005,53306.02888392 2025-11-08,12:44:26.000,312,11117088,6245,0,1762605865,13152.26158826,33650.32818792001,53306.11971648 2025-11-08,12:44:27.000,312,11116993,6805,0,1762605866,13152.638821619992,33188.511485099996,53306.20356192001 2025-11-08,12:44:28.000,312,11116991,6885,0,1762605867,13153.022791289994,27188.630387340003,53306.31535584 2025-11-08,12:44:29.000,312,11117006,6205,0,1762605868,13153.29898,29957.58504438,53306.39221416 2025-11-08,12:44:30.000,312,11117151,6565,0,1762605869,13153.528014539996,28111.467241289996,53306.53894368001 2025-11-08,12:44:31.000,312,11117090,6005,0,1762605870,13153.629059189996,31341.97778334,53306.49003384 2025-11-08,12:44:32.000,312,11117020,6284,0,1762605871,13153.662740740001,31803.350390969994,53306.692660320005 2025-11-08,12:44:33.000,312,11117121,6605,0,1762605872,13153.783994320002,29957.147998319997,53306.692660320005 2025-11-08,12:44:34.000,312,11117085,6725,0,1762605873,13153.703158600001,29495.47932723,53306.72759592 2025-11-08,12:44:35.000,312,11116940,6124,0,1762605874,13153.54148716,29956.894229640006,53306.72759592 2025-11-08,12:44:36.000,312,11116989,6805,0,1762605875,13153.17099010999,29956.858983989994,53306.87432544001 2025-11-08,12:44:37.000,312,11117106,6165,0,1762605876,13152.672503169997,34572.05832846,53306.86733832 2025-11-08,12:44:38.000,312,11117062,6725,0,1762605877,13152.27506087999,27188.02416216,53306.69964744 2025-11-08,12:44:39.000,312,11117061,6765,0,1762605878,13151.958454309999,34110.74211387,53306.81842848 2025-11-08,12:44:40.000,312,11117032,6205,0,1762605879,13151.614902499998,26726.496473670006,53306.8254156 2025-11-08,12:44:41.000,312,11117087,6365,0,1762605880,13151.264614380001,28111.001998709995,53306.762531520006 2025-11-08,12:44:42.000,312,11117115,6565,0,1762605881,13150.739182199999,31341.80860422,53306.692660320005 2025-11-08,12:44:43.000,312,11117087,6405,0,1762605882,13150.287849430002,28111.24871826,53306.594840640006 2025-11-08,12:44:44.000,312,11117025,6605,0,1762605883,13150.119441679992,29034.170161770002,53306.60182776 2025-11-08,12:44:45.000,312,11116981,6525,0,1762605884,13149.90387976,33187.50345951,53306.49702096001 2025-11-08,12:44:46.000,312,11117019,6685,0,1762605885,13149.62095474,25803.095689320005,53306.427149760006 2025-11-08,12:44:47.000,312,11117006,6165,0,1762605886,13149.250457689988,31802.842853609996,53306.357278560004 2025-11-08,12:44:48.000,312,11117010,6445,0,1762605887,13148.987741600002,34110.382608240005,53306.31535584 2025-11-08,12:44:49.000,312,11117049,6725,0,1762605888,13148.906905880001,32725.820690160006,53306.238497520004 2025-11-08,12:44:50.000,312,11117048,6284,0,1762605889,13148.64418979,31340.84287341,53306.189587680004 2025-11-08,12:44:51.000,312,11117103,6725,0,1762605890,13148.428627869995,32725.334300190007,53306.042858160006 2025-11-08,12:44:52.000,312,11117011,6485,0,1762605891,13148.206329639994,30879.131907539995,53305.972986960005 2025-11-08,12:44:53.000,312,11117095,6685,0,1762605892,13147.930140930002,30417.639464699998,53305.903115760004 2025-11-08,12:44:54.000,312,11117076,6084,0,1762605893,13147.687633770001,31802.300070600002,53305.93106424 2025-11-08,12:44:55.000,312,11117062,5965,0,1762605894,13147.33734564999,29033.437052249996,53305.76337336 2025-11-08,12:44:56.000,312,11117060,6324,0,1762605895,13147.11504741999,25802.82077325,53305.67952792001 2025-11-08,12:44:57.000,312,11117014,6165,0,1762605896,13146.906221809993,30879.209447970003,53305.62363096 2025-11-08,12:44:58.000,312,11117095,7045,0,1762605897,13146.522252139992,29494.612284240007,53305.54677264 2025-11-08,12:44:59.000,312,11117052,6245,0,1762605898,13146.11807353999,24879.490480199995,53305.52581128 2025-11-08,12:45:00.000,312,11117086,6084,0,1762605899,13145.599377669998,28109.83184313,53305.53279840001 2025-11-08,12:45:01.000,312,11117030,6284,0,1762605900,13145.161517519991,31340.159107800006,53305.47690144 2025-11-08,12:45:02.000,312,11117000,6405,0,1762605901,13144.75733891999,27647.979894660006,53305.37908176 2025-11-08,12:45:03.000,312,11117005,6605,0,1762605902,13144.332951390003,30416.941600830003,53305.26728784 2025-11-08,12:45:04.000,312,11117051,6645,0,1762605903,13143.78731028,31801.404831089996,53305.16248104 2025-11-08,12:45:05.000,312,11117025,6685,0,1762605904,13143.228196549993,29955.223585829997,53305.15549392001 2025-11-08,12:45:06.000,312,11117067,6805,0,1762605905,13142.810545330001,29955.054406709998,53305.00177728 2025-11-08,12:45:07.000,312,11117103,6525,0,1762605906,13142.25816790999,27185.733194910004,53304.84107352001 2025-11-08,12:45:08.000,312,11117051,6965,0,1762605907,13141.496964879996,29493.174261720007,53304.73626672 2025-11-08,12:45:09.000,312,11117013,6565,0,1762605908,13140.823333879998,35954.05436322,53304.48473040001 2025-11-08,12:45:10.000,312,11117048,6124,0,1762605909,13140.19012074,27647.08465515,53304.42883344 2025-11-08,12:45:11.000,312,11117117,6685,0,1762605910,13139.469335569993,31339.158131339995,53304.23319408 2025-11-08,12:45:12.000,312,11117015,6685,0,1762605911,13138.68118729999,30877.588148070005,53304.09345168 2025-11-08,12:45:13.000,312,11116982,6245,0,1762605912,13138.014292610002,29031.449197590002,53303.911786560006 2025-11-08,12:45:14.000,312,11117070,5965,0,1762605913,13137.38107946999,29492.77246131,53303.65326312 2025-11-08,12:45:15.000,312,11117094,6525,0,1762605914,13136.815229430002,30877.108807230004,53303.45063664001 2025-11-08,12:45:16.000,312,11116937,6445,0,1762605915,13136.296533559995,33184.401842310006,53303.31788136 2025-11-08,12:45:17.000,312,11116945,6645,0,1762605916,13135.710474589992,33645.91543254,53303.10826776 2025-11-08,12:45:18.000,312,11116915,6845,0,1762605917,13135.158097169995,30415.5247257,53302.94057688 2025-11-08,12:45:19.000,312,11116981,6565,0,1762605918,13134.652873919993,28569.505610430002,53302.716989040004 2025-11-08,12:45:20.000,312,11116971,6805,0,1762605919,13134.181332219996,29492.377710030007,53302.49340120001 2025-11-08,12:45:21.000,312,11116929,6605,0,1762605920,13133.669372659999,29030.82182502,53302.234877760005 2025-11-08,12:45:22.000,312,11116922,5725,0,1762605921,13133.103522619997,28107.865135860004,53302.1440452 2025-11-08,12:45:23.000,312,11116901,6565,0,1762605922,13132.618508299995,41029.752223200005,53301.97635432 2025-11-08,12:45:24.000,312,11116994,6084,0,1762605923,13132.120021360002,26261.979954060007,53301.83661192 2025-11-08,12:45:25.000,312,11117052,6165,0,1762605924,13131.61479811,30415.355546580002,53301.59904984 2025-11-08,12:45:26.000,312,11117099,6645,0,1762605925,13131.109574859998,26262.04339623,53301.396423360005 2025-11-08,12:45:27.000,312,11116996,6405,0,1762605926,13130.590878989991,27185.246804940005,53301.14488704 2025-11-08,12:45:28.000,312,11117074,6365,0,1762605927,13130.078919429994,23954.59528029,53300.98418328001 2025-11-08,12:45:29.000,312,11116950,6124,0,1762605928,13129.600641420002,26723.394856469997,53300.80950528 2025-11-08,12:45:30.000,312,11117046,6245,0,1762605929,13129.03479138,34568.759335619994,53300.59290456 2025-11-08,12:45:31.000,312,11117138,6165,0,1762605930,13128.415050859992,31799.92451379,53300.41123944001 2025-11-08,12:45:32.000,312,11116809,6725,0,1762605931,13127.842464509995,30877.137003750002,53300.22957432 2025-11-08,12:45:33.000,312,11116856,6245,0,1762605932,13127.290087089998,30415.53882396,53300.01996072 2025-11-08,12:45:34.000,312,11116750,6284,0,1762605933,13126.65013763999,29492.497545239996,53299.67759184 2025-11-08,12:45:35.000,312,11116860,6084,0,1762605934,13125.882198300002,29031.32936238,53299.40509416001 2025-11-08,12:45:36.000,312,11116957,6925,0,1762605935,13125.302875639994,29492.969836949997,53299.27233888 2025-11-08,12:45:37.000,312,11116968,6245,0,1762605936,13124.811125009997,26723.930590350006,53298.94394424001 2025-11-08,12:45:38.000,312,11117010,6124,0,1762605937,13124.05665829,31338.967804829997,53298.76926624 2025-11-08,12:45:39.000,312,11117017,6565,0,1762605938,13123.423445150001,23955.109866779996,53298.55266552 2025-11-08,12:45:40.000,312,11116970,6284,0,1762605939,13122.635296879998,28570.118884740004,53298.30112920001 2025-11-08,12:45:41.000,312,11117037,6765,0,1762605940,13121.87409384999,29954.71604847,53298.03561864001 2025-11-08,12:45:42.000,312,11117058,6284,0,1762605941,13121.294771189998,33647.01509682,53297.74914672001 2025-11-08,12:45:43.000,312,11117001,6525,0,1762605942,13120.776075319991,29493.928518629997,53297.490623280006 2025-11-08,12:45:44.000,312,11117041,6565,0,1762605943,13120.344951479994,35032.5638931,53297.22511272001 2025-11-08,12:45:45.000,312,11117059,6765,0,1762605944,13120.001399669993,29033.197381830003,53296.98056352001 2025-11-08,12:45:46.000,312,11117056,6124,0,1762605945,13119.711738339996,31340.70189081,53296.72204008001 2025-11-08,12:45:47.000,312,11116959,6885,0,1762605946,13119.428813319995,29033.303118779993,53296.50543936001 2025-11-08,12:45:48.000,312,11116979,7045,0,1762605947,13119.13241567999,27649.100706330006,53296.28883864001 2025-11-08,12:45:49.000,312,11117060,6084,0,1762605948,13118.876435899998,31341.611228580005,53296.030315200005 2025-11-08,12:45:50.000,312,11117083,6765,0,1762605949,13118.580038259992,27649.565948910007,53295.79974024 2025-11-08,12:45:51.000,312,11117098,6045,0,1762605950,13118.38468527,26726.919421469996,53295.63903648001 2025-11-08,12:45:52.000,312,11117049,6725,0,1762605951,13118.21627751999,29034.65655174,53295.40147440001 2025-11-08,12:45:53.000,312,11117120,6084,0,1762605952,13118.047869769995,29035.220482139994,53295.261732000006 2025-11-08,12:45:54.000,312,11117036,6245,0,1762605953,13118.15565072999,27189.377595120008,53295.094041120006 2025-11-08,12:45:55.000,312,11117054,6124,0,1762605954,13118.169123349995,29496.92439888,53295.03115704 2025-11-08,12:45:56.000,312,11117065,6565,0,1762605955,13118.290376929996,23035.67069349,53294.93333736 2025-11-08,12:45:57.000,312,11117121,6805,0,1762605956,13118.22301383,25804.547810100004,53294.82853056001 2025-11-08,12:45:58.000,312,11117022,6525,0,1762605957,13118.36447634,33189.03312072001,53294.72372376 2025-11-08,12:45:59.000,312,11117127,6645,0,1762605958,13118.472257299996,21651.13697193,53294.6678268 2025-11-08,12:46:00.000,312,11117213,6725,0,1762605959,13118.573301949997,26266.279923359994,53294.68180104001 2025-11-08,12:46:01.000,312,11117031,6445,0,1762605960,13118.654137669997,32265.87200679,53294.62590408 2025-11-08,12:46:02.000,312,11117123,6525,0,1762605961,13118.721500769992,26266.005007290005,53294.49314880001 2025-11-08,12:46:03.000,312,11117019,6725,0,1762605962,13118.654137669997,26265.955663379995,53294.56302000001 2025-11-08,12:46:04.000,312,11117078,6124,0,1762605963,13118.681082909992,30881.253695670006,53294.50712304 2025-11-08,12:46:05.000,312,11116999,6685,0,1762605964,13118.728237080002,28112.05231908,53294.451226080004 2025-11-08,12:46:06.000,312,11117131,6645,0,1762605965,13118.802336489993,29958.212416950002,53294.43026472 2025-11-08,12:46:07.000,312,11117161,6485,0,1762605966,13118.788863870002,29496.635384549998,53294.38135488 2025-11-08,12:46:08.000,312,11117111,6885,0,1762605967,13118.869699589988,31342.499418959997,53294.38135488 2025-11-08,12:46:09.000,312,11117049,6445,0,1762605968,13119.017898409998,28573.164108900004,53294.33244504 2025-11-08,12:46:10.000,312,11116917,6805,0,1762605969,13119.32103236,28573.121814119993,53294.29052232 2025-11-08,12:46:11.000,312,11117032,6245,0,1762605970,13119.347977599995,26265.43402776,53294.255586720006 2025-11-08,12:46:12.000,312,11117041,6725,0,1762605971,13119.4827038,27649.79152107,53294.213664 2025-11-08,12:46:13.000,312,11117066,6205,0,1762605972,13119.651111549996,32726.335276650003,53294.10187008 2025-11-08,12:46:14.000,312,11116989,6725,0,1762605973,13119.940772879992,31341.695818139997,53294.10187008 2025-11-08,12:46:15.000,312,11117052,6205,0,1762605974,13120.102444319993,29495.63440809,53294.03199888 2025-11-08,12:46:16.000,312,11117059,6605,0,1762605975,13120.284324689994,25803.708963629993,53293.9341792 2025-11-08,12:46:17.000,312,11117082,6084,0,1762605976,13120.49315029999,29957.169145709995,53293.96212768001 2025-11-08,12:46:18.000,312,11117078,6485,0,1762605977,13120.84343842,30879.984852270005,53293.90623072 2025-11-08,12:46:19.000,312,11117029,6885,0,1762605978,13121.186990230002,29033.676722670003,53293.85732088 2025-11-08,12:46:20.000,312,11116976,6205,0,1762605979,13121.469915249989,31341.01910166,53293.81539816 2025-11-08,12:46:21.000,312,11117011,6525,0,1762605980,13121.61811407,26725.869101100005,53293.801423920006 2025-11-08,12:46:22.000,312,11117045,6645,0,1762605981,13121.69894979,34109.853923489994,53293.71757848 2025-11-08,12:46:23.000,312,11117092,6165,0,1762605982,13121.85388491999,31340.828775150003,53293.6197588 2025-11-08,12:46:24.000,312,11117087,6685,0,1762605983,13122.076183149991,27187.284003509994,53293.54290048 2025-11-08,12:46:25.000,312,11117050,6284,0,1762605984,13122.210909349997,29956.45718358,53293.64072016 2025-11-08,12:46:26.000,312,11117051,6565,0,1762605985,13122.318690309992,27187.453182629994,53293.6197588 2025-11-08,12:46:27.000,312,11117032,6165,0,1762605986,13122.466889130003,31802.65957623,53293.50097776 2025-11-08,12:46:28.000,312,11117063,7205,0,1762605987,13122.601615329993,28110.79052481,53293.43809368001 2025-11-08,12:46:29.000,312,11117135,6525,0,1762605988,13122.702659979994,29956.999966589996,53293.36822248001 2025-11-08,12:46:30.000,312,11117106,6205,0,1762605989,13122.796968319999,29956.901278770005,53293.25642856 2025-11-08,12:46:31.000,312,11117042,6324,0,1762605990,13122.77002307999,31803.209408370007,53293.3053384 2025-11-08,12:46:32.000,312,11117037,6485,0,1762605991,13122.79023200999,30880.231571819997,53293.33328688 2025-11-08,12:46:33.000,312,11116934,6445,0,1762605992,13122.95190344999,30880.111736609993,53293.31931264001 2025-11-08,12:46:34.000,312,11116885,6845,0,1762605993,13123.20114692,28572.438048509997,53293.24245432001 2025-11-08,12:46:35.000,312,11117119,6725,0,1762605994,13123.376290979992,25342.089636450008,53293.28437704 2025-11-08,12:46:36.000,312,11117061,6645,0,1762605995,13123.639007069993,31342.090569420005,53293.228480080004 2025-11-08,12:46:37.000,312,11116981,6525,0,1762605996,13123.975822569999,32265.202339440002,53293.25642856 2025-11-08,12:46:38.000,312,11117040,6405,0,1762605997,13124.406946409996,28111.622322149997,53293.26341568 2025-11-08,12:46:39.000,312,11117037,6885,0,1762605998,13124.689871429997,28573.22755107,53293.29136416001 2025-11-08,12:46:40.000,312,11117001,6765,0,1762605999,13124.918905969993,25342.554879029994,53293.38918384001 2025-11-08,12:46:41.000,312,11116985,6805,0,1762606000,13125.073841099998,28573.3755828,53293.38918384001 2025-11-08,12:46:42.000,312,11116990,6005,0,1762606001,13125.29613933,29496.4591563,53293.563861840004 2025-11-08,12:46:43.000,312,11117146,6084,0,1762606002,13125.37697505,33188.589025530004,53293.54290048 2025-11-08,12:46:44.000,312,11117052,6165,0,1762606003,13125.828307819997,26265.701894700003,53293.563861840004 2025-11-08,12:46:45.000,312,11117069,6685,0,1762606004,13126.138178079993,35034.537649499995,53293.69661712 2025-11-08,12:46:46.000,312,11117066,6045,0,1762606005,13126.414366789999,36880.8457791,53293.67565576001 2025-11-08,12:46:47.000,312,11117123,6645,0,1762606006,13126.501938819994,30881.211400889995,53293.72456560001 2025-11-08,12:46:48.000,312,11117088,6405,0,1762606007,13126.61645609,26727.892201409995,53293.899243600004 2025-11-08,12:46:49.000,312,11117004,6205,0,1762606008,13126.7579186,27189.391693380006,53293.9341792 2025-11-08,12:46:50.000,312,11117066,6245,0,1762606009,13126.912853729991,30881.669594339997,53294.02501176 2025-11-08,12:46:51.000,312,11116985,6605,0,1762606010,13126.933062659991,28574.48934534,53294.03898600001 2025-11-08,12:46:52.000,312,11117065,6445,0,1762606011,13126.926326349996,34574.363393969994,53294.018024640005 2025-11-08,12:46:53.000,312,11116963,6725,0,1762606012,13126.85896325,29497.854884040004,53294.19270264 2025-11-08,12:46:54.000,312,11116978,6405,0,1762606013,13126.865699559996,26267.294998080004,53294.213664 2025-11-08,12:46:55.000,312,11117132,6445,0,1762606014,13126.69055549999,34113.195211109996,53294.24161248 2025-11-08,12:46:56.000,312,11117060,6525,0,1762606015,13126.52888405999,29036.721946830003,53294.213664 2025-11-08,12:46:57.000,312,11117070,6365,0,1762606016,13126.522147749994,32728.93640562,53294.185715520005 2025-11-08,12:46:58.000,312,11117108,6405,0,1762606017,13126.60971977999,26729.252683500003,53294.16475416 2025-11-08,12:46:59.000,312,11117028,6645,0,1762606018,13126.764654909995,29036.989813770007,53294.185715520005 2025-11-08,12:47:00.000,312,11117064,6245,0,1762606019,13126.919590040001,31344.71989491,53294.1437928 2025-11-08,12:47:01.000,312,11116957,6645,0,1762606020,13127.081261480002,26729.689729560007,53294.115844320004 2025-11-08,12:47:02.000,312,11117103,6645,0,1762606021,13127.215987679992,31345.220383139997,53294.0739216 2025-11-08,12:47:03.000,312,11117062,6284,0,1762606022,13127.189042439997,26730.105628229998,53294.17872840001 2025-11-08,12:47:04.000,312,11117055,6885,0,1762606023,13127.424813289988,28576.23752958,53294.03898600001 2025-11-08,12:47:05.000,312,11117047,6525,0,1762606024,13127.525857939989,30422.235497460002,53294.115844320004 2025-11-08,12:47:06.000,312,11117039,6605,0,1762606025,13127.721210929994,29037.793414590007,53294.15077992 2025-11-08,12:47:07.000,312,11117042,6245,0,1762606026,13127.903091299995,27191.591021939996,53294.066934480004 2025-11-08,12:47:08.000,312,11117040,6485,0,1762606027,13127.8357282,29499.102580050007,53294.018024640005 2025-11-08,12:47:09.000,312,11117081,6685,0,1762606028,13127.613429969999,29499.201267869998,53294.10187008 2025-11-08,12:47:10.000,312,11116962,6245,0,1762606029,13127.384395429988,27652.99887522,53294.03898600001 2025-11-08,12:47:11.000,312,11117054,6124,0,1762606030,13127.283350780002,27191.576923679997,53293.98308904 2025-11-08,12:47:12.000,312,11117099,6845,0,1762606031,13127.094734099992,30422.651396129993,53293.87828224 2025-11-08,12:47:13.000,312,11117073,6525,0,1762606032,13127.101470410002,28114.907216730004,53293.850333760005 2025-11-08,12:47:14.000,312,11117085,6725,0,1762606033,13127.114943029992,32268.853788780005,53293.801423920006 2025-11-08,12:47:15.000,312,11117083,6605,0,1762606034,13127.061052550001,28576.702772160002,53293.65469440001 2025-11-08,12:47:16.000,312,11116958,6084,0,1762606035,13127.081261480002,25807.600083390003,53293.54290048 2025-11-08,12:47:17.000,312,11117038,6245,0,1762606036,13126.986953139996,31346.256605250004,53293.38918384001 2025-11-08,12:47:18.000,312,11116822,6685,0,1762606037,13126.65687395,26269.452031859997,53293.24245432001 2025-11-08,12:47:19.000,312,11116869,6885,0,1762606038,13126.340267379994,32731.100488530006,53293.17258312001 2025-11-08,12:47:20.000,312,11117018,6205,0,1762606039,13126.003451880002,30423.454996950008,53293.060789200004 2025-11-08,12:47:21.000,312,11117073,6725,0,1762606040,13125.51170124999,33192.726864840006,53292.87213696 2025-11-08,12:47:22.000,312,11117104,6124,0,1762606041,13125.242248849994,29038.759145400007,53292.68348472 2025-11-08,12:47:23.000,312,11117069,6445,0,1762606042,13124.865015490002,27192.542654489996,53292.38303856001 2025-11-08,12:47:24.000,312,11117130,6365,0,1762606043,13124.514727369991,29961.962554109996,53292.222334800004 2025-11-08,12:47:25.000,312,11117079,6765,0,1762606044,13124.25874759,29500.45601301,53292.04066968 2025-11-08,12:47:26.000,312,11117043,6765,0,1762606045,13124.07686722,34577.57074811999,53291.81009472001 2025-11-08,12:47:27.000,312,11117098,6205,0,1762606046,13123.847832679989,29039.097503640005,53291.600481120004 2025-11-08,12:47:28.000,312,11117032,6365,0,1762606047,13123.605325520002,25346.713865729995,53291.334970560005 2025-11-08,12:47:29.000,312,11117041,6645,0,1762606048,13123.315664189991,30423.659421720004,53291.13234408 2025-11-08,12:47:30.000,312,11117107,6725,0,1762606049,13123.05968441,28116.07737231,53290.90875624 2025-11-08,12:47:31.000,312,11117003,6565,0,1762606050,13122.93169451999,28116.028028400004,53290.713116880004 2025-11-08,12:47:32.000,312,11117020,6405,0,1762606051,13122.736341529999,26731.261685549995,53290.55241312 2025-11-08,12:47:33.000,312,11117106,6365,0,1762606052,13122.608351639989,30885.137766300002,53290.35677376 2025-11-08,12:47:34.000,312,11117070,6485,0,1762606053,13122.480361749993,26731.5084051,53290.18209576001 2025-11-08,12:47:35.000,312,11116947,6565,0,1762606054,13122.183964110001,29500.815518639996,53290.042353360004 2025-11-08,12:47:36.000,312,11117063,6605,0,1762606055,13122.123337320001,30885.546615839994,53289.74889432001 2025-11-08,12:47:37.000,312,11117056,6045,0,1762606056,13122.049237909996,31809.017891490003,53289.59517768 2025-11-08,12:47:38.000,312,11117103,6885,0,1762606057,13121.77978551,28116.85982574,53289.23883456 2025-11-08,12:47:39.000,312,11117050,6084,0,1762606058,13121.638323,29963.414674889995,53289.12005352 2025-11-08,12:47:40.000,312,11117071,6685,0,1762606059,13121.402552149993,26271.2002161,53288.91742704 2025-11-08,12:47:41.000,312,11117074,5805,0,1762606060,13121.234144399998,26271.33414957,53288.88249144001 2025-11-08,12:47:42.000,312,11117081,6605,0,1762606061,13121.072472959997,29040.690607020006,53288.61698088 2025-11-08,12:47:43.000,312,11117081,6685,0,1762606062,13121.059000339992,28117.740966989993,53288.54710968001 2025-11-08,12:47:44.000,312,11117169,6765,0,1762606063,13121.099418199992,29502.627145050006,53288.42134152 2025-11-08,12:47:45.000,312,11117124,6124,0,1762606064,13121.011846169997,31348.963471170006,53288.30256048 2025-11-08,12:47:46.000,312,11117145,6685,0,1762606065,13120.80302056,30426.070224180003,53288.22570216 2025-11-08,12:47:47.000,312,11117177,6605,0,1762606066,13120.587458639995,30887.908074389998,53288.0649984 2025-11-08,12:47:48.000,312,11117179,6925,0,1762606067,13120.45273243999,31811.407546560004,53287.97416584001 2025-11-08,12:47:49.000,312,11117107,6565,0,1762606068,13120.43925982,28119.178989509994,53287.75756512001 2025-11-08,12:47:50.000,312,11117071,6765,0,1762606069,13120.176543729998,30426.972512819993,53287.750578 2025-11-08,12:47:51.000,312,11117096,6205,0,1762606070,13119.832991919997,27196.116563400006,53287.66673256001 2025-11-08,12:47:52.000,312,11117136,6245,0,1762606071,13119.765628820001,30888.605938260007,53287.526990160004 2025-11-08,12:47:53.000,312,11117104,6284,0,1762606072,13119.819519299992,31812.013771740007,53287.429170480005 2025-11-08,12:47:54.000,312,11117013,6605,0,1762606073,13119.927300260002,30427.71267147,53287.359299280004 2025-11-08,12:47:55.000,312,11117027,6685,0,1762606074,13120.021608599993,30889.46593212,53287.310389440005 2025-11-08,12:47:56.000,312,11117114,6165,0,1762606075,13120.156334799998,28582.194044429998,53287.17064704 2025-11-08,12:47:57.000,312,11117067,6485,0,1762606076,13120.33147885999,29043.848617259995,53287.15667280001 2025-11-08,12:47:58.000,312,11117073,6965,0,1762606077,13120.708712219996,30890.093304690003,53286.99596904001 2025-11-08,12:47:59.000,312,11117163,6885,0,1762606078,13120.856911039991,32274.859647539997,53286.877188000006 2025-11-08,12:48:00.000,312,11117117,6525,0,1762606079,13121.065736650002,31351.980498809993,53286.93308496 2025-11-08,12:48:01.000,312,11117077,6565,0,1762606080,13121.274562259998,26274.456914160008,53286.73045848001 2025-11-08,12:48:02.000,312,11117031,6565,0,1762606081,13121.577696209999,29043.869764650008,53286.71648424 2025-11-08,12:48:03.000,312,11116903,6525,0,1762606082,13121.96166588,27197.78720721,53286.78635544 2025-11-08,12:48:04.000,312,11117022,5884,0,1762606083,13122.116601009991,28582.863711779995,53286.61167744001 2025-11-08,12:48:05.000,312,11117098,6124,0,1762606084,13122.170491489996,29506.031874840002,53286.68154864001 2025-11-08,12:48:06.000,312,11116985,6645,0,1762606085,13122.466889130003,33198.79616577001,53286.57674184 2025-11-08,12:48:07.000,312,11116948,6005,0,1762606086,13122.493834369998,30890.93215116,53286.51385776001 2025-11-08,12:48:08.000,312,11117209,6805,0,1762606087,13122.446680200002,25352.183990610007,53286.47892216 2025-11-08,12:48:09.000,312,11117078,6084,0,1762606088,13122.682451049994,29045.032871100004,53286.57674184 2025-11-08,12:48:10.000,312,11117104,6324,0,1762606089,13122.904749279995,29506.5394122,53286.44398656001 2025-11-08,12:48:11.000,312,11116945,6605,0,1762606090,13123.16072906,29506.821377400003,53286.49988352 2025-11-08,12:48:12.000,312,11117171,6525,0,1762606091,13123.409972529997,32738.191913310002,53286.63263880001 2025-11-08,12:48:13.000,312,11117149,6685,0,1762606092,13123.706370170003,29968.884799770007,53286.639625920005 2025-11-08,12:48:14.000,312,11117134,6205,0,1762606093,13123.665952310002,28122.851586239995,53286.76539408 2025-11-08,12:48:15.000,312,11117039,6845,0,1762606094,13124.022976739994,33661.888761120004,53286.68154864001 2025-11-08,12:48:16.000,312,11117029,6284,0,1762606095,13124.528199989996,32277.0589761,53286.95404632 2025-11-08,12:48:17.000,312,11117072,6165,0,1762606096,13125.127731579989,27661.16881689,53286.94705920001 2025-11-08,12:48:18.000,312,11117098,6565,0,1762606097,13125.801362580001,29969.1033228,53287.191608400004 2025-11-08,12:48:19.000,312,11117118,6365,0,1762606098,13126.50867512999,32738.572566329996,53287.212569760006 2025-11-08,12:48:20.000,312,11117035,6565,0,1762606099,13127.532594249999,33200.198942639996,53287.38724776 2025-11-08,12:48:21.000,312,11117071,6685,0,1762606100,13128.455468719992,25353.325949670005,53287.63878408001 2025-11-08,12:48:22.000,312,11117112,6245,0,1762606101,13129.223408059996,27661.232259059994,53287.77153936 2025-11-08,12:48:23.000,312,11117091,6725,0,1762606102,13129.755576549993,28584.527306460004,53287.94621736 2025-11-08,12:48:24.000,312,11117107,6565,0,1762606103,13130.17322777,30892.412468459996,53288.148843840005 2025-11-08,12:48:25.000,312,11117077,6605,0,1762606104,13130.55719744,31354.038844769995,53288.33749608001 2025-11-08,12:48:26.000,312,11117171,6565,0,1762606105,13131.022002829988,31353.940156950004,53288.56807104 2025-11-08,12:48:27.000,312,11117071,6725,0,1762606106,13131.45312667,27199.500145800004,53288.75672328 2025-11-08,12:48:28.000,312,11117048,6445,0,1762606107,13131.783205859996,27199.281622769995,53289.02223384 2025-11-08,12:48:29.000,312,11117067,6605,0,1762606108,13131.917932060001,33199.458783990005,53289.17595048001 2025-11-08,12:48:30.000,312,11117120,6165,0,1762606109,13132.106548739997,35968.512128849994,53289.35062848 2025-11-08,12:48:31.000,312,11117099,6725,0,1762606110,13132.214329699993,32275.754887050003,53289.5672292 2025-11-08,12:48:32.000,312,11117113,6525,0,1762606111,13132.355792209994,27198.28064631,53289.67902312001 2025-11-08,12:48:33.000,312,11116993,6805,0,1762606112,13132.301901729988,28121.117500260007,53289.85370112 2025-11-08,12:48:34.000,312,11117070,6324,0,1762606113,13132.376001139994,33197.978466689994,53289.93055944 2025-11-08,12:48:35.000,312,11117114,6365,0,1762606114,13132.362528519989,31351.564600140002,53289.92357232 2025-11-08,12:48:36.000,312,11117134,6205,0,1762606115,13132.146966599998,28581.947324880006,53290.09825032 2025-11-08,12:48:37.000,312,11117148,6405,0,1762606116,13131.837096340001,31350.711655410007,53290.13318592001 2025-11-08,12:48:39.000,312,11117053,6845,0,1762606118,13131.143256409989,30426.89497239,53290.21703136 2025-11-08,12:48:40.000,312,11117078,6205,0,1762606119,13130.813177219992,26734.41264666,53290.2659412 2025-11-08,12:48:41.000,312,11117022,5805,0,1762606120,13130.41573493,32734.399481369997,53290.19607 2025-11-08,12:48:42.000,312,11117066,6245,0,1762606121,13129.816203339993,28118.78423823,53290.24497984 2025-11-08,12:48:43.000,312,11117153,6725,0,1762606122,13129.479387840001,29503.303861530003,53290.231005600006 2025-11-08,12:48:44.000,312,11117129,6525,0,1762606123,13129.021318759995,23964.81651879,53290.14017304 2025-11-08,12:48:45.000,312,11116985,6605,0,1762606124,13128.792284219999,32733.934238789996,53290.14716016 2025-11-08,12:48:46.000,312,11117128,5965,0,1762606125,13128.408314549997,35502.917092350006,53290.1261988 2025-11-08,12:48:47.000,312,11117005,6885,0,1762606126,13127.89635499,30425.710718550006,53290.05632760001 2025-11-08,12:48:48.000,312,11117030,6165,0,1762606127,13127.397868049993,27656.403605009997,53290.02837912 2025-11-08,12:48:49.000,312,11116997,6725,0,1762606128,13126.973480519991,24886.849771919995,53289.97248216 2025-11-08,12:48:50.000,312,11117052,5884,0,1762606129,13126.57603823,31348.427737289996,53289.85370112 2025-11-08,12:48:51.000,312,11117073,6685,0,1762606130,13125.983242950002,24425.470115160002,53289.8816496 2025-11-08,12:48:52.000,312,11117099,6525,0,1762606131,13125.302875639994,30425.78825898,53289.80479128 2025-11-08,12:48:53.000,312,11117091,6445,0,1762606132,13124.831333939997,27195.023948250004,53289.63011328001 2025-11-08,12:48:54.000,312,11117071,6765,0,1762606133,13124.33958331,32272.011799019994,53289.54626784 2025-11-08,12:48:55.000,312,11117039,6725,0,1762606134,13123.713106479998,28118.206209569995,53289.392551200006 2025-11-08,12:48:56.000,312,11116984,6245,0,1762606135,13123.11357488999,29041.38847089,53289.28075728 2025-11-08,12:48:57.000,312,11116926,6365,0,1762606136,13122.237854589992,35502.98053452,53289.09210504 2025-11-08,12:48:58.000,312,11117137,6725,0,1762606137,13121.69894979,32733.440799689997,53289.1130664 2025-11-08,12:48:59.000,312,11117131,7205,0,1762606138,13121.092681889997,28579.61406285,53289.02223384 2025-11-08,12:49:00.000,312,11117133,6565,0,1762606139,13120.445996129994,30887.583814409998,53288.81262024001 2025-11-08,12:49:01.000,312,11117168,6165,0,1762606140,13119.637638929991,26272.60299297,53288.7287748 2025-11-08,12:49:02.000,312,11117102,6005,0,1762606141,13118.694555529997,30426.662351100007,53288.56108392 2025-11-08,12:49:03.000,312,11117099,6685,0,1762606142,13117.919879879999,32734.399481369997,53288.42134152 2025-11-08,12:49:04.000,312,11117039,6685,0,1762606143,13117.091313749996,29042.20616997,53288.24666352 2025-11-08,12:49:05.000,312,11117149,6645,0,1762606144,13116.357055959998,32734.406530499997,53288.030062800004 2025-11-08,12:49:06.000,312,11117155,6525,0,1762606145,13115.73731543999,30426.641203709994,53287.93923024 2025-11-08,12:49:07.000,312,11117020,6205,0,1762606146,13115.097365989997,31349.943300240004,53287.79250072 2025-11-08,12:49:08.000,312,11117006,6124,0,1762606147,13114.5651975,30888.563643479996,53287.58987424001 2025-11-08,12:49:09.000,312,11117053,6845,0,1762606148,13113.884830189992,30427.261527149996,53287.45711896 2025-11-08,12:49:10.000,312,11117023,6645,0,1762606149,13113.44023372999,26735.04001923,53287.27545384 2025-11-08,12:49:11.000,312,11116927,6485,0,1762606150,13112.766602729993,29966.199081240004,53287.05885312 2025-11-08,12:49:12.000,312,11117044,6045,0,1762606151,13112.16707114,29966.184982980005,53286.91911072001 2025-11-08,12:49:13.000,312,11117105,6645,0,1762606152,13111.931300289994,34581.757931340006,53286.90513648 2025-11-08,12:49:14.000,312,11116983,6725,0,1762606153,13111.587748479993,31812.25344216,53286.63263880001 2025-11-08,12:49:15.000,312,11116996,6245,0,1762606154,13111.203778809991,29966.07924603,53286.471935040005 2025-11-08,12:49:16.000,312,11116996,6365,0,1762606155,13110.69855555999,29504.509262759995,53286.40206384 2025-11-08,12:49:17.000,312,11117125,6845,0,1762606156,13110.429103159993,30889.247409090007,53286.19943736001 2025-11-08,12:49:18.000,312,11117147,6565,0,1762606157,13110.105760279992,35504.9260944,53286.01078512001 2025-11-08,12:49:19.000,312,11116925,6925,0,1762606158,13109.816098949996,27658.645228349997,53285.88501696 2025-11-08,12:49:20.000,312,11117038,6205,0,1762606159,13109.70831799,29043.277637730003,53285.86405560001 2025-11-08,12:49:21.000,312,11116999,6685,0,1762606160,13109.47928344999,28120.172916840005,53285.71033896 2025-11-08,12:49:22.000,312,11117068,6284,0,1762606161,13109.196358429988,34582.27956696,53285.6195064 2025-11-08,12:49:23.000,312,11117007,6445,0,1762606162,13108.812388760001,28582.377321809996,53285.50771248001 2025-11-08,12:49:24.000,312,11117068,6205,0,1762606163,13108.677662559996,28582.525353539997,53285.416879920005 2025-11-08,12:49:25.000,312,11116920,6324,0,1762606164,13108.65071732,26274.936255000008,53285.28412464 2025-11-08,12:49:26.000,312,11116988,6165,0,1762606165,13108.54293635999,32736.894873390003,53285.28412464 2025-11-08,12:49:27.000,312,11117004,6284,0,1762606166,13108.26674765,33198.57059361,53285.10245952001 2025-11-08,12:49:28.000,312,11117067,6885,0,1762606167,13108.044449419998,34583.54136123,53285.032588320006 2025-11-08,12:49:29.000,312,11117047,6765,0,1762606168,13107.896250600003,29506.313840040006,53284.87188456 2025-11-08,12:49:30.000,312,11116961,6645,0,1762606169,13107.943404769998,32275.77603444,53284.90682016001 2025-11-08,12:49:31.000,312,11117046,6245,0,1762606170,13107.929932149993,26275.704610169996,53284.80900048001 2025-11-08,12:49:32.000,312,11117086,6245,0,1762606171,13107.801942259997,28122.287655840002,53284.66925808001 2025-11-08,12:49:33.000,312,11117135,6605,0,1762606172,13107.734579160002,27660.597837359994,53284.64130960001 2025-11-08,12:49:34.000,312,11117115,6525,0,1762606173,13107.801942259997,26737.535411250006,53284.61336112 2025-11-08,12:49:35.000,312,11117084,6324,0,1762606174,13107.545962479991,28122.421589310004,53284.480605840006 2025-11-08,12:49:36.000,312,11117052,6045,0,1762606175,13107.26303745999,28122.428638440004,53284.43868312 2025-11-08,12:49:37.000,312,11117018,5925,0,1762606176,13106.946430889999,29507.33596389,53284.31990208 2025-11-08,12:49:38.000,312,11116802,6365,0,1762606177,13106.98011243999,30430.638060419995,53284.20112104 2025-11-08,12:49:39.000,312,11116913,6925,0,1762606178,13106.872331479994,26276.515260119995,53284.08932712 2025-11-08,12:49:40.000,312,11117111,6445,0,1762606179,13106.737605279988,28584.39337299,53284.04041728 2025-11-08,12:49:41.000,312,11117079,6525,0,1762606180,13106.596142770002,30430.877730840002,53283.88670064 2025-11-08,12:49:42.000,312,11117059,6805,0,1762606181,13106.710660039993,24430.714667880005,53283.788880960004 2025-11-08,12:49:43.000,312,11117002,6084,0,1762606182,13106.589406459992,29508.379235130007,53283.61420296001 2025-11-08,12:49:44.000,312,11117083,6885,0,1762606183,13106.468152879992,32739.770918430004,53283.502409040004 2025-11-08,12:49:45.000,312,11117171,6765,0,1762606184,13106.555724910002,29508.9361164,53283.29978256001 2025-11-08,12:49:46.000,312,11116972,6084,0,1762606185,13106.596142770002,25355.257411290004,53283.11113032001 2025-11-08,12:49:47.000,312,11116954,6324,0,1762606186,13106.420998709997,28586.66319285,53282.90850384 2025-11-08,12:49:48.000,312,11117019,6365,0,1762606187,13106.25259096,28125.304683480004,53282.77574856001 2025-11-08,12:49:49.000,312,11116952,6365,0,1762606188,13106.25259096,28125.487960860002,53282.566134960005 2025-11-08,12:49:50.000,312,11117128,6365,0,1762606189,13106.279536199996,30433.93705326,53282.398444080005 2025-11-08,12:49:51.000,312,11117075,6805,0,1762606190,13106.10439213999,28126.14352995,53282.27267592001 2025-11-08,12:49:52.000,312,11117104,6365,0,1762606191,13105.895566529995,26741.257351890003,53282.05607520001 2025-11-08,12:49:53.000,312,11117080,6284,0,1762606192,13105.82146711999,32741.991394380006,53281.811526 2025-11-08,12:49:54.000,312,11117098,6284,0,1762606193,13105.92924808,31357.154560230003,53281.75562904 2025-11-08,12:49:55.000,312,11116968,6405,0,1762606194,13106.00334748999,34126.694295060006,53281.59492528 2025-11-08,12:49:56.000,312,11116986,6245,0,1762606195,13106.05050166,26741.151614939998,53281.52505408 2025-11-08,12:49:57.000,312,11116974,6405,0,1762606196,13105.98987487,32280.527148060006,53281.4272344 2025-11-08,12:49:58.000,312,11117007,6525,0,1762606197,13105.90230283999,31357.161609360002,53281.343388960006 2025-11-08,12:49:59.000,312,11117019,6925,0,1762606198,13105.747367709999,30895.337857410006,53281.14774960001 2025-11-08,12:50:00.000,312,11117018,6205,0,1762606199,13105.747367709999,25818.05394318,53281.09883976001 2025-11-08,12:50:01.000,312,11116964,6405,0,1762606200,13105.875357599994,28126.058940389994,53281.0429428 2025-11-08,12:50:02.000,312,11117034,6365,0,1762606201,13106.14480999999,30895.746706949998,53280.91018752001 2025-11-08,12:50:03.000,312,11116994,6245,0,1762606202,13106.239118339996,25818.603775320007,53280.80538072 2025-11-08,12:50:04.000,312,11117111,6485,0,1762606203,13106.313217750001,32281.415338439998,53280.74249664001 2025-11-08,12:50:05.000,312,11117105,6645,0,1762606204,13106.427735019992,31358.543238840008,53280.73550952 2025-11-08,12:50:06.000,312,11117009,6765,0,1762606205,13106.892540409994,29050.566438149996,53280.67961256 2025-11-08,12:50:07.000,312,11117033,6445,0,1762606206,13107.236092219995,28589.334813120004,53280.36519216 2025-11-08,12:50:08.000,312,11116976,5965,0,1762606207,13107.485335689991,30897.706365089995,53280.386153520005 2025-11-08,12:50:09.000,312,11117105,6965,0,1762606208,13107.593116650001,28128.300563729994,53280.29532096 2025-11-08,12:50:10.000,312,11116988,6205,0,1762606209,13107.828887499993,29974.86246201,53280.15557856 2025-11-08,12:50:11.000,312,11117072,6045,0,1762606210,13108.098339899989,28589.933989170007,53280.23942400001 2025-11-08,12:50:12.000,312,11116967,6565,0,1762606211,13108.40147384999,34590.6539334,53280.120642960006 2025-11-08,12:50:13.000,312,11117111,6565,0,1762606212,13108.556408979995,30436.19277486,53280.23243688 2025-11-08,12:50:14.000,312,11117005,6645,0,1762606213,13108.886488169992,33205.690214910006,53280.218462640005 2025-11-08,12:50:15.000,312,11117140,6245,0,1762606214,13109.182885809998,28589.757760919994,53280.2743596 2025-11-08,12:50:16.000,312,11117108,6165,0,1762606215,13109.452338209994,28590.039726119998,53280.386153520005 2025-11-08,12:50:17.000,312,11117082,6124,0,1762606216,13109.856516809996,27205.414365870005,53280.39314064 2025-11-08,12:50:18.000,312,11117094,6005,0,1762606217,13110.099023969997,32744.641867259998,53280.53987016 2025-11-08,12:50:19.000,312,11117059,6805,0,1762606218,13110.422366849998,28590.420379140007,53280.63070272 2025-11-08,12:50:20.000,312,11117035,6725,0,1762606219,13110.76591866,33206.74758441,53280.770445120004 2025-11-08,12:50:21.000,312,11117084,6324,0,1762606220,13111.136415709996,30898.961110229997,53280.85429056 2025-11-08,12:50:22.000,312,11116862,6245,0,1762606221,13111.358713939997,30437.207849579994,53280.87525192 2025-11-08,12:50:23.000,312,11117003,6605,0,1762606222,13111.453022280002,33667.965111180005,53281.16172384 2025-11-08,12:50:24.000,312,11117047,6565,0,1762606223,13111.547330619993,22589.214044940003,53281.322427600004 2025-11-08,12:50:25.000,312,11117108,6365,0,1762606224,13111.688793129993,29051.581512870005,53281.42024728 2025-11-08,12:50:26.000,312,11117022,6405,0,1762606225,13112.012136009995,28590.0115296,53281.53902832 2025-11-08,12:50:27.000,312,11117124,6205,0,1762606226,13112.369160440001,35052.54817665,53281.64383512 2025-11-08,12:50:28.000,312,11117177,6565,0,1762606227,13112.658821769997,25820.485893029996,53281.65082224001 2025-11-08,12:50:30.000,312,11117066,6284,0,1762606229,13113.022582509999,28128.23007243,53281.90235856 2025-11-08,12:50:31.000,312,11116955,6525,0,1762606230,13112.961955719999,28589.666122230003,53282.02812672 2025-11-08,12:50:32.000,312,11117033,6605,0,1762606231,13112.766602729993,33667.5703599,53282.160882000004 2025-11-08,12:50:33.000,312,11116958,6284,0,1762606232,13112.618403909997,30436.263266160007,53282.300624400006 2025-11-08,12:50:34.000,312,11116970,6165,0,1762606233,13112.369160440001,34128.68919885,53282.42639256 2025-11-08,12:50:35.000,312,11117100,6205,0,1762606234,13112.22096161999,27665.81419356,53282.566134960005 2025-11-08,12:50:36.000,312,11116949,6525,0,1762606235,13112.315269959996,30897.02259948,53282.69889024 2025-11-08,12:50:37.000,312,11116978,6205,0,1762606236,13112.416314609996,32281.210913670002,53282.70587736001 2025-11-08,12:50:38.000,312,11116951,6565,0,1762606237,13112.463468779992,33665.822175659996,53282.88055536 2025-11-08,12:50:39.000,312,11117017,6284,0,1762606238,13112.470205090001,26280.039825119995,53282.92247808001 2025-11-08,12:50:40.000,312,11117112,6324,0,1762606239,13112.409578300001,35511.897683970004,53283.1041432 2025-11-08,12:50:41.000,312,11116970,6485,0,1762606240,13112.476941399997,27203.031759930003,53283.21593712 2025-11-08,12:50:42.000,312,11117133,6685,0,1762606241,13112.26137947999,26741.553415350005,53283.27882120001 2025-11-08,12:50:43.000,312,11117024,6205,0,1762606242,13112.22096161999,30434.049839340005,53283.474460560006 2025-11-08,12:50:44.000,312,11117078,6284,0,1762606243,13112.234434239996,32280.463705889997,53283.474460560006 2025-11-08,12:50:45.000,312,11116926,6245,0,1762606244,13112.18728007,31819.041754349993,53283.572280240005 2025-11-08,12:50:46.000,312,11117135,6685,0,1762606245,13112.10644435,31357.408328909994,53283.59324160001 2025-11-08,12:50:47.000,312,11117055,6845,0,1762606246,13111.94477291,28126.023694739997,53283.788880960004 2025-11-08,12:50:48.000,312,11117040,6124,0,1762606247,13111.843728259999,26279.299666470004,53283.82381656 2025-11-08,12:50:49.000,312,11117064,6165,0,1762606248,13111.783101469999,28587.1213863,53283.87971352001 2025-11-08,12:50:50.000,312,11117095,6925,0,1762606249,13111.729210989994,33202.80007161001,53283.956571840004 2025-11-08,12:50:51.000,312,11117110,6284,0,1762606250,13111.803310399999,25355.78609604,53284.0124688 2025-11-08,12:50:52.000,312,11117065,6765,0,1762606251,13111.93803659999,33664.229072279995,53284.173172560004 2025-11-08,12:50:53.000,312,11117119,6725,0,1762606252,13112.06602649,31817.808156600004,53284.1522112 2025-11-08,12:50:54.000,312,11117134,6165,0,1762606253,13111.991927079995,30894.851467440007,53284.27797936 2025-11-08,12:50:55.000,312,11116979,6725,0,1762606254,13112.02560863,28586.451718950004,53284.340863440004 2025-11-08,12:50:56.000,312,11117105,6525,0,1762606255,13112.301797339991,29509.782011999996,53284.480605840006 2025-11-08,12:50:57.000,312,11117006,5884,0,1762606256,13112.470205090001,27201.840456959995,53284.5365028 2025-11-08,12:50:58.000,312,11117022,6165,0,1762606257,13112.679030699997,29048.719566090003,53284.578425520005 2025-11-08,12:50:59.000,312,11117111,6565,0,1762606258,13112.672294390002,23971.449750119995,53284.57143840001 2025-11-08,12:51:00.000,312,11117209,6845,0,1762606259,13112.739657489998,31356.85144764,53284.65528384 2025-11-08,12:51:01.000,312,11117152,6245,0,1762606260,13112.719448559998,29971.803139590003,53284.82297472 2025-11-08,12:51:02.000,312,11117136,6365,0,1762606261,13112.692503320002,32279.667154199997,53284.92778152 2025-11-08,12:51:03.000,312,11117082,6445,0,1762606262,13112.807020589993,32741.07500748,53284.97669136001 2025-11-08,12:51:04.000,312,11116952,6205,0,1762606263,13113.063000369999,30433.47885981,53285.10245952001 2025-11-08,12:51:05.000,312,11117174,6245,0,1762606264,13113.31898014999,29971.82428698,53285.22124056001 2025-11-08,12:51:06.000,312,11117024,6365,0,1762606265,13113.36613432,25817.370177570003,53285.15835648 2025-11-08,12:51:07.000,312,11117089,6685,0,1762606266,13113.500860519991,31356.259320719997,53285.31906024001 2025-11-08,12:51:08.000,312,11117011,6485,0,1762606267,13113.48065158999,31356.39325419,53285.3749572 2025-11-08,12:51:09.000,312,11117077,6525,0,1762606268,13113.662531959992,28125.650090850002,53285.33303448 2025-11-08,12:51:10.000,312,11117127,6845,0,1762606269,13113.709686130002,31357.091118059994,53285.367970080006 2025-11-08,12:51:11.000,312,11117047,6485,0,1762606270,13113.709686130002,28587.755808,53285.47277688 2025-11-08,12:51:12.000,312,11117063,6725,0,1762606271,13113.736631369997,30895.979328240006,53285.43085416 2025-11-08,12:51:13.000,312,11116920,6124,0,1762606272,13113.44023372999,31357.598655420006,53285.66841624 2025-11-08,12:51:14.000,312,11117047,6685,0,1762606273,13113.190990259995,29049.593658209997,53285.7592488 2025-11-08,12:51:15.000,312,11117276,6205,0,1762606274,13112.887856309993,32280.717474570003,53285.80815864 2025-11-08,12:51:16.000,312,11117129,6685,0,1762606275,13112.685767009993,29973.029688209994,53285.81514576001 2025-11-08,12:51:17.000,312,11117090,6485,0,1762606276,13112.611667600002,26742.349967040005,53285.80815864 2025-11-08,12:51:18.000,312,11117096,6205,0,1762606277,13112.638612839997,29512.199863589994,53285.86405560001 2025-11-08,12:51:19.000,312,11117007,6765,0,1762606278,13112.679030699997,31820.141418629995,53285.88501696 2025-11-08,12:51:20.000,312,11117070,6645,0,1762606279,13112.476941399997,23973.064000889994,53285.871042720006 2025-11-08,12:51:21.000,312,11117041,6605,0,1762606280,13112.348951510001,29051.15151594,53285.94790104 2025-11-08,12:51:22.000,312,11117179,6685,0,1762606281,13112.274852099996,29974.686233760003,53285.97584952 2025-11-08,12:51:23.000,312,11117121,6525,0,1762606282,13112.052553869995,27666.660089159996,53286.01078512001 2025-11-08,12:51:24.000,312,11117130,6324,0,1762606283,13111.668584199993,25820.203927830007,53286.11559192 2025-11-08,12:51:25.000,312,11117160,6284,0,1762606284,13111.432813350002,28590.18070872,53286.10860480001 2025-11-08,12:51:26.000,312,11117005,6405,0,1762606285,13111.163360949991,29513.616738719997,53286.08065632001 2025-11-08,12:51:27.000,312,11117069,6885,0,1762606286,13110.82654545,28590.772835640004,53286.05969496001 2025-11-08,12:51:28.000,312,11117088,6205,0,1762606287,13110.67834662999,30898.806029369996,53285.968862400005 2025-11-08,12:51:29.000,312,11117127,6565,0,1762606288,13110.341531129998,29052.624784109998,53286.02475936 2025-11-08,12:51:30.000,312,11116880,6485,0,1762606289,13110.139441829997,27668.06286603,53285.99681088 2025-11-08,12:51:31.000,312,11117204,6165,0,1762606290,13110.045133489992,28591.407257340004,53285.99681088 2025-11-08,12:51:32.000,312,11117153,6565,0,1762606291,13109.82283525999,29514.744599519996,53286.017772240004 2025-11-08,12:51:33.000,312,11116898,6284,0,1762606292,13109.51970130999,30899.73651453,53285.9339268 2025-11-08,12:51:34.000,312,11116912,6165,0,1762606293,13109.39844772999,31361.701249079997,53285.80815864 2025-11-08,12:51:35.000,312,11117066,6284,0,1762606294,13109.432129279994,29977.12523274,53285.82213288001 2025-11-08,12:51:36.000,312,11117059,6525,0,1762606295,13109.391711419994,31361.97616515,53285.850081360004 2025-11-08,12:51:37.000,312,11117044,6005,0,1762606296,13109.088577469993,27207.55730139,53285.77322304001 2025-11-08,12:51:38.000,312,11116992,6405,0,1762606297,13109.196358429988,26746.121251589997,53285.64745488001 2025-11-08,12:51:39.000,312,11117086,6124,0,1762606298,13109.081841159998,32285.821044690005,53285.682390480004 2025-11-08,12:51:40.000,312,11117008,6205,0,1762606299,13108.792179830001,27208.234017869996,53285.52867384001 2025-11-08,12:51:41.000,312,11116891,6485,0,1762606300,13108.677662559996,33671.05967925,53285.43085416 2025-11-08,12:51:42.000,312,11116977,6685,0,1762606301,13108.50925481,31362.991239869996,53285.31906024001 2025-11-08,12:51:43.000,312,11117047,6525,0,1762606302,13108.34758337,25362.214902599997,53285.31207312001 2025-11-08,12:51:44.000,312,11117045,6685,0,1762606303,13108.030976799993,29517.148352849996,53285.1653436 2025-11-08,12:51:45.000,312,11116982,6365,0,1762606304,13107.653743440002,23054.37908451,53285.08848528 2025-11-08,12:51:46.000,312,11116960,6324,0,1762606305,13107.26977377,29517.176549370008,53284.9906656 2025-11-08,12:51:47.000,312,11117137,6725,0,1762606306,13106.986848749999,29055.430337850004,53284.76009064 2025-11-08,12:51:48.000,312,11117072,6165,0,1762606307,13106.596142770002,28132.431353909997,53284.69021944001 2025-11-08,12:51:49.000,312,11116972,6284,0,1762606308,13106.286272509991,23978.245111440003,53284.45265736001 2025-11-08,12:51:50.000,312,11117021,6925,0,1762606309,13105.90230283999,27210.58137816,53284.18714680001 2025-11-08,12:51:51.000,312,11116799,6885,0,1762606310,13105.666531989998,27210.630722069996,53284.11028848 2025-11-08,12:51:52.000,312,11116949,6805,0,1762606311,13105.376870660002,32288.75348277,53283.907662000005 2025-11-08,12:51:53.000,312,11116898,6245,0,1762606312,13104.96595574999,34597.06159257,53283.64913856 2025-11-08,12:51:54.000,312,11117060,6365,0,1762606313,13104.420314639989,30442.26207579,53283.453499200004 2025-11-08,12:51:55.000,312,11116973,6805,0,1762606314,13104.049817589992,29057.326553820007,53283.25785984001 2025-11-08,12:51:56.000,312,11116986,6245,0,1762606315,13103.962245559997,31827.387924270006,53283.00632352 2025-11-08,12:51:57.000,312,11116990,6205,0,1762606316,13104.130653309992,31366.128102720002,53282.782735680004 2025-11-08,12:51:58.000,312,11116915,6645,0,1762606317,13104.130653309992,29981.650774199996,53282.615044800004 2025-11-08,12:51:59.000,312,11117001,6685,0,1762606318,13103.83425567,30443.763540479995,53282.38446984 2025-11-08,12:52:00.000,312,11117041,6845,0,1762606319,13103.302087179989,28135.652806319995,53282.25171456001 2025-11-08,12:52:01.000,312,11117015,6645,0,1762606320,13102.918117510002,28135.723297620003,53282.063062320005 2025-11-08,12:52:02.000,312,11116939,6405,0,1762606321,13102.635192490001,28597.800818250005,53281.90235856 2025-11-08,12:52:03.000,312,11117051,6605,0,1762606322,13102.39268533,30906.003191099997,53281.72069344001 2025-11-08,12:52:04.000,312,11117033,6565,0,1762606323,13102.31184961,34137.64159395,53281.58095104001 2025-11-08,12:52:05.000,312,11117073,6525,0,1762606324,13102.22427757999,30906.475482809998,53281.441208640004 2025-11-08,12:52:06.000,312,11117130,6205,0,1762606325,13101.934616249993,26751.887439929997,53281.343388960006 2025-11-08,12:52:07.000,312,11117075,6685,0,1762606326,13101.698845400002,24905.04357645,53281.21762080001 2025-11-08,12:52:08.000,312,11116962,5965,0,1762606327,13101.840307910003,30906.44023716,53280.98005872001 2025-11-08,12:52:09.000,312,11117018,6284,0,1762606328,13101.678636470002,33676.79767107,53280.9032004 2025-11-08,12:52:10.000,312,11116961,6765,0,1762606329,13101.429392999991,27675.541992960003,53280.6586512 2025-11-08,12:52:11.000,312,11117027,6885,0,1762606330,13101.362029899996,27213.668897099997,53280.651664080004 2025-11-08,12:52:12.000,312,11116995,6725,0,1762606331,13101.35529359,29060.13210756,53280.651664080004 2025-11-08,12:52:13.000,312,11116886,6124,0,1762606332,13101.281194179996,29521.666845180007,53280.57480576001 2025-11-08,12:52:14.000,312,11117072,6045,0,1762606333,13101.18688583999,29059.765552800003,53280.504934560005 2025-11-08,12:52:15.000,312,11117090,6245,0,1762606334,13101.537173960001,29059.518833249997,53280.40711488001 2025-11-08,12:52:16.000,312,11117006,6084,0,1762606335,13101.766208499997,32291.368709999995,53280.40012776 2025-11-08,12:52:17.000,312,11116914,6245,0,1762606336,13101.611273369992,31368.144153899993,53280.32326944 2025-11-08,12:52:18.000,312,11116924,6124,0,1762606337,13101.665163849997,29521.610452139998,53280.24641112 2025-11-08,12:52:19.000,312,11116912,6205,0,1762606338,13101.618009680002,30444.708123899996,53280.19750128 2025-11-08,12:52:20.000,312,11116970,6365,0,1762606339,13101.26772155999,32752.741317630003,53280.05775888 2025-11-08,12:52:21.000,312,11116951,6525,0,1762606340,13100.937642369994,28136.470505399993,53280.04378464001 2025-11-08,12:52:22.000,312,11116956,6045,0,1762606341,13100.850070339999,34138.374703470006,53279.931990720004 2025-11-08,12:52:23.000,312,11117096,6205,0,1762606342,13100.674926279993,28137.5278749,53279.84814528 2025-11-08,12:52:24.000,312,11116948,6245,0,1762606343,13100.398737570002,27675.950842499995,53279.67346728 2025-11-08,12:52:25.000,312,11117118,6324,0,1762606344,13100.10907623999,30445.765493400002,53279.61058320001 2025-11-08,12:52:26.000,312,11116901,6605,0,1762606345,13099.89351432,30445.814837309998,53279.547699120005 2025-11-08,12:52:27.000,312,11117074,6324,0,1762606346,13100.216857200001,31369.342506,53279.41494384 2025-11-08,12:52:28.000,312,11117013,6445,0,1762606347,13100.338110780001,29522.583232079996,53279.40795672 2025-11-08,12:52:29.000,312,11116986,6124,0,1762606348,13100.07539469,25367.77666617,53279.34507264 2025-11-08,12:52:30.000,312,11117040,6445,0,1762606349,13100.03497683,32754.595238819995,53279.18436888001 2025-11-08,12:52:31.000,312,11116978,6245,0,1762606350,13100.03497683,29984.80878444,53279.18436888001 2025-11-08,12:52:32.000,312,11117010,6405,0,1762606351,13099.84636014999,28138.077707040007,53279.1214848 2025-11-08,12:52:33.000,312,11117018,6205,0,1762606352,13099.664479779989,26753.057595510007,53279.226291599996 2025-11-08,12:52:34.000,312,11116965,6645,0,1762606353,13099.624061919989,31369.68086424,53279.044626480005 2025-11-08,12:52:35.000,312,11117072,6284,0,1762606354,13099.415236309993,29984.836980959997,53279.07257496 2025-11-08,12:52:36.000,312,11117011,6725,0,1762606355,13099.307455349997,26292.009247859998,53278.89789696001 2025-11-08,12:52:37.000,312,11116967,6605,0,1762606356,13099.293982729992,28138.62753918,53278.86296136 2025-11-08,12:52:38.000,312,11117096,6245,0,1762606357,13099.361345830002,29062.000127010004,53278.779115920006 2025-11-08,12:52:39.000,312,11117074,6365,0,1762606358,13099.374818449993,29061.809800500007,53278.80007728001 2025-11-08,12:52:40.000,312,11117061,6845,0,1762606359,13099.395027379993,26753.381855490006,53278.7371932 2025-11-08,12:52:41.000,312,11117014,6205,0,1762606360,13099.617325609994,26291.642693100002,53278.56950232 2025-11-08,12:52:42.000,312,11117087,6885,0,1762606361,13100.07539469,28138.14114921,53278.54854096 2025-11-08,12:52:43.000,312,11117069,6725,0,1762606362,13100.169703029991,30908.20251966,53278.47866976 2025-11-08,12:52:44.000,312,11117021,6805,0,1762606363,13100.203384579996,27677.050506779997,53278.4577084 2025-11-08,12:52:45.000,312,11117031,6525,0,1762606364,13100.304429229996,29523.82387896,53278.52059248 2025-11-08,12:52:46.000,312,11117070,6045,0,1762606365,13100.344847089997,29524.112893290003,53278.5275796 2025-11-08,12:52:47.000,312,11116997,6805,0,1762606366,13100.439155430002,31833.111817829995,53278.57648944 2025-11-08,12:52:48.000,312,11117180,6284,0,1762606367,13100.304429229996,32295.33737019,53278.5275796 2025-11-08,12:52:49.000,312,11117090,6084,0,1762606368,13100.317901850001,30449.283009270002,53278.56251520001 2025-11-08,12:52:51.000,312,11117094,6124,0,1762606370,13100.10907623999,33220.32420879,53278.63238640001 2025-11-08,12:52:52.000,312,11116987,6805,0,1762606371,13100.203384579996,31373.473296180004,53278.67430912 2025-11-08,12:52:53.000,312,11117024,5884,0,1762606372,13100.237066130001,29527.207461359998,53278.67430912 2025-11-08,12:52:54.000,312,11117086,6284,0,1762606373,13100.466100669997,30912.100688549996,53278.71623184 2025-11-08,12:52:55.000,312,11117115,6485,0,1762606374,13100.816388789994,28604.011101779994,53278.71623184 2025-11-08,12:52:56.000,312,11117061,6885,0,1762606375,13101.10605011999,33220.55683007999,53278.89789696001 2025-11-08,12:52:57.000,312,11117126,6165,0,1762606376,13101.17341322,25372.337453279993,53278.995716640005 2025-11-08,12:52:58.000,312,11117074,6205,0,1762606377,13101.28793048999,25834.36563,53279.114497680006 2025-11-08,12:52:59.000,312,11116998,6165,0,1762606378,13101.550646579992,31374.1359144,53279.226291599996 2025-11-08,12:53:00.000,312,11117058,6245,0,1762606379,13101.685372779997,34143.85187748,53279.331098400005 2025-11-08,12:53:02.000,312,11116922,6405,0,1762606381,13102.10302399999,28603.912413960003,53279.58962184001 2025-11-08,12:53:03.000,312,11117101,6645,0,1762606382,13102.379212709995,29527.454180910005,53279.68744152001 2025-11-08,12:53:04.000,312,11117068,6284,0,1762606383,13102.844018099997,31835.980813739996,53279.79224832 2025-11-08,12:53:05.000,312,11116985,6645,0,1762606384,13103.248196699999,29989.686782400007,53279.980900560004 2025-11-08,12:53:06.000,312,11117083,6685,0,1762606385,13103.618693749995,32298.34029957,53280.07872024 2025-11-08,12:53:07.000,312,11117068,6284,0,1762606386,13103.921827699996,30451.771352159994,53280.28134672001 2025-11-08,12:53:08.000,312,11117053,6645,0,1762606387,13104.218225340002,28604.983881720007,53280.40711488001 2025-11-08,12:53:09.000,312,11117109,6405,0,1762606388,13104.555040839994,26758.118870849998,53280.56083152 2025-11-08,12:53:10.000,312,11117087,6445,0,1762606389,13104.440523569989,28142.97685239,53280.770445120004 2025-11-08,12:53:11.000,312,11117214,6165,0,1762606390,13104.514622979994,34145.282850870004,53280.98005872001 2025-11-08,12:53:12.000,312,11117114,6405,0,1762606391,13104.74365751999,28143.780453209998,53281.105826880004 2025-11-08,12:53:13.000,312,11117183,6885,0,1762606392,13104.92553788999,28144.0835658,53281.24556928001 2025-11-08,12:53:14.000,312,11116973,6725,0,1762606393,13105.127627189991,26297.641502729995,53281.462170000006 2025-11-08,12:53:15.000,312,11117166,6205,0,1762606394,13105.686740919999,35531.61410058,53281.48313136001 2025-11-08,12:53:16.000,312,11117051,6605,0,1762606395,13106.117864759995,31376.89212423,53281.72069344001 2025-11-08,12:53:17.000,312,11116979,6525,0,1762606396,13106.508570739992,32762.20829922,53281.93030704 2025-11-08,12:53:18.000,312,11117050,6245,0,1762606397,13106.845386239998,33223.961559870004,53281.965242640006 2025-11-08,12:53:19.000,312,11117060,6405,0,1762606398,13107.36408210999,29068.724997030004,53282.15389488001 2025-11-08,12:53:20.000,312,11117132,6284,0,1762606399,13108.037713109989,27222.247688310003,53282.33556 2025-11-08,12:53:21.000,312,11117168,6324,0,1762606400,13108.394737539995,28146.17715741,53282.51023800001 2025-11-08,12:53:22.000,312,11117073,6845,0,1762606401,13108.704607799991,28146.31109088,53282.62203192 2025-11-08,12:53:23.000,312,11117079,6685,0,1762606402,13109.007741749992,34148.24348547,53282.831645520004 2025-11-08,12:53:24.000,312,11117138,6045,0,1762606403,13109.304139389998,28146.212403059995,53283.08318184 2025-11-08,12:53:25.000,312,11117132,6324,0,1762606404,13109.634218579995,30454.58395503,53283.18100152001 2025-11-08,12:53:26.000,312,11117044,6205,0,1762606405,13109.76894478,29992.774301340003,53283.34170528 2025-11-08,12:53:27.000,312,11117116,6365,0,1762606406,13110.031660870001,31378.041132419996,53283.474460560006 2025-11-08,12:53:28.000,312,11117118,6565,0,1762606407,13110.395421609988,29993.521509119993,53283.691061280006 2025-11-08,12:53:29.000,312,11117077,6525,0,1762606408,13110.70529187,31840.56274824,53283.93561048 2025-11-08,12:53:30.000,312,11117078,6124,0,1762606409,13110.974744269995,27223.953577770008,53284.01945592001 2025-11-08,12:53:31.000,312,11117083,6925,0,1762606410,13111.419340729997,27224.115707760007,53284.20112104 2025-11-08,12:53:32.000,312,11117127,6845,0,1762606411,13111.91782766999,28609.509423180003,53284.37579904 2025-11-08,12:53:33.000,312,11117132,6405,0,1762606412,13112.194016379995,27224.552753819997,53284.47361872001 2025-11-08,12:53:34.000,312,11116985,6925,0,1762606413,13112.571249740002,26762.813591430007,53284.69021944001 2025-11-08,12:53:35.000,312,11117230,6365,0,1762606414,13112.530831880002,30918.261628170003,53284.87188456 2025-11-08,12:53:36.000,312,11117076,6324,0,1762606415,13112.449996160001,31380.184067940005,53284.9906656 2025-11-08,12:53:37.000,312,11117059,6725,0,1762606416,13112.490414020001,26763.476209650005,53285.0954724 2025-11-08,12:53:38.000,312,11117024,6205,0,1762606417,13112.28832472,26301.659506829994,53285.200279200006 2025-11-08,12:53:39.000,312,11117090,6405,0,1762606418,13112.26137947999,25378.138887270004,53285.27713752 2025-11-08,12:53:40.000,312,11117117,6765,0,1762606419,13112.153598519995,28609.777290119993,53285.38893144001 2025-11-08,12:53:41.000,312,11117127,6885,0,1762606420,13111.93803659999,28147.91829252,53285.47277688 2025-11-08,12:53:42.000,312,11117025,6725,0,1762606421,13111.749419919994,29994.451994279996,53285.47277688 2025-11-08,12:53:43.000,312,11116993,7045,0,1762606422,13111.655111579988,27685.749133200006,53285.49373824 2025-11-08,12:53:44.000,312,11117091,6725,0,1762606423,13111.762892539999,29533.015944479994,53285.47976400001 2025-11-08,12:53:45.000,312,11117046,6284,0,1762606424,13111.971718149995,32765.352211200006,53285.514699600004 2025-11-08,12:53:46.000,312,11117049,6725,0,1762606425,13111.823519329999,28148.06632425,53285.49373824 2025-11-08,12:53:47.000,312,11117143,6765,0,1762606426,13111.911091359994,28147.643376449996,53285.60553216001 2025-11-08,12:53:48.000,312,11117150,6365,0,1762606427,13111.97845445999,29994.783303389995,53285.45880264001 2025-11-08,12:53:49.000,312,11117046,6565,0,1762606428,13111.581012169998,29071.114652100005,53285.54264808 2025-11-08,12:53:50.000,312,11117073,6765,0,1762606429,13111.271141910001,34611.484112549995,53285.43784128001 2025-11-08,12:53:51.000,312,11117045,6845,0,1762606430,13111.02189843999,28147.868948610005,53285.40989280001 2025-11-08,12:53:52.000,312,11117061,6965,0,1762606431,13110.67834662999,28148.052225990003,53285.26316328 2025-11-08,12:53:53.000,312,11117117,6725,0,1762606432,13110.381948989998,28147.861899480005,53285.1653436 2025-11-08,12:53:54.000,312,11117046,6165,0,1762606433,13110.152914450002,27224.0311182,53285.11643376 2025-11-08,12:53:55.000,312,11117151,6685,0,1762606434,13110.011451940001,35072.70868845,53285.00463984001 2025-11-08,12:53:56.000,312,11117113,6525,0,1762606435,13109.80262632999,29070.459083010006,53284.94874288 2025-11-08,12:53:57.000,312,11117113,6725,0,1762606436,13109.56685548,31840.337176080007,53284.76707776001 2025-11-08,12:53:58.000,312,11117058,6084,0,1762606437,13109.533173929995,31840.393569120002,53284.63432248 2025-11-08,12:53:59.000,312,11117017,6725,0,1762606438,13109.432129279994,34148.49725415,53284.578425520005 2025-11-08,12:54:00.000,312,11117090,6324,0,1762606439,13109.142467949998,30454.132810709998,53284.459644480004 2025-11-08,12:54:01.000,312,11117037,6685,0,1762606440,13108.798916139996,31376.849829450002,53284.40374752001 2025-11-08,12:54:02.000,312,11117133,6845,0,1762606441,13108.152230379994,26297.719043160003,53284.257018 2025-11-08,12:54:03.000,312,11117132,6365,0,1762606442,13107.889514289993,28144.118811449996,53284.16618544001 2025-11-08,12:54:04.000,312,11117134,6165,0,1762606443,13107.768260709992,24912.23368905,53283.99849456001 2025-11-08,12:54:05.000,312,11117033,6605,0,1762606444,13107.579644029996,27220.471307550004,53283.84477792 2025-11-08,12:54:06.000,312,11117056,6165,0,1762606445,13107.660479749997,30452.370528209998,53283.6281772 2025-11-08,12:54:07.000,312,11117021,6885,0,1762606446,13107.781733329997,23527.37570751,53283.474460560006 2025-11-08,12:54:08.000,312,11116966,6365,0,1762606447,13107.943404769998,27220.781469270005,53283.334718160004 2025-11-08,12:54:09.000,312,11117060,6284,0,1762606448,13108.111812519994,25373.683837110002,53283.22292424 2025-11-08,12:54:10.000,312,11116974,6445,0,1762606449,13107.943404769998,35068.85986347,53283.09715608 2025-11-08,12:54:11.000,312,11117066,6645,0,1762606450,13107.956877389988,29990.215467150003,53283.034272 2025-11-08,12:54:12.000,312,11117041,7005,0,1762606451,13108.394737539995,29990.589071039998,53282.901516720005 2025-11-08,12:54:13.000,312,11116979,6925,0,1762606452,13108.59009053,28144.055369280002,53282.74780008 2025-11-08,12:54:14.000,312,11117127,6685,0,1762606453,13108.50925481,29991.05431362,53282.71286448 2025-11-08,12:54:15.000,312,11117041,6885,0,1762606454,13108.52272742999,27220.915402740007,53282.53818648001 2025-11-08,12:54:16.000,312,11117002,6324,0,1762606455,13108.617035769996,23989.136017290002,53282.447353920004 2025-11-08,12:54:17.000,312,11117040,6405,0,1762606456,13108.778707209996,26297.634453599996,53282.4753024 2025-11-08,12:54:18.000,312,11117124,6365,0,1762606457,13109.007741749992,27682.428992970003,53282.36350848 2025-11-08,12:54:19.000,312,11117057,6925,0,1762606458,13109.048159609993,30452.744132099993,53282.28665016 2025-11-08,12:54:20.000,312,11117064,6324,0,1762606459,13109.048159609993,26298.022155750004,53282.20280472001 2025-11-08,12:54:21.000,312,11117065,6525,0,1762606460,13108.886488169992,29991.660538800003,53282.21677896 2025-11-08,12:54:22.000,312,11117045,7045,0,1762606461,13108.664189939991,29991.470212290005,53282.181843360006 2025-11-08,12:54:23.000,312,11117066,6084,0,1762606462,13108.657453629996,21680.616433589996,53282.09799792 2025-11-08,12:54:24.000,312,11117027,6885,0,1762606463,13108.758498279996,29067.900248820006,53282.09799792 2025-11-08,12:54:25.000,312,11117120,5884,0,1762606464,13108.697871489996,26297.888222280002,53282.07703656 2025-11-08,12:54:26.000,312,11117145,6525,0,1762606465,13108.832597690001,28144.7179875,53282.04210096 2025-11-08,12:54:27.000,312,11117062,6165,0,1762606466,13109.095313780002,25374.48743793,53282.014152480006 2025-11-08,12:54:28.000,312,11117031,6965,0,1762606467,13109.324348319999,26298.050352270002,53282.05607520001 2025-11-08,12:54:29.000,312,11117018,6084,0,1762606468,13109.452338209994,29991.667587930002,53282.00017824 2025-11-08,12:54:30.000,312,11117089,6445,0,1762606469,13109.411920349994,25374.8328453,53282.07703656 2025-11-08,12:54:31.000,312,11117078,6205,0,1762606470,13109.391711419994,35532.382455750005,53281.90934568 2025-11-08,12:54:32.000,312,11117019,7005,0,1762606471,13109.52643762,30915.956562659994,53282.09799792 2025-11-08,12:54:33.000,312,11117158,6165,0,1762606472,13109.331084629994,28145.747160479994,53282.05607520001 2025-11-08,12:54:34.000,312,11117027,7005,0,1762606473,13109.216567359988,33224.49024462,53282.12594640001 2025-11-08,12:54:35.000,312,11117047,6725,0,1762606474,13109.290666769994,29531.17612155,53282.14690776 2025-11-08,12:54:36.000,312,11117163,6605,0,1762606475,13109.182885809998,31840.005866969994,53282.16786912 2025-11-08,12:54:37.000,312,11117182,6205,0,1762606476,13108.785443519992,31378.605062820003,53282.111972160004 2025-11-08,12:54:38.000,312,11117077,6885,0,1762606477,13108.40147384999,26761.361470649994,53282.181843360006 2025-11-08,12:54:39.000,312,11117075,6485,0,1762606478,13108.132021449994,30916.569836969997,53282.2656888 2025-11-08,12:54:40.000,312,11117098,6165,0,1762606479,13107.788469639992,30454.471168949996,53282.30761152 2025-11-08,12:54:41.000,312,11117106,6525,0,1762606480,13107.31019163,30453.991828109996,53282.32158576001 2025-11-08,12:54:42.000,312,11117036,6365,0,1762606481,13106.858858859989,34147.517425080005,53282.14690776 2025-11-08,12:54:43.000,312,11117069,6605,0,1762606482,13106.528779669992,29530.661535060004,53282.14690776 2025-11-08,12:54:44.000,312,11117087,6645,0,1762606483,13106.306481439991,34609.397570069996,53281.944281280004 2025-11-08,12:54:45.000,312,11117035,6445,0,1762606484,13105.935984389995,31377.808511130002,53281.83248736 2025-11-08,12:54:46.000,312,11117023,6525,0,1762606485,13105.504860549998,27222.459162209998,53281.78357752 2025-11-08,12:54:47.000,312,11117089,6685,0,1762606486,13105.309507559992,29069.056306140003,53281.62287376001 2025-11-08,12:54:48.000,312,11117054,6084,0,1762606487,13105.174781360001,32301.237492,53281.51806696 2025-11-08,12:54:49.000,312,11117111,6725,0,1762606488,13104.98616467999,32763.230423069996,53281.38531168001 2025-11-08,12:54:50.000,312,11117040,6324,0,1762606489,13104.62240393999,28608.09254805,53281.2525564 2025-11-08,12:54:51.000,312,11116969,6765,0,1762606490,13104.433787259994,29070.03613521,53281.06390416 2025-11-08,12:54:53.000,312,11117044,6205,0,1762606492,13103.47049493,28147.29091995,53280.791406480006 2025-11-08,12:54:54.000,312,11117067,6685,0,1762606493,13103.268405629999,29532.240540180006,53280.553844400005 2025-11-08,12:54:55.000,312,11117023,7005,0,1762606494,13102.965271679997,32763.942385200004,53280.44205048 2025-11-08,12:54:56.000,312,11117074,6365,0,1762606495,13102.877699650002,36457.651259549995,53280.2743596 2025-11-08,12:54:57.000,312,11117100,6284,0,1762606496,13102.695819280001,29070.04318434,53280.21147552001 2025-11-08,12:54:58.000,312,11117095,6645,0,1762606497,13102.47352105,28607.909270670003,53280.07872024 2025-11-08,12:54:59.000,312,11117118,6245,0,1762606498,13102.379212709995,32762.821573530004,53279.91801648 2025-11-08,12:55:00.000,312,11117113,6845,0,1762606499,13102.30511329999,30454.217400270005,53279.8201968 2025-11-08,12:55:01.000,312,11117042,6324,0,1762606500,13102.19059603,31377.5194968,53279.62455744 2025-11-08,12:55:02.000,312,11116975,6685,0,1762606501,13101.860516839988,24913.551876359998,53279.47084080001 2025-11-08,12:55:03.000,312,11117010,6445,0,1762606502,13101.624745989997,33223.792380750005,53279.27520144001 2025-11-08,12:55:04.000,312,11117101,6605,0,1762606503,13101.28793048999,28606.922392470005,53279.14943328 2025-11-08,12:55:05.000,312,11116992,6205,0,1762606504,13100.836597719994,28607.176161149997,53278.89789696001 2025-11-08,12:55:06.000,312,11117041,6765,0,1762606505,13100.546936389997,30454.034122890007,53278.69527048 2025-11-08,12:55:07.000,312,11117090,6165,0,1762606506,13100.412210189992,31838.955546600002,53278.387837199996 2025-11-08,12:55:08.000,312,11117005,6765,0,1762606507,13099.880041699995,29530.38661899,53278.24110768 2025-11-08,12:55:09.000,312,11117027,6685,0,1762606508,13099.435445239993,29992.372500929996,53277.97559712 2025-11-08,12:55:10.000,312,11117017,6685,0,1762606509,13099.152520219992,24452.799592170006,53277.76598352001 2025-11-08,12:55:11.000,312,11117135,6565,0,1762606510,13098.78875947999,29532.029066279996,53277.47252448 2025-11-08,12:55:12.000,312,11117058,6084,0,1762606511,13098.512570769999,30455.422801499997,53277.28387224 2025-11-08,12:55:13.000,312,11116994,6485,0,1762606512,13098.371108259998,29994.642320789993,53276.913554880004 2025-11-08,12:55:14.000,312,11117111,7045,0,1762606513,13098.411526119999,25839.278873610005,53276.89958064 2025-11-08,12:55:15.000,312,11117072,6245,0,1762606514,13098.263327299988,29994.825598170006,53276.71791552001 2025-11-08,12:55:16.000,312,11117042,6245,0,1762606515,13098.46541659999,29994.543632970002,53276.52227616001 2025-11-08,12:55:17.000,312,11116962,6324,0,1762606516,13098.519307079994,28608.973689299994,53276.40349512001 2025-11-08,12:55:18.000,312,11117167,6485,0,1762606517,13098.63382435,30917.31704475,53276.2917012 2025-11-08,12:55:19.000,312,11117099,6685,0,1762606518,13098.802232099995,28608.642380189995,53276.0820876 2025-11-08,12:55:20.000,312,11117055,6725,0,1762606519,13099.145783909997,29531.944476720004,53275.97029368001 2025-11-08,12:55:21.000,312,11117050,6284,0,1762606520,13099.388291069998,30455.507391060004,53275.85151264001 2025-11-08,12:55:22.000,312,11117029,6885,0,1762606521,13099.738579189994,32302.35830367,53275.82356416 2025-11-08,12:55:23.000,312,11117073,6685,0,1762606522,13099.85309646,21683.527724280008,53275.70478312001 2025-11-08,12:55:24.000,312,11117065,6685,0,1762606523,13099.691425019999,32303.035020149997,53275.66984752 2025-11-08,12:55:25.000,312,11117092,6245,0,1762606524,13099.711633949999,30456.268697100008,53275.61395056001 2025-11-08,12:55:26.000,312,11117143,6525,0,1762606525,13099.91372325,30455.789356260007,53275.68382176001 2025-11-08,12:55:27.000,312,11117095,6565,0,1762606526,13100.05518576,26761.960646699998,53275.64888616 2025-11-08,12:55:28.000,312,11116934,6205,0,1762606527,13100.270747679991,30917.556715169994,53275.58600208001 2025-11-08,12:55:29.000,312,11116956,6365,0,1762606528,13100.526727459997,33688.287752970005,53275.59997632 2025-11-08,12:55:30.000,312,11117110,6324,0,1762606529,13100.796179859994,25839.412807080007,53275.53709224001 2025-11-08,12:55:31.000,312,11117113,6765,0,1762606530,13101.260985249995,30456.487220130002,53275.474208160005 2025-11-08,12:55:32.000,312,11117071,6485,0,1762606531,13101.483283479996,26300.95459383,53275.54407936001 2025-11-08,12:55:33.000,312,11117069,6885,0,1762606532,13101.436129310001,30917.521469519997,53275.54407936001 2025-11-08,12:55:34.000,312,11117050,6284,0,1762606533,13101.402447759996,35073.03294843,53275.56504072001 2025-11-08,12:55:35.000,312,11116951,6765,0,1762606534,13101.281194179996,28608.91729626,53275.5580536 2025-11-08,12:55:36.000,312,11117091,6525,0,1762606535,13101.368766209991,30917.02803042,53275.56504072001 2025-11-08,12:55:37.000,312,11117111,6565,0,1762606536,13101.759472190002,27685.31913627,53275.46722104001 2025-11-08,12:55:38.000,312,11116973,6685,0,1762606537,13102.257959129995,25377.24364776,53275.39036272 2025-11-08,12:55:39.000,312,11117082,6245,0,1762606538,13102.763182379997,29070.444984750007,53275.43228544 2025-11-08,12:55:40.000,312,11117031,6725,0,1762606539,13103.019162160002,26762.320152329994,53275.46023392 2025-11-08,12:55:41.000,312,11117101,6525,0,1762606540,13103.032634779993,30456.219353189997,53275.5580536 2025-11-08,12:55:42.000,312,11117054,6124,0,1762606541,13102.742973449996,29994.663468180006,53275.53010512 2025-11-08,12:55:43.000,312,11117038,6324,0,1762606542,13102.53414784,29070.98776776,53275.50215664 2025-11-08,12:55:44.000,312,11117137,6685,0,1762606543,13102.59477463,31379.669481449993,53275.592989200006 2025-11-08,12:55:45.000,312,11117118,6205,0,1762606544,13102.460048429995,30456.543613169997,53275.44625968001 2025-11-08,12:55:46.000,312,11116972,6245,0,1762606545,13102.54762045999,30918.874902480005,53275.37638848001 2025-11-08,12:55:47.000,312,11117186,6045,0,1762606546,13102.567829389991,25378.484294640002,53275.34145288 2025-11-08,12:55:48.000,312,11117092,6124,0,1762606547,13102.695819280001,33228.1275957,53275.39734984001 2025-11-08,12:55:49.000,312,11116869,6605,0,1762606548,13102.931590129992,33690.24741111,53275.36241424 2025-11-08,12:55:50.000,312,11116909,6845,0,1762606549,13102.992216919993,29997.003779339997,53275.355427120005 2025-11-08,12:55:51.000,312,11116989,6685,0,1762606550,13103.126943119998,29997.736888860003,53275.36940136001 2025-11-08,12:55:52.000,312,11117021,6965,0,1762606551,13103.281878249989,29075.146754460002,53275.36241424 2025-11-08,12:55:54.000,312,11117126,6165,0,1762606553,13103.739947329996,29536.977555539997,53275.306517280005 2025-11-08,12:55:55.000,312,11117047,6685,0,1762606554,13104.022872349997,34154.178852929996,53275.43228544 2025-11-08,12:55:56.000,312,11117135,6565,0,1762606555,13104.245170579998,26304.94440141,53275.53010512 2025-11-08,12:55:57.000,312,11117024,6205,0,1762606556,13104.150862239992,29075.245442280007,53275.56504072001 2025-11-08,12:55:58.000,312,11117040,6405,0,1762606557,13104.460732499989,30460.4981751,53275.63491192001 2025-11-08,12:55:59.000,312,11117052,6284,0,1762606558,13105.073736710001,30460.279652070007,53275.78862856 2025-11-08,12:56:00.000,312,11117006,6365,0,1762606559,13105.558751029988,26304.739976640005,53275.80260280001 2025-11-08,12:56:01.000,312,11116944,6205,0,1762606560,13106.18522785999,27229.043049629996,53275.90042248001 2025-11-08,12:56:02.000,312,11117130,6324,0,1762606561,13106.939694579989,27691.282700249998,53275.9423452 2025-11-08,12:56:03.000,312,11117088,6565,0,1762606562,13107.748051779992,34155.793103699994,53276.18689440001 2025-11-08,12:56:04.000,312,11117098,6405,0,1762606563,13108.933642340002,26768.01584937,53276.361572400005 2025-11-08,12:56:05.000,312,11117071,6725,0,1762606564,13109.66116381999,30461.597839380003,53276.47336632001 2025-11-08,12:56:06.000,312,11117077,6645,0,1762606565,13110.408894229993,27691.628107619996,53276.71092840001 2025-11-08,12:56:07.000,312,11117141,6805,0,1762606566,13111.156624639996,35541.73665126,53276.920542 2025-11-08,12:56:08.000,312,11117093,6605,0,1762606567,13111.641638959998,29539.317866700003,53277.151116960005 2025-11-08,12:56:09.000,312,11117036,6284,0,1762606568,13112.396105679996,31847.837450399995,53277.35374344 2025-11-08,12:56:10.000,312,11117055,6525,0,1762606569,13113.22467181,24921.54558978,53277.67515096001 2025-11-08,12:56:11.000,312,11117007,6605,0,1762606570,13113.844412329992,28153.599891300008,53277.8288676 2025-11-08,12:56:12.000,312,11117117,6645,0,1762606571,13114.551724879995,29076.965429999997,53278.03149408001 2025-11-08,12:56:13.000,312,11117080,6365,0,1762606572,13115.346609459993,30000.521295209997,53278.29001752 2025-11-08,12:56:14.000,312,11117177,6925,0,1762606573,13116.154966659997,31847.090242620005,53278.60443792001 2025-11-08,12:56:15.000,312,11117155,6805,0,1762606574,13116.559145259998,27691.043029830005,53278.758154560004 2025-11-08,12:56:16.000,312,11117019,6565,0,1762606575,13116.90269707,31846.568606999994,53278.90488408 2025-11-08,12:56:17.000,312,11117065,6685,0,1762606576,13117.354029839997,30461.358168959996,53279.0516136 2025-11-08,12:56:18.000,312,11117138,6084,0,1762606577,13117.879462019999,29075.79527442,53279.17039464 2025-11-08,12:56:19.000,312,11117105,6765,0,1762606578,13118.445312060001,25381.571813579998,53279.366034 2025-11-08,12:56:20.000,312,11117017,6765,0,1762606579,13118.532884089997,32769.02480793001,53279.45686656 2025-11-08,12:56:21.000,312,11117170,6124,0,1762606580,13118.687819220002,31845.081240569998,53279.561673359996 2025-11-08,12:56:22.000,312,11117162,6245,0,1762606581,13118.930326379988,35538.578641019994,53279.617570320006 2025-11-08,12:56:23.000,312,11117132,6205,0,1762606582,13119.30082343,35538.465854940005,53279.65250592 2025-11-08,12:56:24.000,312,11116939,6965,0,1762606583,13119.920563949992,23995.177121700006,53279.79923544 2025-11-08,12:56:25.000,312,11117104,6165,0,1762606584,13120.075499079998,29997.398530620005,53279.729364239996 2025-11-08,12:56:26.000,312,11117195,6685,0,1762606585,13120.001399669993,28150.110571950005,53279.99487480001 2025-11-08,12:56:27.000,312,11117136,6205,0,1762606586,13120.055290149998,30458.728843470002,53279.99487480001 2025-11-08,12:56:28.000,312,11117025,6685,0,1762606587,13120.102444319993,27688.667473020003,53280.050771760005 2025-11-08,12:56:29.000,312,11117050,6284,0,1762606588,13119.826255610002,32767.66432584,53280.064746 2025-11-08,12:56:30.000,312,11117134,6045,0,1762606589,13119.832991919997,30458.59491,53280.1346172 2025-11-08,12:56:31.000,312,11117078,6005,0,1762606590,13119.853200849997,25840.695748740007,53280.2044884 2025-11-08,12:56:32.000,312,11117174,6284,0,1762606591,13119.711738339996,30457.516393109996,53280.169552800005 2025-11-08,12:56:33.000,312,11117027,6565,0,1762606592,13119.489440109995,27686.912239650002,53280.23942400001 2025-11-08,12:56:34.000,312,11117055,7085,0,1762606593,13119.17956985,24454.80154509,53280.22544976 2025-11-08,12:56:35.000,312,11117207,6925,0,1762606594,13119.031371029989,30918.91719726,53280.19051416001 2025-11-08,12:56:36.000,312,11117159,6845,0,1762606595,13118.903381139993,29995.38247944,53280.169552800005 2025-11-08,12:56:37.000,312,11116993,6725,0,1762606596,13119.017898409998,28609.904174459996,53280.08570736 2025-11-08,12:56:38.000,312,11117100,6205,0,1762606597,13119.166097229994,25839.469200120002,53280.07173312001 2025-11-08,12:56:39.000,312,11117142,6365,0,1762606598,13119.078525199999,26300.919348180003,53280.0298104 2025-11-08,12:56:40.000,312,11117091,6765,0,1762606599,13119.017898409998,31380.021937950005,53279.93897784 2025-11-08,12:56:41.000,312,11117025,6525,0,1762606600,13118.977480549998,28148.25665076,53279.91102936 2025-11-08,12:56:42.000,312,11117104,6205,0,1762606601,13119.17956985,26763.20129358,53279.80622256001 2025-11-08,12:56:43.000,312,11117096,6205,0,1762606602,13119.25366925999,29071.530550769996,53279.82718392001 2025-11-08,12:56:44.000,312,11117098,6405,0,1762606603,13119.058316269999,26762.74310013,53279.79224832 2025-11-08,12:56:45.000,312,11117022,6525,0,1762606604,13118.856226969998,29071.142848620002,53279.67346728 2025-11-08,12:56:46.000,312,11117028,6245,0,1762606605,13118.586774570002,29071.093504710007,53279.6804544 2025-11-08,12:56:47.000,312,11117138,6485,0,1762606606,13118.28364062,28609.38958797,53279.70141576 2025-11-08,12:56:48.000,312,11117108,6245,0,1762606607,13117.859253089999,24453.772372110005,53279.6804544 2025-11-08,12:56:49.000,312,11117106,6284,0,1762606608,13117.428129250002,32302.435844099993,53279.6804544 2025-11-08,12:56:50.000,312,11117052,6565,0,1762606609,13117.131731609996,33225.540564990006,53279.44289232001 2025-11-08,12:56:51.000,312,11117065,6645,0,1762606610,13116.85554289999,29070.296953020006,53279.49180216001 2025-11-08,12:56:52.000,312,11117133,6445,0,1762606611,13116.700607769999,28608.642380189995,53279.37302112001 2025-11-08,12:56:53.000,312,11117029,6725,0,1762606612,13116.323374409993,32302.21027194,53279.261227200004 2025-11-08,12:56:55.000,312,11117188,6124,0,1762606614,13115.959613669991,30455.324113680006,53279.058600719996 2025-11-08,12:56:56.000,312,11117121,6805,0,1762606615,13115.629534479995,33226.06924974,53278.90488408 2025-11-08,12:56:57.000,312,11117170,6045,0,1762606616,13115.380291009998,29532.226441920007,53278.876935600005 2025-11-08,12:56:58.000,312,11117059,6685,0,1762606617,13115.090629680002,26762.009990610008,53278.69527048 2025-11-08,12:56:59.000,312,11117128,6245,0,1762606618,13114.989585030002,27223.417843889998,53278.62539928 2025-11-08,12:57:00.000,312,11117120,6205,0,1762606619,13114.63929690999,24914.355477179997,53278.443734160006 2025-11-08,12:57:01.000,312,11117135,6885,0,1762606620,13113.891566500002,31377.738019829994,53278.387837199996 2025-11-08,12:57:02.000,312,11117169,6605,0,1762606621,13113.413288489995,25837.763310659997,53278.2830304 2025-11-08,12:57:03.000,312,11117109,6805,0,1762606622,13113.042791439999,28146.614203470002,53278.12232664 2025-11-08,12:57:04.000,312,11117074,6245,0,1762606623,13112.705975939993,24914.574000210006,53277.94764864 2025-11-08,12:57:05.000,312,11117082,6324,0,1762606624,13112.342215199991,23991.278952809997,53277.74502216001 2025-11-08,12:57:06.000,312,11117081,6725,0,1762606625,13111.823519329999,25838.19330759,53277.63322824 2025-11-08,12:57:07.000,312,11116922,6245,0,1762606626,13111.156624639996,32302.464040620005,53277.40964040001 2025-11-08,12:57:08.000,312,11117169,6805,0,1762606627,13110.71876448999,35073.589829699995,53277.31182072001 2025-11-08,12:57:09.000,312,11117158,6205,0,1762606628,13110.132705520002,28610.094500969994,53277.081245760004 2025-11-08,12:57:10.000,312,11117131,6645,0,1762606629,13109.735263229995,29071.47415773,53276.983426080005 2025-11-08,12:57:11.000,312,11117145,6565,0,1762606630,13109.297403079989,31380.120625769996,53276.88560640001 2025-11-08,12:57:12.000,312,11117093,6445,0,1762606631,13109.081841159998,26301.76524378,53276.648044320005 2025-11-08,12:57:13.000,312,11116903,6565,0,1762606632,13108.920169719997,29534.432819609996,53276.48734056 2025-11-08,12:57:14.000,312,11117151,6605,0,1762606633,13108.731553040001,32766.53646504,53276.36855952 2025-11-08,12:57:15.000,312,11117070,6565,0,1762606634,13108.21959347999,31843.12158243,53276.17990728 2025-11-08,12:57:16.000,312,11117072,6165,0,1762606635,13107.882777979998,30919.516373310005,53276.05413912 2025-11-08,12:57:17.000,312,11117057,6685,0,1762606636,13107.38429103999,28149.447953730007,53275.95631944 2025-11-08,12:57:18.000,312,11117025,6525,0,1762606637,13107.094629709994,27688.145837400007,53275.809589920005 2025-11-08,12:57:19.000,312,11117097,6685,0,1762606638,13106.676978490003,24917.887091309996,53275.53010512 2025-11-08,12:57:20.000,312,11117083,6805,0,1762606639,13106.205436789991,28149.948441960005,53275.3833756 2025-11-08,12:57:21.000,312,11117068,6245,0,1762606640,13105.706949849999,26764.50538263,53275.29254304 2025-11-08,12:57:22.000,312,11117033,6565,0,1762606641,13105.450970069993,29073.321029790008,53275.08292944001 2025-11-08,12:57:23.000,312,11117070,6245,0,1762606642,13104.999637299996,28150.202210639996,53275.089916560006 2025-11-08,12:57:24.000,312,11117121,6565,0,1762606643,13104.555040839994,27688.970585610004,53274.81741888 2025-11-08,12:57:25.000,312,11117018,6365,0,1762606644,13104.096971760002,31845.031896660003,53274.684663600005 2025-11-08,12:57:26.000,312,11117065,6685,0,1762606645,13103.49070386,26766.465040769996,53274.55889544001 2025-11-08,12:57:27.000,312,11117175,6725,0,1762606646,13103.025898469998,26766.542581200003,53274.37723032 2025-11-08,12:57:28.000,312,11117069,6565,0,1762606647,13102.648665109991,29998.625079239995,53274.29338488001 2025-11-08,12:57:29.000,312,11117179,6565,0,1762606648,13102.29164068,27689.851726859997,53274.181590960005 2025-11-08,12:57:30.000,312,11117148,6045,0,1762606649,13102.20406864999,26766.40864773,53274.05582280001 2025-11-08,12:57:31.000,312,11117110,6245,0,1762606650,13101.880725769988,31844.74993146,53273.951016 2025-11-08,12:57:32.000,312,11117094,6485,0,1762606651,13101.28793048999,29535.553631279996,53273.895119040004 2025-11-08,12:57:33.000,312,11117109,6685,0,1762606652,13101.00500546999,27226.75208238,53273.73441528 2025-11-08,12:57:34.000,312,11117172,6084,0,1762606653,13100.917433439994,27688.315016520006,53273.48287896001 2025-11-08,12:57:36.000,312,11117016,6124,0,1762606655,13099.84636014999,29535.229371299996,53273.252304 2025-11-08,12:57:37.000,312,11117117,6725,0,1762606656,13099.334400589993,24918.204302159997,53273.0426904 2025-11-08,12:57:38.000,312,11117097,6885,0,1762606657,13098.970639849991,29997.497218439996,53272.89596088 2025-11-08,12:57:39.000,312,11117107,6685,0,1762606658,13098.478889219994,27227.471093639993,53272.64442456001 2025-11-08,12:57:40.000,312,11116961,6525,0,1762606659,13098.236382059993,29997.736888860003,53272.60948896 2025-11-08,12:57:41.000,312,11116954,6084,0,1762606660,13098.027556449997,28612.27973127,53272.42083672 2025-11-08,12:57:42.000,312,11117013,6805,0,1762606661,13097.731158809991,32767.953340170003,53272.32301704 2025-11-08,12:57:43.000,312,11117114,6205,0,1762606662,13097.24614448999,30459.638181240007,53272.04353224001 2025-11-08,12:57:44.000,312,11117138,6365,0,1762606663,13096.747657549997,29074.794297960005,53271.97366104001 2025-11-08,12:57:45.000,312,11117019,6805,0,1762606664,13096.31653371,29998.505244030006,53271.715137600004 2025-11-08,12:57:46.000,312,11117116,6525,0,1762606665,13095.905618799989,33692.10133229999,53271.60334368 2025-11-08,12:57:47.000,312,11117028,6445,0,1762606666,13095.642902710002,33230.15774513999,53271.498536880004 2025-11-08,12:57:48.000,312,11117057,6605,0,1762606667,13095.333032449991,31844.764029719998,53271.330846000004 2025-11-08,12:57:49.000,312,11117068,5725,0,1762606668,13095.083788979995,31844.940257969996,53271.14219376 2025-11-08,12:57:50.000,312,11117168,6124,0,1762606669,13095.07705267,26766.436844249998,53270.95354152 2025-11-08,12:57:51.000,312,11117035,6725,0,1762606670,13095.164624699995,22149.348332940004,53270.86270896 2025-11-08,12:57:52.000,312,11117148,6165,0,1762606671,13094.97600802,32768.43973014,53270.74392792 2025-11-08,12:57:53.000,312,11117089,6885,0,1762606672,13094.881699679994,27227.160931920007,53270.63912112 2025-11-08,12:57:54.000,312,11117132,6245,0,1762606673,13094.443839530002,31844.326983659994,53270.443481760005 2025-11-08,12:57:55.000,312,11117202,6405,0,1762606674,13094.241750230001,30459.461952989994,53270.345662080006 2025-11-08,12:57:57.000,312,11117068,6245,0,1762606676,13093.702845429994,30459.23638083,53270.038228800004 2025-11-08,12:57:58.000,312,11117126,6324,0,1762606677,13094.01271568999,28612.399566480002,53269.99630608 2025-11-08,12:57:59.000,312,11117090,6445,0,1762606678,13094.261959160001,30920.71472541,53269.821628080004 2025-11-08,12:58:00.000,312,11117117,6765,0,1762606679,13093.99924307,30459.21523344,53269.77970536 2025-11-08,12:58:01.000,312,11117000,6205,0,1762606680,13094.01271568999,28151.203187100007,53269.66092432 2025-11-08,12:58:02.000,312,11117028,6245,0,1762606681,13094.315849639992,29998.209180570004,53269.486246320004 2025-11-08,12:58:03.000,312,11117180,6324,0,1762606682,13094.625719899988,22610.68569492,53269.5141948 2025-11-08,12:58:04.000,312,11117048,6245,0,1762606683,13094.618983589993,28151.083351890004,53269.52816904001 2025-11-08,12:58:05.000,312,11117300,6124,0,1762606684,13094.740237169994,29997.560660610005,53269.46528496 2025-11-08,12:58:06.000,312,11116981,6605,0,1762606685,13094.807600269989,31382.742902130005,53269.556117520006 2025-11-08,12:58:07.000,312,11117067,7365,0,1762606686,13094.8951723,31382.580772140005,53269.62598872001 2025-11-08,12:58:08.000,312,11117243,6685,0,1762606687,13095.184833629995,29997.574758870003,53269.6190016 2025-11-08,12:58:09.000,312,11117149,6765,0,1762606688,13095.508176509997,29074.04004105,53269.605027360005 2025-11-08,12:58:10.000,312,11117078,6245,0,1762606689,13095.925827729989,29535.891989519994,53269.52816904001 2025-11-08,12:58:11.000,312,11117124,6045,0,1762606690,13096.14812595999,26765.527506479993,53269.584066 2025-11-08,12:58:12.000,312,11117129,6805,0,1762606691,13095.925827729989,22610.340287550003,53269.57009176 2025-11-08,12:58:13.000,312,11117167,6365,0,1762606692,13095.703529500002,28612.787268629996,53269.61201448 2025-11-08,12:58:14.000,312,11117062,6205,0,1762606693,13095.979718209994,25842.331146900004,53269.59105312 2025-11-08,12:58:15.000,312,11117182,6165,0,1762606694,13096.23569799,32768.15071581,53269.723808400006 2025-11-08,12:58:16.000,312,11117080,6365,0,1762606695,13096.51862301,33691.53035277,53269.674898560006 2025-11-08,12:58:17.000,312,11117078,6525,0,1762606696,13096.956483159993,29074.293809730007,53269.68188568 2025-11-08,12:58:18.000,312,11117143,6885,0,1762606697,13097.46844271999,27689.02697865,53269.73079552 2025-11-08,12:58:19.000,312,11117201,6565,0,1762606698,13097.859148700001,25380.472149299996,53269.66092432 2025-11-08,12:58:20.000,312,11117069,6845,0,1762606699,13098.014083829992,29535.758056050006,53269.81464096001 2025-11-08,12:58:21.000,312,11117167,6925,0,1762606700,13098.101655860002,27227.09044062,53269.758744 2025-11-08,12:58:22.000,312,11117100,6124,0,1762606701,13098.243118369988,29073.969549750007,53269.86355080001 2025-11-08,12:58:23.000,312,11117066,6205,0,1762606702,13098.46541659999,30920.989641480002,53269.83560232001 2025-11-08,12:58:24.000,312,11117062,6005,0,1762606703,13098.377844569994,26765.541604740007,53269.90547352 2025-11-08,12:58:25.000,312,11117027,6765,0,1762606704,13098.499098149994,28151.146794059998,53269.891499280006 2025-11-08,12:58:26.000,312,11117097,6765,0,1762606705,13099.044739259996,31383.75092772,53269.91944776 2025-11-08,12:58:27.000,312,11117046,6525,0,1762606706,13099.448917859998,28151.43580839,53269.93342200001 2025-11-08,12:58:28.000,312,11117086,6324,0,1762606707,13099.799205979994,34615.84047489001,53270.03124168001 2025-11-08,12:58:29.000,312,11117081,6965,0,1762606708,13099.819414909995,28613.132675999994,53270.2129068 2025-11-08,12:58:30.000,312,11117123,6845,0,1762606709,13099.93393218,31845.165830130005,53270.205919680004 2025-11-08,12:58:31.000,312,11117088,6005,0,1762606710,13099.778997049994,36462.63499445999,53270.26880376001 2025-11-08,12:58:32.000,312,11117078,6124,0,1762606711,13099.83288753,28151.167941449996,53270.40155904 2025-11-08,12:58:33.000,312,11117159,6765,0,1762606712,13099.93393218,31844.926159709998,53270.52034008 2025-11-08,12:58:34.000,312,11117154,6205,0,1762606713,13100.021504209995,29074.314957120005,53270.49937872 2025-11-08,12:58:35.000,312,11117121,6885,0,1762606714,13099.89351432,23533.12074846,53270.63912112 2025-11-08,12:58:36.000,312,11117004,6324,0,1762606715,13099.651007159999,28150.17401412,53270.70200520001 2025-11-08,12:58:37.000,312,11117114,6245,0,1762606716,13099.711633949999,30920.249482829997,53270.75091504001 2025-11-08,12:58:38.000,312,11117057,6885,0,1762606717,13099.99455897,26764.526530019997,53270.70200520001 2025-11-08,12:58:39.000,312,11117083,6725,0,1762606718,13100.13602148,27687.483219179994,53270.79982488001 2025-11-08,12:58:40.000,312,11117092,6205,0,1762606719,13100.17643934,32304.60697614,53270.86270896 2025-11-08,12:58:41.000,312,11116852,6645,0,1762606720,13100.15623041,28610.50335051,53270.83476048 2025-11-08,12:58:42.000,312,11116976,6005,0,1762606721,13099.99455897,31380.444885749996,53270.79283776 2025-11-08,12:58:43.000,312,11117136,6205,0,1762606722,13099.8126786,31380.494229660006,53270.86969608001 2025-11-08,12:58:44.000,312,11116959,6685,0,1762606723,13099.718370259994,28148.22845424,53270.75790216 2025-11-08,12:58:45.000,312,11116882,6165,0,1762606724,13099.83288753,26301.363443370006,53270.70200520001 2025-11-08,12:58:46.000,312,11116839,6565,0,1762606725,13099.92719586999,30456.402630569995,53270.64610824 2025-11-08,12:58:47.000,312,11116942,6445,0,1762606726,13100.290956609992,27686.024049269996,53270.63213400001 2025-11-08,12:58:48.000,312,11116863,6645,0,1762606727,13100.519991150002,30456.712792289996,53270.60418552001 2025-11-08,12:58:49.000,312,11116968,6324,0,1762606728,13100.735553069993,29072.320053329997,53270.48540448001 2025-11-08,12:58:50.000,312,11117024,6245,0,1762606729,13101.2946668,27687.518464830006,53270.38059768 2025-11-08,12:58:51.000,312,11117130,6324,0,1762606730,13101.934616249993,30919.07932725,53270.38758480001 2025-11-08,12:58:52.000,312,11117092,6245,0,1762606731,13102.34553115999,25839.892147920007,53270.30373936 2025-11-08,12:58:53.000,312,11116996,6324,0,1762606732,13102.601510939996,27686.644372709998,53270.35963632 2025-11-08,12:58:54.000,312,11117039,7005,0,1762606733,13102.817072860002,31380.028987080004,53270.324700720004 2025-11-08,12:58:55.000,312,11117001,6965,0,1762606734,13103.140415739988,28148.313043799993,53270.24085528 2025-11-08,12:58:56.000,312,11117066,6485,0,1762606735,13103.126943119998,33689.084304660006,53270.16399696 2025-11-08,12:58:58.000,312,11117019,6885,0,1762606737,13103.517649099995,29534.22839484,53270.2129068 2025-11-08,12:58:59.000,312,11117114,6165,0,1762606738,13103.54459433999,28611.15187047,53270.21989392001 2025-11-08,12:59:00.000,312,11117058,6205,0,1762606739,13103.659111609995,28149.884999789996,53270.25482952 2025-11-08,12:59:01.000,312,11117027,6605,0,1762606740,13104.016136040002,26303.37244542,53270.26181664 2025-11-08,12:59:02.000,312,11117025,6605,0,1762606741,13104.150862239992,32767.100395440008,53270.373610560004 2025-11-08,12:59:03.000,312,11117051,6645,0,1762606742,13104.164334859997,30920.193089790002,53270.45046888 2025-11-08,12:59:04.000,312,11117067,6645,0,1762606743,13104.049817589992,31381.918153920007,53270.60418552001 2025-11-08,12:59:05.000,312,11116981,6885,0,1762606744,13103.69279316,30919.812436770007,53270.58322416001 2025-11-08,12:59:06.000,312,11116902,6245,0,1762606745,13103.43007707,29996.291817210004,53270.63213400001 2025-11-08,12:59:07.000,312,11116965,6525,0,1762606746,13103.288614559999,29072.404642890004,53270.59021128 2025-11-08,12:59:08.000,312,11116969,6765,0,1762606747,13103.180833599989,26763.892108319997,53270.53431432001 2025-11-08,12:59:09.000,312,11117102,6084,0,1762606748,13103.039371090003,28148.806482900007,53270.49937872 2025-11-08,12:59:10.000,312,11117196,6165,0,1762606749,13102.870963339992,28610.67252963,53270.57623704 2025-11-08,12:59:11.000,312,11117155,6805,0,1762606750,13102.877699650002,22147.092611340006,53270.4225204 2025-11-08,12:59:12.000,312,11117002,6124,0,1762606751,13103.052843709993,32766.931216319994,53270.394571920006 2025-11-08,12:59:13.000,312,11117111,6605,0,1762606752,13102.763182379997,24456.147928920007,53270.38758480001 2025-11-08,12:59:14.000,312,11117234,6165,0,1762606753,13102.702555589996,30920.86275714,53270.226881040006 2025-11-08,12:59:15.000,312,11117095,6845,0,1762606754,13102.837281790002,29997.2998428,53270.17098408001 2025-11-08,12:59:16.000,312,11117180,6124,0,1762606755,13102.823809169997,26303.428838460008,53270.09412576 2025-11-08,12:59:17.000,312,11117096,6205,0,1762606756,13103.073052639993,28611.553670880006,53270.09412576 2025-11-08,12:59:18.000,312,11117017,7005,0,1762606757,13103.073052639993,27226.498313699994,53269.989318960004 2025-11-08,12:59:19.000,312,11117030,6045,0,1762606758,13103.019162160002,31382.369298239995,53269.96137048001 2025-11-08,12:59:20.000,312,11117147,6565,0,1762606759,13103.32229610999,34153.114434300005,53269.842589440006 2025-11-08,12:59:21.000,312,11117042,6324,0,1762606760,13103.44354968999,30921.00373974,53269.83560232001 2025-11-08,12:59:22.000,312,11117043,6685,0,1762606761,13103.42334075999,29997.335088449996,53269.842589440006 2025-11-08,12:59:23.000,312,11117134,6205,0,1762606762,13103.52438540999,30920.70062715,53269.8286152 2025-11-08,12:59:24.000,312,11117090,6365,0,1762606763,13103.49070386,27688.589932589995,53269.77970536 2025-11-08,12:59:25.000,312,11117191,6885,0,1762606764,13103.517649099995,35538.16274235,53269.674898560006 2025-11-08,12:59:26.000,312,11117116,6284,0,1762606765,13103.699529469995,27689.132715600004,53269.68188568 2025-11-08,12:59:27.000,312,11117104,6245,0,1762606766,13103.83425567,30921.229311899995,53269.57009176 2025-11-08,12:59:28.000,312,11117143,6925,0,1762606767,13104.339478919988,31383.320930789996,53269.54214328 2025-11-08,12:59:29.000,312,11117073,6805,0,1762606768,13104.716712279995,24919.43789991,53269.50022056001 2025-11-08,12:59:30.000,312,11117071,6565,0,1762606769,13104.91206527,27228.401578799996,53269.507207680006 2025-11-08,12:59:31.000,312,11117163,6845,0,1762606770,13105.01310992,30460.921122900007,53269.5141948 2025-11-08,12:59:32.000,312,11117042,6245,0,1762606771,13104.94574681999,30460.942270290005,53269.486246320004 2025-11-08,12:59:33.000,312,11117078,6165,0,1762606772,13105.046791469991,27690.63418029,53269.5141948 2025-11-08,12:59:34.000,312,11117107,6845,0,1762606773,13105.289298629992,29999.139665730007,53269.584066 2025-11-08,12:59:35.000,312,11117081,6685,0,1762606774,13105.397079590002,32307.743838990005,53269.535156160004 2025-11-08,12:59:36.000,312,11116997,6805,0,1762606775,13105.444233759998,33231.36314637,53269.50022056001 2025-11-08,12:59:37.000,312,11116883,6725,0,1762606776,13105.659795679989,27228.683544,53269.66092432 2025-11-08,12:59:38.000,312,11116947,7085,0,1762606777,13105.686740919999,27228.098466209995,53269.80765384 2025-11-08,12:59:39.000,312,11117020,6324,0,1762606778,13105.673268299994,26766.10553514,53269.8286152 2025-11-08,12:59:40.000,312,11116947,6685,0,1762606779,13105.450970069993,29536.364281229995,53269.940409120005 2025-11-08,12:59:41.000,312,11116938,6245,0,1762606780,13105.181517669997,29998.87884792,53269.842589440006 2025-11-08,12:59:42.000,312,11117074,6245,0,1762606781,13105.269089699992,27690.394509870006,53269.891499280006 2025-11-08,12:59:43.000,312,11117085,6605,0,1762606782,13105.592432579993,29998.667374020006,53269.92643488 2025-11-08,12:59:44.000,312,11117083,6565,0,1762606783,13105.94945701,33692.04493926,53269.989318960004 2025-11-08,12:59:45.000,312,11117007,6925,0,1762606784,13106.077446899995,29536.385428620008,53269.99630608 2025-11-08,12:59:46.000,312,11117089,6685,0,1762606785,13106.158282619996,28613.21021643,53270.08015152001 2025-11-08,12:59:47.000,312,11117062,6124,0,1762606786,13106.0100838,31383.814369889995,53270.0731644 2025-11-08,12:59:48.000,312,11117018,6565,0,1762606787,13105.774312949994,32769.54644355,53270.05220304001 2025-11-08,12:59:49.000,312,11117087,6805,0,1762606788,13105.296034940002,33692.940178770004,53270.13604848 2025-11-08,12:59:50.000,312,11117012,6045,0,1762606789,13105.100681949996,24920.07232161,53270.10111288001 2025-11-08,12:59:51.000,312,11117022,6324,0,1762606790,13104.92553788999,29537.365257690006,53270.059190160006 2025-11-08,12:59:52.000,312,11116958,6324,0,1762606791,13104.588722389999,26767.085364209997,53270.0731644 2025-11-08,12:59:53.000,312,11117097,6525,0,1762606792,13104.049817589992,25843.515400739998,53270.02425456 2025-11-08,12:59:54.000,312,11117029,6725,0,1762606793,13103.74668363999,28613.886932909998,53269.93342200001 2025-11-08,12:59:55.000,312,11117000,6165,0,1762606794,13103.63216637,25843.81851333,53269.88451216001 2025-11-08,12:59:56.000,312,11116983,6765,0,1762606795,13103.44354968999,29538.006728520006,53269.83560232001 2025-11-08,12:59:57.000,312,11116934,5884,0,1762606796,13103.49070386,30000.091298280007,53269.77970536 2025-11-08,12:59:59.000,312,11117045,6725,0,1762606798,13102.850754409992,26767.783228080007,53269.73079552 2025-11-08,13:00:00.000,312,11117190,6245,0,1762606799,13102.43310319,29076.359204819993,53269.584066 2025-11-08,13:00:01.000,312,11117022,6365,0,1762606800,13102.008715659998,28153.458908700006,53269.63996296 2025-11-08,13:00:02.000,312,11117019,6645,0,1762606801,13101.604537059997,24459.806427389994,53269.46528496 2025-11-08,13:00:03.000,312,11117155,6645,0,1762606802,13101.26772155999,26769.29879103,53269.32554256 2025-11-08,13:00:04.000,312,11116908,6084,0,1762606803,13100.978060229994,30463.522251870003,53269.24868424 2025-11-08,13:00:05.000,312,11116984,6165,0,1762606804,13100.701871519988,29078.910989879994,53269.23471 2025-11-08,13:00:06.000,312,11117052,6445,0,1762606805,13100.432419119992,31849.501045080004,53269.25567136 2025-11-08,13:00:07.000,312,11116998,6324,0,1762606806,13099.99455897,28617.580677029997,53269.25567136 2025-11-08,13:00:08.000,312,11116980,6165,0,1762606807,13099.87330539,33235.33180656,53269.25567136 2025-11-08,13:00:09.000,312,11117130,6565,0,1762606808,13099.624061919989,27696.167747340005,53269.171825920006 2025-11-08,13:00:10.000,312,11116984,6165,0,1762606809,13099.597116679994,26773.084173840005,53269.26265848001 2025-11-08,13:00:11.000,312,11117085,6805,0,1762606810,13099.448917859998,29544.026685539997,53269.22772288 2025-11-08,13:00:12.000,312,11117001,6525,0,1762606811,13099.415236309993,25850.768955510008,53269.31156832001 2025-11-08,13:00:13.000,312,11117080,6284,0,1762606812,13099.260301180002,28621.38720723,53269.42336224 2025-11-08,13:00:14.000,312,11117075,6805,0,1762606813,13098.67424221,29544.506026379997,53269.4443236 2025-11-08,13:00:15.000,312,11116971,6725,0,1762606814,13098.000611210002,25388.43061707,53269.47227208 2025-11-08,13:00:16.000,312,11117085,6324,0,1762606815,13097.212462939999,31852.969217039994,53269.49323344 2025-11-08,13:00:17.000,312,11117036,6284,0,1762606816,13096.43105097999,35546.76973008001,53269.45829784001 2025-11-08,13:00:18.000,312,11117047,6645,0,1762606817,13095.932564039998,28158.738707070006,53269.52118192 2025-11-08,13:00:19.000,312,11116943,6885,0,1762606818,13095.25219672999,28620.393279900003,53269.40240088 2025-11-08,13:00:20.000,312,11117080,6324,0,1762606819,13094.95579909,29544.224061179993,53269.318555440004 2025-11-08,13:00:21.000,312,11116973,6605,0,1762606820,13094.645928829988,32777.335732199994,53269.19278728001 2025-11-08,13:00:22.000,312,11117029,6765,0,1762606821,13094.524675250002,25851.882718049994,53269.18580016 2025-11-08,13:00:23.000,312,11117116,6084,0,1762606822,13094.416894289992,24466.552444800007,53269.07400624001 2025-11-08,13:00:24.000,312,11117114,6245,0,1762606823,13094.235013919992,26313.410406540002,53269.08099336 2025-11-08,13:00:25.000,312,11117026,6365,0,1762606824,13094.026188309996,31392.72447021,53268.9901608 2025-11-08,13:00:26.000,312,11117097,6565,0,1762606825,13093.494019819998,29545.154546339996,53268.94823808 2025-11-08,13:00:27.000,312,11117040,6245,0,1762606826,13092.941642400001,34624.37697132,53268.89234112 2025-11-08,13:00:28.000,312,11117102,6365,0,1762606827,13092.71260785999,27697.880685929995,53268.79452144 2025-11-08,13:00:29.000,312,11116908,6324,0,1762606828,13092.705871549995,29544.97126896,53268.66176616001 2025-11-08,13:00:30.000,312,11117075,6565,0,1762606829,13092.786707269996,29544.710451150007,53268.61984344001 2025-11-08,13:00:31.000,312,11117030,6405,0,1762606830,13092.523991179994,27235.436610539997,53268.41721696 2025-11-08,13:00:32.000,312,11117101,6525,0,1762606831,13092.288220329989,32315.14542549,53268.277474559996 2025-11-08,13:00:33.000,312,11117035,6685,0,1762606832,13092.355583429999,30006.58354701,53268.22856472 2025-11-08,13:00:34.000,312,11117053,6685,0,1762606833,13092.193911989998,27236.148572670005,53268.011964 2025-11-08,13:00:35.000,312,11117034,6324,0,1762606834,13091.958141139992,26313.361062630007,53267.97004128001 2025-11-08,13:00:36.000,312,11117097,6565,0,1762606835,13091.964877450002,30470.077942770004,53267.81632464 2025-11-08,13:00:37.000,312,11117101,6765,0,1762606836,13092.086131030002,35549.984133360005,53267.73946632 2025-11-08,13:00:38.000,312,11117109,6605,0,1762606837,13092.57788166,25852.989431459995,53267.65562088001 2025-11-08,13:00:39.000,312,11117038,6365,0,1762606838,13093.029214429997,27239.151502049994,53267.58574968001 2025-11-08,13:00:40.000,312,11117047,6685,0,1762606839,13093.534437679999,29086.566345059997,53267.61369816001 2025-11-08,13:00:41.000,312,11117083,6685,0,1762606840,13093.79715377,31395.699203070006,53267.67658224 2025-11-08,13:00:42.000,312,11117068,6284,0,1762606841,13094.221541300001,28625.017509180005,53267.837286 2025-11-08,13:00:43.000,312,11117061,6845,0,1762606842,13094.746973479989,28163.250150270003,53267.81632464 2025-11-08,13:00:44.000,312,11117036,6405,0,1762606843,13095.11073421999,30472.622678700005,53267.928118560005 2025-11-08,13:00:45.000,312,11117128,6084,0,1762606844,13095.501440200002,29549.362876950006,53268.03991248001 2025-11-08,13:00:46.000,312,11117071,6885,0,1762606845,13095.784365219988,30011.306464110006,53268.17965488 2025-11-08,13:00:47.000,312,11117002,6324,0,1762606846,13096.29632478,29549.6095965,53268.28446168001 2025-11-08,13:00:48.000,312,11117089,6645,0,1762606847,13096.599458730001,24470.055862409994,53268.45215256001 2025-11-08,13:00:49.000,312,11116990,6565,0,1762606848,13096.922801610002,25855.879574759994,53268.612856319996 2025-11-08,13:00:50.000,312,11117139,6765,0,1762606849,13097.151836149998,28626.99126558,53268.75259872 2025-11-08,13:00:51.000,312,11116995,6445,0,1762606850,13097.663795709996,30475.456428959995,53268.94823808 2025-11-08,13:00:52.000,312,11117110,6324,0,1762606851,13097.865885009996,28166.450455290003,53269.09496760001 2025-11-08,13:00:53.000,312,11116956,6245,0,1762606852,13098.047765379997,28628.76059721,53269.32554256 2025-11-08,13:00:54.000,312,11117031,6645,0,1762606853,13098.371108259998,34632.7372395,53269.45829784001 2025-11-08,13:00:55.000,312,11117058,6324,0,1762606854,13098.943694609996,30014.809881719993,53269.74476976001 2025-11-08,13:00:56.000,312,11117057,6605,0,1762606855,13098.87633151,30938.732301690005,53269.90547352 2025-11-08,13:00:57.000,312,11117023,6525,0,1762606856,13099.071684499992,26782.8965628,53270.1430356 2025-11-08,13:00:58.000,312,11117077,6485,0,1762606857,13099.388291069998,25398.320546460003,53270.226881040006 2025-11-08,13:01:00.000,312,11117012,6205,0,1762606859,13100.641244729988,30478.945748309998,53270.7369408 2025-11-08,13:01:01.000,312,11117024,6045,0,1762606860,13101.200358459995,29093.467443329995,53270.90463168 2025-11-08,13:01:02.000,312,11116839,6605,0,1762606861,13101.510228719992,32325.803710049993,53271.09328392 2025-11-08,13:01:03.000,312,11117021,6765,0,1762606862,13101.537173960001,31401.387850979998,53271.42866568 2025-11-08,13:01:04.000,312,11116939,6605,0,1762606863,13101.644954919997,25859.18561673,53271.58936944001 2025-11-08,13:01:05.000,312,11117071,6485,0,1762606864,13102.035660899994,27705.81800631,53271.77103456 2025-11-08,13:01:06.000,312,11116999,6885,0,1762606865,13102.150178169999,29090.84516697,53272.001609520004 2025-11-08,13:01:07.000,312,11117016,6284,0,1762606866,13102.028924589998,29090.394022649998,53272.16231328001 2025-11-08,13:01:08.000,312,11116988,6365,0,1762606867,13102.19059603,28628.09797899,53272.336991280004 2025-11-08,13:01:09.000,312,11117061,6525,0,1762606868,13102.44657580999,25857.373990320004,53272.574553360006 2025-11-08,13:01:10.000,312,11117143,6725,0,1762606869,13103.450286,30936.659857470004,53272.63045032 2025-11-08,13:01:11.000,312,11117110,6405,0,1762606870,13104.346215229998,30012.67399533,53272.888973760004 2025-11-08,13:01:12.000,312,11117000,6565,0,1762606871,13105.248880769992,26779.36494867,53272.99378056 2025-11-08,13:01:13.000,312,11116856,6324,0,1762606872,13106.340162989996,25393.2310746,53273.1125616 2025-11-08,13:01:14.000,312,11117173,6605,0,1762606873,13106.838649929989,24007.188839220005,53273.392046400004 2025-11-08,13:01:15.000,312,11117019,6525,0,1762606874,13107.18893805,33243.149291730006,53273.66454408 2025-11-08,13:01:16.000,312,11116993,6605,0,1762606875,13107.849096429993,30472.98923346,53273.8811448 2025-11-08,13:01:17.000,312,11116950,6445,0,1762606876,13108.185911929999,34167.72728079,53274.14665536 2025-11-08,13:01:18.000,312,11116989,6685,0,1762606877,13108.536200049995,27702.342785219997,53274.37024320001 2025-11-08,13:01:19.000,312,11117006,6165,0,1762606878,13108.960587579997,30473.031528239997,53274.44710152 2025-11-08,13:01:20.000,312,11117007,6885,0,1762606879,13109.364766179999,31858.150327590003,53274.82440600001 2025-11-08,13:01:21.000,312,11116980,6124,0,1762606880,13109.337820939989,25854.561387449998,53275.089916560006 2025-11-08,13:01:22.000,312,11117079,6845,0,1762606881,13109.331084629994,29086.84831026,53275.1038908 2025-11-08,13:01:23.000,312,11117084,6124,0,1762606882,13109.425392969999,27239.588548109998,53275.306517280005 2025-11-08,13:01:24.000,312,11116994,6205,0,1762606883,13109.56011916999,33704.83206108,53275.44625968001 2025-11-08,13:01:25.000,312,11117106,6445,0,1762606884,13109.62748227,27702.046721759994,53275.68382176001 2025-11-08,13:01:26.000,312,11116934,6165,0,1762606885,13109.72179060999,27701.757707430006,53275.86548688 2025-11-08,13:01:27.000,312,11117049,6605,0,1762606886,13109.54664655,32319.16342959,53276.01920352001 2025-11-08,13:01:28.000,312,11116983,6685,0,1762606887,13109.70158167999,29086.54519767,53276.17990728 2025-11-08,13:01:29.000,312,11116961,6324,0,1762606888,13109.735263229995,27701.102138340008,53276.17292016 2025-11-08,13:01:30.000,312,11117122,6365,0,1762606889,13109.78915371,30010.10811201,53276.2917012 2025-11-08,13:01:31.000,312,11117031,6565,0,1762606890,13109.76220846999,27239.475762029993,53276.43843072 2025-11-08,13:01:32.000,312,11117054,6205,0,1762606891,13110.099023969997,35089.88741826,53276.529263280005 2025-11-08,13:01:33.000,312,11116912,6124,0,1762606892,13110.200068619997,27701.285415720005,53276.578173120004 2025-11-08,13:01:34.000,312,11116965,6685,0,1762606893,13110.119232899997,33704.902552379994,53276.72490264 2025-11-08,13:01:35.000,312,11116976,6165,0,1762606894,13109.957561459996,27701.546233529996,53276.80874808001 2025-11-08,13:01:36.000,312,11117004,6284,0,1762606895,13109.957561459996,27239.88461157,53276.92752912001 2025-11-08,13:01:37.000,312,11116933,6925,0,1762606896,13110.321322199998,30011.348758890003,53277.032335920005 2025-11-08,13:01:38.000,312,11116976,6284,0,1762606897,13110.543620429999,31396.855260390003,53277.12316848001 2025-11-08,13:01:39.000,312,11117045,6725,0,1762606898,13110.96127164999,27702.843273449995,53277.1650912 2025-11-08,13:01:40.000,312,11117077,6685,0,1762606899,13111.554066930003,30011.440397579994,53277.40265328 2025-11-08,13:01:41.000,312,11117095,6725,0,1762606900,13111.776365159989,27702.067869150007,53277.549382799996 2025-11-08,13:01:42.000,312,11117067,6845,0,1762606901,13111.90435505,34167.43826646,53277.549382799996 2025-11-08,13:01:43.000,312,11117105,6565,0,1762606902,13112.16707114,28626.1735665,53277.74502216001 2025-11-08,13:01:44.000,312,11117128,6324,0,1762606903,13112.591458670002,27702.62475042,53277.87777744 2025-11-08,13:01:45.000,312,11117065,6324,0,1762606904,13113.029318819994,28164.41325672,53277.940661520006 2025-11-08,13:01:46.000,312,11117027,6565,0,1762606905,13113.33918907999,31397.50378035,53278.0734168 2025-11-08,13:01:47.000,312,11116998,6245,0,1762606906,13113.588432550001,30474.222831210005,53278.2131592 2025-11-08,13:01:48.000,312,11116990,6045,0,1762606907,13113.736631369997,31397.83508946,53278.373862960005 2025-11-08,13:01:49.000,312,11117101,6845,0,1762606908,13114.107128419993,32321.447347709996,53278.50661824 2025-11-08,13:01:50.000,312,11116958,6445,0,1762606909,13114.302481409999,27242.083940130004,53278.68828336 2025-11-08,13:01:51.000,312,11117101,6965,0,1762606910,13114.43720760999,32321.658821610006,53278.77212880001 2025-11-08,13:01:52.000,312,11117044,6084,0,1762606911,13114.369844509994,31859.665890539996,53279.00969088 2025-11-08,13:01:53.000,312,11117022,6205,0,1762606912,13114.39678974999,29551.082864669996,53279.14244616 2025-11-08,13:01:54.000,312,11117107,6725,0,1762606913,13114.235118309989,28165.886524889997,53279.17039464 2025-11-08,13:01:55.000,312,11116933,6605,0,1762606914,13113.905039119993,31398.455412900003,53279.40795672 2025-11-08,13:01:56.000,312,11117040,6205,0,1762606915,13113.649059340001,28165.773738810007,53279.498789280005 2025-11-08,13:01:57.000,312,11117093,6725,0,1762606916,13113.37960693999,27242.372954460006,53279.51975064001 2025-11-08,13:01:58.000,312,11117083,6365,0,1762606917,13113.002373579999,29551.442370300007,53279.52673776 2025-11-08,13:01:59.000,312,11117018,6205,0,1762606918,13112.867647379993,30012.97710792,53279.72237712 2025-11-08,13:02:01.000,312,11117090,6165,0,1762606920,13113.130363469994,30936.68805399,53279.63154456 2025-11-08,13:02:02.000,312,11117016,6284,0,1762606921,13112.894592619989,24932.676166050005,53279.63853168001 2025-11-08,13:02:03.000,312,11117054,6445,0,1762606922,13112.786811659993,24932.506986930006,53279.72237712 2025-11-08,13:02:04.000,312,11117036,6245,0,1762606923,13112.436523539996,27704.633752470007,53279.65949304001 2025-11-08,13:02:05.000,312,11117040,6205,0,1762606924,13112.09970803999,30937.738374360008,53279.63154456 2025-11-08,13:02:06.000,312,11117036,6045,0,1762606925,13111.911091359994,28628.9227272,53279.58263472 2025-11-08,13:02:07.000,312,11117099,6725,0,1762606926,13111.634902649988,30476.104948919994,53279.55468624 2025-11-08,13:02:08.000,312,11117165,6485,0,1762606927,13110.994953199996,32785.378789530005,53279.5057764 2025-11-08,13:02:09.000,312,11117011,6525,0,1762606928,13110.516675189989,28167.056680470007,53279.53372488 2025-11-08,13:02:10.000,312,11116998,6245,0,1762606929,13110.220277549997,27705.211781129998,53279.45686656 2025-11-08,13:02:11.000,312,11117003,6845,0,1762606930,13110.125969209992,28628.774695469998,53279.38699536 2025-11-08,13:02:12.000,312,11117143,6725,0,1762606931,13109.735263229995,32324.027329289995,53279.4359052 2025-11-08,13:02:13.000,312,11117029,6645,0,1762606932,13109.51970130999,27244.706216489998,53279.38699536 2025-11-08,13:02:14.000,312,11117100,6405,0,1762606933,13109.553382859995,30015.832005570002,53279.42193096001 2025-11-08,13:02:15.000,312,11117075,6685,0,1762606934,13109.78915371,31400.964903180007,53279.48481504 2025-11-08,13:02:16.000,312,11117075,6885,0,1762606935,13109.80936264,30477.31739928,53279.49180216001 2025-11-08,13:02:17.000,312,11117081,6725,0,1762606936,13109.512964999994,29553.853172760006,53279.498789280005 2025-11-08,13:02:18.000,312,11117060,6245,0,1762606937,13109.364766179999,28630.35370059,53279.449879440006 2025-11-08,13:02:19.000,312,11116871,6725,0,1762606938,13109.56011916999,30939.542951640004,53279.561673359996 2025-11-08,13:02:20.000,312,11116894,6245,0,1762606939,13109.917143599996,28169.35469685,53279.52673776 2025-11-08,13:02:22.000,312,11117108,6205,0,1762606941,13109.950825150001,32325.07764966,53279.72237712 2025-11-08,13:02:23.000,312,11117116,6365,0,1762606942,13109.68137274999,28630.50173232,53279.84115816 2025-11-08,13:02:24.000,312,11117252,6405,0,1762606943,13109.58032809999,26321.488709519996,53279.6804544 2025-11-08,13:02:25.000,312,11117142,6165,0,1762606944,13109.317612009989,29092.071715590006,53279.79224832 2025-11-08,13:02:26.000,312,11117130,6165,0,1762606945,13108.899960789997,31863.853073759994,53279.69442864 2025-11-08,13:02:27.000,312,11117154,6245,0,1762606946,13108.637244699996,29554.635626190007,53279.60359608 2025-11-08,13:02:28.000,312,11117072,6124,0,1762606947,13108.576617909996,30478.240835310004,53279.65949304001 2025-11-08,13:02:29.000,312,11117139,6885,0,1762606948,13108.3677923,31863.705042030007,53279.5756476 2025-11-08,13:02:30.000,312,11117010,6165,0,1762606949,13108.105076209999,30478.085754450003,53279.45686656 2025-11-08,13:02:31.000,312,11117100,6284,0,1762606950,13107.876041670002,30016.543967699996,53279.30314992001 2025-11-08,13:02:32.000,312,11117012,6565,0,1762606951,13107.626798199992,35096.18229135001,53279.06558784001 2025-11-08,13:02:33.000,312,11117044,6045,0,1762606952,13107.296719009995,30016.078725119994,53279.00270376 2025-11-08,13:02:34.000,312,11116974,6124,0,1762606953,13106.98011243999,27245.453424270003,53278.81405152 2025-11-08,13:02:35.000,312,11117125,6805,0,1762606954,13106.495098120002,30478.071656190004,53278.67430912 2025-11-08,13:02:36.000,312,11117142,6165,0,1762606955,13105.98313855999,23550.348822180007,53278.45072128 2025-11-08,13:02:37.000,312,11117063,6645,0,1762606956,13105.296034940002,29091.909585600006,53278.108352400006 2025-11-08,13:02:38.000,312,11117022,6205,0,1762606957,13104.62914025,26321.150351279997,53277.940661520006 2025-11-08,13:02:39.000,312,11117054,6165,0,1762606958,13104.211489029993,30477.585266220005,53277.654189600005 2025-11-08,13:02:40.000,312,11117047,6725,0,1762606959,13103.874673530001,27707.079800580002,53277.444576 2025-11-08,13:02:41.000,312,11117021,6765,0,1762606960,13103.81404674,29554.452348809995,53277.17906544 2025-11-08,13:02:42.000,312,11117027,6925,0,1762606961,13103.847728289991,30939.698032500004,53276.864645040005 2025-11-08,13:02:43.000,312,11117056,6124,0,1762606962,13103.57153958,30015.69102297,53276.82272232 2025-11-08,13:02:44.000,312,11117019,6645,0,1762606963,13103.194306219993,32786.161242960006,53276.47336632001 2025-11-08,13:02:45.000,312,11117169,6485,0,1762606964,13102.736237140001,26782.283288489998,53276.312662560005 2025-11-08,13:02:46.000,312,11117063,6845,0,1762606965,13102.298376989995,29091.606473010004,53276.03317776 2025-11-08,13:02:47.000,312,11117137,6645,0,1762606966,13101.921143629988,30477.599364480004,53275.72574448 2025-11-08,13:02:48.000,312,11116953,6565,0,1762606967,13102.035660899994,32325.000109229994,53275.4881824 2025-11-08,13:02:49.000,312,11117009,6525,0,1762606968,13102.399421639995,26782.7555802,53275.257607440006 2025-11-08,13:02:50.000,312,11117113,6645,0,1762606969,13102.628456179991,31400.823920580006,53274.96414840001 2025-11-08,13:02:51.000,312,11116950,6165,0,1762606970,13102.52741152999,30938.993119499995,53274.81043176 2025-11-08,13:02:52.000,312,11117028,6525,0,1762606971,13102.662137729996,32786.53484685,53274.565882560004 2025-11-08,13:02:53.000,312,11117122,6324,0,1762606972,13102.803600239997,30015.204633,53274.36325608001 2025-11-08,13:02:54.000,312,11116991,6605,0,1762606973,13103.133679429993,31400.640643200008,53274.11870688 2025-11-08,13:02:55.000,312,11117018,6405,0,1762606974,13103.44354968999,27707.136193619997,53273.90210616 2025-11-08,13:02:56.000,312,11117103,6885,0,1762606975,13103.787101499991,29093.43219768,53273.7064668 2025-11-08,13:02:57.000,312,11117050,6084,0,1762606976,13104.373160469993,30479.368696110003,53273.65056984001 2025-11-08,13:02:58.000,312,11117209,6525,0,1762606977,13104.72344858999,29555.805781770003,53273.413007760006 2025-11-08,13:02:59.000,312,11117199,6605,0,1762606978,13104.91206527,31864.91749239,53273.364097920006 2025-11-08,13:03:00.000,312,11117260,6445,0,1762606979,13105.060264089996,30941.66473977,53273.224355520004 2025-11-08,13:03:01.000,312,11117098,5925,0,1762606980,13105.006373609991,28170.66583503,53272.97980632001 2025-11-08,13:03:03.000,312,11117091,6685,0,1762606982,13106.016820109995,30480.884259059996,53272.92390936 2025-11-08,13:03:04.000,312,11117084,6245,0,1762606983,13106.454680260002,25400.717250660004,53272.85403816001 2025-11-08,13:03:05.000,312,11117061,6645,0,1762606984,13106.919485649989,29557.58216253,53272.83307680001 2025-11-08,13:03:06.000,312,11117020,6165,0,1762606985,13107.36408210999,29557.145116469997,53272.861025280006 2025-11-08,13:03:07.000,312,11117192,6405,0,1762606986,13107.754788090002,26785.857197399993,53272.92390936 2025-11-08,13:03:08.000,312,11117064,6205,0,1762606987,13107.929932149993,30018.58116627,53272.85403816001 2025-11-08,13:03:09.000,312,11117109,6245,0,1762606988,13108.057922039989,31403.876193870004,53272.90294800001 2025-11-08,13:03:10.000,312,11117039,6885,0,1762606989,13108.078130969989,29094.348584580002,53272.75621848 2025-11-08,13:03:11.000,312,11117129,6685,0,1762606990,13108.192648239994,25399.251031620006,53272.67936016 2025-11-08,13:03:12.000,312,11117032,6245,0,1762606991,13108.293692889994,32788.13499936,53272.56057912 2025-11-08,13:03:13.000,312,11117013,6965,0,1762606992,13108.044449419998,32325.867152220002,53272.51166928 2025-11-08,13:03:14.000,312,11117053,6605,0,1762606993,13107.923195839998,27246.517842899993,53272.30904280001 2025-11-08,13:03:15.000,312,11117115,6765,0,1762606994,13108.037713109989,29556.122992620003,53272.26013296001 2025-11-08,13:03:16.000,312,11116984,6205,0,1762606995,13108.098339899989,28632.74335566,53272.071480720006 2025-11-08,13:03:17.000,312,11117154,6205,0,1762606996,13107.990558939993,30479.812791300006,53271.854880000006 2025-11-08,13:03:18.000,312,11117082,6124,0,1762606997,13108.004031559998,30017.382814170007,53271.65924064001 2025-11-08,13:03:19.000,312,11116979,6725,0,1762606998,13107.842360119997,30017.12199636,53271.54045960001 2025-11-08,13:03:20.000,312,11116959,6605,0,1762606999,13107.26303745999,29092.981053359996,53271.379755840004 2025-11-08,13:03:21.000,312,11117146,6165,0,1762607000,13107.013793989994,28168.854208620003,53271.14918088 2025-11-08,13:03:22.000,312,11117161,6685,0,1762607001,13106.690451109993,30939.2750847,53270.95354152 2025-11-08,13:03:23.000,312,11116919,6845,0,1762607002,13106.468152879992,30477.275104500004,53270.68803096 2025-11-08,13:03:24.000,312,11117172,6084,0,1762607003,13106.333426680001,28167.740446080003,53270.611172640005 2025-11-08,13:03:25.000,312,11117066,6205,0,1762607004,13106.097655829995,28628.880432420003,53270.36662344001 2025-11-08,13:03:26.000,312,11117022,6165,0,1762607005,13105.94272069999,30475.660853730005,53270.12207424 2025-11-08,13:03:27.000,312,11117141,6525,0,1762607006,13105.626114129998,31399.477536749997,53269.91246064001 2025-11-08,13:03:28.000,312,11117000,6045,0,1762607007,13105.215199220002,32784.857153909994,53269.70983416 2025-11-08,13:03:29.000,312,11117151,6885,0,1762607008,13104.979428369996,29552.041546349996,53269.45829784001 2025-11-08,13:03:30.000,312,11117116,6205,0,1762607009,13104.97269206,32322.906517619995,53269.220735760005 2025-11-08,13:03:31.000,312,11117127,6445,0,1762607010,13104.64261286999,27704.668998120003,53269.01810928 2025-11-08,13:03:32.000,312,11117018,6045,0,1762607011,13104.265379509998,30937.477556550002,53268.82945704001 2025-11-08,13:03:33.000,312,11117062,6445,0,1762607012,13104.083499139997,24934.00140249,53268.63381768 2025-11-08,13:03:34.000,312,11117056,6324,0,1762607013,13104.043081279997,29551.766630280006,53268.501062400006 2025-11-08,13:03:35.000,312,11117132,6124,0,1762607014,13104.366424159998,32322.610454160007,53268.30542304001 2025-11-08,13:03:36.000,312,11117080,6245,0,1762607015,13104.453996189994,32322.20160462,53268.23555184001 2025-11-08,13:03:37.000,312,11117081,6485,0,1762607016,13104.777339069995,31859.92670835,53268.18664200001 2025-11-08,13:03:38.000,312,11117156,6445,0,1762607017,13105.296034940002,27703.153435169996,53268.03991248001 2025-11-08,13:03:39.000,312,11117030,6365,0,1762607018,13105.498124239988,33244.25600514001,53268.06087384 2025-11-08,13:03:40.000,312,11117128,6205,0,1762607019,13105.78104925999,25393.682218920003,53268.00497688 2025-11-08,13:03:41.000,312,11117154,5884,0,1762607020,13106.117864759995,31858.721307119995,53267.93510568 2025-11-08,13:03:42.000,312,11117155,6845,0,1762607021,13106.05050166,29549.806972139995,53267.837286 2025-11-08,13:03:43.000,312,11117117,6885,0,1762607022,13105.78104925999,29550.314509500007,53267.760427680005 2025-11-08,13:03:44.000,312,11117078,6365,0,1762607023,13105.619377819989,30935.961993599994,53267.59972392 2025-11-08,13:03:45.000,312,11117072,6405,0,1762607024,13105.282562319997,28627.033560359996,53267.50190424 2025-11-08,13:03:46.000,312,11117006,6245,0,1762607025,13105.147836119992,28165.22390667,53267.41805880001 2025-11-08,13:03:47.000,312,11117132,6045,0,1762607026,13104.716712279995,25856.887600350005,53267.22940656001 2025-11-08,13:03:48.000,312,11117066,6245,0,1762607027,13104.521359289989,29552.126135910003,53267.138574000004 2025-11-08,13:03:49.000,312,11117028,6245,0,1762607028,13104.70997597,29552.746459350004,53266.88703768 2025-11-08,13:03:50.000,312,11117122,6445,0,1762607029,13104.81102062,33247.88630709,53266.91498616001 2025-11-08,13:03:51.000,312,11117080,6084,0,1762607030,13104.92553788999,26783.122134959995,53266.754282400005 2025-11-08,13:03:52.000,312,11117127,6565,0,1762607031,13105.073736710001,30015.895447739997,53266.67742408001 2025-11-08,13:03:53.000,312,11117046,6205,0,1762607032,13105.127627189991,31862.98603077,53266.50274608 2025-11-08,13:03:54.000,312,11117126,6205,0,1762607033,13104.9322742,25397.897598659998,53266.55864304001 2025-11-08,13:03:55.000,312,11117068,6324,0,1762607034,13104.75039383,29554.73431401,53266.3350552 2025-11-08,13:03:56.000,312,11117120,6565,0,1762607035,13104.393369399993,32326.52272131,53266.321080960006 2025-11-08,13:03:57.000,312,11117158,6365,0,1762607036,13104.130653309992,29094.080717639998,53266.24422264001 2025-11-08,13:03:58.000,312,11117155,6525,0,1762607037,13103.77362888,32326.896325199996,53266.083518880005 2025-11-08,13:03:59.000,312,11117074,6245,0,1762607038,13103.396395519994,31403.12193696,53266.11845448 2025-11-08,13:04:00.000,312,11117072,6124,0,1762607039,13102.911381199992,31864.825853700007,53265.97871208001 2025-11-08,13:04:01.000,312,11117100,6165,0,1762607040,13102.763182379997,28632.200572650007,53265.83896968001 2025-11-08,13:04:02.000,312,11116973,6365,0,1762607041,13102.864227029997,31865.340440190004,53265.68525304 2025-11-08,13:04:04.000,312,11116958,6485,0,1762607043,13103.54459433999,30018.42608541,53265.45467808001 2025-11-08,13:04:05.000,312,11117075,6725,0,1762607044,13103.894882460001,25400.315450249997,53265.44769096 2025-11-08,13:04:06.000,312,11117157,6525,0,1762607045,13104.096971760002,30480.567048209996,53265.33589704001 2025-11-08,13:04:07.000,312,11117038,6284,0,1762607046,13104.224961649998,28633.504661700004,53265.40576824001 2025-11-08,13:04:08.000,312,11117133,6725,0,1762607047,13104.029608659992,31403.974881689996,53265.57345912001 2025-11-08,13:04:09.000,312,11117125,6805,0,1762607048,13103.81404674,28171.011242399996,53265.58743336 2025-11-08,13:04:10.000,312,11117120,6324,0,1762607049,13103.48396754999,31403.61537606,53265.6363432 2025-11-08,13:04:11.000,312,11117069,6685,0,1762607050,13102.992216919993,29556.503645639998,53265.60140760001 2025-11-08,13:04:12.000,312,11117135,6645,0,1762607051,13102.51393891,30480.073609109997,53265.699227280005 2025-11-08,13:04:13.000,312,11117154,6205,0,1762607052,13102.31184961,22167.133287930003,53265.59442048001 2025-11-08,13:04:14.000,312,11117051,6845,0,1762607053,13102.379212709995,28632.834994350007,53265.51756216 2025-11-08,13:04:15.000,312,11117069,6645,0,1762607054,13102.47352105,28170.715178939994,53265.531536400005 2025-11-08,13:04:16.000,312,11116969,6485,0,1762607055,13102.30511329999,33712.35348279,53265.43371672001 2025-11-08,13:04:17.000,312,11117062,6205,0,1762607056,13102.076078759994,28169.904528989995,53265.37781976 2025-11-08,13:04:18.000,312,11117156,6245,0,1762607057,13101.847044219998,24936.7294158,53265.293974320004 2025-11-08,13:04:19.000,312,11117101,6925,0,1762607058,13101.813362669993,27707.291274479998,53265.23109024 2025-11-08,13:04:20.000,312,11117129,6725,0,1762607059,13101.719054330002,28631.037466199996,53265.16820616001 2025-11-08,13:04:21.000,312,11117061,6525,0,1762607060,13101.618009680002,28169.53797423,53265.08436072 2025-11-08,13:04:22.000,312,11117023,6525,0,1762607061,13102.136705549994,35558.86603716,53265.01448952 2025-11-08,13:04:23.000,312,11117055,6925,0,1762607062,13102.26469543999,30940.797696780006,53265.03545088 2025-11-08,13:04:24.000,312,11117021,6805,0,1762607063,13101.887462079998,29092.959905969998,53265.05641224 2025-11-08,13:04:25.000,312,11117067,6685,0,1762607064,13101.456338240001,30016.64970465,53264.91666984 2025-11-08,13:04:26.000,312,11117016,6124,0,1762607065,13101.06563225999,27707.967990959994,53264.88872136 2025-11-08,13:04:27.000,312,11117072,6284,0,1762607066,13100.513254839992,27707.89749966,53264.77692744 2025-11-08,13:04:28.000,312,11117023,6645,0,1762607067,13099.590380369998,31402.240795710008,53264.63718504001 2025-11-08,13:04:29.000,312,11117027,6925,0,1762607068,13098.61361542,29555.04447573,53264.56032672 2025-11-08,13:04:30.000,312,11117043,6645,0,1762607069,13097.926511799997,33711.190376340004,53264.357700240005 2025-11-08,13:04:31.000,312,11117061,6525,0,1762607070,13097.138363529994,28168.508801250005,53264.17603512 2025-11-08,13:04:32.000,312,11117127,6685,0,1762607071,13096.31653371,31400.88736275,53263.98039576 2025-11-08,13:04:33.000,312,11117100,6084,0,1762607072,13095.905618799989,31400.993099700005,53263.854627600005 2025-11-08,13:04:34.000,312,11117111,6885,0,1762607073,13095.750683669998,29553.493667129995,53263.66597536 2025-11-08,13:04:35.000,312,11116911,6765,0,1762607074,13095.844992009988,29091.81089778,53263.449374640004 2025-11-08,13:04:36.000,312,11117049,6805,0,1762607075,13096.06729023999,33248.83089051,53263.31661936 2025-11-08,13:04:37.000,312,11117083,6885,0,1762607076,13096.666821829996,28630.854188819998,53263.20482544001 2025-11-08,13:04:38.000,312,11117040,6205,0,1762607077,13097.091209359998,30477.669855779997,53263.10700576001 2025-11-08,13:04:39.000,312,11117134,6365,0,1762607078,13097.731158809991,29554.23382578,53263.07207016 2025-11-08,13:04:40.000,312,11117033,6765,0,1762607079,13098.323954089989,29092.494663389996,53263.02316032 2025-11-08,13:04:41.000,312,11117104,6324,0,1762607080,13099.017794020001,25860.3064284,53262.93232776 2025-11-08,13:04:42.000,312,11117021,6725,0,1762607081,13099.651007159999,31863.599305080003,53262.92534064 2025-11-08,13:04:43.000,312,11117075,6885,0,1762607082,13099.72510656999,27245.16440994,53262.897392160005 2025-11-08,13:04:44.000,312,11117183,7085,0,1762607083,13100.041713139995,28630.917630990007,53262.90437928 2025-11-08,13:04:45.000,312,11117143,6885,0,1762607084,13100.06865837999,25398.17956386,53262.8764308 2025-11-08,13:04:46.000,312,11117103,6805,0,1762607085,13099.86656907999,26783.54508276,53262.72271416001 2025-11-08,13:04:47.000,312,11117202,6445,0,1762607086,13099.88677800999,26783.298363210008,53262.71572704 2025-11-08,13:04:48.000,312,11117065,6565,0,1762607087,13100.142757789996,30016.02938121,53262.56899752 2025-11-08,13:04:49.000,312,11117086,6445,0,1762607088,13100.405473879997,32325.634530929994,53262.50611344001 2025-11-08,13:04:50.000,312,11117126,6405,0,1762607089,13100.546936389997,30017.29117548,53262.47117784 2025-11-08,13:04:51.000,312,11117102,6405,0,1762607090,13100.897224509994,26785.102940490004,53262.43624224001 2025-11-08,13:04:52.000,312,11117026,6245,0,1762607091,13100.99153285,30941.855066279997,53262.275538480004 2025-11-08,13:04:53.000,312,11117021,6685,0,1762607092,13101.31487573,29094.419075879996,53262.16374456 2025-11-08,13:04:54.000,312,11117002,6284,0,1762607093,13101.281194179996,30941.566051949994,53262.079899120006 2025-11-08,13:04:55.000,312,11117010,6405,0,1762607094,13100.957851299994,29094.5177637,53262.17073168001 2025-11-08,13:04:56.000,312,11117168,6245,0,1762607095,13100.782707239989,30018.877229730002,53262.06592488 2025-11-08,13:04:57.000,312,11116978,6405,0,1762607096,13100.843334029989,29095.250873220008,53262.06592488 2025-11-08,13:04:58.000,312,11117080,6165,0,1762607097,13100.614299489993,28633.032369990004,53262.07291200001 2025-11-08,13:04:59.000,312,11117159,6845,0,1762607098,13100.15623041,28632.665815229993,53262.04496352 2025-11-08,13:05:00.000,312,11117039,6565,0,1762607099,13099.981086349995,30017.63658285,53262.04496352 2025-11-08,13:05:01.000,312,11117087,6645,0,1762607100,13099.84636014999,30940.734254609997,53261.95413096001 2025-11-08,13:05:02.000,312,11117151,6725,0,1762607101,13099.75205181,24013.554203609994,53261.97509232 2025-11-08,13:05:03.000,312,11117140,6205,0,1762607102,13099.880041699995,29556.200533049996,53261.940156720004 2025-11-08,13:05:05.000,312,11117135,6765,0,1762607104,13099.78573335999,28172.484510569993,53261.625736320006 2025-11-08,13:05:06.000,312,11116992,6405,0,1762607105,13099.536489889993,28172.780574029995,53261.52791664001 2025-11-08,13:05:07.000,312,11117092,6324,0,1762607106,13099.253564869992,28634.597276850007,53261.3742 2025-11-08,13:05:08.000,312,11117003,6605,0,1762607107,13098.741605309995,32328.961720289997,53261.220483360004 2025-11-08,13:05:09.000,312,11117053,6565,0,1762607108,13098.202700510003,28634.900389439994,53261.11567656001 2025-11-08,13:05:10.000,312,11117080,6405,0,1762607109,13098.000611210002,28173.182374440003,53260.84317888 2025-11-08,13:05:11.000,312,11117076,6205,0,1762607110,13097.710949879991,30481.983923339998,53260.668500880005 2025-11-08,13:05:12.000,312,11117109,6685,0,1762607111,13097.205726629989,30019.673781420002,53260.45888728 2025-11-08,13:05:13.000,312,11117074,6565,0,1762607112,13096.754393859992,30943.41997314,53260.24927368 2025-11-08,13:05:14.000,312,11117079,6965,0,1762607113,13096.020136069994,30481.560975540007,53260.06062144001 2025-11-08,13:05:15.000,312,11117081,6925,0,1762607114,13095.265669349996,31866.856003139997,53259.85799496 2025-11-08,13:05:16.000,312,11117115,6885,0,1762607115,13094.787391339989,29095.765459710005,53259.7671624 2025-11-08,13:05:17.000,312,11117139,6885,0,1762607116,13093.87798949,29095.405954079994,53259.564535920006 2025-11-08,13:05:18.000,312,11117136,6324,0,1762607117,13092.941642400001,30942.207522779994,53259.36889656001 2025-11-08,13:05:19.000,312,11117129,6885,0,1762607118,13091.917723279992,31403.946685169998,53259.1732572 2025-11-08,13:05:20.000,312,11117107,6645,0,1762607119,13090.658033309992,29095.525789289997,53258.96364360001 2025-11-08,13:05:21.000,312,11117077,6645,0,1762607120,13090.226909469995,32329.751222849998,53258.69813304001 2025-11-08,13:05:22.000,312,11117045,6725,0,1762607121,13089.694740979998,30021.266884800003,53258.488519440005 2025-11-08,13:05:23.000,312,11117085,6645,0,1762607122,13089.903566589994,32793.28086426,53258.21602176001 2025-11-08,13:05:24.000,312,11117037,6605,0,1762607123,13090.018083859999,29560.253782800006,53258.104227840005 2025-11-08,13:05:25.000,312,11117111,7005,0,1762607124,13089.950720759989,30945.640449090002,53258.04134376 2025-11-08,13:05:26.000,312,11116979,6685,0,1762607125,13089.964193379994,28173.823845270002,53257.99942104 2025-11-08,13:05:27.000,312,11117078,6324,0,1762607126,13089.869885039989,29558.590188119997,53257.87365288 2025-11-08,13:05:28.000,312,11117144,6084,0,1762607127,13089.708213600003,34176.968690220005,53257.83173016 2025-11-08,13:05:29.000,312,11117117,6525,0,1762607128,13089.573487399997,30944.752258709996,53257.74089760001 2025-11-08,13:05:30.000,312,11117086,6084,0,1762607129,13089.593696329997,29097.88724784,53257.664039279996 2025-11-08,13:05:31.000,312,11117075,6925,0,1762607130,13089.384870720001,30945.154059120003,53257.57320672001 2025-11-08,13:05:32.000,312,11117024,6124,0,1762607131,13089.378134409992,32792.32923171,53257.51730976 2025-11-08,13:05:33.000,312,11117125,6525,0,1762607132,13089.452233819997,28635.570056790006,53257.482374160005 2025-11-08,13:05:34.000,312,11117094,6165,0,1762607133,13089.566751090002,31406.18125938,53257.531284000004 2025-11-08,13:05:35.000,312,11116997,6925,0,1762607134,13089.586960020002,31405.941588960006,53257.54525824001 2025-11-08,13:05:36.000,312,11117072,6324,0,1762607135,13089.957457069999,29558.681826810003,53257.51730976 2025-11-08,13:05:37.000,312,11117132,6165,0,1762607136,13090.476152939991,37871.92526058,53257.54525824001 2025-11-08,13:05:38.000,312,11117145,6725,0,1762607137,13090.671505929997,31867.694849609994,53257.62211656001 2025-11-08,13:05:39.000,312,11117048,6405,0,1762607138,13090.738869029992,30943.814724419994,53257.650065040005 2025-11-08,13:05:40.000,312,11117121,6845,0,1762607139,13090.651296999997,27710.886330780006,53257.62211656001 2025-11-08,13:05:41.000,312,11117018,6245,0,1762607140,13090.637824379992,30019.920500969994,53257.67102640001 2025-11-08,13:05:42.000,312,11117036,6284,0,1762607141,13090.691714859997,35100.355376310006,53257.67102640001 2025-11-08,13:05:43.000,312,11116993,6725,0,1762607142,13091.042002979993,27249.626509230002,53257.67801352 2025-11-08,13:05:44.000,312,11117007,6845,0,1762607143,13091.35187323999,28173.802697880004,53257.61512944 2025-11-08,13:05:45.000,312,11116932,6525,0,1762607144,13091.904250660002,30483.330307170007,53257.75487184 2025-11-08,13:05:46.000,312,11116916,6525,0,1762607145,13092.463364389994,27712.423041119997,53257.719936240006 2025-11-08,13:05:47.000,312,11116994,6205,0,1762607146,13093.049423359997,30945.055371299997,53257.87365288 2025-11-08,13:05:48.000,312,11116948,6324,0,1762607147,13093.487283509989,28173.288111390008,53257.92954984001 2025-11-08,13:05:49.000,312,11117056,6084,0,1762607148,13093.884725799995,32790.919405709996,53258.104227840005 2025-11-08,13:05:50.000,312,11117019,6845,0,1762607149,13094.10028772,29095.462347120003,53258.04833088001 2025-11-08,13:05:51.000,312,11116981,6565,0,1762607150,13094.524675250002,30481.16622426,53258.28589296 2025-11-08,13:05:52.000,312,11117062,6525,0,1762607151,13095.09052528999,31866.722069669995,53258.38371264001 2025-11-08,13:05:53.000,312,11117207,6725,0,1762607152,13095.07705267,31405.69486941,53258.320828560005 2025-11-08,13:05:54.000,312,11117094,5884,0,1762607153,13095.306087209996,29559.37264155,53258.34178992001 2025-11-08,13:05:55.000,312,11117113,6645,0,1762607154,13095.380186620001,34639.62423951,53258.32781568 2025-11-08,13:05:56.000,312,11117183,6685,0,1762607155,13095.508176509997,29558.674777680004,53258.46755808 2025-11-08,13:05:57.000,312,11117040,6365,0,1762607156,13095.487967579997,25863.950828610003,53258.537429280004 2025-11-08,13:05:58.000,312,11117117,6605,0,1762607157,13095.467758649997,30021.6193413,53258.488519440005 2025-11-08,13:05:59.000,312,11117208,6405,0,1762607158,13095.663111640002,27250.888303500004,53258.50948080001 2025-11-08,13:06:00.000,312,11117169,6565,0,1762607159,13095.737211049993,23556.079764869995,53258.55140352001 2025-11-08,13:06:01.000,312,11117092,6165,0,1762607160,13095.986454519989,29560.084603680007,53258.55140352001 2025-11-08,13:06:02.000,312,11117174,6165,0,1762607161,13096.262643229995,27250.373717010007,53258.5444164 2025-11-08,13:06:03.000,312,11117132,6284,0,1762607162,13096.33000632999,26326.08474228,53258.5444164 2025-11-08,13:06:04.000,312,11117151,6525,0,1762607163,13096.13465334,29558.37871422,53258.63524896 2025-11-08,13:06:06.000,312,11117007,6925,0,1762607165,13095.999927139994,24015.647795220008,53258.57236488 2025-11-08,13:06:07.000,312,11117087,6685,0,1762607166,13095.871937249998,33252.29906247,53258.607300480006 2025-11-08,13:06:08.000,312,11117067,6685,0,1762607167,13096.040344999994,30942.77850231,53258.64922320001 2025-11-08,13:06:09.000,312,11117130,6084,0,1762607168,13096.19528013,26785.843099139995,53258.439609600005 2025-11-08,13:06:10.000,312,11117150,6245,0,1762607169,13096.37042418999,33250.8962856,53258.488519440005 2025-11-08,13:06:11.000,312,11117103,6685,0,1762607170,13096.10770809999,27246.715218540005,53258.4745452 2025-11-08,13:06:12.000,312,11117167,6525,0,1762607171,13096.020136069994,30479.136074819995,53258.418648240004 2025-11-08,13:06:13.000,312,11117101,6525,0,1762607172,13096.074026549999,28169.615514660007,53258.39768688 2025-11-08,13:06:14.000,312,11117020,6084,0,1762607173,13096.25590692,35558.45013849001,53258.27890584 2025-11-08,13:06:15.000,312,11117093,6725,0,1762607174,13096.35021525999,32325.458302679996,53258.31384144001 2025-11-08,13:06:16.000,312,11117221,6965,0,1762607175,13096.33000632999,29554.924640519996,53258.16711192 2025-11-08,13:06:17.000,312,11117126,6124,0,1762607176,13096.15486227,27245.96096163,53258.11121496 2025-11-08,13:06:18.000,312,11117110,6324,0,1762607177,13096.1750712,29555.114967030007,53258.12518920001 2025-11-08,13:06:19.000,312,11117047,6685,0,1762607178,13095.925827729989,27246.264074220002,53258.20903464 2025-11-08,13:06:20.000,312,11117053,6725,0,1762607179,13095.521649130002,30478.889355270003,53258.09724072001 2025-11-08,13:06:21.000,312,11117093,6525,0,1762607180,13095.023162189995,30017.4603546,53258.0203824 2025-11-08,13:06:22.000,312,11117093,6725,0,1762607181,13095.25893304,31402.94570871,53258.0203824 2025-11-08,13:06:23.000,312,11117147,6605,0,1762607182,13095.184833629995,26322.983125080005,53257.95749832001 2025-11-08,13:06:24.000,312,11117121,6805,0,1762607183,13095.27240565999,27709.124048280006,53258.06230512 2025-11-08,13:06:25.000,312,11117050,6124,0,1762607184,13095.0972616,24938.442354390005,53258.0203824 2025-11-08,13:06:26.000,312,11117093,6965,0,1762607185,13094.901908609994,29557.187411249994,53258.104227840005 2025-11-08,13:06:27.000,312,11116889,6645,0,1762607186,13094.713291929998,24939.210709560008,53258.229996 2025-11-08,13:06:28.000,312,11116964,6245,0,1762607187,13094.457312149993,27248.69602407,53258.12518920001 2025-11-08,13:06:29.000,312,11117084,6245,0,1762607188,13094.605510969988,33253.067417640006,53258.104227840005 2025-11-08,13:06:30.000,312,11117027,6685,0,1762607189,13094.814336579999,31868.160092189995,53258.23698312 2025-11-08,13:06:31.000,312,11116901,6725,0,1762607190,13094.95579909,30945.323238240002,53258.223008880006 2025-11-08,13:06:32.000,312,11117082,6205,0,1762607191,13095.380186620001,29560.281979320003,53258.24397024001 2025-11-08,13:06:33.000,312,11117112,6205,0,1762607192,13095.690056879997,29098.740192569996,53258.21602176001 2025-11-08,13:06:34.000,312,11117135,6525,0,1762607193,13096.020136069994,28175.219573010007,53258.35576416 2025-11-08,13:06:35.000,312,11117116,6245,0,1762607194,13096.27611585,29099.205435149997,53258.488519440005 2025-11-08,13:06:36.000,312,11117010,6324,0,1762607195,13096.895856369993,32794.52856027,53258.48153232001 2025-11-08,13:06:37.000,312,11117091,6685,0,1762607196,13097.49538796,26328.608330820003,53258.66319744 2025-11-08,13:06:38.000,312,11117085,6485,0,1762607197,13098.047765379997,27714.382699259993,53258.76101712 2025-11-08,13:06:39.000,312,11117142,6124,0,1762607198,13098.802232099995,27714.763352280002,53258.96364360001 2025-11-08,13:06:40.000,312,11117156,6405,0,1762607199,13099.307455349997,30947.825679390007,53259.10338600001 2025-11-08,13:06:41.000,312,11117082,6365,0,1762607200,13099.80594228999,33257.254600860004,53259.34094808 2025-11-08,13:06:42.000,312,11117114,6124,0,1762607201,13100.728816759998,26791.122897509995,53259.63440712001 2025-11-08,13:06:43.000,312,11117096,6365,0,1762607202,13101.712318019992,27252.756322949994,53259.8370336 2025-11-08,13:06:44.000,312,11117120,6045,0,1762607203,13102.763182379997,27714.93958053,53260.08856992001 2025-11-08,13:06:45.000,312,11117140,6324,0,1762607204,13103.780365189996,28176.756283349998,53260.430938800004 2025-11-08,13:06:46.000,312,11117016,6485,0,1762607205,13104.64934918,35104.45092084,53260.62657816 2025-11-08,13:06:47.000,312,11116968,6284,0,1762607206,13105.262353389997,30485.564881380007,53260.934011440004 2025-11-08,13:06:48.000,312,11116992,6485,0,1762607207,13106.11112845,26790.143068439997,53261.28336744001 2025-11-08,13:06:49.000,312,11117084,6205,0,1762607208,13106.757814209988,26789.62143282,53261.52791664001 2025-11-08,13:06:50.000,312,11117060,6045,0,1762607209,13107.215883289995,23557.271067840004,53261.7584916 2025-11-08,13:06:51.000,312,11117019,6685,0,1762607210,13107.572907720001,29561.734100100002,53262.00304080001 2025-11-08,13:06:52.000,312,11117096,6165,0,1762607211,13107.680688679997,31870.697778989997,53262.25457712 2025-11-08,13:06:53.000,312,11117064,6245,0,1762607212,13107.633534510001,33717.746067240005,53262.422268 2025-11-08,13:06:54.000,312,11117021,6685,0,1762607213,13107.276510079995,27713.550901919996,53262.54104904 2025-11-08,13:06:55.000,312,11116926,6124,0,1762607214,13106.959903509989,30484.35948015,53262.77162400001 2025-11-08,13:06:57.000,312,11117062,6365,0,1762607216,13106.03029273,27712.514679810003,53262.750662640006 2025-11-08,13:06:58.000,312,11117134,6324,0,1762607217,13105.733895089994,29559.492476760002,53262.72271416001 2025-11-08,13:06:59.000,312,11117049,6725,0,1762607218,13105.390343279993,26788.33144203,53262.65983008 2025-11-08,13:07:00.000,312,11117048,6324,0,1762607219,13104.96595574999,33253.90626411,53262.582971760006 2025-11-08,13:07:01.000,312,11117116,5965,0,1762607220,13104.501150359989,25864.28213772,53262.47816496 2025-11-08,13:07:02.000,312,11116982,6205,0,1762607221,13104.063290209997,29559.18936417,53262.31746120001 2025-11-08,13:07:03.000,312,11117124,6284,0,1762607222,13103.60522112999,27250.14109572,53262.15675744 2025-11-08,13:07:04.000,312,11117112,6124,0,1762607223,13103.477231239995,30944.815700880004,53261.88425976001 2025-11-08,13:07:05.000,312,11117045,6885,0,1762607224,13103.295350869994,30020.731150919994,53261.66067192 2025-11-08,13:07:06.000,312,11116980,6045,0,1762607225,13103.302087179989,30020.139024000004,53261.458045440006 2025-11-08,13:07:08.000,312,11117048,6365,0,1762607227,13103.153888359993,29097.013155720007,53261.02484400001 2025-11-08,13:07:09.000,312,11117128,6324,0,1762607228,13103.086525259998,30482.815720679995,53260.75234632 2025-11-08,13:07:10.000,312,11116995,6525,0,1762607229,13102.837281790002,29097.23872788,53260.56369408001 2025-11-08,13:07:11.000,312,11117117,6605,0,1762607230,13102.136705549994,30482.667688949994,53260.2911964 2025-11-08,13:07:12.000,312,11117073,6525,0,1762607231,13101.14646797999,31406.47732284,53260.01869872001 2025-11-08,13:07:13.000,312,11117112,6284,0,1762607232,13100.216857200001,29097.513643950006,53259.830046480005 2025-11-08,13:07:14.000,312,11117157,6885,0,1762607233,13099.80594228999,28636.345461089993,53259.36889656001 2025-11-08,13:07:15.000,312,11117061,6525,0,1762607234,13099.192938079992,30485.33930922,53259.089411760004 2025-11-08,13:07:16.000,312,11117029,6485,0,1762607235,13098.78875947999,30948.185185020004,53258.80992696 2025-11-08,13:07:17.000,312,11117044,6284,0,1762607236,13098.950430919991,29101.58804109,53258.55140352001 2025-11-08,13:07:18.000,312,11117109,6885,0,1762607237,13098.984112469996,30949.249603649994,53258.26493160001 2025-11-08,13:07:19.000,312,11117068,6245,0,1762607238,13098.990848779991,27716.631371730007,53258.104227840005 2025-11-08,13:07:20.000,312,11117119,6565,0,1762607239,13099.354609519993,31874.03201748,53257.9505112 2025-11-08,13:07:21.000,312,11116973,6605,0,1762607240,13099.76552442999,32336.215275060007,53257.8457044 2025-11-08,13:07:22.000,312,11117044,6124,0,1762607241,13100.210120889991,32798.37033612,53257.768846080005 2025-11-08,13:07:23.000,312,11117040,6124,0,1762607242,13100.870279269999,28642.076403779996,53257.74089760001 2025-11-08,13:07:24.000,312,11117118,6365,0,1762607243,13101.772944809993,30027.441922679995,53257.73391048 2025-11-08,13:07:25.000,312,11117098,6405,0,1762607244,13102.082815069989,30027.427824419996,53257.90160136 2025-11-08,13:07:26.000,312,11117025,6765,0,1762607245,13102.44657580999,30027.463070070007,53257.88064000001 2025-11-08,13:07:27.000,312,11117092,6124,0,1762607246,13103.281878249989,28641.843782490003,53257.94352408 2025-11-08,13:07:28.000,312,11117074,6284,0,1762607247,13104.95248313,26795.38762116,53258.0203824 2025-11-08,13:07:29.000,312,11117005,6565,0,1762607248,13106.414262400001,28643.880981060007,53258.223008880006 2025-11-08,13:07:30.000,312,11117104,6324,0,1762607249,13107.761524399997,30029.683546019995,53258.41166112001 2025-11-08,13:07:31.000,312,11117018,6045,0,1762607250,13109.243512599998,31415.14070361,53258.774991360006 2025-11-08,13:07:32.000,312,11117139,6645,0,1762607251,13110.112496590002,27720.029052390004,53259.0684504 2025-11-08,13:07:33.000,312,11117064,6205,0,1762607252,13111.02863475,27257.683664819997,53259.45972912 2025-11-08,13:07:34.000,312,11117040,6485,0,1762607253,13111.554066930003,30952.090403039998,53259.82305936001 2025-11-08,13:07:35.000,312,11117146,6165,0,1762607254,13112.153598519995,27718.365457709995,53260.214338080004 2025-11-08,13:07:36.000,312,11117057,6605,0,1762607255,13112.604931289992,31874.469063540004,53260.52875848 2025-11-08,13:07:37.000,312,11117113,6365,0,1762607256,13112.571249740002,31873.327104480006,53260.836191760005 2025-11-08,13:07:38.000,312,11117072,6365,0,1762607257,13112.20075268999,26792.476330470003,53261.08074096 2025-11-08,13:07:39.000,312,11117062,6405,0,1762607258,13111.93803659999,35567.874825299994,53261.38118712001 2025-11-08,13:07:40.000,312,11117107,6605,0,1762607259,13111.628166339993,29101.143945899996,53261.53490376 2025-11-08,13:07:41.000,312,11117122,6245,0,1762607260,13111.520385379998,25405.313283420008,53261.625736320006 2025-11-08,13:07:42.000,312,11117126,6245,0,1762607261,13111.237460359996,26790.234707130003,53261.723556000004 2025-11-08,13:07:43.000,312,11116943,6605,0,1762607262,13110.597510909989,35102.99175093,53261.71656888001 2025-11-08,13:07:44.000,312,11117044,6045,0,1762607263,13109.944088839991,30022.09868214,53261.87727264 2025-11-08,13:07:45.000,312,11117201,6565,0,1762607264,13109.391711419994,28636.43005065,53261.80041432 2025-11-08,13:07:46.000,312,11117057,6685,0,1762607265,13108.839333999997,27712.451237639994,53261.744517360006 2025-11-08,13:07:47.000,312,11117048,6245,0,1762607266,13108.40147384999,28635.929562420002,53261.73753024001 2025-11-08,13:07:48.000,312,11117140,6405,0,1762607267,13108.435155399995,27251.691904320003,53261.53490376 2025-11-08,13:07:49.000,312,11117080,6245,0,1762607268,13108.54967267,28175.62842255,53261.48599392 2025-11-08,13:07:50.000,312,11116960,6245,0,1762607269,13108.873015550002,30023.938505070008,53261.47201968 2025-11-08,13:07:51.000,312,11117215,6565,0,1762607270,13109.39844772999,27715.672690050007,53261.45105832001 2025-11-08,13:07:52.000,312,11117113,6565,0,1762607271,13110.139441829997,34182.516355529995,53261.49298104 2025-11-08,13:07:53.000,312,11117059,6845,0,1762607272,13110.90064485999,32334.756105149994,53261.43009696001 2025-11-08,13:07:54.000,312,11117108,6124,0,1762607273,13111.709002059994,28639.65150306,53261.47900680001 2025-11-08,13:07:55.000,312,11117059,6525,0,1762607274,13112.396105679996,25867.693916639997,53261.6886204 2025-11-08,13:07:56.000,312,11117132,6365,0,1762607275,13112.773339040003,31409.797463070005,53261.83534992001 2025-11-08,13:07:57.000,312,11117179,6645,0,1762607276,13113.22467181,34643.13470625,53261.912208240006 2025-11-08,13:07:58.000,312,11117064,6565,0,1762607277,13113.777049229997,28639.073474400007,53262.05195064001 2025-11-08,13:07:59.000,312,11117165,6885,0,1762607278,13114.113864729989,30025.242594120005,53262.24060288001 2025-11-08,13:08:00.000,312,11117042,6124,0,1762607279,13114.814440969996,34644.43174617,53262.32444832 2025-11-08,13:08:01.000,312,11117077,6205,0,1762607280,13115.51501720999,32796.96051012,53262.45021648 2025-11-08,13:08:02.000,312,11117193,6645,0,1762607281,13115.83836008999,27254.518605449994,53262.729701280005 2025-11-08,13:08:03.000,312,11117041,6605,0,1762607282,13115.70363389,32334.248567789997,53262.81354672 2025-11-08,13:08:04.000,312,11116991,6525,0,1762607283,13115.198410639998,30024.904235880007,53262.97425048 2025-11-08,13:08:05.000,312,11117097,6405,0,1762607284,13114.3631082,30025.1439063,53263.05809592001 2025-11-08,13:08:06.000,312,11117142,6445,0,1762607285,13113.36613432,29101.179191550007,53263.086044400006 2025-11-08,13:08:07.000,312,11117144,6124,0,1762607286,13112.214225309996,29100.60116289,53262.99521184 2025-11-08,13:08:09.000,312,11117066,6165,0,1762607288,13109.937352529996,30023.931455939994,53262.897392160005 2025-11-08,13:08:10.000,312,11117108,6405,0,1762607289,13109.001005439997,33718.19016242999,53262.63886872 2025-11-08,13:08:11.000,312,11117051,6605,0,1762607290,13108.28695658,30485.860944839995,53262.422268 2025-11-08,13:08:12.000,312,11117028,6205,0,1762607291,13108.071394659994,26791.898301809997,53262.18470592 2025-11-08,13:08:13.000,312,11117039,6605,0,1762607292,13108.273483959994,28639.33429221,53261.98906656 2025-11-08,13:08:14.000,312,11117113,6645,0,1762607293,13108.58335421999,27254.166148949997,53261.80740144 2025-11-08,13:08:15.000,312,11117041,6605,0,1762607294,13109.142467949998,30487.108640849998,53261.723556000004 2025-11-08,13:08:16.000,312,11117017,6525,0,1762607295,13109.68137274999,28177.277918969994,53261.68163328 2025-11-08,13:08:17.000,312,11117119,6685,0,1762607296,13110.065342419992,31410.283853040004,53261.59080072 2025-11-08,13:08:18.000,312,11117181,6445,0,1762607297,13110.078815039997,34643.99470010999,53261.54887800001 2025-11-08,13:08:19.000,312,11117059,6605,0,1762607298,13110.065342419992,29564.842766429996,53261.42310984 2025-11-08,13:08:20.000,312,11116923,6885,0,1762607299,13110.530147809994,29103.709829219995,53261.40214848001 2025-11-08,13:08:21.000,312,11117105,6605,0,1762607300,13110.772654969995,29103.766222260005,53261.41612272 2025-11-08,13:08:22.000,312,11117146,6165,0,1762607301,13111.062316299991,31874.82856917,53261.36022576001 2025-11-08,13:08:23.000,312,11117007,6725,0,1762607302,13111.500176449998,34183.531430250005,53261.33227728001 2025-11-08,13:08:24.000,312,11117017,6565,0,1762607303,13111.702265749998,31413.568747619996,53261.42310984 2025-11-08,13:08:25.000,312,11117132,6124,0,1762607304,13112.10644435,29104.78129698,53261.49996816001 2025-11-08,13:08:26.000,312,11117021,6845,0,1762607305,13112.436523539996,29566.619147189995,53261.555865120004 2025-11-08,13:08:27.000,312,11116981,6765,0,1762607306,13112.369160440001,30490.252552830003,53261.71656888001 2025-11-08,13:08:28.000,312,11117068,6205,0,1762607307,13112.30853365,32799.561639089996,53261.84932416 2025-11-08,13:08:29.000,312,11117020,6365,0,1762607308,13112.22096161999,35109.498097920005,53262.0379764 2025-11-08,13:08:30.000,312,11117084,6284,0,1762607309,13112.375896749996,26796.529580219998,53262.03098928001 2025-11-08,13:08:31.000,312,11117123,6885,0,1762607310,13113.372870629995,33726.44469366,53262.177718800005 2025-11-08,13:08:32.000,312,11117032,6245,0,1762607311,13114.5651975,33727.988453130005,53262.3523968 2025-11-08,13:08:33.000,312,11117052,6245,0,1762607312,13115.811414849995,29571.468948630005,53262.55502328001 2025-11-08,13:08:34.000,312,11117006,6084,0,1762607313,13116.87575182999,30495.948249869994,53262.70873992 2025-11-08,13:08:35.000,312,11117104,6645,0,1762607314,13117.960297739999,30034.187940090007,53262.93232776 2025-11-08,13:08:36.000,312,11117065,6605,0,1762607315,13118.957271619998,29571.814356000003,53263.16988984 2025-11-08,13:08:37.000,312,11116961,6685,0,1762607316,13119.60395738,29109.356182350006,53263.37950344 2025-11-08,13:08:38.000,312,11116935,6525,0,1762607317,13120.190016349989,25875.440910510006,53263.60309128 2025-11-08,13:08:39.000,312,11116920,6365,0,1762607318,13120.75586638999,29569.847648730007,53263.74283368 2025-11-08,13:08:40.000,312,11117116,6245,0,1762607319,13120.897328899991,31878.628050240004,53263.81270488 2025-11-08,13:08:41.000,312,11117165,6725,0,1762607320,13120.49315029999,24487.305083519997,53263.9594344 2025-11-08,13:08:42.000,312,11116919,6525,0,1762607321,13120.230434209989,28181.648379570004,53264.15507376 2025-11-08,13:08:43.000,312,11117001,6645,0,1762607322,13120.183280039993,31414.421692350006,53264.238919200005 2025-11-08,13:08:44.000,312,11117079,6525,0,1762607323,13120.169807419989,29566.175052000006,53264.16206088001 2025-11-08,13:08:45.000,312,11117078,6245,0,1762607324,13119.590484759996,31412.469083339995,53264.18302224001 2025-11-08,13:08:46.000,312,11117018,6165,0,1762607325,13118.734973389997,31411.531549050007,53264.16206088001 2025-11-08,13:08:47.000,312,11117135,6885,0,1762607326,13118.068078699995,30486.847823040007,53264.00135712 2025-11-08,13:08:48.000,312,11117037,6565,0,1762607327,13117.11825898999,27715.26384051,53263.74982080001 2025-11-08,13:08:49.000,312,11117165,6965,0,1762607328,13115.90572319,26791.334371410005,53263.59610416 2025-11-08,13:08:50.000,312,11117096,6284,0,1762607329,13115.003057649992,31871.571871110005,53263.39347768001 2025-11-08,13:08:51.000,312,11117155,6885,0,1762607330,13114.221645689999,30947.10666813,53263.0511088 2025-11-08,13:08:52.000,312,11117095,6605,0,1762607331,13113.574959929996,29098.486423890005,53262.83450808 2025-11-08,13:08:53.000,312,11117046,6245,0,1762607332,13112.968692029994,28635.64054809,53262.53406192001 2025-11-08,13:08:54.000,312,11117102,6485,0,1762607333,13112.24117054999,28173.266963999995,53262.23361576 2025-11-08,13:08:55.000,312,11117087,6765,0,1762607334,13111.385659179992,26787.654725550005,53261.90522112001 2025-11-08,13:08:56.000,312,11117086,6124,0,1762607335,13110.307849579993,29558.39986161,53261.604774960004 2025-11-08,13:08:57.000,312,11117150,6245,0,1762607336,13108.62377207999,28171.976973209996,53261.40214848001 2025-11-08,13:08:58.000,312,11117007,6805,0,1762607337,13106.717396349988,30018.947721029996,53260.89907584001 2025-11-08,13:08:59.000,312,11117200,6445,0,1762607338,13104.94574681999,28172.110906679998,53260.40997744 2025-11-08,13:09:00.000,312,11117030,6445,0,1762607339,13103.47049493,30942.77850231,53260.03966008001 2025-11-08,13:09:01.000,312,11117134,6405,0,1762607340,13101.739263260002,30942.172277129997,53259.71825256 2025-11-08,13:09:02.000,312,11117024,6445,0,1762607341,13100.216857200001,33251.164152540005,53259.18024432001 2025-11-08,13:09:03.000,312,11117012,5965,0,1762607342,13098.802232099995,30479.953773899993,53258.73306864 2025-11-08,13:09:04.000,312,11117141,6685,0,1762607343,13097.61664154,31865.354538450003,53258.30685432 2025-11-08,13:09:05.000,312,11117129,6885,0,1762607344,13096.33674264,26785.659821759997,53257.73391048 2025-11-08,13:09:06.000,312,11117127,6605,0,1762607345,13095.461022340001,29095.18743105,53257.34961888 2025-11-08,13:09:07.000,312,11117077,6525,0,1762607346,13095.023162189995,28633.976953410005,53256.993275759996 2025-11-08,13:09:08.000,312,11117048,6405,0,1762607347,13094.470784769997,30943.011123599994,53256.51815160001 2025-11-08,13:09:10.000,312,11117107,6645,0,1762607349,13094.214804989992,30021.598193910002,53255.69367144 2025-11-08,13:09:11.000,312,11117043,6365,0,1762607350,13094.605510969988,30946.429951650003,53255.35828968 2025-11-08,13:09:12.000,312,11117043,6965,0,1762607351,13094.942326469994,26789.889299760005,53254.92508824 2025-11-08,13:09:13.000,312,11117084,6165,0,1762607352,13095.487967579997,30484.556855789997,53254.71547464 2025-11-08,13:09:14.000,312,11117080,6485,0,1762607353,13096.181807509995,32792.80152342,53254.701500400006 2025-11-08,13:09:15.000,312,11117117,6565,0,1762607354,13096.821756960002,26788.6768494,53254.57573224001 2025-11-08,13:09:16.000,312,11117145,6645,0,1762607355,13097.38760699999,31407.887148840004,53254.54778376 2025-11-08,13:09:17.000,312,11117041,6685,0,1762607356,13097.771576669991,24942.248884589993,53254.51983528 2025-11-08,13:09:18.000,312,11117135,6525,0,1762607357,13098.041029070002,36026.35728963,53254.47791256001 2025-11-08,13:09:19.000,312,11117075,6685,0,1762607358,13097.933248109992,31407.090597150003,53254.49887392 2025-11-08,13:09:20.000,312,11117009,6925,0,1762607359,13097.764840359996,31407.069449760005,53254.5966936 2025-11-08,13:09:21.000,312,11117115,6885,0,1762607360,13097.522333199995,30021.77442216,53254.61765496 2025-11-08,13:09:22.000,312,11117149,6365,0,1762607361,13097.52906950999,31869.943522079993,53254.52682240001 2025-11-08,13:09:23.000,312,11117096,6165,0,1762607362,13097.340452829994,30485.099638800006,53254.561758 2025-11-08,13:09:24.000,312,11117126,5965,0,1762607363,13097.239408179994,27252.35452254,53254.60368072001 2025-11-08,13:09:25.000,312,11117090,6365,0,1762607364,13096.761130170002,28175.402850390004,53254.63861632 2025-11-08,13:09:26.000,312,11117160,6124,0,1762607365,13095.925827729989,34178.44900752,53254.680539040004 2025-11-08,13:09:27.000,312,11117062,6084,0,1762607366,13095.333032449991,27712.21861635,53254.69451328001 2025-11-08,13:09:28.000,312,11117057,6565,0,1762607367,13095.13094314999,28174.542856529995,53254.736436 2025-11-08,13:09:29.000,312,11117179,6725,0,1762607368,13095.306087209996,30484.761280560007,53254.67355192001 2025-11-08,13:09:30.000,312,11117077,6845,0,1762607369,13095.326296139996,27714.276962310003,53254.71547464 2025-11-08,13:09:31.000,312,11117141,6605,0,1762607370,13095.144415769995,29100.94657026,53254.65259056001 2025-11-08,13:09:32.000,312,11117123,6725,0,1762607371,13095.09052528999,30025.341281939996,53254.680539040004 2025-11-08,13:09:33.000,312,11117072,6324,0,1762607372,13094.881699679994,24945.428042219995,53254.561758 2025-11-08,13:09:34.000,312,11117107,6765,0,1762607373,13094.84801812999,27717.378579509998,53254.561758 2025-11-08,13:09:35.000,312,11117124,6124,0,1762607374,13094.746973479989,31413.399568499997,53254.57573224001 2025-11-08,13:09:36.000,312,11117040,6245,0,1762607375,13095.25893304,25872.092573760005,53254.63861632 2025-11-08,13:09:37.000,312,11117135,6605,0,1762607376,13095.292614589991,30029.183057789996,53254.75739736 2025-11-08,13:09:38.000,312,11116954,6485,0,1762607377,13095.205042559995,26795.465161590007,53254.92508824 2025-11-08,13:09:39.000,312,11117159,6765,0,1762607378,13095.285878279996,29104.44998787,53254.967010960005 2025-11-08,13:09:40.000,312,11117018,6565,0,1762607379,13094.95579909,28179.695770560007,53255.19758592001 2025-11-08,13:09:41.000,312,11117120,6284,0,1762607380,13094.578565729993,30950.201236199995,53255.38623816 2025-11-08,13:09:42.000,312,11117150,6245,0,1762607381,13094.733500859998,34183.08028593,53255.4002124 2025-11-08,13:09:43.000,312,11117006,6165,0,1762607382,13094.800863959994,30950.278776630003,53255.4002124 2025-11-08,13:09:44.000,312,11117116,6365,0,1762607383,13094.800863959994,27716.645469990006,53255.351302560004 2025-11-08,13:09:45.000,312,11117164,6245,0,1762607384,13094.746973479989,29562.995894370004,53255.316366959996 2025-11-08,13:09:46.000,312,11117069,6605,0,1762607385,13094.625719899988,27714.382699259993,53255.302392720005 2025-11-08,13:09:47.000,312,11117072,6205,0,1762607386,13094.363003810002,33256.41575439001,53255.253482880005 2025-11-08,13:09:48.000,312,11117078,6284,0,1762607387,13094.389949049997,30022.620317759996,53255.16265032 2025-11-08,13:09:49.000,312,11117078,6165,0,1762607388,13094.403421670002,27251.0997774,53255.12771472001 2025-11-08,13:09:50.000,312,11117111,6885,0,1762607389,13094.693082999998,29098.141016520007,53255.02290792 2025-11-08,13:09:51.000,312,11117141,6965,0,1762607390,13094.713291929998,29559.598213710007,53254.98098520001 2025-11-08,13:09:52.000,312,11117167,6725,0,1762607391,13094.302377020002,27711.9014055,53255.04386928 2025-11-08,13:09:53.000,312,11117087,6725,0,1762607392,13094.288904399997,26788.416031589994,53254.84124280001 2025-11-08,13:09:54.000,312,11117037,6645,0,1762607393,13094.235013919992,27250.028309639994,53254.74342312001 2025-11-08,13:09:55.000,312,11117102,6245,0,1762607394,13093.87798949,27249.577165320006,53254.61066784 2025-11-08,13:09:56.000,312,11117088,6005,0,1762607395,13093.009005499996,32329.969745880007,53254.44996408 2025-11-08,13:09:57.000,312,11117003,6765,0,1762607396,13092.315165569998,27249.66175488,53254.3521444 2025-11-08,13:09:58.000,312,11117065,6725,0,1762607397,13091.890778039997,30944.336360040004,53254.079646720005 2025-11-08,13:09:59.000,312,11117149,6725,0,1762607398,13091.41923634,31867.45517919,53253.87702024 2025-11-08,13:10:00.000,312,11117021,6725,0,1762607399,13091.425972649995,28634.132034270006,53253.7582392 2025-11-08,13:10:01.000,312,11117119,6605,0,1762607400,13091.035266669998,32327.96779296,53253.63247104 2025-11-08,13:10:02.000,312,11117099,6805,0,1762607401,13090.435735079991,30018.031334130006,53253.51369 2025-11-08,13:10:03.000,312,11117082,5884,0,1762607402,13089.977665999999,24938.054652239996,53253.408883200005 2025-11-08,13:10:04.000,312,11117075,6645,0,1762607403,13089.539805849992,32788.65663498,53253.26215368001 2025-11-08,13:10:05.000,312,11117098,6165,0,1762607404,13089.371398099996,29555.481521790003,53253.03157872 2025-11-08,13:10:06.000,312,11117052,6205,0,1762607405,13089.09520938999,30478.6144392,53253.08048856 2025-11-08,13:10:07.000,312,11117139,6805,0,1762607406,13088.212752779997,25860.271182750002,53252.87786208001 2025-11-08,13:10:08.000,312,11116998,6445,0,1762607407,13087.296614619998,30478.085754450003,53252.71017120001 2025-11-08,13:10:09.000,312,11117126,6205,0,1762607408,13086.60277469,26783.319510600006,53252.63331288001 2025-11-08,13:10:11.000,312,11116991,6805,0,1762607410,13084.561672759992,30939.10590558,53252.22805992001 2025-11-08,13:10:12.000,312,11117096,6284,0,1762607411,13083.376082199997,32323.6537254,53251.9765236 2025-11-08,13:10:13.000,312,11117128,6205,0,1762607412,13082.230909500002,24934.142385090003,53251.6970388 2025-11-08,13:10:14.000,312,11117031,6645,0,1762607413,13080.836493329996,30937.49165481,53251.48043808 2025-11-08,13:10:15.000,312,11117124,6245,0,1762607414,13079.38145036999,25857.56431683,53251.068198 2025-11-08,13:10:16.000,312,11117091,6485,0,1762607415,13078.431630660001,31399.61147022,53250.71884200001 2025-11-08,13:10:17.000,312,11117080,6165,0,1762607416,13077.710845489994,31862.01325083,53250.390447360005 2025-11-08,13:10:18.000,312,11117112,6205,0,1762607417,13077.643482389998,31862.055545609997,53250.11096256 2025-11-08,13:10:19.000,312,11117048,6045,0,1762607418,13077.811890139994,29090.316482220005,53249.74763232 2025-11-08,13:10:20.000,312,11117018,6485,0,1762607419,13077.623273459998,23547.775889729994,53249.52404448001 2025-11-08,13:10:21.000,312,11117011,6925,0,1762607420,13077.225831169992,27703.625726879996,53249.24455968 2025-11-08,13:10:22.000,312,11117098,6445,0,1762607421,13076.713871609994,24932.59157649,53249.10481728 2025-11-08,13:10:23.000,312,11117088,6245,0,1762607422,13076.094131090002,24009.085055190008,53248.951100640006 2025-11-08,13:10:24.000,312,11117045,6845,0,1762607423,13075.494599499994,31860.42014745,53248.75546128001 2025-11-08,13:10:25.000,312,11117054,6365,0,1762607424,13075.407027469999,29091.127132170004,53248.496937840006 2025-11-08,13:10:26.000,312,11117015,6485,0,1762607425,13075.231883409993,31400.802773190007,53248.21745304 2025-11-08,13:10:27.000,312,11117069,6645,0,1762607426,13074.928749459992,30476.866254959998,53248.0288008 2025-11-08,13:10:28.000,312,11117118,6124,0,1762607427,13075.050003039993,29552.986129769997,53247.8541228 2025-11-08,13:10:29.000,312,11117123,6805,0,1762607428,13075.312719129994,33708.610394760006,53247.77027736001 2025-11-08,13:10:30.000,312,11117056,6324,0,1762607429,13075.77078821,31398.589346370005,53247.7143804 2025-11-08,13:10:31.000,312,11117069,6845,0,1762607430,13076.060449539997,28165.84423011,53247.707393280005 2025-11-08,13:10:32.000,312,11117104,6245,0,1762607431,13076.336638250003,25857.2753025,53247.72835464001 2025-11-08,13:10:33.000,312,11117062,6124,0,1762607432,13076.370319799993,30475.689050250003,53247.65149632001 2025-11-08,13:10:34.000,312,11117082,6405,0,1762607433,13076.013295370001,32784.54699219001,53247.69341904 2025-11-08,13:10:35.000,312,11117106,6165,0,1762607434,13075.393554849994,32322.074720279998,53247.805212960004 2025-11-08,13:10:36.000,312,11117049,6525,0,1762607435,13075.177992929988,34630.79167962,53247.73534176 2025-11-08,13:10:37.000,312,11117105,6605,0,1762607436,13075.184729239998,28627.47765555,53247.805212960004 2025-11-08,13:10:38.000,312,11116996,6245,0,1762607437,13075.366609609999,30012.582356640007,53247.81220008 2025-11-08,13:10:39.000,312,11117159,6845,0,1762607438,13075.279037579989,28164.469649759994,53247.8541228 2025-11-08,13:10:40.000,312,11117161,6645,0,1762607439,13075.191465549993,33706.43926272,53247.88207128 2025-11-08,13:10:41.000,312,11117053,6805,0,1762607440,13075.238619719988,30012.02547537,53247.96591672001 2025-11-08,13:10:42.000,312,11117146,6365,0,1762607441,13075.157783999988,33244.439282520005,53248.098672 2025-11-08,13:10:43.000,312,11116972,6324,0,1762607442,13075.036530420002,28626.751595160007,53248.05674928 2025-11-08,13:10:44.000,312,11117103,6805,0,1762607443,13075.036530420002,30474.060701220005,53248.091684880004 2025-11-08,13:10:45.000,312,11117115,6445,0,1762607444,13075.454181639994,31860.152280509996,53248.05674928 2025-11-08,13:10:46.000,312,11117024,6324,0,1762607445,13075.575435219995,27243.155407889994,53248.161556080006 2025-11-08,13:10:47.000,312,11117048,6205,0,1762607446,13076.154757880002,27704.986208970004,53248.36418256 2025-11-08,13:10:48.000,312,11117020,6245,0,1762607447,13076.92269721999,33707.88433437,53248.46898936001 2025-11-08,13:10:49.000,312,11117118,6365,0,1762607448,13077.576119289988,28627.400115120006,53248.67860296 2025-11-08,13:10:50.000,312,11117108,6084,0,1762607449,13078.04092467999,30936.05363229,53248.90219080001 2025-11-08,13:10:51.000,312,11117103,6685,0,1762607450,13078.317113389996,30474.814958129995,53249.23058544 2025-11-08,13:10:52.000,312,11117115,6565,0,1762607451,13078.492257450001,30936.321499230005,53249.32840512001 2025-11-08,13:10:53.000,312,11117172,6205,0,1762607452,13078.660665199997,27241.914761010004,53249.51705736 2025-11-08,13:10:54.000,312,11117155,6685,0,1762607453,13078.701083059997,29550.751555559997,53249.81051640001 2025-11-08,13:10:55.000,312,11117078,6045,0,1762607454,13078.31037708,24932.87354169,53250.02013 2025-11-08,13:10:56.000,312,11116993,6485,0,1762607455,13078.216068739996,32321.672919870005,53250.24371784001 2025-11-08,13:10:57.000,312,11117012,6165,0,1762607456,13078.034188369995,30012.476619690002,53250.4742928 2025-11-08,13:10:58.000,312,11117056,6324,0,1762607457,13077.764735969999,30474.102996,53250.55115112001 2025-11-08,13:10:59.000,312,11116980,6284,0,1762607458,13077.454865710002,31397.468534700005,53250.64897080001 2025-11-08,13:11:00.000,312,11116996,6124,0,1762607459,13077.448129399992,28165.823082720002,53250.607048080004 2025-11-08,13:11:01.000,312,11116919,6885,0,1762607460,13077.387502609992,27242.788853129998,53250.628009440006 2025-11-08,13:11:02.000,312,11117021,6885,0,1762607461,13077.589591909993,26319.705279629998,53250.76076472 2025-11-08,13:11:03.000,312,11117000,6205,0,1762607462,13078.06786992,24010.59356901,53250.80268744 2025-11-08,13:11:04.000,312,11116992,6124,0,1762607463,13078.10828778,28166.95094352,53250.91448136001 2025-11-08,13:11:05.000,312,11116943,6885,0,1762607464,13078.256486599996,30476.18248935,53251.08217224001 2025-11-08,13:11:06.000,312,11117060,6205,0,1762607465,13078.519202689997,30014.316442619995,53251.27082448001 2025-11-08,13:11:07.000,312,11117026,6284,0,1762607466,13079.48923133,31861.985054310004,53251.326721440004 2025-11-08,13:11:08.000,312,11117065,6525,0,1762607467,13080.843229639991,31863.31733988,53251.347682800006 2025-11-08,13:11:09.000,312,11116996,6045,0,1762607468,13081.415815989989,27707.777664449997,53251.564283520005 2025-11-08,13:11:10.000,312,11117113,6525,0,1762607469,13082.055765439996,33249.91645653,53251.683064560006 2025-11-08,13:11:12.000,312,11117058,6205,0,1762607471,13083.200938139991,28169.411089889996,53252.01145920001 2025-11-08,13:11:13.000,312,11116999,6885,0,1762607472,13083.227883380001,25397.55924042,53252.02543344 2025-11-08,13:11:14.000,312,11117088,6205,0,1762607473,13083.261564929991,24934.98828069,53252.31889248 2025-11-08,13:11:15.000,312,11116999,6685,0,1762607474,13083.261564929991,28629.098955449997,53252.38177656 2025-11-08,13:11:16.000,312,11117079,6685,0,1762607475,13083.12683873,30014.034477420006,53252.37478944001 2025-11-08,13:11:17.000,312,11116942,6165,0,1762607476,13083.00558515,25857.381039450003,53252.49357048001 2025-11-08,13:11:18.000,312,11116993,7205,0,1762607477,13082.89780418999,32783.75748963001,53252.59139016001 2025-11-08,13:11:19.000,312,11116968,6084,0,1762607478,13083.349136960001,32322.05357289,53252.64728712 2025-11-08,13:11:20.000,312,11117125,6525,0,1762607479,13083.962141169999,29552.083841130006,53252.521518960006 2025-11-08,13:11:21.000,312,11117138,6165,0,1762607480,13085.40371151,27706.32554367,53252.64728712 2025-11-08,13:11:22.000,312,11116999,6845,0,1762607481,13086.212068709989,25859.291353680004,53252.64728712 2025-11-08,13:11:23.000,312,11117023,6525,0,1762607482,13086.468048489995,31863.246848580005,53252.80799088001 2025-11-08,13:11:24.000,312,11117016,6205,0,1762607483,13086.63645623999,26321.707232550005,53253.01061736 2025-11-08,13:11:25.000,312,11117044,6245,0,1762607484,13087.101261629992,29555.277097020007,53253.15734688 2025-11-08,13:11:26.000,312,11117010,6124,0,1762607485,13087.97698192999,29094.327437190004,53253.27612792 2025-11-08,13:11:27.000,312,11117017,6725,0,1762607486,13089.479179059992,27247.462426319995,53253.54862560001 2025-11-08,13:11:28.000,312,11116983,6685,0,1762607487,13090.833177369997,31866.5176449,53253.76522632001 2025-11-08,13:11:29.000,312,11117188,6324,0,1762607488,13091.223883349994,28633.969904280006,53254.10060808001 2025-11-08,13:11:30.000,312,11117085,6965,0,1762607489,13091.405763719995,31404.39078036,53254.54778376 2025-11-08,13:11:31.000,312,11116969,6565,0,1762607490,13091.998558999992,30018.066579780003,53254.848229920004 2025-11-08,13:11:33.000,312,11116999,6445,0,1762607492,13093.177413249992,30941.897361059993,53255.56790328 2025-11-08,13:11:34.000,312,11117035,6765,0,1762607493,13093.494019819998,25861.342650510007,53255.98014336 2025-11-08,13:11:35.000,312,11117062,6405,0,1762607494,13093.97903414,30940.804745910005,53256.35046072001 2025-11-08,13:11:36.000,312,11116989,6765,0,1762607495,13094.92885384999,30016.97396463,53256.58103568 2025-11-08,13:11:37.000,312,11117023,6525,0,1762607496,13095.602484850002,26322.947879429994,53256.97231440001 2025-11-08,13:11:38.000,312,11116990,6365,0,1762607497,13096.06729023999,30940.71310722,53257.3216704 2025-11-08,13:11:39.000,312,11117137,6685,0,1762607498,13096.39063311999,29092.45941774,53257.719936240006 2025-11-08,13:11:40.000,312,11117001,6765,0,1762607499,13096.734184929992,32324.556014040005,53258.14615056001 2025-11-08,13:11:41.000,312,11116982,6445,0,1762607500,13097.212462939999,29553.359733660007,53258.43262248001 2025-11-08,13:11:42.000,312,11116978,6365,0,1762607501,13097.542542129995,29092.424172090003,53258.6841588 2025-11-08,13:11:43.000,312,11116920,6365,0,1762607502,13097.313507589999,32326.008134820004,53258.98460496001 2025-11-08,13:11:44.000,312,11117180,6205,0,1762607503,13097.30677127999,29555.537914829998,53259.28505112 2025-11-08,13:11:45.000,312,11117087,6845,0,1762607504,13097.057527809993,28170.34862418,53259.68331696001 2025-11-08,13:11:46.000,312,11117098,6405,0,1762607505,13096.599458730001,30017.756418060002,53259.92087904001 2025-11-08,13:11:47.000,312,11117077,6525,0,1762607506,13096.020136069994,29093.90448939,53260.2213252 2025-11-08,13:11:48.000,312,11117211,6725,0,1762607507,13095.589012229997,25399.194638579997,53260.47984864 2025-11-08,13:11:49.000,312,11116969,7005,0,1762607508,13095.508176509997,32326.113871769994,53260.61260392001 2025-11-08,13:11:50.000,312,11117106,6365,0,1762607509,13095.602484850002,30478.247884440003,53260.836191760005 2025-11-08,13:11:51.000,312,11117054,6245,0,1762607510,13095.656375329992,33710.56300377,53261.08074096 2025-11-08,13:11:52.000,312,11117105,6765,0,1762607511,13095.784365219988,29092.057617330007,53261.26240608001 2025-11-08,13:11:54.000,312,11117220,6245,0,1762607513,13096.25590692,30015.923644259994,53261.63971056 2025-11-08,13:11:55.000,312,11117189,6485,0,1762607514,13096.47820515,29091.63466953,53261.6886204 2025-11-08,13:11:56.000,312,11116953,6485,0,1762607515,13096.990164709998,29552.80285239,53261.94714384 2025-11-08,13:11:57.000,312,11117093,6565,0,1762607516,13097.879357630001,31399.44934023,53261.90522112001 2025-11-08,13:11:58.000,312,11117033,6525,0,1762607517,13098.741605309995,26319.303479220005,53262.16374456 2025-11-08,13:11:59.000,312,11117115,6645,0,1762607518,13099.368082139998,33708.04646436,53262.32444832 2025-11-08,13:12:00.000,312,11117046,6245,0,1762607519,13099.74531549999,29089.597470959998,53262.464190720006 2025-11-08,13:12:01.000,312,11117091,6565,0,1762607520,13099.799205979994,32321.672919870005,53262.63886872 2025-11-08,13:12:02.000,312,11116995,6885,0,1762607521,13099.529753579998,23085.345912599994,53262.7366884 2025-11-08,13:12:03.000,312,11117139,6485,0,1762607522,13099.442181549988,33245.15829378,53262.75764976 2025-11-08,13:12:04.000,312,11117049,6725,0,1762607523,13100.10907623999,27703.59753036,53262.88341792 2025-11-08,13:12:05.000,312,11117089,6485,0,1762607524,13100.749025689998,26318.196765810004,53262.99521184 2025-11-08,13:12:06.000,312,11117050,6205,0,1762607525,13101.19362215,30937.03346136,53263.134954240006 2025-11-08,13:12:07.000,312,11117148,6284,0,1762607526,13101.550646579992,25857.613660739997,53263.16988984 2025-11-08,13:12:08.000,312,11117119,6565,0,1762607527,13102.23101389,26781.514933319995,53263.35854208 2025-11-08,13:12:09.000,312,11117220,6084,0,1762607528,13102.52741152999,26319.99429396,53263.519245840005 2025-11-08,13:12:10.000,312,11117029,6685,0,1762607529,13102.567829389991,30014.943815189996,53263.60309128 2025-11-08,13:12:11.000,312,11116974,5884,0,1762607530,13102.695819280001,30938.838038639995,53263.89655032001 2025-11-08,13:12:12.000,312,11117103,6445,0,1762607531,13102.776655000001,30477.65575752,53263.98738288 2025-11-08,13:12:13.000,312,11117055,6605,0,1762607532,13102.864227029997,30016.198560329998,53264.2738548 2025-11-08,13:12:14.000,312,11117147,6725,0,1762607533,13103.477231239995,27246.92669244,53264.357700240005 2025-11-08,13:12:15.000,312,11117062,6324,0,1762607534,13104.332742609993,30481.102782090005,53264.4834684 2025-11-08,13:12:16.000,312,11117001,6485,0,1762607535,13105.322980179997,30944.420949599997,53264.70006912 2025-11-08,13:12:17.000,312,11117027,6685,0,1762607536,13106.548988599992,33254.145934529995,53264.81885016 2025-11-08,13:12:18.000,312,11117189,6525,0,1762607537,13107.485335689991,28174.049417429997,53265.21711600001 2025-11-08,13:12:19.000,312,11117119,6565,0,1762607538,13107.748051779992,28636.042348500006,53265.482626560006 2025-11-08,13:12:20.000,312,11117070,6165,0,1762607539,13108.206120859999,29098.162163910005,53265.61538184 2025-11-08,13:12:21.000,312,11116999,6685,0,1762607540,13108.58335421999,34640.25161208,53266.0206348 2025-11-08,13:12:22.000,312,11117134,6205,0,1762607541,13108.745025659991,28635.94366068,53266.14640296001 2025-11-08,13:12:23.000,312,11117162,6405,0,1762607542,13108.859542929997,27250.063555290006,53266.418900640005 2025-11-08,13:12:24.000,312,11117083,6805,0,1762607543,13109.081841159998,30944.406851339998,53266.78223088 2025-11-08,13:12:25.000,312,11117217,6885,0,1762607544,13109.283930459998,29096.343488369996,53266.94293464001 2025-11-08,13:12:26.000,312,11117042,6205,0,1762607545,13109.971034080001,27248.547992339998,53267.208445200005 2025-11-08,13:12:27.000,312,11117071,6565,0,1762607546,13110.388685299993,33714.43297614,53267.439020159996 2025-11-08,13:12:28.000,312,11117077,6645,0,1762607547,13111.035371059996,28172.695984470003,53267.662608000006 2025-11-08,13:12:29.000,312,11117234,6324,0,1762607548,13111.971718149995,38795.065227119994,53268.06087384 2025-11-08,13:12:30.000,312,11117003,6805,0,1762607549,13112.908065239993,30943.793577029996,53268.40324272001 2025-11-08,13:12:31.000,312,11116929,6405,0,1762607550,13114.086919489993,29096.886271380004,53268.66176616001 2025-11-08,13:12:32.000,312,11117111,6685,0,1762607551,13115.050211820002,31405.575034199996,53269.101954720005 2025-11-08,13:12:33.000,312,11116965,6405,0,1762607552,13115.56217138,31866.919445310006,53269.62598872001 2025-11-08,13:12:34.000,312,11117043,6765,0,1762607553,13116.518727399998,29095.398904949994,53269.97534472 2025-11-08,13:12:35.000,312,11117069,6645,0,1762607554,13117.18562209,30481.116880350004,53270.26880376001 2025-11-08,13:12:36.000,312,11116963,6525,0,1762607555,13117.926616189994,28172.42811753,53270.81379912 2025-11-08,13:12:37.000,312,11116990,6245,0,1762607556,13118.27690430999,30943.525710090005,53271.184116480006 2025-11-08,13:12:38.000,312,11117040,6445,0,1762607557,13118.478993609991,29558.364615960003,53271.55443384 2025-11-08,13:12:39.000,312,11117085,6485,0,1762607558,13118.229750139995,32791.5044835,53271.882828480004 2025-11-08,13:12:40.000,312,11117197,6725,0,1762607559,13118.03439714999,32330.0684337,53272.15532616 2025-11-08,13:12:41.000,312,11117174,6205,0,1762607560,13117.845780469994,31868.60418738,53272.46275944 2025-11-08,13:12:42.000,312,11117135,6765,0,1762607561,13117.812098919989,30483.619321499995,53272.623463200005 2025-11-08,13:12:43.000,312,11117075,6525,0,1762607562,13118.11523286999,30946.30306731,53272.861025280006 2025-11-08,13:12:44.000,312,11117001,7045,0,1762607563,13118.36447634,25866.939659730007,53273.14051008 2025-11-08,13:12:45.000,312,11117007,6885,0,1762607564,13118.627192430002,33257.198207819994,53273.28723960001 2025-11-08,13:12:46.000,312,11116948,6365,0,1762607565,13118.957271619998,29562.016065300006,53273.48986608 2025-11-08,13:12:47.000,312,11117184,6045,0,1762607566,13119.186306159994,35567.02188057,53273.60864712 2025-11-08,13:12:48.000,312,11117054,6245,0,1762607567,13119.52312166,28639.65150306,53273.82524784 2025-11-08,13:12:49.000,312,11116985,6605,0,1762607568,13119.913827639997,26792.405839169995,53274.04883568 2025-11-08,13:12:50.000,312,11117053,6485,0,1762607569,13120.277588379999,35567.917120080005,53274.28639776 2025-11-08,13:12:51.000,312,11116994,6124,0,1762607570,13120.944483070001,30025.080464130006,53274.50299848 2025-11-08,13:12:52.000,312,11117030,6205,0,1762607571,13121.83367598999,30024.854891969997,53274.72658632001 2025-11-08,13:12:53.000,312,11117044,6324,0,1762607572,13123.295455259991,27716.469241740007,53275.04100672001 2025-11-08,13:12:54.000,312,11117032,6405,0,1762607573,13124.999741689993,25869.322265669995,53275.46722104001 2025-11-08,13:12:55.000,312,11117030,6324,0,1762607574,13126.73097335999,30026.321111009995,53275.82356416 2025-11-08,13:12:56.000,312,11117053,6925,0,1762607575,13128.718184809994,32797.320015749996,53276.20086864 2025-11-08,13:12:57.000,312,11117197,6565,0,1762607576,13130.29448135,32796.91821534,53276.56419888 2025-11-08,13:12:58.000,312,11117010,6205,0,1762607577,13131.749524309991,26792.920425660006,53277.102207120006 2025-11-08,13:12:59.000,312,11117014,6245,0,1762607578,13133.447074429998,25407.3293346,53277.66816384 2025-11-08,13:13:00.000,312,11117139,6685,0,1762607579,13135.00989835,29564.250639510006,53278.18521072 2025-11-08,13:13:01.000,312,11117090,6245,0,1762607580,13136.45146869,31411.566794700004,53278.75116744001 2025-11-08,13:13:02.000,312,11117069,6685,0,1762607581,13137.987347369992,26793.61828953,53279.31013704 2025-11-08,13:13:03.000,312,11117064,6205,0,1762607582,13139.05168435,28641.08247645,53279.8201968 2025-11-08,13:13:04.000,312,11117027,6925,0,1762607583,13140.0284493,33259.263602909996,53280.51192168 2025-11-08,13:13:05.000,312,11117151,6605,0,1762607584,13140.641453509998,29102.010988890004,53281.00102008001 2025-11-08,13:13:06.000,312,11116943,6725,0,1762607585,13141.28140295999,24944.87821008,53281.490118480004 2025-11-08,13:13:07.000,312,11117064,6165,0,1762607586,13141.988715509993,26792.610263940005,53282.111972160004 2025-11-08,13:13:08.000,312,11116943,6645,0,1762607587,13142.696028059996,32334.255616919996,53282.57312208 2025-11-08,13:13:09.000,312,11117020,6245,0,1762607588,13142.992425700002,30486.28389264,53283.139078800006 2025-11-08,13:13:10.000,312,11117022,6365,0,1762607589,13143.174306069988,29562.185244420005,53283.57926736 2025-11-08,13:13:11.000,312,11117180,6245,0,1762607590,13143.120415589998,30485.282916180004,53284.04041728 2025-11-08,13:13:12.000,312,11117106,6685,0,1762607591,13142.696028059996,26327.924565210007,53284.3268892 2025-11-08,13:13:13.000,312,11117078,6565,0,1762607592,13142.150386949994,30022.387696470003,53284.606374 2025-11-08,13:13:15.000,312,11117102,6245,0,1762607594,13141.234248789995,27251.445184769997,53285.04656256 2025-11-08,13:13:16.000,312,11117155,6645,0,1762607595,13140.412418970001,30945.964709070002,53285.0954724 2025-11-08,13:13:17.000,312,11117073,6565,0,1762607596,13140.156439189996,30022.507531680007,53285.14438224001 2025-11-08,13:13:18.000,312,11117092,6205,0,1762607597,13139.994767749995,31870.225487279997,53285.06752392 2025-11-08,13:13:19.000,312,11117019,6525,0,1762607598,13139.893723099995,30946.662572939997,53285.12342088001 2025-11-08,13:13:20.000,312,11117103,6565,0,1762607599,13140.14970288,36027.59793651001,53285.0954724 2025-11-08,13:13:21.000,312,11117062,6284,0,1762607600,13140.284429079991,28637.832827520004,53285.11643376 2025-11-08,13:13:22.000,312,11117116,6324,0,1762607601,13140.513463620002,30023.353427280003,53285.081498160005 2025-11-08,13:13:23.000,312,11116990,6525,0,1762607602,13140.830070189993,29099.698874249996,53285.08848528 2025-11-08,13:13:24.000,312,11117014,6365,0,1762607603,13141.40265653999,30023.353427280003,53284.9906656 2025-11-08,13:13:25.000,312,11116988,6324,0,1762607604,13141.995451819988,29561.734100100002,53284.97669136001 2025-11-08,13:13:26.000,312,11116979,6765,0,1762607605,13142.736445919996,29100.157067699998,53284.95573000001 2025-11-08,13:13:27.000,312,11117169,6565,0,1762607606,13143.982663269991,25867.552934039995,53284.9207944 2025-11-08,13:13:28.000,312,11117091,7045,0,1762607607,13145.323188959992,32795.65642107,53285.03957544 2025-11-08,13:13:29.000,312,11117105,6645,0,1762607608,13146.636769409997,30024.763253280005,53285.11643376 2025-11-08,13:13:30.000,312,11117110,6005,0,1762607609,13147.781942109992,29562.939501329995,53285.35399584 2025-11-08,13:13:31.000,312,11117121,6525,0,1762607610,13149.014686839997,31872.072359340003,53285.49373824 2025-11-08,13:13:32.000,312,11117044,6245,0,1762607611,13149.90387976,29562.840813510003,53285.71033896 2025-11-08,13:13:33.000,312,11117050,6045,0,1762607612,13150.89411732999,27253.743201150006,53286.017772240004 2025-11-08,13:13:34.000,312,11116998,6405,0,1762607613,13151.877618589999,25867.877194019995,53286.29725704001 2025-11-08,13:13:35.000,312,11117139,7005,0,1762607614,13152.638821619992,26791.313224020007,53286.68154864001 2025-11-08,13:13:36.000,312,11117003,6725,0,1762607615,13153.117099629999,27252.953698590005,53286.926097840005 2025-11-08,13:13:37.000,312,11117106,6525,0,1762607616,13153.58190502,34641.91520675999,53287.261479600005 2025-11-08,13:13:38.000,312,11117039,6525,0,1762607617,13153.770521699997,28175.5931769,53287.63878408001 2025-11-08,13:13:39.000,312,11117225,6525,0,1762607618,13153.770521699997,32332.747103100002,53287.813462080005 2025-11-08,13:13:40.000,312,11117135,6725,0,1762607619,13153.871566349997,27251.938623869995,53288.01608856 2025-11-08,13:13:41.000,312,11117081,6765,0,1762607620,13153.629059189996,30946.718965980006,53288.21172792001 2025-11-08,13:13:42.000,312,11117134,6485,0,1762607621,13153.35287047999,32794.183152900005,53288.4143544 2025-11-08,13:13:43.000,312,11117095,6565,0,1762607622,13153.15078117999,30484.782427950006,53288.498199839996 2025-11-08,13:13:44.000,312,11117082,6284,0,1762607623,13152.753338889997,31408.24665447,53288.57505816001 2025-11-08,13:13:45.000,312,11116981,6925,0,1762607624,13152.33568766999,31407.91534536,53288.6589036 2025-11-08,13:13:46.000,312,11117077,6485,0,1762607625,13151.614902499998,28174.613347830003,53288.71480056001 2025-11-08,13:13:47.000,312,11117129,6365,0,1762607626,13150.89411732999,32331.224491019995,53288.70781344 2025-11-08,13:13:48.000,312,11117117,6805,0,1762607627,13150.173332159997,31407.259776270002,53288.67287784001 2025-11-08,13:13:49.000,312,11117056,6365,0,1762607628,13149.56032795,33716.702796,53288.52614832001 2025-11-08,13:13:50.000,312,11117020,6165,0,1762607629,13148.994477909997,27251.177317830006,53288.365444560004 2025-11-08,13:13:51.000,312,11117109,6725,0,1762607630,13148.300637979999,27713.078610209996,53288.23967640001 2025-11-08,13:13:52.000,312,11117088,6284,0,1762607631,13147.896459379997,30484.21144842,53288.197753680004 2025-11-08,13:13:53.000,312,11116912,6485,0,1762607632,13147.694370079997,32331.851863589996,53287.95320448001 2025-11-08,13:13:54.000,312,11117068,6245,0,1762607633,13147.754996869997,26789.917496280003,53287.813462080005 2025-11-08,13:13:55.000,312,11117153,6525,0,1762607634,13148.219802259999,29099.48035122,53287.70166816 2025-11-08,13:13:56.000,312,11117031,6925,0,1762607635,13149.149413040002,31870.82466333,53287.63179696 2025-11-08,13:13:57.000,312,11117010,6165,0,1762607636,13150.409103010003,26790.650605799994,53287.58987424001 2025-11-08,13:13:58.000,312,11117089,6605,0,1762607637,13151.318504859992,35104.521412140006,53287.596861360005 2025-11-08,13:13:59.000,312,11117110,6324,0,1762607638,13152.19422515999,27252.869109029998,53287.694681040004 2025-11-08,13:14:00.000,312,11117088,6205,0,1762607639,13153.23835321,26329.12291731,53287.80647496001 2025-11-08,13:14:01.000,312,11117127,6885,0,1762607640,13154.336371739999,24019.90546974,53287.89730752 2025-11-08,13:14:02.000,312,11117129,6805,0,1762607641,13155.272718829998,28638.488396610002,53288.09294688001 2025-11-08,13:14:03.000,312,11117092,6165,0,1762607642,13156.168648059996,28638.269873580008,53288.30256048 2025-11-08,13:14:04.000,312,11117041,6605,0,1762607643,13156.82880643999,29099.607235560004,53288.56807104 2025-11-08,13:14:05.000,312,11116945,6845,0,1762607644,13157.381183860001,27713.057462819997,53288.76371040001 2025-11-08,13:14:06.000,312,11116981,6565,0,1762607645,13157.839252939993,32792.907260370004,53288.89646568 2025-11-08,13:14:07.000,312,11117032,6284,0,1762607646,13158.243431539995,27250.197488759994,53289.1130664 2025-11-08,13:14:08.000,312,11117123,6725,0,1762607647,13158.425311909996,28634.858094659998,53289.224860320006 2025-11-08,13:14:09.000,312,11117004,6445,0,1762607648,13158.35794881,25862.576248259997,53289.21088608 2025-11-08,13:14:10.000,312,11116967,6725,0,1762607649,13158.061551169994,29094.433174139995,53289.45543528 2025-11-08,13:14:11.000,312,11117055,6765,0,1762607650,13157.360974930001,28169.573219879996,53289.46242240001 2025-11-08,13:14:12.000,312,11117031,6605,0,1762607651,13156.330319499997,29554.099892309998,53289.46242240001 2025-11-08,13:14:13.000,312,11117053,6765,0,1762607652,13155.434390269998,32786.0766534,53289.273770160005 2025-11-08,13:14:14.000,312,11117027,6525,0,1762607653,13154.309426499989,31400.0767128,53289.0431952 2025-11-08,13:14:16.000,312,11116984,6245,0,1762607655,13151.486912610002,28628.055684210005,53288.435315760005 2025-11-08,13:14:17.000,312,11117089,6525,0,1762607656,13149.85672558999,28165.766689680007,53288.01608856 2025-11-08,13:14:18.000,312,11117108,6084,0,1762607657,13148.159175469998,29550.617622089994,53287.63179696 2025-11-08,13:14:19.000,312,11117123,6525,0,1762607658,13146.549197380002,29550.321558630007,53287.10077584 2025-11-08,13:14:20.000,312,11117133,6725,0,1762607659,13145.08741811,30935.870354910003,53286.527832 2025-11-08,13:14:21.000,312,11116990,6205,0,1762607660,13143.612166219995,27241.379027129995,53285.850081360004 2025-11-08,13:14:22.000,312,11116970,6205,0,1762607661,13142.251431599994,25394.51401626,53285.22124056001 2025-11-08,13:14:23.000,312,11117072,6245,0,1762607662,13141.072577349994,24933.585503819995,53284.66227096 2025-11-08,13:14:24.000,312,11117019,6805,0,1762607663,13140.06213084999,32322.99110718,53284.11028848 2025-11-08,13:14:25.000,312,11116899,6805,0,1762607664,13139.718579039989,30014.838078240005,53283.34869240001 2025-11-08,13:14:26.000,312,11117051,6805,0,1762607665,13139.570380219993,26782.7555802,53282.84561976001 2025-11-08,13:14:27.000,312,11116991,6885,0,1762607666,13139.536698669988,30016.212658589997,53282.36350848 2025-11-08,13:14:28.000,312,11117041,6765,0,1762607667,13139.86677786,27707.678976630006,53281.83248736 2025-11-08,13:14:29.000,312,11117048,6165,0,1762607668,13140.311374320001,32788.28303109,53281.44819576 2025-11-08,13:14:30.000,312,11117092,6165,0,1762607669,13141.052368419994,30941.213595449997,53281.126788240006 2025-11-08,13:14:31.000,312,11117064,6205,0,1762607670,13141.988715509993,26323.314434190004,53280.81236784001 2025-11-08,13:14:32.000,312,11117048,6685,0,1762607671,13143.059788799997,30941.65064151,53280.6586512 2025-11-08,13:14:33.000,312,11117156,6165,0,1762607672,13144.171279950002,29556.122992620003,53280.52589592001 2025-11-08,13:14:34.000,312,11117025,6725,0,1762607673,13145.404024679992,28632.292211339998,53280.483973200004 2025-11-08,13:14:35.000,312,11117101,6525,0,1762607674,13146.32689915,27708.53897049,53280.40012776 2025-11-08,13:14:36.000,312,11117045,6805,0,1762607675,13147.29692778999,28632.10893396,53280.3442308 2025-11-08,13:14:37.000,312,11116895,6685,0,1762607676,13148.27369273999,31865.206506720002,53280.40711488001 2025-11-08,13:14:38.000,312,11116926,6284,0,1762607677,13149.364974959994,35097.78949299001,53280.42807624001 2025-11-08,13:14:39.000,312,11117058,6605,0,1762607678,13150.402366699993,27707.700124020004,53280.504934560005 2025-11-08,13:14:40.000,312,11116999,6885,0,1762607679,13151.217460209991,25859.939873640003,53280.553844400005 2025-11-08,13:14:41.000,312,11117101,6845,0,1762607680,13151.938245379999,31862.788655130003,53280.63768984 2025-11-08,13:14:42.000,312,11116926,6084,0,1762607681,13152.369369219996,30476.739370619995,53280.69358680001 2025-11-08,13:14:43.000,312,11117093,6645,0,1762607682,13152.706184720002,27705.261125040008,53280.81236784001 2025-11-08,13:14:44.000,312,11117082,6245,0,1762607683,13152.948691879988,34169.84906892,53280.93114888001 2025-11-08,13:14:45.000,312,11117113,6645,0,1762607684,13152.598403759992,34169.01727158,53280.791406480006 2025-11-08,13:14:46.000,312,11117197,6765,0,1762607685,13152.12012575,29550.265165589997,53280.791406480006 2025-11-08,13:14:47.000,312,11117037,6725,0,1762607686,13151.507121540002,31858.67901234,53280.7285224 2025-11-08,13:14:48.000,312,11117058,6284,0,1762607687,13150.77286374999,29549.525006940006,53280.74948376 2025-11-08,13:14:49.000,312,11117093,6725,0,1762607688,13149.937561309991,36475.795720170005,53280.57480576001 2025-11-08,13:14:50.000,312,11117124,6205,0,1762607689,13148.940587429992,28163.003430719997,53280.39314064 2025-11-08,13:14:51.000,312,11117023,6605,0,1762607690,13147.795414729997,33242.12716788,53280.07173312001 2025-11-08,13:14:52.000,312,11117136,6245,0,1762607691,13146.441416419992,32779.626699450004,53279.86211952 2025-11-08,13:14:53.000,312,11117154,6284,0,1762607692,13144.7438663,30470.42335014,53279.53372488 2025-11-08,13:14:54.000,312,11117194,6165,0,1762607693,13143.228196549993,30932.486772510005,53279.26821432 2025-11-08,13:14:55.000,312,11117070,6245,0,1762607694,13141.604745839992,24928.763898899997,53278.828025760005 2025-11-08,13:14:56.000,312,11117140,6324,0,1762607695,13140.10254870999,31393.450530600006,53278.26206904 2025-11-08,13:14:57.000,312,11117095,6885,0,1762607696,13138.94390338999,29546.197817580003,53277.93367440001 2025-11-08,13:14:58.000,312,11117165,6685,0,1762607697,13137.77178545,31855.027562999996,53277.42361464 2025-11-08,13:14:59.000,312,11116982,6485,0,1762607698,13136.848910979992,32316.879511470004,53276.864645040005 2025-11-08,13:15:00.000,312,11117110,6205,0,1762607699,13136.114653189994,30931.464648659996,53276.28471408001 2025-11-08,13:15:01.000,312,11117118,6165,0,1762607700,13135.535330530001,31855.14739821,53275.928370960006 2025-11-08,13:15:02.000,312,11117020,6565,0,1762607701,13135.05031621,33702.40011123,53275.39036272 2025-11-08,13:15:03.000,312,11117179,6605,0,1762607702,13134.686555469998,30469.704338879994,53275.02703248 2025-11-08,13:15:04.000,312,11117113,6365,0,1762607703,13134.356476280002,32316.823118429995,53274.60780528001 2025-11-08,13:15:05.000,312,11117024,6205,0,1762607704,13134.235222700001,32317.126231019996,53274.0907584 2025-11-08,13:15:06.000,312,11117067,6925,0,1762607705,13134.356476280002,29546.768797109995,53273.73441528 2025-11-08,13:15:07.000,312,11117145,6605,0,1762607706,13134.598983440002,29546.620765379994,53273.364097920006 2025-11-08,13:15:08.000,312,11117139,6685,0,1762607707,13134.935798939994,31855.358872109995,53273.11954872001 2025-11-08,13:15:09.000,312,11117203,6605,0,1762607708,13135.400604329996,33702.28732515,53272.77717984 2025-11-08,13:15:10.000,312,11117225,6605,0,1762607709,13135.717210900002,32316.731479740003,53272.5885276 2025-11-08,13:15:11.000,312,11117072,6124,0,1762607710,13136.168543669999,26775.142519800007,53272.4138496 2025-11-08,13:15:12.000,312,11117104,6284,0,1762607711,13136.52556809999,34163.208788460004,53272.35096552001 2025-11-08,13:15:13.000,312,11117236,6124,0,1762607712,13137.044263969998,30006.851413950004,53272.17628752 2025-11-08,13:15:14.000,312,11117090,6124,0,1762607713,13137.4686515,34624.172546550006,53272.071480720006 2025-11-08,13:15:15.000,312,11117110,6284,0,1762607714,13137.953665820001,30467.765828129995,53271.97366104001 2025-11-08,13:15:17.000,312,11116982,6565,0,1762607716,13138.243327149998,24464.642130570006,53272.00859664 2025-11-08,13:15:18.000,312,11117106,6284,0,1762607717,13138.398262279989,32314.447561620007,53271.98763528 2025-11-08,13:15:19.000,312,11117092,6205,0,1762607718,13138.324162869998,29081.815231440007,53271.903789840006 2025-11-08,13:15:20.000,312,11117050,6324,0,1762607719,13138.088392019992,31390.574485560006,53271.92475120001 2025-11-08,13:15:21.000,312,11117127,6525,0,1762607720,13137.906511649991,29081.25130104,53271.9596868 2025-11-08,13:15:22.000,312,11117005,6765,0,1762607721,13137.48212411999,27233.65318065,53272.00859664 2025-11-08,13:15:23.000,312,11116960,6165,0,1762607722,13136.889328839992,29079.855573299996,53271.99462240001 2025-11-08,13:15:24.000,312,11116989,6805,0,1762607723,13136.168543669999,30926.551405050006,53271.94571256001 2025-11-08,13:15:25.000,312,11117077,6725,0,1762607724,13135.137888239995,31849.564487249998,53271.86186712 2025-11-08,13:15:26.000,312,11116947,6565,0,1762607725,13134.13417805,25384.856708160005,53271.833918640004 2025-11-08,13:15:27.000,312,11116937,6885,0,1762607726,13133.049632139991,30925.451740770004,53271.62430504 2025-11-08,13:15:28.000,312,11117129,6645,0,1762607727,13132.180648150003,34157.428501860006,53271.47757552 2025-11-08,13:15:29.000,312,11117164,5965,0,1762607728,13130.907485559997,36004.4979375,53271.26796192 2025-11-08,13:15:30.000,312,11117044,6245,0,1762607729,13129.715158689993,30001.353092549994,53271.016425600006 2025-11-08,13:15:31.000,312,11117214,6284,0,1762607730,13128.718184809994,30924.739778639996,53270.681043840006 2025-11-08,13:15:32.000,312,11117073,6645,0,1762607731,13127.471967459998,30462.641110619996,53270.49937872 2025-11-08,13:15:33.000,312,11117202,6124,0,1762607732,13126.421103099994,27691.790237609996,53270.15002272001 2025-11-08,13:15:34.000,312,11117020,5965,0,1762607733,13125.262457779994,30000.16883871,53269.870537920004 2025-11-08,13:15:35.000,312,11117146,6165,0,1762607734,13124.245274969995,31846.399427879995,53269.50022056001 2025-11-08,13:15:36.000,312,11117184,6205,0,1762607735,13123.17420167999,29998.956388349994,53269.25567136 2025-11-08,13:15:37.000,312,11117068,6685,0,1762607736,13121.92124802,27689.760088170005,53268.836444160006 2025-11-08,13:15:38.000,312,11117116,6405,0,1762607737,13120.931010449996,27689.259599940007,53268.535998 2025-11-08,13:15:39.000,312,11116935,6565,0,1762607738,13119.678056789991,30459.320970390007,53268.144719280004 2025-11-08,13:15:40.000,312,11116915,6805,0,1762607739,13118.728237080002,24918.48626736,53267.73946632 2025-11-08,13:15:41.000,312,11116972,6405,0,1762607740,13117.636954859998,25842.267704729995,53267.29229064 2025-11-08,13:15:42.000,312,11117049,6725,0,1762607741,13116.700607769999,29997.76508538,53266.89402480001 2025-11-08,13:15:43.000,312,11117017,6725,0,1762607742,13116.060658319991,32305.71368955,53266.537681680005 2025-11-08,13:15:44.000,312,11117031,6885,0,1762607743,13115.508280899994,31381.304879610005,53266.16736432 2025-11-08,13:15:45.000,312,11117109,6685,0,1762607744,13114.787495730001,29071.79841771,53265.83896968001 2025-11-08,13:15:46.000,312,11117017,6485,0,1762607745,13113.871357570002,31379.76816927,53265.37781976 2025-11-08,13:15:47.000,312,11117086,6565,0,1762607746,13113.30550753,30917.48622387,53265.00051528001 2025-11-08,13:15:48.000,312,11117050,6284,0,1762607747,13112.705975939993,29070.409739099996,53264.75596608001 2025-11-08,13:15:49.000,312,11117136,6045,0,1762607748,13111.796574089989,33687.03300783,53264.44853280001 2025-11-08,13:15:50.000,312,11117013,6525,0,1762607749,13111.02189843999,29531.274809370007,53264.01533136001 2025-11-08,13:15:51.000,312,11117042,6165,0,1762607750,13110.227013859992,27222.649488719995,53263.69392384 2025-11-08,13:15:52.000,312,11117135,6965,0,1762607751,13109.43886558999,29068.76729181,53263.37251632001 2025-11-08,13:15:53.000,312,11117031,6685,0,1762607752,13108.60356314999,26759.937546390007,53263.016173200005 2025-11-08,13:15:54.000,312,11117139,6685,0,1762607753,13107.849096429993,33223.34123643,53262.54803616 2025-11-08,13:15:55.000,312,11117077,6405,0,1762607754,13107.296719009995,30452.885114699995,53262.177718800005 2025-11-08,13:15:56.000,312,11117135,6645,0,1762607755,13106.710660039993,31375.862951250005,53261.842337040005 2025-11-08,13:15:57.000,312,11117052,6485,0,1762607756,13106.158282619996,27220.49950407,53261.506955280005 2025-11-08,13:15:58.000,312,11117033,6485,0,1762607757,13105.612641509993,24911.895330810003,53261.23445760001 2025-11-08,13:15:59.000,312,11117056,6405,0,1762607758,13105.322980179997,25834.943658660006,53260.954972800006 2025-11-08,13:16:00.000,312,11116975,6885,0,1762607759,13104.99290099,30913.094615880007,53260.619591040006 2025-11-08,13:16:01.000,312,11117148,6124,0,1762607760,13104.56177714999,33221.60010132,53260.34709336 2025-11-08,13:16:02.000,312,11117087,6805,0,1762607761,13103.935300320001,26758.971815580007,53260.095557040004 2025-11-08,13:16:03.000,312,11117030,6124,0,1762607762,13103.302087179989,29067.935494470003,53259.88594344 2025-11-08,13:16:04.000,312,11117099,6725,0,1762607763,13102.884435959997,28606.598132490006,53259.613445760006 2025-11-08,13:16:05.000,312,11117084,6284,0,1762607764,13102.50720259999,30915.56181138,53259.445754880006 2025-11-08,13:16:06.000,312,11117078,5965,0,1762607765,13102.36574008999,29992.689711779996,53259.40383216 2025-11-08,13:16:08.000,312,11117112,6284,0,1762607767,13101.719054330002,27684.54373197,53259.04748904 2025-11-08,13:16:09.000,312,11117068,6525,0,1762607768,13101.503492409996,26299.460178270005,53258.97063072 2025-11-08,13:16:10.000,312,11117200,6045,0,1762607769,13101.281194179996,36918.481084169995,53258.80992696 2025-11-08,13:16:11.000,312,11117124,6245,0,1762607770,13100.728816759998,28146.63535086,53258.69813304001 2025-11-08,13:16:12.000,312,11117109,6605,0,1762607771,13100.358319710002,33687.41366085,53258.6142876 2025-11-08,13:16:13.000,312,11116907,6725,0,1762607772,13100.290956609992,27685.876017539995,53258.46755808 2025-11-08,13:16:14.000,312,11117138,6205,0,1762607773,13100.210120889991,26762.517527970005,53258.418648240004 2025-11-08,13:16:15.000,312,11117017,6765,0,1762607774,13099.900250629995,28609.54466883,53258.32781568 2025-11-08,13:16:16.000,312,11116924,6445,0,1762607775,13099.691425019999,29532.924305790002,53258.18807328 2025-11-08,13:16:17.000,312,11116954,5965,0,1762607776,13099.563435129989,26761.995892349994,53258.104227840005 2025-11-08,13:16:19.000,312,11116961,6685,0,1762607778,13099.064948189996,32301.279786779996,53257.89461424 2025-11-08,13:16:20.000,312,11117012,6365,0,1762607779,13098.84938626999,35533.171958310006,53257.719936240006 2025-11-08,13:16:21.000,312,11117030,6205,0,1762607780,13098.56646124999,28607.47222461,53257.57320672001 2025-11-08,13:16:22.000,312,11117080,6485,0,1762607781,13098.169018959998,29530.351373340003,53257.46839992 2025-11-08,13:16:23.000,312,11117038,6525,0,1762607782,13097.798521910001,25375.16415441,53257.328657519996 2025-11-08,13:16:24.000,312,11117001,6725,0,1762607783,13097.30677127999,30453.568880310006,53257.160966639996 2025-11-08,13:16:25.000,312,11117048,6045,0,1762607784,13096.754393859992,29991.286934910007,53257.01423712 2025-11-08,13:16:26.000,312,11117103,6685,0,1762607785,13096.033608689999,31375.884098640003,53256.89545608 2025-11-08,13:16:27.000,312,11117057,6525,0,1762607786,13095.2993509,31837.024084980003,53256.61597128001 2025-11-08,13:16:28.000,312,11117136,6165,0,1762607787,13094.396685359992,32759.9948724,53256.53911296001 2025-11-08,13:16:29.000,312,11117006,6445,0,1762607788,13093.460338269993,35991.25967136001,53256.33648648 2025-11-08,13:16:30.000,312,11117074,6565,0,1762607789,13092.65198106999,25834.147106970006,53256.10591152 2025-11-08,13:16:31.000,312,11117067,6565,0,1762607790,13091.68195243,32759.98077414,53255.84040096 2025-11-08,13:16:32.000,312,11116997,6685,0,1762607791,13090.806232130002,33222.11468781,53255.637774480005 2025-11-08,13:16:33.000,312,11117082,6565,0,1762607792,13089.984402309994,31375.42590519,53255.44912224 2025-11-08,13:16:34.000,312,11117063,6685,0,1762607793,13089.283826070001,30452.68068993,53255.302392720005 2025-11-08,13:16:35.000,312,11117110,6045,0,1762607794,13088.677558169999,34146.75611904,53255.0508564 2025-11-08,13:16:36.000,312,11117074,6165,0,1762607795,13088.246434330002,30453.597076830003,53254.92508824 2025-11-08,13:16:37.000,312,11117070,6525,0,1762607796,13088.192543849997,33223.65844728,53254.76438448 2025-11-08,13:16:38.000,312,11117147,6525,0,1762607797,13088.199280159992,31377.216384209998,53254.70848752 2025-11-08,13:16:39.000,312,11117070,6405,0,1762607798,13088.313797429997,23990.376664170006,53254.54079664 2025-11-08,13:16:40.000,312,11117036,6324,0,1762607799,13088.387896840002,29992.760203080004,53254.52682240001 2025-11-08,13:16:41.000,312,11116995,6605,0,1762607800,13088.717976029999,29531.154974160003,53254.48489968001 2025-11-08,13:16:42.000,312,11117114,6165,0,1762607801,13089.027846289995,29992.781350470003,53254.3521444 2025-11-08,13:16:43.000,312,11117092,6045,0,1762607802,13089.11541831999,34148.05315896,53254.463938320005 2025-11-08,13:16:44.000,312,11117030,6565,0,1762607803,13089.20299035,29531.18317068,53254.45695120001 2025-11-08,13:16:45.000,312,11117027,6565,0,1762607804,13089.384870720001,27683.972752440008,53254.42900272 2025-11-08,13:16:46.000,312,11117143,6525,0,1762607805,13089.506124300002,28607.014031159997,53254.35913152001 2025-11-08,13:16:47.000,312,11117031,6525,0,1762607806,13089.627377880002,32762.158955310006,53254.39406712 2025-11-08,13:16:48.000,312,11117102,5884,0,1762607807,13089.694740979998,30453.420848580005,53254.33817016001 2025-11-08,13:16:49.000,312,11117079,6925,0,1762607808,13089.775576699998,26298.141990959994,53254.17047928001 2025-11-08,13:16:50.000,312,11117147,6565,0,1762607809,13089.688004670003,30453.63937161,53254.13554368 2025-11-08,13:16:51.000,312,11117146,6324,0,1762607810,13089.580223709992,25836.318239009997,53254.079646720005 2025-11-08,13:16:52.000,312,11117061,6805,0,1762607811,13089.357925479992,29991.442015769993,53254.030736880006 2025-11-08,13:16:53.000,312,11117199,6445,0,1762607812,13089.02110998,26759.246731649997,53254.037724 2025-11-08,13:16:54.000,312,11117033,6565,0,1762607813,13088.765130199994,31837.595064509995,53254.079646720005 2025-11-08,13:16:55.000,312,11117233,6645,0,1762607814,13088.711239719989,33222.08649129,53253.91894296 2025-11-08,13:16:56.000,312,11117144,6565,0,1762607815,13088.488941490003,27681.590146500006,53253.93990432 2025-11-08,13:16:57.000,312,11117125,6685,0,1762607816,13088.192543849997,33221.58600306,53253.85605888001 2025-11-08,13:16:58.000,312,11117073,6605,0,1762607817,13087.95677299999,29527.714998719995,53253.81413616001 2025-11-08,13:16:59.000,312,11117167,6765,0,1762607818,13087.96350931,29989.186294169995,53253.78618768001 2025-11-08,13:17:00.000,312,11117103,6885,0,1762607819,13087.83551941999,29066.18731023,53253.68836800001 2025-11-08,13:17:01.000,312,11117078,6365,0,1762607820,13087.990454549996,28142.990950649997,53253.73727784001 2025-11-08,13:17:02.000,312,11116991,6685,0,1762607821,13088.414842079997,27681.463262160003,53253.71631648001 2025-11-08,13:17:03.000,312,11117070,6245,0,1762607822,13089.05479152999,27220.125900180006,53253.66041952 2025-11-08,13:17:04.000,312,11117102,6324,0,1762607823,13089.499387989992,23065.340481659994,53253.68836800001 2025-11-08,13:17:05.000,312,11117070,6245,0,1762607824,13089.923775519994,31837.158018450005,53253.82112328 2025-11-08,13:17:06.000,312,11117129,6765,0,1762607825,13090.368371979996,30452.476265160003,53253.8281104 2025-11-08,13:17:07.000,312,11116975,6725,0,1762607826,13090.934222019998,21680.362664910004,53254.05169824001 2025-11-08,13:17:08.000,312,11117122,6124,0,1762607827,13091.57417146999,32760.76322757,53254.09362096 2025-11-08,13:17:09.000,312,11117032,6525,0,1762607828,13091.897514349992,29529.89317989,53254.30323456 2025-11-08,13:17:10.000,312,11117050,6324,0,1762607829,13092.099603649993,25836.691842900007,53254.4918868 2025-11-08,13:17:11.000,312,11117176,6165,0,1762607830,13092.281484019994,28607.077473330006,53254.74342312001 2025-11-08,13:17:12.000,312,11117034,6165,0,1762607831,13092.38926497999,34608.981671400004,53254.90412688 2025-11-08,13:17:13.000,312,11117107,6725,0,1762607832,13092.396001289999,31838.574893580007,53255.16265032 2025-11-08,13:17:14.000,312,11117172,6245,0,1762607833,13092.79344357999,25374.600224010006,53255.484057839996 2025-11-08,13:17:15.000,312,11117123,6605,0,1762607834,13093.062895980001,26759.585089889995,53255.61681312 2025-11-08,13:17:16.000,312,11117011,6685,0,1762607835,13093.184149560002,24913.298107680006,53255.84738808001 2025-11-08,13:17:17.000,312,11117104,6645,0,1762607836,13093.595064469999,29530.54874898,53256.140847120005 2025-11-08,13:17:18.000,312,11117010,6324,0,1762607837,13093.77020852999,31839.11767659,53256.322512239996 2025-11-08,13:17:20.000,312,11117126,6445,0,1762607839,13094.03292461999,28608.043204140005,53256.762700800005 2025-11-08,13:17:21.000,312,11117099,6885,0,1762607840,13094.645928829988,28147.100593440002,53257.02122424001 2025-11-08,13:17:22.000,312,11117011,6525,0,1762607841,13095.13094314999,30456.000830160003,53257.16795376001 2025-11-08,13:17:23.000,312,11117108,6284,0,1762607842,13095.629430089997,27224.975701620002,53257.47538704001 2025-11-08,13:17:24.000,312,11116991,6284,0,1762607843,13096.19528013,33227.422682699995,53257.62211656001 2025-11-08,13:17:25.000,312,11117088,6165,0,1762607844,13096.511886699991,28148.637303780008,53257.985446800005 2025-11-08,13:17:26.000,312,11117082,6405,0,1762607845,13096.713975999992,25378.19528031,53258.19506040001 2025-11-08,13:17:27.000,312,11117079,6725,0,1762607846,13096.983428400003,29995.255595099996,53258.46755808 2025-11-08,13:17:28.000,312,11117090,6084,0,1762607847,13097.360661759994,26301.715899870003,53258.71210728 2025-11-08,13:17:29.000,312,11117130,6045,0,1762607848,13097.75810405,33688.81643772,53259.02652768 2025-11-08,13:17:30.000,312,11117244,6445,0,1762607849,13098.323954089989,32765.648274659994,53259.34094808 2025-11-08,13:17:31.000,312,11117046,6284,0,1762607850,13098.67424221,25840.46312745,53259.50863896 2025-11-08,13:17:32.000,312,11117014,6245,0,1762607851,13098.923485679996,31381.008816150003,53259.67632984 2025-11-08,13:17:33.000,312,11116994,6445,0,1762607852,13099.300719040002,31842.64929072,53260.08856992001 2025-11-08,13:17:34.000,312,11117148,6205,0,1762607853,13099.68468870999,35536.10439639,53260.32613200001 2025-11-08,13:17:35.000,312,11117141,6605,0,1762607854,13099.98782265999,27686.721913140005,53260.63356528 2025-11-08,13:17:36.000,312,11117079,6645,0,1762607855,13100.169703029991,28147.784359049998,53260.850166 2025-11-08,13:17:37.000,312,11117161,6605,0,1762607856,13100.13602148,27685.460118870003,53261.11567656001 2025-11-08,13:17:38.000,312,11117089,6565,0,1762607857,13099.880041699995,35534.12359086001,53261.27638032 2025-11-08,13:17:39.000,312,11117094,6245,0,1762607858,13099.8126786,31379.176042349995,53261.3742 2025-11-08,13:17:40.000,312,11117175,6965,0,1762607859,13099.502808339988,29070.783342990006,53261.49298104 2025-11-08,13:17:41.000,312,11117115,6525,0,1762607860,13099.401763690003,29070.748097339994,53261.66765904001 2025-11-08,13:17:42.000,312,11117197,6685,0,1762607861,13099.307455349997,31379.394565380004,53261.80041432 2025-11-08,13:17:43.000,312,11117140,6405,0,1762607862,13099.112102359992,29994.09248865,53262.01701504 2025-11-08,13:17:44.000,312,11117029,6605,0,1762607863,13098.72813268999,30917.472125610002,53262.10086048001 2025-11-08,13:17:45.000,312,11117181,6685,0,1762607864,13098.445207669989,29993.810523449996,53262.13579608 2025-11-08,13:17:46.000,312,11117083,6725,0,1762607865,13098.344163019989,28608.635331059995,53262.26855136001 2025-11-08,13:17:47.000,312,11117045,6525,0,1762607866,13098.175755269993,30917.64835386,53262.32444832 2025-11-08,13:17:48.000,312,11117131,6445,0,1762607867,13098.175755269993,27685.911263190006,53262.345409680005 2025-11-08,13:17:49.000,312,11117203,6805,0,1762607868,13098.249854679998,24915.377601030006,53262.49912632 2025-11-08,13:17:50.000,312,11117150,6284,0,1762607869,13098.229645749998,22606.51965909,53262.596946 2025-11-08,13:17:51.000,312,11117011,6685,0,1762607870,13098.128601099997,30455.310015420007,53262.596946 2025-11-08,13:17:52.000,312,11117088,6365,0,1762607871,13097.778312980001,26762.009990610008,53262.582971760006 2025-11-08,13:17:53.000,312,11117136,6165,0,1762607872,13097.421288549995,33687.25857999,53262.562010400005 2025-11-08,13:17:54.000,312,11117202,6405,0,1762607873,13097.441497479995,27685.100613240007,53262.68777856 2025-11-08,13:17:55.000,312,11117086,6245,0,1762607874,13097.771576669991,23067.800628030003,53262.74367552001 2025-11-08,13:17:56.000,312,11116988,6205,0,1762607875,13097.987138589997,31839.871933500006,53262.86245656 2025-11-08,13:17:57.000,312,11117062,6205,0,1762607876,13098.088183239997,34148.165945040004,53262.75764976 2025-11-08,13:17:58.000,312,11117069,6685,0,1762607877,13098.377844569994,29531.35939893,53262.946302000004 2025-11-08,13:17:59.000,312,11117180,6324,0,1762607878,13098.88980412999,30455.05624674,53262.9812376 2025-11-08,13:18:00.000,312,11117098,6725,0,1762607879,13099.677952399994,28147.156986479997,53263.00918608001 2025-11-08,13:18:01.000,312,11117021,7045,0,1762607880,13100.385264949997,27685.33323453,53263.15591560001 2025-11-08,13:18:02.000,312,11117032,6284,0,1762607881,13101.41592038,30455.359359330003,53263.26770952 2025-11-08,13:18:03.000,312,11117125,6685,0,1762607882,13102.278168059995,24453.377620829997,53263.51225872001 2025-11-08,13:18:04.000,312,11117093,6645,0,1762607883,13103.227987769998,29994.212323860003,53263.72187232 2025-11-08,13:18:05.000,312,11117114,6045,0,1762607884,13104.258643200003,31379.43686016,53263.9594344 2025-11-08,13:18:06.000,312,11117077,6725,0,1762607885,13105.376870660002,29994.021997350006,53264.169048 2025-11-08,13:18:07.000,312,11117182,6284,0,1762607886,13106.562461219997,24915.152028869998,53264.46250704 2025-11-08,13:18:08.000,312,11117092,6205,0,1762607887,13107.653743440002,29532.367424519995,53264.82583728 2025-11-08,13:18:09.000,312,11117194,6245,0,1762607888,13108.899960789997,30918.219333390007,53265.01448952 2025-11-08,13:18:10.000,312,11117144,6405,0,1762607889,13109.997979319996,29071.417764690006,53265.44070384 2025-11-08,13:18:11.000,312,11117018,6284,0,1762607890,13110.86022699999,30918.825558569995,53265.85993104001 2025-11-08,13:18:12.000,312,11117114,6324,0,1762607891,13111.816783019989,27686.707814880006,53266.11146736 2025-11-08,13:18:13.000,312,11117115,6685,0,1762607892,13112.625140219992,28609.805486640005,53266.537681680005 2025-11-08,13:18:14.000,312,11117045,6645,0,1762607893,13113.42002479999,29071.255634700006,53266.88005056 2025-11-08,13:18:15.000,312,11117092,6005,0,1762607894,13114.29574509999,30918.261628170003,53267.14556112 2025-11-08,13:18:16.000,312,11117126,6245,0,1762607895,13115.360082079998,33688.52037426,53267.40408456 2025-11-08,13:18:17.000,312,11117094,6245,0,1762607896,13116.222329759992,33227.01383316,53267.84427312 2025-11-08,13:18:18.000,312,11117169,6885,0,1762607897,13116.90269707,24916.0754649,53268.24952608 2025-11-08,13:18:19.000,312,11117054,6365,0,1762607898,13117.630218550003,31841.140776900007,53268.52202376001 2025-11-08,13:18:21.000,312,11117106,6284,0,1762607900,13118.950535309988,29070.480230400004,53269.19278728001 2025-11-08,13:18:22.000,312,11117135,6725,0,1762607901,13119.4827038,28146.839775629996,53269.46528496 2025-11-08,13:18:23.000,312,11117147,6565,0,1762607902,13120.028344910002,27684.832746300002,53269.80066672 2025-11-08,13:18:24.000,312,11117088,6005,0,1762607903,13120.33147885999,34148.07430635,53270.00329320001 2025-11-08,13:18:25.000,312,11117129,6925,0,1762607904,13120.43925982,30454.083466800002,53270.324700720004 2025-11-08,13:18:26.000,312,11117102,6245,0,1762607905,13120.47294136999,29068.534670520006,53270.49937872 2025-11-08,13:18:27.000,312,11117085,6765,0,1762607906,13120.257379449999,34608.38954448,53270.64610824 2025-11-08,13:18:28.000,312,11117101,6765,0,1762607907,13119.900355019992,30452.941507740004,53270.89065744001 2025-11-08,13:18:29.000,312,11116996,6205,0,1762607908,13119.651111549996,29991.413819249996,53270.995464240004 2025-11-08,13:18:30.000,312,11117023,6805,0,1762607909,13119.38165915,25374.579076619993,53271.07930968 2025-11-08,13:18:31.000,312,11117176,6445,0,1762607910,13119.327768669995,34146.819561209995,53271.0513612 2025-11-08,13:18:32.000,312,11117118,6324,0,1762607911,13119.32103236,35993.571786,53271.25398768001 2025-11-08,13:18:33.000,312,11117161,6645,0,1762607912,13119.36145022,29991.85791444,53271.30289752001 2025-11-08,13:18:34.000,312,11117034,6324,0,1762607913,13119.24019664,29992.717908299994,53271.37276872001 2025-11-08,13:18:35.000,312,11117066,6605,0,1762607914,13119.11220674999,25376.292015209998,53271.42167856001 2025-11-08,13:18:36.000,312,11117097,6565,0,1762607915,13119.159360919999,30455.40165411,53271.46360128 2025-11-08,13:18:37.000,312,11117170,6365,0,1762607916,13119.17283353999,26300.63033385,53271.55443384 2025-11-08,13:18:38.000,312,11117194,6205,0,1762607917,13119.43554962999,30918.261628170003,53271.59635656 2025-11-08,13:18:39.000,312,11117094,6565,0,1762607918,13119.718474649992,29995.340184660003,53271.67321488 2025-11-08,13:18:40.000,312,11116994,6165,0,1762607919,13120.223697899994,25840.44902919,53271.715137600004 2025-11-08,13:18:41.000,312,11117002,6685,0,1762607920,13121.166781300002,26302.86490806,53271.952699680005 2025-11-08,13:18:42.000,312,11117132,6284,0,1762607921,13121.995347429991,27688.589932589995,53272.05750648 2025-11-08,13:18:43.000,312,11117126,6284,0,1762607922,13123.214619539991,30458.728843470002,53272.23218448001 2025-11-08,13:18:44.000,312,11116988,6165,0,1762607923,13124.38000117,27226.829622809993,53272.51865640001 2025-11-08,13:18:45.000,312,11117084,6284,0,1762607924,13125.63969114,27688.991733000003,53272.77717984 2025-11-08,13:18:46.000,312,11116971,6765,0,1762607925,13126.933062659991,31383.687485550006,53273.196407040006 2025-11-08,13:18:47.000,312,11117003,6605,0,1762607926,13128.239906800001,27228.324038370003,53273.44095624 2025-11-08,13:18:48.000,312,11117042,6084,0,1762607927,13129.688213449997,26305.247514000002,53273.8811448 2025-11-08,13:18:49.000,312,11117135,6685,0,1762607928,13131.156729029994,31846.16680659,53274.251462160006 2025-11-08,13:18:50.000,312,11117203,6525,0,1762607929,13132.477045789994,31846.103364420007,53274.65671512001 2025-11-08,13:18:51.000,312,11117071,6725,0,1762607930,13133.453810739993,32768.78513751,53275.13183928001 2025-11-08,13:18:52.000,312,11117072,6205,0,1762607931,13134.349739969992,29074.822494480002,53275.59997632 2025-11-08,13:18:53.000,312,11117090,6324,0,1762607932,13135.10420668999,27227.38650408,53276.05413912 2025-11-08,13:18:54.000,312,11117164,6205,0,1762607933,13135.589221009992,26303.33719977,53276.49432768 2025-11-08,13:18:55.000,312,11117005,6885,0,1762607934,13135.872146029993,29996.81345283,53276.90656776001 2025-11-08,13:18:56.000,312,11117179,6565,0,1762607935,13135.979926989989,33228.282676560004,53277.25592376 2025-11-08,13:18:57.000,312,11117121,6805,0,1762607936,13135.629638869992,27225.342256379998,53277.55636992001 2025-11-08,13:18:58.000,312,11117109,6565,0,1762607937,13135.097470379995,29071.763172060004,53277.8288676 2025-11-08,13:18:59.000,312,11117006,6245,0,1762607938,13134.390157829992,26762.736051,53278.13630088 2025-11-08,13:19:00.000,312,11117057,6885,0,1762607939,13133.608745869999,27224.17914993,53278.24110768 2025-11-08,13:19:02.000,312,11117131,6725,0,1762607941,13132.072867189992,27685.255694100008,53278.35988872 2025-11-08,13:19:03.000,312,11117031,6725,0,1762607942,13131.277982609994,25838.179209330003,53278.324953120005 2025-11-08,13:19:04.000,312,11116935,6485,0,1762607943,13130.523515889996,28608.522544980005,53278.33892736 2025-11-08,13:19:05.000,312,11117093,6765,0,1762607944,13129.930720609998,33687.441857369995,53278.22713344001 2025-11-08,13:19:06.000,312,11117069,6725,0,1762607945,13129.27729854,28608.790411919996,53278.17123648 2025-11-08,13:19:07.000,312,11117136,6205,0,1762607946,13128.879856249994,26762.073432780002,53278.052455439996 2025-11-08,13:19:08.000,312,11117077,6525,0,1762607947,13128.765338979989,31379.838660570007,53278.02450696 2025-11-08,13:19:09.000,312,11117055,6765,0,1762607948,13128.758602669994,29071.918252920004,53277.99655848 2025-11-08,13:19:10.000,312,11117164,6245,0,1762607949,13128.731657429998,24916.794476159994,53277.8987388 2025-11-08,13:19:11.000,312,11116991,6685,0,1762607950,13128.873119939999,31381.02291441,53277.72406080001 2025-11-08,13:19:12.000,312,11117074,6284,0,1762607951,13128.96742827999,27225.758155050004,53277.78694488 2025-11-08,13:19:13.000,312,11117000,6245,0,1762607952,13129.12909971999,29534.56675308,53277.752009280004 2025-11-08,13:19:14.000,312,11117074,6405,0,1762607953,13129.432233669992,28149.779262840006,53277.74502216001 2025-11-08,13:19:15.000,312,11117003,6885,0,1762607954,13129.681477140002,30458.27065002,53277.7589964 2025-11-08,13:19:16.000,312,11117195,6685,0,1762607955,13130.25406349,29996.270669820005,53277.77995776 2025-11-08,13:19:17.000,312,11117116,6405,0,1762607956,13130.941167110002,29534.284787879995,53277.94764864 2025-11-08,13:19:18.000,312,11117033,6845,0,1762607957,13131.43291774,32304.409600500003,53277.94764864 2025-11-08,13:19:19.000,312,11117115,6725,0,1762607958,13132.120021360002,31380.87488268,53278.08040392001 2025-11-08,13:19:20.000,312,11117046,6365,0,1762607959,13132.618508299995,28148.89107246,53278.23412056 2025-11-08,13:19:21.000,312,11117027,6805,0,1762607960,13133.150676789992,27687.687643950005,53278.38085008 2025-11-08,13:19:22.000,312,11117035,6645,0,1762607961,13133.649163729999,25840.632306569998,53278.58347656001 2025-11-08,13:19:23.000,312,11117036,6165,0,1762607962,13133.81083517,31842.99469809,53278.7371932 2025-11-08,13:19:24.000,312,11117041,6645,0,1762607963,13134.147650669991,32766.184008540004,53278.93981968001 2025-11-08,13:19:25.000,312,11117066,6645,0,1762607964,13134.356476280002,33227.8456305,53279.093536320004 2025-11-08,13:19:26.000,312,11117065,6685,0,1762607965,13134.659610229988,28610.67957876,53279.21930448 2025-11-08,13:19:27.000,312,11117164,6205,0,1762607966,13134.875172149994,27686.79240444,53279.47084080001 2025-11-08,13:19:28.000,312,11117145,6885,0,1762607967,13135.13115193,28609.967616630005,53279.56866048001 2025-11-08,13:19:29.000,312,11117156,6124,0,1762607968,13135.20525133999,26301.243608160003,53279.70141576 2025-11-08,13:19:30.000,312,11117116,6284,0,1762607969,13135.08399775999,32303.218297529995,53279.84814528 2025-11-08,13:19:31.000,312,11117049,6805,0,1762607970,13135.158097169995,31380.0571836,53279.890068 2025-11-08,13:19:32.000,312,11117039,6765,0,1762607971,13135.548803149992,28148.86287594,53280.05775888 2025-11-08,13:19:33.000,312,11117006,6284,0,1762607972,13135.757628760002,29533.868889210004,53280.12763008 2025-11-08,13:19:34.000,312,11117090,6365,0,1762607973,13135.764365069997,34612.802299860006,53280.35820504001 2025-11-08,13:19:35.000,312,11117054,6045,0,1762607974,13135.535330530001,26301.835735080007,53280.5189088 2025-11-08,13:19:36.000,312,11117250,6365,0,1762607975,13135.366922779991,27686.510439239995,53280.63768984 2025-11-08,13:19:37.000,312,11117097,6605,0,1762607976,13135.30629598999,32764.661396459996,53280.64467696001 2025-11-08,13:19:38.000,312,11117103,6445,0,1762607977,13135.09073407,31379.239484520003,53280.73550952 2025-11-08,13:19:39.000,312,11117161,6445,0,1762607978,13134.908853699999,32301.956503260008,53280.7285224 2025-11-08,13:19:40.000,312,11116856,6245,0,1762607979,13134.700028089988,32301.639292410007,53280.63070272 2025-11-08,13:19:41.000,312,11117093,6645,0,1762607980,13134.619192370003,26299.20640959,53280.63768984 2025-11-08,13:19:42.000,312,11117232,6365,0,1762607981,13134.524884029997,32762.419773119997,53280.69358680001 2025-11-08,13:19:43.000,312,11117112,6365,0,1762607982,13134.316058420001,30915.308042699995,53280.651664080004 2025-11-08,13:19:44.000,312,11117010,6245,0,1762607983,13134.07355126,33223.891068569996,53280.56781864 2025-11-08,13:19:45.000,312,11117128,6205,0,1762607984,13133.817571479995,31839.089480070004,53280.49096032 2025-11-08,13:19:46.000,312,11116947,6805,0,1762607985,13133.777153619994,31377.35736681,53280.40711488001 2025-11-08,13:19:47.000,312,11117079,6645,0,1762607986,13133.689581589999,24451.474355729995,53280.316282320004 2025-11-08,13:19:48.000,312,11117075,6645,0,1762607987,13133.500964909988,31376.72294511,53280.19750128 2025-11-08,13:19:49.000,312,11117018,6205,0,1762607988,13133.474019669993,29068.12582098,53280.05775888 2025-11-08,13:19:50.000,312,11117038,6324,0,1762607989,13133.339293470002,29067.62533275,53280.01583616 2025-11-08,13:19:51.000,312,11117107,6605,0,1762607990,13133.157413100002,30451.86299085,53279.834171040005 2025-11-08,13:19:52.000,312,11117047,6685,0,1762607991,13132.995741660001,28604.56798305,53279.715390000005 2025-11-08,13:19:53.000,312,11117209,6845,0,1762607992,13132.9553238,26295.851023709998,53279.65250592 2025-11-08,13:19:54.000,312,11117062,6284,0,1762607993,13132.86775176999,26295.68184459,53279.56866048001 2025-11-08,13:19:55.000,312,11117045,6805,0,1762607994,13133.090049999992,30911.994951600005,53279.49180216001 2025-11-08,13:19:56.000,312,11117111,6525,0,1762607995,13133.352766089993,32758.317179460006,53279.38699536 2025-11-08,13:19:57.000,312,11117063,6685,0,1762607996,13133.447074429998,31834.359513839998,53279.31712416 2025-11-08,13:19:58.000,312,11117041,6725,0,1762607997,13133.238248820002,28140.333428640006,53279.24725296 2025-11-08,13:19:59.000,312,11117109,6565,0,1762607998,13133.164149409997,29062.944710430005,53279.226291599996 2025-11-08,13:20:00.000,312,11116950,6205,0,1762607999,13132.901433319996,31832.033300940006,53279.163407520005 2025-11-08,13:20:01.000,312,11117090,6245,0,1762608000,13132.60503567999,30908.653663980003,53279.08654920001 2025-11-08,13:20:02.000,312,11117084,6445,0,1762608001,13132.274956489993,29061.54898269,53279.00969088 2025-11-08,13:20:03.000,312,11117201,6805,0,1762608002,13132.025713019997,26291.311383990003,53278.88392272 2025-11-08,13:20:04.000,312,11117162,6284,0,1762608003,13131.985295159997,28137.767545320006,53278.78610304 2025-11-08,13:20:05.000,312,11117163,6525,0,1762608004,13131.830360029991,32292.355588200007,53278.74418032 2025-11-08,13:20:06.000,312,11117110,6485,0,1762608005,13131.45312667,27214.57823487,53278.63238640001 2025-11-08,13:20:07.000,312,11117089,6525,0,1762608006,13131.176937959994,31369.053491669998,53278.555528079996 2025-11-08,13:20:08.000,312,11117026,6284,0,1762608007,13130.860331390002,27675.055602990004,53278.43674704001 2025-11-08,13:20:09.000,312,11117117,6805,0,1762608008,13130.22711824999,34598.79567855,53278.422772800004 2025-11-08,13:20:10.000,312,11117174,6165,0,1762608009,13129.492860459992,34136.422094459995,53278.276043280006 2025-11-08,13:20:11.000,312,11117118,6205,0,1762608010,13128.751866359999,32289.451346639995,53277.95463576 2025-11-08,13:20:12.000,312,11117108,6645,0,1762608011,13127.862673439995,26749.7656518,53277.84982896 2025-11-08,13:20:13.000,312,11117082,6565,0,1762608012,13127.249669229997,27210.884490750002,53277.717073679996 2025-11-08,13:20:14.000,312,11117141,6845,0,1762608013,13126.454784649999,31826.831043,53277.46553736 2025-11-08,13:20:15.000,312,11117120,6124,0,1762608014,13125.666636379996,26286.835186440003,53277.200026800005 2025-11-08,13:20:16.000,312,11117181,6365,0,1762608015,13125.006477999988,35981.045481990004,53276.934516240006 2025-11-08,13:20:17.000,312,11117190,6045,0,1762608016,13124.326110689995,27671.474644949994,53276.58516024 2025-11-08,13:20:18.000,312,11117153,6565,0,1762608017,13123.639007069993,32287.4916885,53276.33362392001 2025-11-08,13:20:19.000,312,11117134,6284,0,1762608018,13122.95863976,25824.419307570002,53275.99125504 2025-11-08,13:20:20.000,312,11117044,6124,0,1762608019,13122.082919460001,29978.774729159995,53275.78862856 2025-11-08,13:20:21.000,312,11117091,6645,0,1762608020,13121.321716429993,28593.620684160007,53275.4532468 2025-11-08,13:20:23.000,312,11117131,6685,0,1762608022,13119.907091330002,32747.602501860005,53274.86632872001 2025-11-08,13:20:24.000,312,11117046,6365,0,1762608023,13119.206515089994,27208.128280920006,53274.53094696001 2025-11-08,13:20:25.000,312,11117157,6685,0,1762608024,13118.694555529997,33208.94691297,53274.32133336001 2025-11-08,13:20:26.000,312,11117140,6324,0,1762608025,13118.209541209995,29054.69722833,53273.93005464 2025-11-08,13:20:27.000,312,11116956,6124,0,1762608026,13117.778417369998,24438.708381300006,53273.629608480005 2025-11-08,13:20:28.000,312,11117182,6284,0,1762608027,13117.434865559997,26285.340770880008,53273.45493048001 2025-11-08,13:20:29.000,312,11117076,6084,0,1762608028,13117.414656629997,33210.05362638,53273.11954872001 2025-11-08,13:20:30.000,312,11117164,6284,0,1762608029,13117.690845339988,29055.613615230002,53272.89596088 2025-11-08,13:20:31.000,312,11117134,6324,0,1762608030,13117.967034049994,26747.185670220002,53272.70032152 2025-11-08,13:20:32.000,312,11117058,6445,0,1762608031,13118.26343169,27208.445491770006,53272.47673368001 2025-11-08,13:20:33.000,312,11117049,6965,0,1762608032,13118.519411469992,28593.21183462,53272.42782384001 2025-11-08,13:20:34.000,312,11116994,6045,0,1762608033,13118.728237080002,26746.40321679,53272.31602992 2025-11-08,13:20:35.000,312,11117102,6284,0,1762608034,13118.957271619998,30900.462574920006,53272.24615872 2025-11-08,13:20:36.000,312,11117110,6245,0,1762608035,13119.125679369994,30900.229953629998,53272.17628752 2025-11-08,13:20:37.000,312,11117067,6645,0,1762608036,13119.287350809995,31361.567315609995,53272.08545496 2025-11-08,13:20:38.000,312,11117181,6725,0,1762608037,13119.33450497999,29515.146399930003,53272.05750648 2025-11-08,13:20:39.000,312,11117199,6645,0,1762608038,13119.347977599995,29976.63179364,53272.071480720006 2025-11-08,13:20:40.000,312,11117052,6165,0,1762608039,13119.226724019994,24898.509032939997,53271.97366104001 2025-11-08,13:20:41.000,312,11117191,6805,0,1762608040,13119.139151989999,28591.012506059997,53272.029558 2025-11-08,13:20:42.000,312,11117040,5965,0,1762608041,13118.775391249997,27667.442542589997,53272.022570880006 2025-11-08,13:20:44.000,312,11117054,6205,0,1762608043,13117.818835229999,28589.38415703,53271.91077696 2025-11-08,13:20:45.000,312,11117041,6685,0,1762608044,13117.138467919991,32281.605664949995,53271.86885424 2025-11-08,13:20:46.000,312,11117036,6284,0,1762608045,13116.444627989993,29049.805132110007,53271.67321488 2025-11-08,13:20:47.000,312,11116932,6245,0,1762608046,13115.76426068,23509.682391209994,53271.53347248 2025-11-08,13:20:48.000,312,11116901,6765,0,1762608047,13114.996321339997,24432.293673000007,53271.31687176 2025-11-08,13:20:49.000,312,11116956,6245,0,1762608048,13113.985874839993,37356.302548470005,53271.212064960004 2025-11-08,13:20:50.000,312,11117160,6485,0,1762608049,13113.063000369999,29970.788064869994,53270.90463168 2025-11-08,13:20:51.000,312,11117078,6284,0,1762608050,13112.14686221,34124.572506929995,53270.75790216 2025-11-08,13:20:52.000,312,11117014,6324,0,1762608051,13111.163360949991,24430.94024004,53270.49937872 2025-11-08,13:20:53.000,312,11117110,6365,0,1762608052,13110.355003750003,29508.033827759995,53270.25482952 2025-11-08,13:20:54.000,312,11117117,6765,0,1762608053,13109.47928344999,28584.922057739997,53270.03124168001 2025-11-08,13:20:55.000,312,11117048,6045,0,1762608054,13108.637244699996,25815.713632019993,53269.80765384 2025-11-08,13:20:56.000,312,11117130,6284,0,1762608055,13107.532489860001,29508.802182929998,53269.605027360005 2025-11-08,13:20:57.000,312,11117067,6685,0,1762608056,13106.737605279988,31355.822274660008,53269.4443236 2025-11-08,13:20:58.000,312,11117056,6124,0,1762608057,13106.03029273,26278.883767799998,53269.11592896 2025-11-08,13:20:59.000,312,11117134,6045,0,1762608058,13105.525069479998,24432.582687329996,53268.94823808 2025-11-08,13:21:00.000,312,11117130,6365,0,1762608059,13105.134363500001,34587.806084879994,53268.70368888 2025-11-08,13:21:01.000,312,11117053,6525,0,1762608060,13104.898592649995,30433.979348039997,53268.49407528001 2025-11-08,13:21:02.000,312,11117038,6245,0,1762608061,13104.77060276,32742.576472169996,53268.25651320001 2025-11-08,13:21:03.000,312,11117054,5965,0,1762608062,13104.86491109999,31358.331764939998,53268.11677080001 2025-11-08,13:21:04.000,312,11116991,6885,0,1762608063,13105.619377819989,30435.410321429998,53267.89318296 2025-11-08,13:21:05.000,312,11116996,6284,0,1762608064,13106.346899299991,27665.898783120007,53267.90017008001 2025-11-08,13:21:06.000,312,11117086,6324,0,1762608065,13107.12831126,22588.43864064,53267.72549208 2025-11-08,13:21:07.000,312,11117054,6284,0,1762608066,13107.822151189997,30897.572431620007,53267.74645344 2025-11-08,13:21:08.000,312,11117227,6845,0,1762608067,13108.805652449992,31821.325672470004,53267.7674148 2025-11-08,13:21:09.000,312,11117181,6645,0,1762608068,13109.60727334,29051.553316350008,53267.80235040001 2025-11-08,13:21:10.000,312,11117039,6525,0,1762608069,13110.388685299993,28589.659073100003,53267.91414432 2025-11-08,13:21:11.000,312,11117143,6725,0,1762608070,13110.86696331,29050.707420749997,53267.85824736 2025-11-08,13:21:12.000,312,11117065,6805,0,1762608071,13111.419340729997,27665.581572270006,53267.977028400004 2025-11-08,13:21:13.000,312,11117034,6245,0,1762608072,13111.648375269993,31819.894699080003,53267.977028400004 2025-11-08,13:21:14.000,312,11117116,6405,0,1762608073,13111.628166339993,29972.6278878,53268.06087384 2025-11-08,13:21:15.000,312,11117093,6725,0,1762608074,13111.466494899993,28125.600746940007,53268.15869352001 2025-11-08,13:21:16.000,312,11117050,6205,0,1762608075,13111.08926154,31355.801127269995,53268.095809440005 2025-11-08,13:21:17.000,312,11117160,6124,0,1762608076,13110.314585890002,29046.872694029997,53268.17965488 2025-11-08,13:21:18.000,312,11117068,6205,0,1762608077,13109.432129279994,28123.43666403,53268.144719280004 2025-11-08,13:21:19.000,312,11117065,6525,0,1762608078,13108.44189170999,30892.771974090007,53267.997989760006 2025-11-08,13:21:20.000,312,11117072,6205,0,1762608079,13107.599852959996,27661.683403379997,53267.86523448 2025-11-08,13:21:21.000,312,11117083,6725,0,1762608080,13106.804968379998,29046.069093209997,53267.809337520004 2025-11-08,13:21:22.000,312,11117046,6445,0,1762608081,13105.855148669994,25814.804294250003,53267.66959512 2025-11-08,13:21:23.000,312,11117055,6685,0,1762608082,13105.100681949996,33199.63501224,53267.46696864001 2025-11-08,13:21:25.000,312,11117153,6525,0,1762608084,13103.68605684999,30891.74280111,53267.20145808001 2025-11-08,13:21:26.000,312,11116932,6405,0,1762608085,13102.850754409992,26737.887867750003,53267.01280584001 2025-11-08,13:21:27.000,312,11116973,6685,0,1762608086,13102.20406864999,28584.435667769998,53266.85210208 2025-11-08,13:21:28.000,312,11117094,6045,0,1762608087,13101.604537059997,30892.250338469996,53266.656462720006 2025-11-08,13:21:29.000,312,11117103,6725,0,1762608088,13101.25424894,26276.867716620007,53266.467810480004 2025-11-08,13:21:30.000,312,11117184,6365,0,1762608089,13100.97132392,27661.993565099998,53266.31409384001 2025-11-08,13:21:31.000,312,11117126,6205,0,1762608090,13100.553672699993,30893.378199269995,53266.19531280001 2025-11-08,13:21:32.000,312,11116902,6365,0,1762608091,13100.149494099991,30893.420494050006,53266.04159616 2025-11-08,13:21:33.000,312,11117018,6324,0,1762608092,13099.839623839995,29047.570557900006,53265.92281512 2025-11-08,13:21:34.000,312,11117035,6885,0,1762608093,13099.597116679994,31817.68832139,53265.7760856 2025-11-08,13:21:35.000,312,11117018,6324,0,1762608094,13099.213147009992,31818.675199589998,53265.66429168 2025-11-08,13:21:36.000,312,11117113,6805,0,1762608095,13099.132311289992,26280.004579469998,53265.59442048001 2025-11-08,13:21:37.000,312,11117058,6124,0,1762608096,13099.206410699997,33666.12528825,53265.482626560006 2025-11-08,13:21:38.000,312,11117084,6165,0,1762608097,13099.219883320002,31358.677172309996,53265.44070384 2025-11-08,13:21:39.000,312,11117142,6445,0,1762608098,13099.192938079992,32743.944003390003,53265.461665200004 2025-11-08,13:21:40.000,312,11117119,6765,0,1762608099,13099.455654169993,30436.115234430006,53265.40576824001 2025-11-08,13:21:41.000,312,11117056,6124,0,1762608100,13099.75205181,30898.072919850005,53265.37781976 2025-11-08,13:21:42.000,312,11117134,6324,0,1762608101,13099.880041699995,29975.3770485,53265.34987128 2025-11-08,13:21:43.000,312,11117139,6845,0,1762608102,13100.00803158999,32744.78989899,53265.391794 2025-11-08,13:21:44.000,312,11117041,6605,0,1762608103,13100.317901850001,30436.714410479995,53265.44769096 2025-11-08,13:21:45.000,312,11117040,6445,0,1762608104,13100.856806649994,32744.691211170008,53265.33589704001 2025-11-08,13:21:46.000,312,11117152,6165,0,1762608105,13101.159940599995,30436.65096831,53265.32890992 2025-11-08,13:21:47.000,312,11117039,6765,0,1762608106,13101.597800750002,32283.424340490004,53265.45467808001 2025-11-08,13:21:48.000,312,11117083,6525,0,1762608107,13102.177123409994,30898.45357287,53265.43371672001 2025-11-08,13:21:49.000,312,11117044,6165,0,1762608108,13102.904644889997,33206.24709618,53265.51756216 2025-11-08,13:21:50.000,312,11117047,6525,0,1762608109,13103.780365189996,26743.964217810004,53265.61538184 2025-11-08,13:21:51.000,312,11117061,6725,0,1762608110,13104.326006299998,31360.094047439998,53265.75512424 2025-11-08,13:21:52.000,312,11117131,6765,0,1762608111,13104.837965859995,29975.53212936,53265.92980224001 2025-11-08,13:21:53.000,312,11117093,6685,0,1762608112,13105.417288520002,31360.770763919994,53266.034609040005 2025-11-08,13:21:54.000,312,11117103,6725,0,1762608113,13105.996611179995,29976.49081104,53266.32806808 2025-11-08,13:21:55.000,312,11116995,6965,0,1762608114,13106.286272509991,29053.343795370005,53266.43986200001 2025-11-08,13:21:56.000,312,11117055,6805,0,1762608115,13106.542252289997,23513.559412710005,53266.656462720006 2025-11-08,13:21:57.000,312,11117147,6565,0,1762608116,13106.623088009997,27667.139429999996,53266.78223088 2025-11-08,13:21:58.000,312,11117016,6205,0,1762608117,13106.515307050002,27666.660089159996,53266.98485736001 2025-11-08,13:21:59.000,312,11117130,6324,0,1762608118,13106.454680260002,33667.119215579994,53267.07568992 2025-11-08,13:22:00.000,312,11117028,6084,0,1762608119,13106.353635610001,33205.88759055,53267.306264880004 2025-11-08,13:22:01.000,312,11117035,6925,0,1762608120,13106.387317159992,28128.963181950006,53267.376136080005 2025-11-08,13:22:02.000,312,11117062,6245,0,1762608121,13106.441207639997,29514.321651720005,53267.46696864001 2025-11-08,13:22:03.000,312,11117009,6885,0,1762608122,13106.394053470001,30437.694239549994,53267.61369816001 2025-11-08,13:22:04.000,312,11117035,6485,0,1762608123,13106.27279989,30899.179633260006,53267.73247920001 2025-11-08,13:22:05.000,312,11117132,6525,0,1762608124,13105.94945701,30899.503893240006,53267.85824736 2025-11-08,13:22:06.000,312,11117039,6565,0,1762608125,13105.518333169988,30438.561282540002,53267.92113144001 2025-11-08,13:22:07.000,312,11117032,6245,0,1762608126,13105.390343279993,27669.352856819998,53267.94907992001 2025-11-08,13:22:08.000,312,11117022,6084,0,1762608127,13105.221935529997,31362.603537720002,53268.06786096001 2025-11-08,13:22:09.000,312,11117009,6885,0,1762608128,13104.898592649995,31824.42728967,53268.12375792 2025-11-08,13:22:10.000,312,11117067,6925,0,1762608129,13104.575249769994,30901.040603579997,53268.165680640006 2025-11-08,13:22:11.000,312,11117044,6405,0,1762608130,13104.346215229998,30439.597504649995,53268.31939728 2025-11-08,13:22:12.000,312,11117088,6205,0,1762608131,13104.123916999997,29516.344752029996,53268.34734576 2025-11-08,13:22:13.000,312,11117010,6445,0,1762608132,13103.72647470999,30901.442403990004,53268.34734576 2025-11-08,13:22:14.000,312,11117065,6685,0,1762608133,13103.153888359993,29517.056714160004,53268.45215256001 2025-11-08,13:22:15.000,312,11117116,6405,0,1762608134,13102.992216919993,32748.504790499996,53268.51503664 2025-11-08,13:22:16.000,312,11116982,6245,0,1762608135,13102.891172269992,30441.00028152,53268.56394648 2025-11-08,13:22:17.000,312,11117083,6885,0,1762608136,13102.776655000001,30902.993212589994,53268.668753280006 2025-11-08,13:22:18.000,312,11117075,6685,0,1762608137,13102.749709759992,25825.314547079994,53268.68971464001 2025-11-08,13:22:19.000,312,11117085,6725,0,1762608138,13102.655401420001,29980.219800809995,53268.7805472 2025-11-08,13:22:20.000,312,11117040,6005,0,1762608139,13102.5745657,29518.670964930003,53268.90631536001 2025-11-08,13:22:21.000,312,11117086,6005,0,1762608140,13102.716028210001,28133.876425559996,53268.94823808 2025-11-08,13:22:22.000,312,11117114,6165,0,1762608141,13102.742973449996,30903.87435384,53268.97618656001 2025-11-08,13:22:23.000,312,11117140,6885,0,1762608142,13102.675610350001,29980.212751679996,53269.150864560004 2025-11-08,13:22:24.000,312,11117110,6405,0,1762608143,13102.668874039991,31826.556126929994,53269.318555440004 2025-11-08,13:22:26.000,312,11117120,6205,0,1762608145,13103.073052639993,31365.225814079997,53269.56310464 2025-11-08,13:22:27.000,312,11117074,6124,0,1762608146,13103.248196699999,34135.928655359996,53269.74476976001 2025-11-08,13:22:28.000,312,11117049,6685,0,1762608147,13103.874673530001,29058.52490592,53269.91944776 2025-11-08,13:22:29.000,312,11117113,6645,0,1762608148,13104.386633089998,23057.628733439997,53270.02425456 2025-11-08,13:22:30.000,312,11117135,6645,0,1762608149,13104.91206527,30444.785664330004,53270.3526492 2025-11-08,13:22:31.000,312,11117034,5965,0,1762608150,13105.221935529997,30445.413036900005,53270.541301440004 2025-11-08,13:22:32.000,312,11116890,6124,0,1762608151,13105.713686159994,30446.308276409996,53270.69501808 2025-11-08,13:22:33.000,312,11116989,6645,0,1762608152,13106.218909409996,30446.844010290006,53271.08629680001 2025-11-08,13:22:34.000,312,11116923,6525,0,1762608153,13106.825177309998,23983.72933458,53271.35879448 2025-11-08,13:22:35.000,312,11116905,6725,0,1762608154,13107.485335689991,24907.207659360007,53271.687189120006 2025-11-08,13:22:36.000,312,11116927,7005,0,1762608155,13108.34084705999,32755.50457659,53271.98763528 2025-11-08,13:22:37.000,312,11116888,6205,0,1762608156,13109.001005439997,25830.36877329,53272.2741072 2025-11-08,13:22:38.000,312,11116954,6245,0,1762608157,13110.024924559992,31370.258892900005,53272.64442456001 2025-11-08,13:22:39.000,312,11117116,6205,0,1762608158,13110.92085378999,26754.016277190007,53273.03570328 2025-11-08,13:22:40.000,312,11117025,6605,0,1762608159,13111.735947299989,29062.479467850004,53273.35711080001 2025-11-08,13:22:41.000,312,11116997,6925,0,1762608160,13112.113180659995,28600.627519379996,53273.82524784 2025-11-08,13:22:42.000,312,11117093,6725,0,1762608161,13112.443259849992,30446.90745246,53274.2654364 2025-11-08,13:22:43.000,312,11117005,6605,0,1762608162,13112.537568189997,31370.124959430002,53274.649728 2025-11-08,13:22:44.000,312,11117034,6324,0,1762608163,13112.28832472,31831.723139220005,53274.96414840001 2025-11-08,13:22:45.000,312,11117166,6445,0,1762608164,13111.96498184,28138.521802229996,53275.28555592 2025-11-08,13:22:46.000,312,11117123,7085,0,1762608165,13111.473231210002,30446.632536389996,53275.54407936001 2025-11-08,13:22:47.000,312,11117209,6765,0,1762608166,13111.06905261,29984.724194880007,53275.71177024001 2025-11-08,13:22:48.000,312,11117077,6725,0,1762608167,13110.664874009999,24906.404058540007,53275.91439672 2025-11-08,13:22:49.000,312,11117046,6324,0,1762608168,13109.971034080001,31369.257916439994,53276.15894592 2025-11-08,13:22:50.000,312,11117041,6605,0,1762608169,13109.162676879998,29984.01223275,53276.01920352001 2025-11-08,13:22:51.000,312,11117031,6565,0,1762608170,13108.576617909996,28137.245909699996,53276.27772696 2025-11-08,13:22:52.000,312,11117066,6205,0,1762608171,13108.111812519994,30445.328447339998,53276.312662560005 2025-11-08,13:22:53.000,312,11117065,6725,0,1762608172,13107.680688679997,25828.860259470006,53276.25676560001 2025-11-08,13:22:54.000,312,11117046,6124,0,1762608173,13107.39102735,27675.506747310006,53276.17990728 2025-11-08,13:22:55.000,312,11117145,6685,0,1762608174,13107.24282852999,24905.82602988,53276.15894592 2025-11-08,13:22:56.000,312,11117062,6485,0,1762608175,13107.094629709994,30907.272034499998,53276.11003608 2025-11-08,13:22:57.000,312,11117091,6725,0,1762608176,13107.16199280999,28137.34459752,53275.95631944 2025-11-08,13:22:58.000,312,11117092,6084,0,1762608177,13107.566171409992,27214.26102402,53275.86548688 2025-11-08,13:22:59.000,312,11117052,6405,0,1762608178,13108.253275029994,32754.04540668,53275.87247400001 2025-11-08,13:23:00.000,312,11117133,6765,0,1762608179,13108.994269130002,28137.161320140003,53275.83055128001 2025-11-08,13:23:01.000,312,11117080,6365,0,1762608180,13109.68810906,31368.334480410005,53275.84452552 2025-11-08,13:23:02.000,312,11117020,6245,0,1762608181,13110.435839469988,31829.749382819995,53275.90042248001 2025-11-08,13:23:03.000,312,11117150,6324,0,1762608182,13111.143152019991,31368.743329949997,53275.928370960006 2025-11-08,13:23:04.000,312,11117090,6324,0,1762608183,13112.113180659995,29523.104867700007,53276.075100480004 2025-11-08,13:23:05.000,312,11117019,6605,0,1762608184,13113.015846199989,32755.744247010007,53276.16593304001 2025-11-08,13:23:06.000,312,11117051,6845,0,1762608185,13113.965665909993,26755.06659756,53276.38952088 2025-11-08,13:23:07.000,312,11117142,6405,0,1762608186,13114.7672868,32295.32327193,53276.61310872 2025-11-08,13:23:08.000,312,11117059,6565,0,1762608187,13115.750788059995,31833.668699100002,53276.84368368 2025-11-08,13:23:09.000,312,11117103,6565,0,1762608188,13116.565881569994,31371.506588909993,53277.12316848001 2025-11-08,13:23:10.000,312,11117021,6965,0,1762608189,13117.05763219999,28139.59326999,53277.437588880006 2025-11-08,13:23:11.000,312,11117013,6605,0,1762608190,13117.623482239993,28139.670810419993,53277.772970640006 2025-11-08,13:23:12.000,312,11116980,6084,0,1762608191,13118.047869769995,24908.07470235,53278.10136528001 2025-11-08,13:23:13.000,312,11117097,6725,0,1762608192,13118.438575749991,29062.965857820003,53278.387837199996 2025-11-08,13:23:14.000,312,11117005,6525,0,1762608193,13118.930326379988,29524.867150200007,53278.78610304 2025-11-08,13:23:15.000,312,11116987,6765,0,1762608194,13119.30082343,25369.975994730004,53279.06558784001 2025-11-08,13:23:16.000,312,11117085,6925,0,1762608195,13119.50291273,30909.682836959997,53279.47782792 2025-11-08,13:23:17.000,312,11117085,6685,0,1762608196,13119.267141879995,32755.772443530004,53279.729364239996 2025-11-08,13:23:18.000,312,11117078,6365,0,1762608197,13119.044843649994,28138.430163540004,53280.064746 2025-11-08,13:23:19.000,312,11117000,6565,0,1762608198,13118.782127559993,24906.64372896,53280.35820504001 2025-11-08,13:23:20.000,312,11117055,6885,0,1762608199,13118.357740029991,25829.536975950003,53280.53288304 2025-11-08,13:23:21.000,312,11116996,6245,0,1762608200,13117.805362609994,31369.412997299994,53280.67961256 2025-11-08,13:23:22.000,312,11117025,6605,0,1762608201,13117.138467919991,28138.021313999998,53280.88223904001 2025-11-08,13:23:23.000,312,11117025,6725,0,1762608202,13116.626508359994,29061.041445330004,53280.85429056 2025-11-08,13:23:24.000,312,11117028,6485,0,1762608203,13116.094339869996,29522.576182949997,53280.93114888001 2025-11-08,13:23:25.000,312,11117060,6205,0,1762608204,13115.51501720999,30445.94877078,53281.02198144 2025-11-08,13:23:27.000,312,11117003,6645,0,1762608206,13114.38331713,33216.12997644,53281.154736720004 2025-11-08,13:23:28.000,312,11117101,6605,0,1762608207,13113.662531959992,27676.55001855,53281.01499432 2025-11-08,13:23:29.000,312,11117076,6045,0,1762608208,13112.921537859998,28138.289180940003,53281.11980112001 2025-11-08,13:23:30.000,312,11117104,6165,0,1762608209,13112.625140219992,32293.109845109997,53281.06390416 2025-11-08,13:23:31.000,312,11117003,6725,0,1762608210,13112.396105679996,31830.96183318,53281.09185264 2025-11-08,13:23:32.000,312,11116949,6725,0,1762608211,13112.22769793,30907.053511470003,53281.16172384 2025-11-08,13:23:33.000,312,11116993,6645,0,1762608212,13112.113180659995,31368.799722990007,53281.112814 2025-11-08,13:23:34.000,312,11117026,6165,0,1762608213,13111.98519077,31369.286112960006,53281.14076248 2025-11-08,13:23:35.000,312,11117034,6005,0,1762608214,13111.90435505,29522.921590319995,53281.175698080006 2025-11-08,13:23:36.000,312,11116938,6245,0,1762608215,13112.133389589995,32293.08164859,53281.175698080006 2025-11-08,13:23:37.000,312,11116996,6405,0,1762608216,13112.18054375999,29061.647670510007,53281.273517760004 2025-11-08,13:23:38.000,312,11117035,6965,0,1762608217,13111.884146119999,29985.45025527,53281.37133744 2025-11-08,13:23:39.000,312,11117028,6045,0,1762608218,13111.789837779994,29985.76041699,53281.462170000006 2025-11-08,13:23:40.000,312,11117080,6124,0,1762608219,13111.85720087999,34140.263870309995,53281.47614424 2025-11-08,13:23:41.000,312,11117172,6124,0,1762608220,13112.072762799995,35062.30417257,53281.629860880006 2025-11-08,13:23:42.000,312,11117110,6205,0,1762608221,13112.06602649,29982.849126300003,53281.727680560005 2025-11-08,13:23:43.000,312,11116990,6365,0,1762608222,13111.789837779994,31366.63564008,53281.895371440005 2025-11-08,13:23:44.000,312,11117072,6165,0,1762608223,13111.271141910001,30904.83303552,53281.91633280001 2025-11-08,13:23:45.000,312,11117029,6925,0,1762608224,13110.84675438,28135.187563739993,53282.0910108 2025-11-08,13:23:46.000,312,11117135,6525,0,1762608225,13110.691819249994,29981.855198970006,53282.03511384001 2025-11-08,13:23:47.000,312,11117164,6245,0,1762608226,13110.368476369993,24441.859342409996,53282.11895928 2025-11-08,13:23:48.000,312,11117054,6405,0,1762608227,13110.024924559992,31827.571201650004,53282.181843360006 2025-11-08,13:23:49.000,312,11117156,6245,0,1762608228,13109.54664655,30442.27617405,53282.20280472001 2025-11-08,13:23:50.000,312,11117004,6045,0,1762608229,13109.236776289988,27210.41924817,53282.22376608001 2025-11-08,13:23:51.000,312,11117030,6365,0,1762608230,13108.906697099992,29980.107014730005,53282.23774032 2025-11-08,13:23:52.000,312,11117135,6685,0,1762608231,13108.852806620002,32749.350686100006,53282.1958176 2025-11-08,13:23:53.000,312,11117069,6645,0,1762608232,13108.805652449992,27671.284318439997,53282.28665016 2025-11-08,13:23:54.000,312,11117027,6685,0,1762608233,13108.643981009991,28133.312495160004,53282.230753200005 2025-11-08,13:23:55.000,312,11117182,6445,0,1762608234,13108.52272742999,29518.68506319,53282.25870168 2025-11-08,13:23:56.000,312,11117134,6284,0,1762608235,13108.44189170999,30903.535995600003,53282.300624400006 2025-11-08,13:23:57.000,312,11117003,6925,0,1762608236,13108.34758337,24901.631797530004,53282.37748272 2025-11-08,13:23:58.000,312,11117086,6205,0,1762608237,13108.246538719999,27671.24202366,53282.38446984 2025-11-08,13:23:59.000,312,11117017,6765,0,1762608238,13108.084867279998,29978.831122200005,53282.36350848 2025-11-08,13:24:00.000,312,11117121,6805,0,1762608239,13107.714370230002,30439.985206800004,53282.4054312 2025-11-08,13:24:01.000,312,11117134,6165,0,1762608240,13107.633534510001,28131.634802219996,53282.41940544001 2025-11-08,13:24:02.000,312,11117079,6645,0,1762608241,13107.417972589996,33208.93281471,53282.4054312 2025-11-08,13:24:03.000,312,11117113,6965,0,1762608242,13106.993585059994,29515.604593380005,53282.45434104 2025-11-08,13:24:04.000,312,11117183,6565,0,1762608243,13106.340162989996,24437.460685290003,53282.39145696001 2025-11-08,13:24:05.000,312,11117060,6124,0,1762608244,13105.740631399989,24898.64296641,53282.43337968 2025-11-08,13:24:06.000,312,11117071,6605,0,1762608245,13105.269089699992,27205.78092063,53282.279663040004 2025-11-08,13:24:07.000,312,11117117,6765,0,1762608246,13105.093945640001,35052.40014492,53282.279663040004 2025-11-08,13:24:08.000,312,11117081,6725,0,1762608247,13104.86491109999,26743.160616990004,53282.07703656 2025-11-08,13:24:09.000,312,11117183,6645,0,1762608248,13104.480941429989,29050.143490350005,53282.04908808 2025-11-08,13:24:10.000,312,11117113,6645,0,1762608249,13104.117180690002,33665.025623969996,53282.00716536001 2025-11-08,13:24:11.000,312,11117076,6284,0,1762608250,13103.840991979996,23970.625001909997,53281.797551760006 2025-11-08,13:24:12.000,312,11117121,6605,0,1762608251,13103.295350869994,29970.54134532,53281.64383512 2025-11-08,13:24:13.000,312,11116973,6485,0,1762608252,13103.281878249989,31815.75685977,53281.54601544 2025-11-08,13:24:14.000,312,11117173,6725,0,1762608253,13103.086525259998,26737.330986479996,53281.45518288001 2025-11-08,13:24:15.000,312,11117068,6205,0,1762608254,13102.884435959997,31813.938184230006,53281.3573632 2025-11-08,13:24:16.000,312,11116989,6605,0,1762608255,13102.621719869996,29966.86874859,53281.21762080001 2025-11-08,13:24:17.000,312,11116973,6885,0,1762608256,13101.833571599993,31812.323933460008,53281.13377536 2025-11-08,13:24:18.000,312,11117063,6525,0,1762608257,13101.240776319995,28119.59488818,53280.959097360006 2025-11-08,13:24:19.000,312,11116986,6205,0,1762608258,13100.816388789994,31350.47903412,53280.8682648 2025-11-08,13:24:20.000,312,11117048,6445,0,1762608259,13100.0147679,30427.458902790007,53280.66563832001 2025-11-08,13:24:21.000,312,11117030,6324,0,1762608260,13099.199674390002,29965.621052579998,53280.553844400005 2025-11-08,13:24:22.000,312,11117083,6565,0,1762608261,13098.60687910999,31349.64723678,53280.28134672001 2025-11-08,13:24:23.000,312,11117031,6845,0,1762608262,13097.966929659997,27195.453945179994,53280.148591440004 2025-11-08,13:24:24.000,312,11116969,6525,0,1762608263,13097.300034969994,26733.989698859994,53279.883080880005 2025-11-08,13:24:25.000,312,11117133,6645,0,1762608264,13096.767866479997,32272.639171589995,53279.764299840004 2025-11-08,13:24:26.000,312,11117001,6845,0,1762608265,13096.242434299995,29502.880913729998,53279.48481504 2025-11-08,13:24:28.000,312,11117076,6084,0,1762608267,13095.562066990002,28116.810481830005,53279.12847192 2025-11-08,13:24:29.000,312,11117051,6725,0,1762608268,13095.25219672999,31808.785270199995,53278.890909839996 2025-11-08,13:24:30.000,312,11117058,6045,0,1762608269,13095.19156993999,27654.817550759995,53278.75116744001 2025-11-08,13:24:31.000,312,11117084,6165,0,1762608270,13095.487967579997,29039.421763620005,53278.47866976 2025-11-08,13:24:32.000,312,11117207,6725,0,1762608271,13095.615957469992,30423.906141269996,53278.33194024 2025-11-08,13:24:33.000,312,11117073,6525,0,1762608272,13095.683320570002,29500.554700830005,53278.2131592 2025-11-08,13:24:34.000,312,11117125,6645,0,1762608273,13095.946036659989,24422.60816838,53278.08040392001 2025-11-08,13:24:35.000,312,11117072,6124,0,1762608274,13096.363687879995,28576.279824359997,53277.97559712 2025-11-08,13:24:36.000,312,11117041,6885,0,1762608275,13096.612931349991,28115.076395850003,53277.80790624 2025-11-08,13:24:37.000,312,11117048,6284,0,1762608276,13096.673558139992,26268.690725819994,53277.64021536 2025-11-08,13:24:38.000,312,11117043,6845,0,1762608277,13096.612931349991,30883.22040294,53277.59130552 2025-11-08,13:24:39.000,312,11117216,6084,0,1762608278,13096.45799622,30882.163033439996,53277.486498720005 2025-11-08,13:24:40.000,312,11117018,6205,0,1762608279,13096.121180719994,33650.504416170006,53277.39566616 2025-11-08,13:24:41.000,312,11117085,6885,0,1762608280,13095.966245589989,28573.460172360006,53277.32579496 2025-11-08,13:24:42.000,312,11117153,6685,0,1762608281,13095.905618799989,28572.57198198,53277.15810408 2025-11-08,13:24:43.000,312,11117013,6525,0,1762608282,13095.858464629993,31802.300070600002,53277.12316848001 2025-11-08,13:24:44.000,312,11117040,6284,0,1762608283,13095.359977690001,22571.534826899995,53277.02534880001 2025-11-08,13:24:45.000,312,11117049,6605,0,1762608284,13094.490993699997,35493.18929295,53276.84368368 2025-11-08,13:24:46.000,312,11117025,6805,0,1762608285,13093.783681149995,31801.249750229996,53276.62009584001 2025-11-08,13:24:47.000,312,11117026,6324,0,1762608286,13093.244776350002,31340.264844749996,53276.56419888 2025-11-08,13:24:48.000,312,11117026,6525,0,1762608287,13092.503782249994,30879.181251450005,53276.35458528001 2025-11-08,13:24:49.000,312,11117130,6165,0,1762608288,13091.836887559992,28110.268889190003,53276.2917012 2025-11-08,13:24:50.000,312,11117176,6365,0,1762608289,13091.149783939989,26264.644525199998,53276.22183 2025-11-08,13:24:51.000,312,11117112,6245,0,1762608290,13090.23364577999,28110.762328290002,53276.10304896 2025-11-08,13:24:52.000,312,11117113,6605,0,1762608291,13089.425288580002,30879.646494030007,53276.0122164 2025-11-08,13:24:53.000,312,11117160,6205,0,1762608292,13088.650612929989,23033.619396659997,53275.858499760005 2025-11-08,13:24:54.000,312,11116968,6405,0,1762608293,13087.929827759996,31801.35548718,53275.760680080006 2025-11-08,13:24:55.000,312,11116975,6685,0,1762608294,13087.101261629992,34108.19032881,53275.63491192001 2025-11-08,13:24:56.000,312,11117076,6165,0,1762608295,13086.56235683,30415.771445250008,53275.39734984001 2025-11-08,13:24:57.000,312,11117171,6365,0,1762608296,13086.218805019998,26262.078641879998,53275.257607440006 2025-11-08,13:24:58.000,312,11117071,6765,0,1762608297,13085.51822877999,31799.93156292,53275.089916560006 2025-11-08,13:24:59.000,312,11117114,6205,0,1762608298,13084.925433499993,29030.941660230004,53274.95716128 2025-11-08,13:25:00.000,312,11117098,6365,0,1762608299,13084.608826930002,28569.174301320003,53274.81043176 2025-11-08,13:25:01.000,312,11117159,6805,0,1762608300,13084.33937452999,32722.444156890007,53274.5449212 2025-11-08,13:25:02.000,312,11117185,6685,0,1762608301,13083.874569139989,25799.874236910007,53274.48902424001 2025-11-08,13:25:03.000,312,11116977,6565,0,1762608302,13083.93519592999,27645.703025669995,53274.25844928 2025-11-08,13:25:04.000,312,11117060,6084,0,1762608303,13083.921723309999,27184.18943544,53274.13966824 2025-11-08,13:25:05.000,312,11117083,6565,0,1762608304,13084.312429289996,28107.181370250008,53274.013900080005 2025-11-08,13:25:06.000,312,11117099,6645,0,1762608305,13084.952378739988,31337.938631850004,53274.062809920004 2025-11-08,13:25:07.000,312,11117100,6284,0,1762608306,13085.572119259996,26722.915515629997,53274.09774552 2025-11-08,13:25:08.000,312,11117166,6605,0,1762608307,13086.39394907999,30414.206538390004,53274.14665536 2025-11-08,13:25:09.000,312,11116983,6685,0,1762608308,13086.730764579996,26721.780605699998,53274.09774552 2025-11-08,13:25:10.000,312,11117108,6365,0,1762608309,13086.946326500001,29490.756410129994,53274.202552320006 2025-11-08,13:25:11.000,312,11117065,6725,0,1762608310,13087.155152109997,28106.363671169995,53274.27242352001 2025-11-08,13:25:12.000,312,11117028,6284,0,1762608311,13087.491967609989,27644.314347060004,53274.4051788 2025-11-08,13:25:13.000,312,11117075,6765,0,1762608312,13088.253170639997,23952.403000859995,53274.29338488001 2025-11-08,13:25:14.000,312,11117034,6405,0,1762608313,13088.691030789989,29951.945740380004,53274.398191680004 2025-11-08,13:25:15.000,312,11117125,6845,0,1762608314,13088.697767099999,35951.410939470006,53274.419153040006 2025-11-08,13:25:16.000,312,11117087,6645,0,1762608315,13088.947010569995,31798.204526069996,53274.55190832 2025-11-08,13:25:17.000,312,11117039,6685,0,1762608316,13089.048055219995,30875.56504776,53274.60081816 2025-11-08,13:25:19.000,312,11117112,6045,0,1762608318,13089.00090105,27645.230733959994,53274.82440600001 2025-11-08,13:25:20.000,312,11117125,6725,0,1762608319,13089.05479152999,29952.382786439994,53274.852354480005 2025-11-08,13:25:21.000,312,11117089,6725,0,1762608320,13089.169308799996,24875.58526218,53274.97812264 2025-11-08,13:25:22.000,312,11117074,6124,0,1762608321,13089.384870720001,30412.690975439997,53275.03401960001 2025-11-08,13:25:23.000,312,11117090,6284,0,1762608322,13089.533069539997,29028.065615190004,53275.13183928001 2025-11-08,13:25:24.000,312,11117124,6245,0,1762608323,13089.957457069999,27643.341567120005,53275.16677488 2025-11-08,13:25:25.000,312,11117113,6845,0,1762608324,13090.13260112999,29950.479521340007,53275.3135044 2025-11-08,13:25:26.000,312,11117135,6565,0,1762608325,13090.267327329995,31334.576196840004,53275.19472336 2025-11-08,13:25:27.000,312,11116936,5925,0,1762608326,13090.705187480002,26258.131129080008,53275.257607440006 2025-11-08,13:25:28.000,312,11117059,6525,0,1762608327,13090.705187480002,30872.470479690004,53275.4532468 2025-11-08,13:25:29.000,312,11117191,7005,0,1762608328,13090.799495819992,33640.98809067,53275.4532468 2025-11-08,13:25:30.000,312,11116968,6124,0,1762608329,13090.880331539993,32256.475516499995,53275.41831120001 2025-11-08,13:25:31.000,312,11117178,6245,0,1762608330,13090.772550579997,29487.393975119994,53275.55106648 2025-11-08,13:25:32.000,312,11117148,6405,0,1762608331,13090.509834489996,30871.814910600006,53275.54407936001 2025-11-08,13:25:33.000,312,11116979,6925,0,1762608332,13090.26059102,26257.08785784,53275.5580536 2025-11-08,13:25:34.000,312,11117055,6485,0,1762608333,13089.930511829989,33178.46647485001,53275.61395056001 2025-11-08,13:25:35.000,312,11117041,6725,0,1762608334,13089.297298689991,27640.705192499998,53275.57901496 2025-11-08,13:25:36.000,312,11116987,6725,0,1762608335,13088.717976029999,29486.978076450003,53275.46722104001 2025-11-08,13:25:37.000,312,11117102,6005,0,1762608336,13088.394633149997,31794.701108459994,53275.39734984001 2025-11-08,13:25:38.000,312,11117063,6565,0,1762608337,13087.848992039995,29026.33857834,53275.3833756 2025-11-08,13:25:39.000,312,11117034,6205,0,1762608338,13087.289878309988,29949.682969650006,53275.27158168 2025-11-08,13:25:40.000,312,11117162,6205,0,1762608339,13086.831809229996,33641.78464236,53275.3135044 2025-11-08,13:25:41.000,312,11117187,6725,0,1762608340,13086.43436693999,30411.570163769997,53275.306517280005 2025-11-08,13:25:42.000,312,11117045,6685,0,1762608341,13086.33332228999,33180.722196450006,53275.20171048001 2025-11-08,13:25:43.000,312,11117100,6045,0,1762608342,13086.53541158999,35949.930622169995,53275.09690368 2025-11-08,13:25:44.000,312,11117092,6405,0,1762608343,13086.912644949996,29490.06559539,53275.21568472 2025-11-08,13:25:45.000,312,11117020,6445,0,1762608344,13087.107997940002,25798.52080395,53275.138826400005 2025-11-08,13:25:46.000,312,11117024,6405,0,1762608345,13087.485231299994,28567.701033150006,53275.13183928001 2025-11-08,13:25:47.000,312,11117231,6925,0,1762608346,13087.98371824,29951.868199949997,53275.12485216 2025-11-08,13:25:48.000,312,11117137,6645,0,1762608347,13088.603458759993,34566.235747080005,53275.21568472 2025-11-08,13:25:49.000,312,11117122,6405,0,1762608348,13089.384870720001,29028.312334739996,53275.22267184 2025-11-08,13:25:50.000,312,11117005,6685,0,1762608349,13090.07197433999,32720.230730070005,53275.34145288 2025-11-08,13:25:51.000,312,11117060,6365,0,1762608350,13091.082420839994,34566.179354039996,53275.43228544 2025-11-08,13:25:52.000,312,11116885,6725,0,1762608351,13091.830151249997,30874.43718696,53275.53010512 2025-11-08,13:25:53.000,312,11117002,6365,0,1762608352,13092.47010069999,26721.42110007,53275.58600208001 2025-11-08,13:25:54.000,312,11117127,6525,0,1762608353,13092.934906089991,29952.48147426,53275.60696344 2025-11-08,13:25:55.000,312,11117105,6885,0,1762608354,13093.62874601999,28106.96284722,53275.71875736 2025-11-08,13:25:56.000,312,11117085,6525,0,1762608355,13093.99924307,27184.18943544,53275.77465432 2025-11-08,13:25:57.000,312,11117074,6084,0,1762608356,13094.248486539997,30414.784567049996,53275.85151264001 2025-11-08,13:25:58.000,312,11117001,6645,0,1762608357,13094.531411559998,30414.7493214,53275.87247400001 2025-11-08,13:25:59.000,312,11117106,6245,0,1762608358,13094.901908609994,25799.444239980003,53275.88644824 2025-11-08,13:26:00.000,312,11117107,6685,0,1762608359,13095.393659239991,30875.38881951,53276.0122164 2025-11-08,13:26:01.000,312,11117162,6084,0,1762608360,13095.898882489993,27644.772540510006,53276.25676560001 2025-11-08,13:26:02.000,312,11117111,6645,0,1762608361,13096.31653371,29952.340491659997,53276.3266368 2025-11-08,13:26:03.000,312,11117129,6445,0,1762608362,13096.592722419991,27183.660750690004,53276.38952088 2025-11-08,13:26:04.000,312,11117104,6084,0,1762608363,13096.687030759997,27645.195488309997,53276.361572400005 2025-11-08,13:26:05.000,312,11117132,6365,0,1762608364,13096.666821829996,31798.874193419993,53276.529263280005 2025-11-08,13:26:06.000,312,11117102,6324,0,1762608365,13096.774602789992,29953.25687856,53276.62708296 2025-11-08,13:26:07.000,312,11117047,6645,0,1762608366,13096.868911129997,24415.523792730004,53276.66201856 2025-11-08,13:26:08.000,312,11117132,6124,0,1762608367,13096.963219470003,27184.619432370004,53276.49432768 2025-11-08,13:26:10.000,312,11117053,6805,0,1762608369,13097.946720729997,35029.744241099994,53276.68996704001 2025-11-08,13:26:11.000,312,11117119,6725,0,1762608370,13098.660769589995,32260.59220842,53276.73188976 2025-11-08,13:26:12.000,312,11116997,7005,0,1762608371,13099.159256530002,27645.94974522,53276.934516240006 2025-11-08,13:26:13.000,312,11117048,6205,0,1762608372,13099.314191659993,33184.669709249996,53276.95547760001 2025-11-08,13:26:14.000,312,11117127,6765,0,1762608373,13099.361345830002,25801.580126369998,53277.13714272 2025-11-08,13:26:15.000,312,11117102,6124,0,1762608374,13099.408499999998,24879.243760650003,53277.22797528 2025-11-08,13:26:16.000,312,11117067,6725,0,1762608375,13099.475863099993,25802.926510200006,53277.1650912 2025-11-08,13:26:17.000,312,11117085,6765,0,1762608376,13099.509544649998,33187.461164730004,53277.22797528 2025-11-08,13:26:18.000,312,11117060,5884,0,1762608377,13099.408499999998,33187.99689861,53277.367717680005 2025-11-08,13:26:19.000,312,11117029,6925,0,1762608378,13099.469126789998,27649.98184758,53277.34675632 2025-11-08,13:26:20.000,312,11117208,6565,0,1762608379,13099.651007159999,32265.37151856,53277.34675632 2025-11-08,13:26:21.000,312,11117084,6245,0,1762608380,13099.637534539994,33649.877043600005,53277.444576 2025-11-08,13:26:22.000,312,11117106,6324,0,1762608381,13099.94740479999,29957.965697399995,53277.50746008001 2025-11-08,13:26:23.000,312,11117161,6725,0,1762608382,13100.351583399992,30881.408776530006,53277.56335704 2025-11-08,13:26:24.000,312,11117144,6165,0,1762608383,13101.099313809995,32727.780348300003,53277.64021536 2025-11-08,13:26:25.000,312,11117116,6205,0,1762608384,13101.954825179993,29036.306048159997,53277.703099440005 2025-11-08,13:26:26.000,312,11117152,6324,0,1762608385,13103.046107399998,31344.409733189997,53277.90572592 2025-11-08,13:26:27.000,312,11117150,6445,0,1762608386,13103.935300320001,31344.910221419996,53278.03149408001 2025-11-08,13:26:28.000,312,11117027,6445,0,1762608387,13104.89185634,28114.886069340006,53278.19219784 2025-11-08,13:26:29.000,312,11117032,6084,0,1762608388,13106.05050166,29961.377476320005,53278.41578568001 2025-11-08,13:26:31.000,312,11117021,6805,0,1762608390,13107.936668459988,29962.286814089995,53278.779115920006 2025-11-08,13:26:32.000,312,11117034,6365,0,1762608391,13108.940378649997,35501.38743114,53279.00969088 2025-11-08,13:26:33.000,312,11117037,6765,0,1762608392,13109.86998943,33655.83355845,53279.282188560006 2025-11-08,13:26:34.000,312,11117043,6365,0,1762608393,13111.055579989996,27655.931313299996,53279.62455744 2025-11-08,13:26:35.000,312,11117083,6605,0,1762608394,13112.16033482999,27656.459998050006,53279.85513240001 2025-11-08,13:26:36.000,312,11117120,6124,0,1762608395,13113.292034909995,28579.804389359997,53280.04378464001 2025-11-08,13:26:37.000,312,11117019,6645,0,1762608396,13114.42373499,32733.990631830005,53280.456024720006 2025-11-08,13:26:38.000,312,11117115,6685,0,1762608397,13115.508280899994,30426.239403300002,53280.71454816001 2025-11-08,13:26:39.000,312,11116981,6525,0,1762608398,13116.491782159988,29965.007778269995,53280.98005872001 2025-11-08,13:26:40.000,312,11117006,6365,0,1762608399,13117.616745929998,29041.952401290007,53281.28050488 2025-11-08,13:26:41.000,312,11117160,6645,0,1762608400,13118.721500769992,27195.68656647,53281.61588664 2025-11-08,13:26:42.000,312,11117092,6365,0,1762608401,13119.691529409996,30887.745944399998,53281.88838432001 2025-11-08,13:26:43.000,312,11117094,6245,0,1762608402,13120.796284249991,27195.030997380003,53282.18883048 2025-11-08,13:26:44.000,312,11117091,6885,0,1762608403,13121.87409384999,34117.96042299,53282.48228952 2025-11-08,13:26:45.000,312,11117148,6205,0,1762608404,13122.81044093999,27656.093443289996,53282.76876144 2025-11-08,13:26:46.000,312,11117086,6084,0,1762608405,13123.457126699992,24886.701740189994,53283.11113032001 2025-11-08,13:26:47.000,312,11117155,6365,0,1762608406,13123.847832679989,31809.899032739995,53283.236898480005 2025-11-08,13:26:48.000,312,11117108,6124,0,1762608407,13124.063394599994,29040.493231379995,53283.621190080004 2025-11-08,13:26:49.000,312,11117122,6324,0,1762608408,13124.29916545,28578.782265510003,53283.81682944 2025-11-08,13:26:50.000,312,11117136,6165,0,1762608409,13124.46083689,26732.544627209994,53284.0124688 2025-11-08,13:26:51.000,312,11117138,6324,0,1762608410,13124.602299400001,23040.189185819996,53284.15919832 2025-11-08,13:26:52.000,312,11117074,6124,0,1762608411,13124.696607739992,29963.35123272,53284.291953600004 2025-11-08,13:26:53.000,312,11117102,6245,0,1762608412,13124.844806560002,30886.59693621,53284.45265736001 2025-11-08,13:26:54.000,312,11117120,6205,0,1762608413,13124.878488109993,29501.985674220006,53284.64130960001 2025-11-08,13:26:55.000,312,11117160,6405,0,1762608414,13124.993005379998,29040.331101389995,53284.80201336 2025-11-08,13:26:56.000,312,11117118,6045,0,1762608415,13125.141204199994,31348.131673829994,53284.90682016001 2025-11-08,13:26:57.000,312,11117079,6645,0,1762608416,13125.195094679999,29040.570771810002,53285.03957544 2025-11-08,13:26:58.000,312,11116922,6245,0,1762608417,13125.127731579989,27656.438850659993,53285.22822768 2025-11-08,13:26:59.000,312,11117063,6725,0,1762608418,13124.999741689993,30425.95038897,53285.29111176001 2025-11-08,13:27:00.000,312,11117106,6205,0,1762608419,13124.959323829993,28118.678501279996,53285.40989280001 2025-11-08,13:27:01.000,312,11117078,6525,0,1762608420,13124.945851209988,26734.328057100007,53285.50072536 2025-11-08,13:27:02.000,312,11117179,6685,0,1762608421,13124.891960729998,24888.365334870003,53285.61251928 2025-11-08,13:27:03.000,312,11117091,6565,0,1762608422,13124.851542869998,30427.480050180005,53285.73130032 2025-11-08,13:27:04.000,312,11117122,6284,0,1762608423,13124.878488109993,28119.707674260004,53285.78021016 2025-11-08,13:27:05.000,312,11117103,6605,0,1762608424,13124.824597630002,32734.935215250007,53285.850081360004 2025-11-08,13:27:06.000,312,11117164,6084,0,1762608425,13124.871751799998,26734.518383610004,53285.968862400005 2025-11-08,13:27:07.000,312,11117093,7125,0,1762608426,13124.966060139988,21195.918254789998,53286.087643440005 2025-11-08,13:27:08.000,312,11117117,6565,0,1762608427,13124.885224420002,29504.079265830005,53286.15751464001 2025-11-08,13:27:09.000,312,11117121,6805,0,1762608428,13124.757234529992,32273.767032389995,53286.24136008 2025-11-08,13:27:10.000,312,11117119,6685,0,1762608429,13124.642717260002,32735.689472159997,53286.3880896 2025-11-08,13:27:11.000,312,11117138,6525,0,1762608430,13124.656189879992,29043.355178159996,53286.423025200005 2025-11-08,13:27:12.000,312,11117211,6805,0,1762608431,13124.716816669992,31351.028866260007,53286.63263880001 2025-11-08,13:27:13.000,312,11117205,6645,0,1762608432,13124.784179770002,29966.622029039994,53286.62565168 2025-11-08,13:27:14.000,312,11117101,6445,0,1762608433,13124.898697039993,33198.020761470005,53286.83526528 2025-11-08,13:27:15.000,312,11117195,6525,0,1762608434,13124.993005379998,29967.34808943,53286.81430392 2025-11-08,13:27:16.000,312,11117019,6685,0,1762608435,13124.952587519998,29967.6934968,53286.94705920001 2025-11-08,13:27:17.000,312,11117116,6284,0,1762608436,13124.912169659998,28121.596841100007,53287.00994328 2025-11-08,13:27:18.000,312,11117170,6284,0,1762608437,13124.939114899993,29967.651202020003,53287.08680160001 2025-11-08,13:27:19.000,312,11117051,6685,0,1762608438,13125.094050029998,27197.63212635,53287.10776296 2025-11-08,13:27:20.000,312,11117126,6324,0,1762608439,13125.39718398,23966.73388215,53287.30340232001 2025-11-08,13:27:21.000,312,11117057,7165,0,1762608440,13125.949561399997,31351.58574753,53287.37327352001 2025-11-08,13:27:22.000,312,11117255,6565,0,1762608441,13126.400894169994,30889.987567739998,53287.53397728 2025-11-08,13:27:23.000,312,11117054,6284,0,1762608442,13126.49520251,32736.175862129996,53287.77153936 2025-11-08,13:27:24.000,312,11117166,6205,0,1762608443,13126.57603823,30889.917076440004,53287.75756512001 2025-11-08,13:27:25.000,312,11117150,6324,0,1762608444,13126.683819189995,27197.209178549994,53287.94621736 2025-11-08,13:27:26.000,312,11117031,6685,0,1762608445,13126.69055549999,29966.600881649996,53287.93923024 2025-11-08,13:27:27.000,312,11117220,6205,0,1762608446,13126.65687395,30889.78314297,53288.051024160006 2025-11-08,13:27:28.000,312,11117080,6324,0,1762608447,13126.62992870999,26273.998720710006,53288.09294688001 2025-11-08,13:27:29.000,312,11116980,6405,0,1762608448,13126.704028119995,29043.404522070006,53288.099934000005 2025-11-08,13:27:30.000,312,11117138,6365,0,1762608449,13126.65013763999,29043.397472940007,53288.17679232 2025-11-08,13:27:32.000,312,11117179,6685,0,1762608451,13126.373948929999,28581.897980969996,53288.267624880005 2025-11-08,13:27:33.000,312,11117102,6165,0,1762608452,13126.158387009993,30889.515276029997,53288.22570216 2025-11-08,13:27:34.000,312,11117132,6245,0,1762608453,13126.003451880002,26273.864787240003,53288.218715040006 2025-11-08,13:27:35.000,312,11117142,6245,0,1762608454,13126.016924499992,23504.4871824,53288.15583096 2025-11-08,13:27:36.000,312,11117073,6645,0,1762608455,13126.117969149993,29965.832526479993,53288.10692112 2025-11-08,13:27:37.000,312,11117095,6725,0,1762608456,13126.279640589994,28580.861758860003,53288.22570216 2025-11-08,13:27:38.000,312,11117105,6645,0,1762608457,13126.394157859999,33196.477002,53288.18377944 2025-11-08,13:27:39.000,312,11117128,6245,0,1762608458,13126.48846619999,31350.584771070004,53288.16281808001 2025-11-08,13:27:40.000,312,11117098,6005,0,1762608459,13126.52888405999,26735.018871840002,53288.12788248 2025-11-08,13:27:41.000,312,11117024,6405,0,1762608460,13126.623192399995,28581.397492739998,53288.12788248 2025-11-08,13:27:42.000,312,11117070,6605,0,1762608461,13126.63666502,33197.02683413999,53288.08595976 2025-11-08,13:27:43.000,312,11117054,6284,0,1762608462,13126.65687395,30889.374293429995,53288.14185672001 2025-11-08,13:27:44.000,312,11117196,6165,0,1762608463,13126.643401329995,26735.300837040006,53287.93923024 2025-11-08,13:27:45.000,312,11117112,6365,0,1762608464,13126.623192399995,29043.242392080007,53288.04403704001 2025-11-08,13:27:46.000,312,11117180,6245,0,1762608465,13126.81180907999,28120.116523799996,53288.22570216 2025-11-08,13:27:47.000,312,11117143,6685,0,1762608466,13127.020634690001,32274.33096279,53288.02307568001 2025-11-08,13:27:48.000,312,11117114,6165,0,1762608467,13127.189042439997,26274.315931560006,53287.89730752 2025-11-08,13:27:49.000,312,11117146,6205,0,1762608468,13127.350713879998,32274.796205370003,53288.0649984 2025-11-08,13:27:50.000,312,11117079,6725,0,1762608469,13127.391131739998,29044.024845509994,53288.03704992 2025-11-08,13:27:51.000,312,11117105,6725,0,1762608470,13127.60669365999,30890.410515540003,53287.99512720001 2025-11-08,13:27:52.000,312,11117169,6845,0,1762608471,13127.93677285,23505.361274519993,53288.01608856 2025-11-08,13:27:53.000,312,11117141,6605,0,1762608472,13128.212961559992,25813.316927820008,53288.02307568001 2025-11-08,13:27:54.000,312,11117176,6284,0,1762608473,13128.482413960002,30428.84053227,53288.00211432001 2025-11-08,13:27:55.000,312,11117013,6645,0,1762608474,13128.751866359999,28582.363223549997,53288.02307568001 2025-11-08,13:27:56.000,312,11117001,6725,0,1762608475,13129.142572339995,29505.57368139,53288.09294688001 2025-11-08,13:27:57.000,312,11117143,6365,0,1762608476,13129.519805700002,28120.69455246,53287.981152960005 2025-11-08,13:27:58.000,312,11117119,6645,0,1762608477,13129.971138469999,27197.709666780007,53288.12089536001 2025-11-08,13:27:59.000,312,11117107,6965,0,1762608478,13130.35510814,26274.738879359997,53288.04403704001 2025-11-08,13:28:00.000,312,11117091,6685,0,1762608479,13130.813177219992,29505.820400940007,53288.11390824 2025-11-08,13:28:01.000,312,11117135,6605,0,1762608480,13131.38576356999,27659.519320470004,53288.0649984 2025-11-08,13:28:02.000,312,11117150,6605,0,1762608481,13132.045921949997,31813.70556294,53288.14185672001 2025-11-08,13:28:03.000,312,11117108,6485,0,1762608482,13132.679135089995,31813.465892520006,53288.16281808001 2025-11-08,13:28:04.000,312,11117181,6525,0,1762608483,13133.426865499998,26736.196076549997,53288.1348696 2025-11-08,13:28:05.000,312,11117073,6685,0,1762608484,13134.08702387999,33659.915004719995,53288.28858624001 2025-11-08,13:28:06.000,312,11117083,6565,0,1762608485,13134.605719749998,28121.321925030003,53288.2047408 2025-11-08,13:28:07.000,312,11117084,6045,0,1762608486,13135.259141819995,30429.31987311,53288.26063776001 2025-11-08,13:28:08.000,312,11117016,6124,0,1762608487,13136.013608539994,29967.8344794,53288.32352184 2025-11-08,13:28:09.000,312,11117122,6365,0,1762608488,13136.795020500002,29044.574677650002,53288.37243168 2025-11-08,13:28:10.000,312,11117039,6605,0,1762608489,13137.48886043,26275.084286729994,53288.35845744001 2025-11-08,13:28:11.000,312,11117042,6284,0,1762608490,13138.128809879992,28582.779122220003,53288.51217408 2025-11-08,13:28:12.000,312,11117115,6925,0,1762608491,13138.86980398,32736.76093992,53288.5191612 2025-11-08,13:28:13.000,312,11116952,6005,0,1762608492,13139.267246269992,29967.03087858,53288.56108392 2025-11-08,13:28:14.000,312,11117003,6885,0,1762608493,13139.833096309994,30428.318896650002,53288.56108392 2025-11-08,13:28:15.000,312,11116941,6725,0,1762608494,13140.277692769996,29966.347112970005,53288.533135440004 2025-11-08,13:28:16.000,312,11117068,6005,0,1762608495,13140.735761849988,31812.24639303,53288.56108392 2025-11-08,13:28:17.000,312,11117090,6205,0,1762608496,13141.09952258999,29965.691543880006,53288.52614832001 2025-11-08,13:28:18.000,312,11117061,6645,0,1762608497,13141.395920229996,31811.43574308,53288.50518696001 2025-11-08,13:28:19.000,312,11117083,6725,0,1762608498,13141.651900010002,26272.349224289996,53288.5890324 2025-11-08,13:28:20.000,312,11117058,6245,0,1762608499,13141.880934549998,32272.244420310002,53288.533135440004 2025-11-08,13:28:21.000,312,11117018,6405,0,1762608500,13142.17733218999,28117.67047569,53288.47025136 2025-11-08,13:28:22.000,312,11117158,6405,0,1762608501,13142.493938759995,29501.823544230007,53288.40038016 2025-11-08,13:28:23.000,312,11117040,6284,0,1762608502,13142.864435809992,26270.770219169994,53288.37941880001 2025-11-08,13:28:24.000,312,11117127,6765,0,1762608503,13143.160833449998,33193.643251739995,53288.4143544 2025-11-08,13:28:25.000,312,11116978,6165,0,1762608504,13143.376395369989,29039.64733578,53288.33749608001 2025-11-08,13:28:26.000,312,11117089,6765,0,1762608505,13143.470703709994,29039.562746220006,53288.365444560004 2025-11-08,13:28:27.000,312,11116999,6525,0,1762608506,13143.57848466999,28116.338190120005,53288.39339304 2025-11-08,13:28:28.000,312,11117094,6205,0,1762608507,13143.61890252999,29039.203240589995,53288.42832864001 2025-11-08,13:28:29.000,312,11116998,6205,0,1762608508,13143.70647456,29500.385521710006,53288.35147032 2025-11-08,13:28:30.000,312,11117179,7045,0,1762608509,13143.71994717999,26269.339245780007,53288.35845744001 2025-11-08,13:28:31.000,312,11117013,6565,0,1762608510,13143.68626563,28576.71687042,53288.44929 2025-11-08,13:28:33.000,312,11117003,6725,0,1762608512,13143.389867989994,27652.99887522,53288.603006640005 2025-11-08,13:28:34.000,312,11116979,6885,0,1762608513,13143.174306069988,28114.427875890004,53288.484225600005 2025-11-08,13:28:35.000,312,11117011,6445,0,1762608514,13142.965480459992,29498.736025289996,53288.47025136 2025-11-08,13:28:36.000,312,11117026,6045,0,1762608515,13142.783600089992,28114.00492809,53288.484225600005 2025-11-08,13:28:37.000,312,11117177,6765,0,1762608516,13142.675819129996,27652.343306130002,53288.52614832001 2025-11-08,13:28:38.000,312,11117172,6205,0,1762608517,13142.26490422,29036.545718580004,53288.42134152 2025-11-08,13:28:39.000,312,11117093,6765,0,1762608518,13141.894407170003,29959.431916440008,53288.44929 2025-11-08,13:28:40.000,312,11117117,6645,0,1762608519,13141.867461929993,28574.771310540003,53288.316534720005 2025-11-08,13:28:41.000,312,11117102,6324,0,1762608520,13141.611482150001,31343.923343219998,53288.330508959996 2025-11-08,13:28:42.000,312,11117067,6845,0,1762608521,13141.26793034,32266.781344560004,53288.26063776001 2025-11-08,13:28:43.000,312,11117054,6365,0,1762608522,13141.133204139995,32266.548723269996,53288.274612 2025-11-08,13:28:44.000,312,11117101,6965,0,1762608523,13141.06584104,29035.63638081,53288.16281808001 2025-11-08,13:28:45.000,312,11117077,6725,0,1762608524,13140.944587459999,30881.65549608,53288.18377944 2025-11-08,13:28:46.000,312,11117080,6165,0,1762608525,13140.890696979994,34112.20128378,53288.21172792001 2025-11-08,13:28:47.000,312,11117051,6725,0,1762608526,13140.937851149989,29958.268809989997,53288.197753680004 2025-11-08,13:28:48.000,312,11117032,6205,0,1762608527,13140.931114839994,28573.558860179997,53288.23967640001 2025-11-08,13:28:49.000,312,11117186,6045,0,1762608528,13140.803124949998,25342.850942489997,53288.197753680004 2025-11-08,13:28:50.000,312,11117224,6005,0,1762608529,13140.729025539993,34111.30604426999,53288.19076656001 2025-11-08,13:28:51.000,312,11117058,6324,0,1762608530,13140.729025539993,26726.73614409,53288.218715040006 2025-11-08,13:28:52.000,312,11117045,6965,0,1762608531,13140.580826719997,27188.03826042,53288.37243168 2025-11-08,13:28:53.000,312,11117124,6405,0,1762608532,13140.499990999997,34110.35441172001,53288.28159912 2025-11-08,13:28:54.000,312,11116996,6205,0,1762608533,13140.19012074,35494.6343646,53288.365444560004 2025-11-08,13:28:55.000,312,11116977,6765,0,1762608534,13139.934140959995,29956.280955330003,53288.29557336 2025-11-08,13:28:56.000,312,11117117,6765,0,1762608535,13139.583852839998,26725.389760260005,53288.267624880005 2025-11-08,13:28:57.000,312,11117118,6165,0,1762608536,13139.287455199992,28571.049369900007,53288.22570216 2025-11-08,13:28:58.000,312,11117142,6205,0,1762608537,13138.937167079996,32724.255783300003,53288.274612 2025-11-08,13:28:59.000,312,11117078,6565,0,1762608538,13138.290481319993,31800.925490249996,53288.11390824 2025-11-08,13:29:00.000,312,11116939,6765,0,1762608539,13137.73136759,24878.066555940008,53288.02307568001 2025-11-08,13:29:01.000,312,11117022,6084,0,1762608540,13137.131835999993,27185.528770139994,53288.04403704001 2025-11-08,13:29:02.000,312,11117028,6205,0,1762608541,13136.43125976,30416.138000010003,53288.01608856 2025-11-08,13:29:03.000,312,11117009,6885,0,1762608542,13135.824991859998,29954.321297190007,53287.82743632001 2025-11-08,13:29:04.000,312,11117071,6765,0,1762608543,13135.41407695,24416.263951379995,53287.764552240005 2025-11-08,13:29:05.000,312,11117114,6365,0,1762608544,13134.841490599989,30415.440136139994,53287.715642400006 2025-11-08,13:29:06.000,312,11116916,6165,0,1762608545,13134.457520930002,26261.669792340006,53287.53397728 2025-11-08,13:29:07.000,312,11117249,6725,0,1762608546,13134.12744173999,30876.333402930002,53287.596861360005 2025-11-08,13:29:08.000,312,11117166,6365,0,1762608547,13133.72326313999,29953.186387259993,53287.478080320005 2025-11-08,13:29:09.000,312,11117146,6205,0,1762608548,13133.581800629989,31337.445192750005,53287.32436368001 2025-11-08,13:29:10.000,312,11116998,6165,0,1762608549,13133.319084540002,33644.759375220005,53287.24750536 2025-11-08,13:29:11.000,312,11117257,6365,0,1762608550,13133.076577380001,28568.187423120005,53287.17763416 2025-11-08,13:29:12.000,312,11117148,6165,0,1762608551,13132.76670711999,28567.877261400004,53287.18462128001 2025-11-08,13:29:13.000,312,11117020,6605,0,1762608552,13132.60503567999,27644.84303181,53286.99596904001 2025-11-08,13:29:14.000,312,11117182,6284,0,1762608553,13132.58482674999,29490.622476660006,53287.07981448 2025-11-08,13:29:15.000,312,11117046,6205,0,1762608554,13132.62524460999,27644.53287009,53287.07981448 2025-11-08,13:29:16.000,312,11116984,6324,0,1762608555,13132.618508299995,25798.393919609996,53287.05885312 2025-11-08,13:29:17.000,312,11117098,6245,0,1762608556,13132.5511452,32258.81582766,53287.03090464 2025-11-08,13:29:18.000,312,11117092,6365,0,1762608557,13132.402946379989,29489.691991500003,53287.03090464 2025-11-08,13:29:19.000,312,11117069,6765,0,1762608558,13132.241274939988,27643.644679710007,53287.142698560005 2025-11-08,13:29:20.000,312,11117151,6805,0,1762608559,13132.066130879997,27643.40500929,53287.11475008001 2025-11-08,13:29:21.000,312,11117036,6205,0,1762608560,13132.025713019997,31796.280113579996,53287.10077584 2025-11-08,13:29:22.000,312,11117089,6685,0,1762608561,13131.6754249,29949.971983979995,53287.15667280001 2025-11-08,13:29:23.000,312,11117057,6805,0,1762608562,13131.379027259994,31795.159301909996,53287.05885312 2025-11-08,13:29:24.000,312,11117091,6765,0,1762608563,13131.075893309993,28564.55712117,53286.99596904001 2025-11-08,13:29:25.000,312,11117106,6284,0,1762608564,13130.604351609996,33178.93876655999,53286.877188000006 2025-11-08,13:29:26.000,312,11117032,6124,0,1762608565,13130.18670038999,29486.576276039996,53286.807316800005 2025-11-08,13:29:27.000,312,11117013,6685,0,1762608566,13129.937456919994,25332.953963969994,53286.6675744 2025-11-08,13:29:28.000,312,11117090,6405,0,1762608567,13129.587168799997,34100.295303210005,53286.55578048 2025-11-08,13:29:29.000,312,11117003,6645,0,1762608568,13129.17625389,25331.903643600002,53286.43699944 2025-11-08,13:29:30.000,312,11117079,6445,0,1762608569,13128.778811599994,26254.500827130003,53286.29026992 2025-11-08,13:29:31.000,312,11116918,6124,0,1762608570,13128.374632999992,33637.181560469995,53286.01078512001 2025-11-08,13:29:32.000,312,11116845,6725,0,1762608571,13128.01760857,29022.116149470006,53285.7592488 2025-11-08,13:29:34.000,312,11117090,6045,0,1762608573,13127.532594249999,30405.92381064,53285.57059656 2025-11-08,13:29:35.000,312,11117097,6645,0,1762608574,13127.532594249999,38250.089937690005,53285.38893144001 2025-11-08,13:29:36.000,312,11117169,6605,0,1762608575,13127.465231149989,33174.286340759994,53285.18630496 2025-11-08,13:29:37.000,312,11117142,6205,0,1762608576,13127.593221039999,29482.748598449994,53285.05354968001 2025-11-08,13:29:38.000,312,11117091,6645,0,1762608577,13127.90982760999,28098.60962817,53284.843936080004 2025-11-08,13:29:39.000,312,11117225,6805,0,1762608578,13128.138862150001,31790.387040899994,53284.68323232 2025-11-08,13:29:40.000,312,11117081,6685,0,1762608579,13128.246643109997,30406.25511975,53284.55047704001 2025-11-08,13:29:41.000,312,11117134,6245,0,1762608580,13128.401578240002,35021.03151642,53284.40374752001 2025-11-08,13:29:42.000,312,11117007,6725,0,1762608581,13128.583458609988,24407.600570609997,53284.23605664001 2025-11-08,13:29:43.000,312,11117027,6525,0,1762608582,13128.819229459994,29944.896610380005,53284.31990208 2025-11-08,13:29:44.000,312,11117112,6565,0,1762608583,13129.01458245,29021.5592682,53284.15919832 2025-11-08,13:29:45.000,312,11117042,6445,0,1762608584,13129.182990199995,31789.942945710005,53284.18714680001 2025-11-08,13:29:46.000,312,11116996,6205,0,1762608585,13129.284034849996,29482.22696283,53284.15919832 2025-11-08,13:29:47.000,312,11117034,6365,0,1762608586,13129.284034849996,29481.937948499995,53284.13823696001 2025-11-08,13:29:48.000,312,11117056,6045,0,1762608587,13129.102154479995,26713.187716229993,53284.08234 2025-11-08,13:29:49.000,312,11117005,6605,0,1762608588,13129.102154479995,27635.784899759994,53284.10330136 2025-11-08,13:29:50.000,312,11117091,6605,0,1762608589,13129.00784613999,27174.299506049996,53284.08932712 2025-11-08,13:29:51.000,312,11117095,6525,0,1762608590,13128.832702079999,34557.15646764,53284.05439152 2025-11-08,13:29:52.000,312,11117138,6324,0,1762608591,13128.617140159993,32249.891629079997,53284.005481680004 2025-11-08,13:29:53.000,312,11117071,6885,0,1762608592,13128.334215139992,30865.604627070003,53284.05439152 2025-11-08,13:29:55.000,312,11117169,6565,0,1762608594,13127.86940974999,30865.858395749994,53283.92862336001 2025-11-08,13:29:56.000,312,11117103,6725,0,1762608595,13127.512385319998,29943.007443540002,53284.005481680004 2025-11-08,13:29:57.000,312,11117076,6045,0,1762608596,13127.222723990002,29020.128294809998,53283.88670064 2025-11-08,13:29:58.000,312,11117153,6845,0,1762608597,13126.946535279996,27636.03161931,53283.81682944 2025-11-08,13:29:59.000,312,11117063,6725,0,1762608598,13126.764654909995,31789.146394020005,53283.75394536 2025-11-08,13:30:00.000,312,11117083,6885,0,1762608599,13126.71076442999,31328.076898979998,53283.68407416001 2025-11-08,13:30:01.000,312,11117039,6645,0,1762608600,13126.704028119995,28098.30651558,53283.621190080004 2025-11-08,13:30:02.000,312,11117092,6124,0,1762608601,13126.71076442999,27175.71638118,53283.59324160001 2025-11-08,13:30:03.000,312,11117149,6885,0,1762608602,13126.872435869991,28560.355839690004,53283.642151440006 2025-11-08,13:30:04.000,312,11117147,6565,0,1762608603,13127.317032329993,24868.930883459994,53283.558306 2025-11-08,13:30:05.000,312,11117116,6485,0,1762608604,13127.73468355,29483.770722300003,53283.558306 2025-11-08,13:30:06.000,312,11117051,6605,0,1762608605,13127.963718089995,29945.368902090006,53283.572280240005 2025-11-08,13:30:07.000,312,11117115,6525,0,1762608606,13128.314006209992,30868.52296689,53283.55131888 2025-11-08,13:30:08.000,312,11117127,6685,0,1762608607,13128.832702079999,30407.04462231,53283.60022872 2025-11-08,13:30:09.000,312,11117059,6565,0,1762608608,13129.33792533,26253.979191510007,53283.65612568 2025-11-08,13:30:10.000,312,11117059,6885,0,1762608609,13129.795994409993,22100.765728979997,53283.739971120005 2025-11-08,13:30:11.000,312,11117073,6445,0,1762608610,13130.260799799995,28560.71534532,53283.809842320006 2025-11-08,13:30:12.000,312,11117217,6805,0,1762608611,13130.779495670002,30406.311512789995,53283.8727264 2025-11-08,13:30:13.000,312,11117164,6245,0,1762608612,13131.149992719998,27637.518985739996,53283.89368776 2025-11-08,13:30:14.000,312,11117137,6685,0,1762608613,13131.53396239,32252.048662860005,53284.026443040006 2025-11-08,13:30:15.000,312,11117055,6925,0,1762608614,13131.924668369997,29021.904675569996,53284.11727560001 2025-11-08,13:30:16.000,312,11117055,6645,0,1762608615,13132.335583279993,27176.047690289997,53284.23605664001 2025-11-08,13:30:17.000,312,11117072,6405,0,1762608616,13132.759970809995,29944.875462990007,53284.34785056 2025-11-08,13:30:18.000,312,11117106,6165,0,1762608617,13133.015950590001,27176.153427240002,53284.410734640005 2025-11-08,13:30:19.000,312,11117087,6845,0,1762608618,13133.238248820002,35482.291337970004,53284.59938688001 2025-11-08,13:30:20.000,312,11117086,6365,0,1762608619,13133.346029779997,30406.480691909994,53284.77406488 2025-11-08,13:30:21.000,312,11117108,6165,0,1762608620,13133.480755979988,35020.95397599001,53284.89284592 2025-11-08,13:30:22.000,312,11117188,6485,0,1762608621,13133.554855389993,29483.66498535,53284.92778152 2025-11-08,13:30:23.000,312,11117048,6284,0,1762608622,13133.642427419989,29483.777771430003,53285.07451104001 2025-11-08,13:30:24.000,312,11117110,6205,0,1762608623,13133.635691109994,30868.241001689996,53285.1653436 2025-11-08,13:30:25.000,312,11117087,7045,0,1762608624,13133.575064319994,33175.42125069001,53285.367970080006 2025-11-08,13:30:26.000,312,11117099,6284,0,1762608625,13133.649163729999,26253.612636749996,53285.47277688 2025-11-08,13:30:27.000,312,11117009,6725,0,1762608626,13133.689581589999,30868.304443860005,53285.39591856 2025-11-08,13:30:28.000,312,11117046,6485,0,1762608627,13133.70305420999,29484.13727706,53285.57758368001 2025-11-08,13:30:29.000,312,11116896,6485,0,1762608628,13133.81083517,31791.578343870002,53285.59155792 2025-11-08,13:30:30.000,312,11117030,6284,0,1762608629,13133.76368099999,29946.024471180004,53285.62649352001 2025-11-08,13:30:31.000,312,11117023,6525,0,1762608630,13133.78388992999,30407.784780960006,53285.66142912 2025-11-08,13:30:32.000,312,11116990,6165,0,1762608631,13133.898407199995,29485.08890961,53285.76623592 2025-11-08,13:30:33.000,312,11117023,6765,0,1762608632,13134.019660779995,33638.32351953001,53285.81514576001 2025-11-08,13:30:34.000,312,11117107,6605,0,1762608633,13134.120705429996,30408.461497440003,53285.86405560001 2025-11-08,13:30:35.000,312,11117052,6405,0,1762608634,13134.208277459991,27178.514885790006,53285.86405560001 2025-11-08,13:30:36.000,312,11116998,6324,0,1762608635,13134.268904249991,30870.25705287,53285.91296544001 2025-11-08,13:30:37.000,312,11117059,6965,0,1762608636,13134.208277459991,28562.985165179998,53285.78719728 2025-11-08,13:30:38.000,312,11117078,6165,0,1762608637,13134.356476280002,31793.36882289,53285.84309424001 2025-11-08,13:30:39.000,312,11116993,6725,0,1762608638,13134.659610229988,33177.71221794,53285.9339268 2025-11-08,13:30:40.000,312,11117057,6645,0,1762608639,13134.679819159988,28563.034509089994,53285.98982376001 2025-11-08,13:30:41.000,312,11117074,6284,0,1762608640,13134.834754289994,35023.484613659995,53286.003798 2025-11-08,13:30:42.000,312,11116954,6205,0,1762608641,13135.13115193,32255.065690500007,53285.8989912 2025-11-08,13:30:43.000,312,11117025,6605,0,1762608642,13135.420813259996,25794.81296157,53286.017772240004 2025-11-08,13:30:44.000,312,11117033,6605,0,1762608643,13135.643111489997,26718.05866506,53286.1435404 2025-11-08,13:30:45.000,312,11117036,6365,0,1762608644,13135.966454369998,30409.807881269997,53286.087643440005 2025-11-08,13:30:46.000,312,11116914,6284,0,1762608645,13136.276324629995,31332.968995200004,53286.16450176 2025-11-08,13:30:47.000,312,11117014,6005,0,1762608646,13136.498622859996,32256.207649560005,53286.17148888 2025-11-08,13:30:48.000,312,11116958,6405,0,1762608647,13136.848910979992,30410.40705732,53286.38110248 2025-11-08,13:30:49.000,312,11117052,6245,0,1762608648,13137.165517549998,29949.471495749996,53286.53481912001 2025-11-08,13:30:50.000,312,11117152,6124,0,1762608649,13137.52254197999,23489.176472039995,53286.56276760001 2025-11-08,13:30:51.000,312,11117148,6205,0,1762608650,13137.778521759996,28104.178440870004,53286.62565168 2025-11-08,13:30:52.000,312,11117080,6245,0,1762608651,13138.243327149998,27643.08779844,53286.68154864001 2025-11-08,13:30:53.000,312,11117112,6365,0,1762608652,13138.62056050999,31796.759454419996,53286.78635544 2025-11-08,13:30:54.000,312,11117003,6485,0,1762608653,13138.997793869996,28105.221712109997,53287.044878880006 2025-11-08,13:30:55.000,312,11116881,6925,0,1762608654,13139.496280810003,30874.458334349998,53287.023917520004 2025-11-08,13:30:56.000,312,11117119,6405,0,1762608655,13139.83983261999,30413.45228148,53287.03789176001 2025-11-08,13:30:57.000,312,11116958,6124,0,1762608656,13140.16317549999,32260.021228890007,53287.24051824 2025-11-08,13:30:58.000,312,11117068,6324,0,1762608657,13140.493254690002,34567.469344829995,53287.33833792 2025-11-08,13:30:59.000,312,11117013,6605,0,1762608658,13140.910905909994,30876.19242033,53287.40122200001 2025-11-08,13:31:00.000,312,11117042,6165,0,1762608659,13141.11973151999,29492.032302659994,53287.54096440001 2025-11-08,13:31:01.000,312,11117045,6365,0,1762608660,13141.395920229996,28569.53380695,53287.63878408001 2025-11-08,13:31:02.000,312,11117180,6045,0,1762608661,13141.813571450002,27646.866132120005,53287.764552240005 2025-11-08,13:31:03.000,312,11116969,6725,0,1762608662,13142.312058389994,28570.02019692,53287.764552240005 2025-11-08,13:31:04.000,312,11117021,6685,0,1762608663,13142.709500680001,29493.25180215,53287.91826888 2025-11-08,13:31:05.000,312,11117034,6165,0,1762608664,13143.147360829993,33646.90935987,53287.93923024 2025-11-08,13:31:06.000,312,11117002,6205,0,1762608665,13143.49764894999,28570.436095590005,53288.0649984 2025-11-08,13:31:07.000,312,11117006,6045,0,1762608666,13143.955718029996,24878.609338950002,53288.15583096 2025-11-08,13:31:08.000,312,11117069,6645,0,1762608667,13144.306006149993,29955.153094530004,53288.3444832 2025-11-08,13:31:09.000,312,11117187,6605,0,1762608668,13144.71692105999,34108.895241809994,53288.365444560004 2025-11-08,13:31:10.000,312,11117040,6205,0,1762608669,13145.228880620001,26263.425025710007,53288.52614832001 2025-11-08,13:31:11.000,312,11116987,6685,0,1762608670,13145.626322909993,28109.387747939996,53288.47723848001 2025-11-08,13:31:12.000,312,11117086,6284,0,1762608671,13145.93619316999,33185.804619179995,53288.67986496 2025-11-08,13:31:13.000,312,11117025,6845,0,1762608672,13146.0237652,29493.72409386,53288.7287748 2025-11-08,13:31:14.000,312,11117110,6284,0,1762608673,13146.21911818999,28108.901357969997,53288.82659448 2025-11-08,13:31:15.000,312,11117004,6405,0,1762608674,13146.414471179996,34108.28196750001,53288.87550432 2025-11-08,13:31:16.000,312,11116919,6645,0,1762608675,13146.690659890002,28108.478410170006,53288.93140128001 2025-11-08,13:31:17.000,312,11117121,6645,0,1762608676,13146.919694429998,29492.673773489994,53288.96633688 2025-11-08,13:31:18.000,312,11117067,6485,0,1762608677,13147.168937899994,29030.98395501,53289.05018232001 2025-11-08,13:31:19.000,312,11117038,6124,0,1762608678,13147.47880815999,30876.862087679998,53289.02922096001 2025-11-08,13:31:20.000,312,11116988,6365,0,1762608679,13147.5057534,28107.74530065,53288.987298240005 2025-11-08,13:31:21.000,312,11117069,6845,0,1762608680,13147.627006980001,34568.70294258,53289.00825960001 2025-11-08,13:31:22.000,312,11117047,6725,0,1762608681,13147.707842700001,25338.691955789996,53288.973324 2025-11-08,13:31:23.000,312,11117102,6165,0,1762608682,13147.882986759992,29953.630482449997,53289.02223384 2025-11-08,13:31:24.000,312,11117116,6284,0,1762608683,13147.909932000002,20262.183445860006,53288.96633688 2025-11-08,13:31:25.000,312,11117081,6885,0,1762608684,13147.950349860002,23954.08774293,53289.02223384 2025-11-08,13:31:26.000,312,11117128,6485,0,1762608685,13147.889723070002,29030.624449380004,53288.889478560006 2025-11-08,13:31:27.000,312,11116959,6645,0,1762608686,13147.950349860002,28569.026269590002,53289.02223384 2025-11-08,13:31:28.000,312,11117102,6165,0,1762608687,13147.957086169998,29953.729170270002,53288.987298240005 2025-11-08,13:31:29.000,312,11117011,6525,0,1762608688,13148.017712959998,33184.18331928,53288.987298240005 2025-11-08,13:31:30.000,312,11117059,6805,0,1762608689,13148.213065949989,28569.301185660006,53288.93140128001 2025-11-08,13:31:31.000,312,11117155,6525,0,1762608690,13148.36126477,29492.497545239996,53288.92441416 2025-11-08,13:31:32.000,312,11117057,6805,0,1762608691,13148.36126477,31799.91041553,53288.94537552 2025-11-08,13:31:33.000,312,11117171,6845,0,1762608692,13148.50272728,29031.124937610002,53288.93140128001 2025-11-08,13:31:34.000,312,11117099,6685,0,1762608693,13148.66439872,27185.232706680006,53288.91043992001 2025-11-08,13:31:36.000,312,11117093,6765,0,1762608695,13148.859751709992,28108.429066259996,53289.001272479996 2025-11-08,13:31:37.000,312,11117169,6765,0,1762608696,13148.981005289992,35030.907347550004,53288.94537552 2025-11-08,13:31:38.000,312,11117055,6605,0,1762608697,13149.250457689988,27646.873181250005,53288.86153008001 2025-11-08,13:31:39.000,312,11117044,6084,0,1762608698,13149.398656509999,30877.49650938,53288.93140128001 2025-11-08,13:31:40.000,312,11117110,6245,0,1762608699,13149.627691049995,32261.818757040004,53288.9034528 2025-11-08,13:31:41.000,312,11117316,6245,0,1762608700,13149.81630772999,24416.334442680003,53288.85454296 2025-11-08,13:31:42.000,312,11117296,6284,0,1762608701,13150.099232749992,29953.982938949994,53288.721787680006 2025-11-08,13:31:43.000,312,11117112,6324,0,1762608702,13150.240695259992,27185.021232779996,53288.79165888001 2025-11-08,13:31:44.000,312,11117067,6805,0,1762608703,13150.469729799988,31338.47436573,53288.84755584 2025-11-08,13:31:45.000,312,11117140,6324,0,1762608704,13150.590983379989,29030.709038939996,53288.77768464 2025-11-08,13:31:46.000,312,11117046,6405,0,1762608705,13150.79980899,30876.439139880007,53288.84755584 2025-11-08,13:31:47.000,312,11117054,6205,0,1762608706,13150.98168936,30414.58014228,53288.76371040001 2025-11-08,13:31:48.000,312,11117068,6205,0,1762608707,13151.10294294,30875.56504776,53288.833581599996 2025-11-08,13:31:49.000,312,11117158,6205,0,1762608708,13151.177042349991,29952.241803840006,53288.770697520005 2025-11-08,13:31:50.000,312,11117081,6885,0,1762608709,13151.406076890002,26721.625524839998,53288.721787680006 2025-11-08,13:31:51.000,312,11117153,6485,0,1762608710,13151.662056669993,29951.790659520004,53288.721787680006 2025-11-08,13:31:52.000,312,11117146,6124,0,1762608711,13151.864145969994,28566.826941029998,53288.74973616 2025-11-08,13:31:53.000,312,11117046,6245,0,1762608712,13152.07297157999,29950.958862180007,53288.721787680006 2025-11-08,13:31:54.000,312,11117118,6324,0,1762608713,13152.33568766999,28104.791715180007,53288.78467176 2025-11-08,13:31:55.000,312,11117238,6365,0,1762608714,13152.490622799996,30873.259982250005,53288.84755584 2025-11-08,13:31:56.000,312,11117042,6445,0,1762608715,13152.685975790002,31795.59634797,53288.889478560006 2025-11-08,13:31:57.000,312,11116949,6485,0,1762608716,13152.962164499993,29488.169379419996,53288.77768464 2025-11-08,13:31:58.000,312,11116919,6445,0,1762608717,13153.31918893,28103.191562670007,53288.92441416 2025-11-08,13:31:59.000,312,11116960,6124,0,1762608718,13153.656004429991,31794.65881368,53288.91742704 2025-11-08,13:32:00.000,312,11117068,6324,0,1762608719,13154.161227679993,33178.642703100006,53288.95934976001 2025-11-08,13:32:01.000,312,11116997,6725,0,1762608720,13154.747286649996,29486.632669080005,53289.0431952 2025-11-08,13:32:02.000,312,11117117,6525,0,1762608721,13155.117783699992,29947.941834540004,53289.17595048001 2025-11-08,13:32:03.000,312,11117035,6685,0,1762608722,13155.488280749989,29486.38594953,53289.3576156 2025-11-08,13:32:04.000,312,11117089,6685,0,1762608723,13155.744260529995,28101.845178839998,53289.46940952 2025-11-08,13:32:05.000,312,11116972,6124,0,1762608724,13156.168648059996,27640.317490350004,53289.47639664 2025-11-08,13:32:06.000,312,11117124,6565,0,1762608725,13156.76817964999,32716.360757700008,53289.61613904 2025-11-08,13:32:07.000,312,11117132,5805,0,1762608726,13157.064577289995,33177.796807499995,53289.81876552001 2025-11-08,13:32:08.000,312,11117082,6284,0,1762608727,13157.488964819997,30409.110017400002,53289.91658520001 2025-11-08,13:32:09.000,312,11117126,6245,0,1762608728,13157.751680909998,25333.20773265,53290.0912632 2025-11-08,13:32:10.000,312,11117079,6645,0,1762608729,13158.034605929999,29486.576276039996,53290.231005600006 2025-11-08,13:32:11.000,312,11117090,6005,0,1762608730,13158.08849640999,30871.307373239993,53290.328825280005 2025-11-08,13:32:12.000,312,11117090,6124,0,1762608731,13158.10870533999,30409.998207779994,53290.46856768001 2025-11-08,13:32:13.000,312,11117086,6284,0,1762608732,13158.162595819995,27179.931760919993,53290.62927144 2025-11-08,13:32:14.000,312,11117091,6605,0,1762608733,13158.35794881,29487.464466420002,53290.77600096001 2025-11-08,13:32:15.000,312,11117087,6685,0,1762608734,13158.499411320001,29026.19759574,53290.89478200001 2025-11-08,13:32:16.000,312,11117062,6365,0,1762608735,13158.512883939991,27180.636673920002,53290.99260168001 2025-11-08,13:32:17.000,312,11117055,6685,0,1762608736,13158.526356559996,28565.142198960006,53291.08343424 2025-11-08,13:32:18.000,312,11117062,6284,0,1762608737,13158.654346449992,31334.103905130003,53291.27907360001 2025-11-08,13:32:19.000,312,11117008,6284,0,1762608738,13158.748654789997,30872.555069249996,53291.3140092 2025-11-08,13:32:20.000,312,11117040,6405,0,1762608739,13158.910326229998,30411.090822929997,53291.42580312001 2025-11-08,13:32:21.000,312,11117108,6284,0,1762608740,13159.166306009989,28564.916626799997,53291.42580312001 2025-11-08,13:32:22.000,312,11117133,6645,0,1762608741,13159.55027567999,33179.234830019996,53291.60746824 2025-11-08,13:32:23.000,312,11117065,6525,0,1762608742,13159.940981660002,29025.802844460006,53291.56554552001 2025-11-08,13:32:24.000,312,11117146,6005,0,1762608743,13160.230642989998,26717.995222890007,53291.64240384001 2025-11-08,13:32:25.000,312,11117036,6365,0,1762608744,13160.580931109995,25333.151339610005,53291.83105608001 2025-11-08,13:32:26.000,312,11117080,6284,0,1762608745,13160.80996564999,35485.01935128,53291.90092728001 2025-11-08,13:32:27.000,312,11117060,6205,0,1762608746,13161.133308529992,28562.696150849995,53291.935862880004 2025-11-08,13:32:28.000,312,11116913,6725,0,1762608747,13161.443178789988,30408.01035312,53292.03368256 2025-11-08,13:32:29.000,312,11117120,6284,0,1762608748,13161.83388477,34099.005312420006,53292.054643920004 2025-11-08,13:32:30.000,312,11117158,6445,0,1762608749,13162.204381819996,32252.59144587,53292.21534768001 2025-11-08,13:32:31.000,312,11116977,6605,0,1762608750,13162.392998499992,32713.24504224,53292.32015448 2025-11-08,13:32:32.000,312,11117055,6445,0,1762608751,13162.622033039988,29482.762696710008,53292.31316736001 2025-11-08,13:32:33.000,312,11117058,6284,0,1762608752,13162.90495805999,35480.987248920006,53292.40399992001 2025-11-08,13:32:34.000,312,11117028,5965,0,1762608753,13163.22830093999,26713.26525666,53292.62060064001 2025-11-08,13:32:35.000,312,11117246,6324,0,1762608754,13163.342818209996,31788.772790129995,53292.725407440004 2025-11-08,13:32:37.000,312,11117092,6124,0,1762608756,13163.753733119993,30865.4706936,53293.05380208001 2025-11-08,13:32:38.000,312,11117065,6685,0,1762608757,13164.08381230999,28558.043725049996,53293.17258312001 2025-11-08,13:32:39.000,312,11116963,6765,0,1762608758,13164.360001019995,33172.559303910006,53293.32629976 2025-11-08,13:32:40.000,312,11117004,6124,0,1762608759,13164.636189730001,24405.30960336,53293.52193912 2025-11-08,13:32:41.000,312,11117119,6645,0,1762608760,13164.784388549997,29480.76074379,53293.57783608001 2025-11-08,13:32:42.000,312,11117112,6405,0,1762608761,13164.764179619997,29018.97223749,53293.81539816 2025-11-08,13:32:43.000,312,11117166,6565,0,1762608762,13164.777652240002,26250.172661310004,53294.08090872001 2025-11-08,13:32:44.000,312,11117104,6205,0,1762608763,13164.851751649992,26250.21495609,53294.20667688001 2025-11-08,13:32:45.000,312,11116897,6445,0,1762608764,13165.134676669993,34555.81713294001,53294.40930336 2025-11-08,13:32:46.000,312,11117046,6124,0,1762608765,13165.269402869999,27172.924925700005,53294.66083968001 2025-11-08,13:32:47.000,312,11117025,6765,0,1762608766,13165.40412906999,24866.167624499998,53294.8425048 2025-11-08,13:32:48.000,312,11116927,6485,0,1762608767,13165.65337254,29480.330746859996,53295.05910552 2025-11-08,13:32:49.000,312,11117130,5925,0,1762608768,13165.478228479995,25327.540232130006,53295.21980928 2025-11-08,13:32:50.000,312,11116954,5965,0,1762608769,13165.478228479995,27173.009515259997,53295.42243576001 2025-11-08,13:32:51.000,312,11117077,6445,0,1762608770,13165.77462612,28557.5150403,53295.60410088 2025-11-08,13:32:52.000,312,11117067,6765,0,1762608771,13165.821780289996,30402.991372560005,53295.75781752001 2025-11-08,13:32:53.000,312,11117023,6605,0,1762608772,13165.963242799997,27634.050813780006,53295.92550840001 2025-11-08,13:32:54.000,312,11117121,6605,0,1762608773,13166.172068409993,22558.19082381,53296.09319928001 2025-11-08,13:32:55.000,312,11117087,6885,0,1762608774,13166.46172973999,29018.00650668,53296.33076136 2025-11-08,13:32:56.000,312,11117048,6565,0,1762608775,13166.636873799995,28556.351933850005,53296.54736208 2025-11-08,13:32:57.000,312,11117183,6885,0,1762608776,13166.966952989991,29017.569460619998,53296.69409160001 2025-11-08,13:32:58.000,312,11117168,6365,0,1762608777,13167.283559559997,30862.947105059997,53296.88274384 2025-11-08,13:32:59.000,312,11117113,6645,0,1762608778,13167.492385169993,28093.731630209993,53297.14825440001 2025-11-08,13:33:00.000,312,11117262,6245,0,1762608779,13167.74162863999,30400.270408380005,53297.29498392001 2025-11-08,13:33:01.000,312,11117087,6525,0,1762608780,13167.84267328999,29477.08814706,53297.490623280006 2025-11-08,13:33:02.000,312,11117063,6605,0,1762608781,13168.07170783,26246.612850660007,53297.70023688001 2025-11-08,13:33:03.000,312,11117224,6245,0,1762608782,13168.11212569,33167.765895510005,53297.93779896001 2025-11-08,13:33:04.000,312,11117063,6284,0,1762608783,13168.139070929996,29476.340939279995,53298.03561864001 2025-11-08,13:33:05.000,312,11117020,6324,0,1762608784,13168.15254355,25323.61386672,53298.28715496 2025-11-08,13:33:06.000,312,11116991,6805,0,1762608785,13168.00434472999,29014.80620166,53298.52471704 2025-11-08,13:33:07.000,312,11117085,7045,0,1762608786,13167.78878281,27630.780017459998,53298.70638216001 2025-11-08,13:33:08.000,312,11117107,6605,0,1762608787,13167.68100184999,29476.171760159996,53298.86708592 2025-11-08,13:33:09.000,312,11117091,6725,0,1762608788,13167.532803029993,29476.087170600003,53298.999841200006 2025-11-08,13:33:10.000,312,11117064,6485,0,1762608789,13167.566484579998,34090.29963687,53299.13259648 2025-11-08,13:33:11.000,312,11116860,6284,0,1762608790,13167.418285760003,29476.2986445,53299.35618432001 2025-11-08,13:33:12.000,312,11116961,6525,0,1762608791,13167.330713729993,29476.228153200005,53299.57278504001 2025-11-08,13:33:13.000,312,11117056,5884,0,1762608792,13167.263350629997,31783.309714379997,53299.63566912 2025-11-08,13:33:14.000,312,11117053,6885,0,1762608793,13167.020843469996,24862.346996039996,53299.97803800001 2025-11-08,13:33:15.000,312,11117033,6885,0,1762608794,13166.838963099995,29937.868627770004,53300.20162584 2025-11-08,13:33:16.000,312,11117013,6885,0,1762608795,13166.74465475999,29937.776989079997,53300.222587200005 2025-11-08,13:33:18.000,312,11117033,6725,0,1762608797,13166.76486368999,32705.780013569994,53300.725659840005 2025-11-08,13:33:19.000,312,11117130,6245,0,1762608798,13166.62340117999,31782.80922615,53300.97719616 2025-11-08,13:33:20.000,312,11117189,6765,0,1762608799,13166.515620219994,26707.407429629995,53301.158861280004 2025-11-08,13:33:21.000,312,11117161,6685,0,1762608800,13166.48193866999,33167.138522940004,53301.33353928 2025-11-08,13:33:22.000,312,11117119,6525,0,1762608801,13166.347212469998,26707.266447029993,53301.55712712001 2025-11-08,13:33:23.000,312,11117115,6365,0,1762608802,13166.145123169998,25322.901904590006,53301.76674072 2025-11-08,13:33:24.000,312,11117032,6284,0,1762608803,13166.030605899992,34550.84044715999,53301.91347024 2025-11-08,13:33:25.000,312,11117100,6165,0,1762608804,13165.943033869997,26245.217122920003,53302.046225520004 2025-11-08,13:33:26.000,312,11116924,6324,0,1762608805,13165.895879700001,30859.154673120007,53302.36064592 2025-11-08,13:33:27.000,312,11117075,6605,0,1762608806,13165.71399933,29013.53735826,53302.43051712 2025-11-08,13:33:28.000,312,11117152,6485,0,1762608807,13165.639899919996,30397.838458529994,53302.55628528 2025-11-08,13:33:29.000,312,11117081,6725,0,1762608808,13165.599482059995,31781.885790119995,53302.81480872 2025-11-08,13:33:30.000,312,11116964,6205,0,1762608809,13165.53211896,32243.321839919998,53302.954551120005 2025-11-08,13:33:31.000,312,11117004,6324,0,1762608810,13165.208776079999,31320.336954240003,53303.04538368001 2025-11-08,13:33:32.000,312,11117114,6405,0,1762608811,13165.053840949993,30397.43665812,53303.19910032 2025-11-08,13:33:33.000,312,11117150,6084,0,1762608812,13164.743970689997,31320.005645130004,53303.31089424001 2025-11-08,13:33:34.000,312,11117062,6245,0,1762608813,13164.39368257,31781.237270159996,53303.48557224 2025-11-08,13:33:35.000,312,11116982,6205,0,1762608814,13163.928877179998,24398.60588073,53303.576404800006 2025-11-08,13:33:36.000,312,11116983,6565,0,1762608815,13163.383236069996,31781.004648870003,53303.64627600001 2025-11-08,13:33:37.000,312,11117181,6525,0,1762608816,13162.736550309994,30858.026812320008,53303.77903128 2025-11-08,13:33:39.000,312,11116923,6885,0,1762608818,13161.537487129994,23475.881812859996,53303.89781232 2025-11-08,13:33:40.000,312,11116722,6284,0,1762608819,13160.89753768,33626.69245503,53304.03755472 2025-11-08,13:33:41.000,312,11116900,6165,0,1762608820,13160.217170369993,30858.44271099,53303.93973504 2025-11-08,13:33:42.000,312,11116818,6084,0,1762608821,13159.671529259991,28090.270507380003,53304.08646456 2025-11-08,13:33:43.000,312,11116914,6365,0,1762608822,13159.18651493999,29013.199000020002,53304.2052456 2025-11-08,13:33:44.000,312,11116937,6885,0,1762608823,13158.741918480002,32243.068071240006,53304.11441304 2025-11-08,13:33:45.000,312,11116912,6205,0,1762608824,13158.4185756,31781.928084900006,53304.12140016001 2025-11-08,13:33:46.000,312,11117078,6565,0,1762608825,13158.122177959995,29013.466866960007,53304.21921984001 2025-11-08,13:33:47.000,312,11117145,6565,0,1762608826,13157.785362459988,35011.90289307,53304.42883344 2025-11-08,13:33:48.000,312,11117041,6725,0,1762608827,13157.637163639993,30859.22516442,53304.25415544 2025-11-08,13:33:49.000,312,11117247,6845,0,1762608828,13157.509173749997,32243.554461210006,53304.2751168 2025-11-08,13:33:50.000,312,11117023,6685,0,1762608829,13157.623691020002,30398.028785040005,53304.40787208001 2025-11-08,13:33:51.000,312,11116916,6084,0,1762608830,13157.630427329997,29475.050948489996,53304.519666 2025-11-08,13:33:52.000,312,11116858,6045,0,1762608831,13157.650636259998,29013.946207800007,53304.50569176001 2025-11-08,13:33:53.000,312,11116808,6205,0,1762608832,13157.623691020002,33166.40541342,53304.5895372 2025-11-08,13:33:54.000,312,11116934,6165,0,1762608833,13157.751680909998,29475.128488920003,53304.77120232001 2025-11-08,13:33:55.000,312,11117166,6124,0,1762608834,13158.081760099994,35473.254353309996,53304.79216368001 2025-11-08,13:33:56.000,312,11117143,6605,0,1762608835,13158.35794881,31320.54842814,53304.94588032 2025-11-08,13:33:57.000,312,11117055,6565,0,1762608836,13158.560038110001,32243.194955579995,53304.93190608 2025-11-08,13:33:58.000,312,11117016,6405,0,1762608837,13158.802545270002,33165.93312171,53305.015751520004 2025-11-08,13:33:59.000,312,11116921,7005,0,1762608838,13159.024843499988,34088.438666550006,53305.19741664001 2025-11-08,13:34:00.000,312,11117084,6045,0,1762608839,13159.213460179999,27628.862654099998,53305.33017192 2025-11-08,13:34:01.000,312,11117002,5805,0,1762608840,13159.139360769994,30858.485005769995,53305.4279916 2025-11-08,13:34:02.000,312,11117087,6845,0,1762608841,13159.139360769994,29012.628020489996,53305.65856656001 2025-11-08,13:34:03.000,312,11116956,5965,0,1762608842,13159.051788739998,31780.793174970007,53305.8122832 2025-11-08,13:34:04.000,312,11117144,6165,0,1762608843,13158.863172060002,30857.95632102,53305.95901272 2025-11-08,13:34:05.000,312,11117104,6565,0,1762608844,13158.539829180001,29473.796203349993,53306.11272936001 2025-11-08,13:34:06.000,312,11117023,6565,0,1762608845,13158.33773988,28551.27656025,53306.266446 2025-11-08,13:34:07.000,312,11117021,6645,0,1762608846,13158.034605929999,29474.06407029,53306.259458880006 2025-11-08,13:34:08.000,312,11116952,6485,0,1762608847,13157.832516629998,29012.945231339996,53306.53195656 2025-11-08,13:34:09.000,312,11116993,7085,0,1762608848,13157.502437440002,40086.973380480005,53306.594840640006 2025-11-08,13:34:10.000,312,11117064,6245,0,1762608849,13157.206039799996,29474.811278070003,53306.762531520006 2025-11-08,13:34:11.000,312,11116919,6645,0,1762608850,13156.85575168,26706.582681419997,53306.8952868 2025-11-08,13:34:12.000,312,11117125,6525,0,1762608851,13156.458309389993,28090.904929080003,53306.811441360005 2025-11-08,13:34:13.000,312,11117059,6765,0,1762608852,13156.121493890001,30398.09222721,53307.01406784 2025-11-08,13:34:14.000,312,11117126,6324,0,1762608853,13155.804887319995,28552.813270590006,53306.88829968 2025-11-08,13:34:15.000,312,11117023,6565,0,1762608854,13155.400708719993,29937.346992150007,53307.01406784 2025-11-08,13:34:16.000,312,11117086,5845,0,1762608855,13155.003266430002,34551.672244500005,53307.05599056 2025-11-08,13:34:17.000,312,11116969,6605,0,1762608856,13154.80117713,30399.445660170008,53307.01406784 2025-11-08,13:34:18.000,312,11117082,6324,0,1762608857,13154.45088900999,29477.193884010005,53307.13284888 2025-11-08,13:34:19.000,312,11117086,6365,0,1762608858,13154.215118159998,26247.66317103,53307.146823120005 2025-11-08,13:34:20.000,312,11116938,6165,0,1762608859,13153.979347309993,26709.303645599997,53307.1049004 2025-11-08,13:34:21.000,312,11117005,6685,0,1762608860,13153.831148489997,28094.020644539996,53307.16079736 2025-11-08,13:34:22.000,312,11117092,5965,0,1762608861,13153.763785390001,30401.348925269995,53307.20272008 2025-11-08,13:34:23.000,312,11117265,6725,0,1762608862,13153.62232288,25325.792047890005,53307.265604160006 2025-11-08,13:34:24.000,312,11117020,6124,0,1762608863,13153.54148716,31786.115268120004,53307.29355264 2025-11-08,13:34:25.000,312,11116963,6565,0,1762608864,13153.55495977999,33632.056842959995,53307.35643672001 2025-11-08,13:34:26.000,312,11117050,6124,0,1762608865,13153.723367530001,29479.379114309995,53307.30053976 2025-11-08,13:34:27.000,312,11117124,6245,0,1762608866,13153.777258009992,28556.89471686,53307.35643672001 2025-11-08,13:34:28.000,312,11117124,6365,0,1762608867,13153.797466939992,32710.05883548,53307.62194728001 2025-11-08,13:34:30.000,312,11116930,6405,0,1762608869,13154.188172919989,27173.101153950003,53307.85252224 2025-11-08,13:34:31.000,312,11117150,6205,0,1762608870,13154.41047114999,28096.07194137,53307.92938056001 2025-11-08,13:34:32.000,312,11116977,6605,0,1762608871,13154.626033069995,29018.83830402,53307.95732904001 2025-11-08,13:34:33.000,312,11117079,6525,0,1762608872,13154.747286649996,23943.105198389996,53308.187904 2025-11-08,13:34:34.000,312,11116986,6324,0,1762608873,13155.043684290002,29941.301554079997,53308.26476232001 2025-11-08,13:34:35.000,312,11117086,6124,0,1762608874,13155.198619419993,31325.468720880002,53308.439440320006 2025-11-08,13:34:36.000,312,11117308,6245,0,1762608875,13155.340081929993,28557.02865033,53308.45341456 2025-11-08,13:34:37.000,312,11117123,6725,0,1762608876,13155.380499789993,32709.664084200005,53308.586169840004 2025-11-08,13:34:38.000,312,11116904,5965,0,1762608877,13155.387236099989,26249.495944830007,53308.76084784 2025-11-08,13:34:39.000,312,11116963,6525,0,1762608878,13155.441126579994,23019.5070384,53308.774822080006 2025-11-08,13:34:40.000,312,11117026,6365,0,1762608879,13155.434390269998,26711.058878969998,53308.921551600004 2025-11-08,13:34:41.000,312,11116939,6725,0,1762608880,13155.292927759998,31325.546261309995,53308.89360312001 2025-11-08,13:34:42.000,312,11117040,6324,0,1762608881,13155.131256319997,29941.534175370005,53308.942512960006 2025-11-08,13:34:43.000,312,11116981,6645,0,1762608882,13154.962848570001,30864.51906105,53309.040332640005 2025-11-08,13:34:44.000,312,11117200,6245,0,1762608883,13154.774231889991,29018.894697059994,53309.089242480004 2025-11-08,13:34:45.000,312,11117057,6605,0,1762608884,13154.545197349995,31787.546241510005,53309.08225536001 2025-11-08,13:34:46.000,312,11117103,6685,0,1762608885,13154.336371739999,30403.36497645,53309.0962296 2025-11-08,13:34:47.000,312,11117041,6525,0,1762608886,13154.154491369998,30403.463664270006,53309.11719096 2025-11-08,13:34:48.000,312,11117050,6165,0,1762608887,13154.053446719998,29480.824185959995,53309.159113680005 2025-11-08,13:34:49.000,312,11117090,6124,0,1762608888,13153.959138379993,26250.948065610006,53309.1661008 2025-11-08,13:34:50.000,312,11117077,7005,0,1762608889,13153.763785390001,27635.524081950003,53309.07526824 2025-11-08,13:34:51.000,312,11117207,6645,0,1762608890,13153.689685979996,30404.48578812,53309.15212656001 2025-11-08,13:34:52.000,312,11116999,6725,0,1762608891,13153.763785390001,31327.773786389997,53309.20103640001 2025-11-08,13:34:53.000,312,11116999,6725,0,1762608892,13153.777258009992,33173.59552602,53309.29186896 2025-11-08,13:34:54.000,312,11117060,5965,0,1762608893,13153.790730629997,27636.715384919997,53309.29186896 2025-11-08,13:34:55.000,312,11116994,6045,0,1762608894,13153.952402069997,32251.364897249994,53309.05430688001 2025-11-08,13:34:56.000,312,11117019,6525,0,1762608895,13154.046710410003,31790.387040899994,53309.1661008 2025-11-08,13:34:57.000,312,11117016,6445,0,1762608896,13154.242063399994,32713.682088300004,53309.29885608001 2025-11-08,13:34:58.000,312,11116994,6284,0,1762608897,13154.444152699994,30406.445446259997,53309.19404928 2025-11-08,13:34:59.000,312,11117165,6685,0,1762608898,13154.67318723999,30868.078871699996,53309.326804560005 2025-11-08,13:35:00.000,312,11117056,6324,0,1762608899,13154.80117713,33636.97008657,53309.33379168 2025-11-08,13:35:01.000,312,11116991,6645,0,1762608900,13155.057156909992,29022.65188335,53309.45257272 2025-11-08,13:35:02.000,312,11117151,6605,0,1762608901,13155.259246209993,26715.68310825,53309.46654696001 2025-11-08,13:35:03.000,312,11117065,6565,0,1762608902,13155.454599199998,27638.329635689995,53309.58532800001 2025-11-08,13:35:04.000,312,11117018,6405,0,1762608903,13155.703842669995,29945.559228600003,53309.73904464 2025-11-08,13:35:05.000,312,11117085,6765,0,1762608904,13155.865514109995,31791.416213880002,53309.75301888001 2025-11-08,13:35:06.000,312,11117056,6005,0,1762608905,13156.074339719991,25792.472650409996,53309.83686432 2025-11-08,13:35:07.000,312,11117095,6685,0,1762608906,13156.081076030001,33637.26615003,53309.87179992001 2025-11-08,13:35:08.000,312,11117230,5925,0,1762608907,13156.081076030001,26715.422290439994,53309.878787040005 2025-11-08,13:35:09.000,312,11117108,6005,0,1762608908,13156.101284960001,33637.075823520005,53309.927696880004 2025-11-08,13:35:10.000,312,11117058,6485,0,1762608909,13156.067603409996,28560.983212260006,53309.8648128 2025-11-08,13:35:11.000,312,11117002,6445,0,1762608910,13156.02044924,35482.67199099,53310.046477920005 2025-11-08,13:35:12.000,312,11117012,6005,0,1762608911,13155.91940459,26715.083932199996,53309.90673552 2025-11-08,13:35:13.000,312,11117095,6565,0,1762608912,13155.825096249995,25792.225930860004,53309.97660672 2025-11-08,13:35:14.000,312,11117077,6485,0,1762608913,13155.71057897999,31791.084904770003,53310.046477920005 2025-11-08,13:35:15.000,312,11117138,6045,0,1762608914,13155.61627064,33175.42125069001,53309.90673552 2025-11-08,13:35:16.000,312,11117046,6284,0,1762608915,13155.400708719993,28560.983212260006,53309.77398024001 2025-11-08,13:35:17.000,312,11117150,6365,0,1762608916,13155.164937870002,27638.259144390002,53309.85782568 2025-11-08,13:35:18.000,312,11117111,6565,0,1762608917,13154.915694399991,29022.84220986,53309.89276128001 2025-11-08,13:35:19.000,312,11117008,6124,0,1762608918,13154.73381402999,29945.862341190004,53309.878787040005 2025-11-08,13:35:20.000,312,11117059,7005,0,1762608919,13154.51151579999,24869.797926450003,53309.80891584 2025-11-08,13:35:21.000,312,11117087,6805,0,1762608920,13154.39026221999,27638.75258349,53309.760006000004 2025-11-08,13:35:22.000,312,11117143,6525,0,1762608921,13154.34984435999,28100.40010719,53309.80891584 2025-11-08,13:35:23.000,312,11117122,6045,0,1762608922,13154.262272329994,30869.227879889993,53309.75301888001 2025-11-08,13:35:24.000,312,11117142,6084,0,1762608923,13154.269008639989,26716.211792999995,53309.83686432 2025-11-08,13:35:25.000,312,11117082,6284,0,1762608924,13154.336371739999,29946.736433309998,53309.84385144 2025-11-08,13:35:26.000,312,11116959,6885,0,1762608925,13154.47783425,26716.81096905,53310.0045552 2025-11-08,13:35:27.000,312,11117105,6605,0,1762608926,13154.484570559995,27178.458492749996,53310.0045552 2025-11-08,13:35:28.000,312,11117183,6645,0,1762608927,13154.53172472999,29947.321511100003,53310.17224608 2025-11-08,13:35:29.000,312,11117159,6645,0,1762608928,13154.51151579999,33177.73336533,53310.25609152001 2025-11-08,13:35:30.000,312,11116990,6645,0,1762608929,13154.565406279995,27640.437325560008,53310.36089832 2025-11-08,13:35:31.000,312,11116981,6525,0,1762608930,13154.59908783,27640.719290759997,53310.458718 2025-11-08,13:35:32.000,312,11117102,6124,0,1762608931,13154.72034141,26717.981124629994,53310.58448616 2025-11-08,13:35:33.000,312,11117123,6805,0,1762608932,13154.666450929995,34101.64168704,53310.668331600005 2025-11-08,13:35:34.000,312,11117151,6565,0,1762608933,13154.706868789995,27179.790778320006,53310.766151280004 2025-11-08,13:35:35.000,312,11117020,6124,0,1762608934,13154.76075927,29025.87333576,53311.0176876 2025-11-08,13:35:36.000,312,11117011,6685,0,1762608935,13154.882012850001,27641.586333750005,53310.982752 2025-11-08,13:35:37.000,312,11116983,6765,0,1762608936,13154.929167019996,29026.282185300006,53310.94082928 2025-11-08,13:35:38.000,312,11116946,6245,0,1762608937,13154.929167019996,29487.943807260002,53311.234288319996 2025-11-08,13:35:39.000,312,11117158,6405,0,1762608938,13154.983057500001,30411.119019449994,53311.31813376 2025-11-08,13:35:41.000,312,11117136,6205,0,1762608940,13155.030211669997,31334.266035120003,53311.52774736001 2025-11-08,13:35:42.000,312,11117150,6045,0,1762608941,13155.063893220002,29488.409049840004,53311.59063144 2025-11-08,13:35:43.000,312,11117146,6485,0,1762608942,13155.131256319997,28565.21973939,53311.77928368 2025-11-08,13:35:44.000,312,11117042,6205,0,1762608943,13155.178410489993,29488.063642470006,53311.75832232 2025-11-08,13:35:45.000,312,11117191,6645,0,1762608944,13155.225564660002,28564.958921579993,53311.891077600005 2025-11-08,13:35:46.000,312,11117146,6245,0,1762608945,13155.185146800002,25796.09590323,53311.9260132 2025-11-08,13:35:47.000,312,11117058,6205,0,1762608946,13155.131256319997,24872.85019974,53311.9260132 2025-11-08,13:35:48.000,312,11117168,6165,0,1762608947,13155.185146800002,27641.515842449997,53312.03082000001 2025-11-08,13:35:49.000,312,11117061,6725,0,1762608948,13155.164937870002,23949.371874959994,53312.1356268 2025-11-08,13:35:50.000,312,11117165,6605,0,1762608949,13154.956112259992,27641.00830509,53312.128639680006 2025-11-08,13:35:51.000,312,11116987,7005,0,1762608950,13154.861803920001,24410.384976960006,53312.19152376 2025-11-08,13:35:52.000,312,11117121,6565,0,1762608951,13154.63276937999,31793.67193548,53312.14261392 2025-11-08,13:35:53.000,312,11117138,6045,0,1762608952,13154.39026221999,24871.468570259996,53312.240433599996 2025-11-08,13:35:54.000,312,11117073,6685,0,1762608953,13154.141018749993,31331.791790489995,53312.19152376 2025-11-08,13:35:55.000,312,11117206,6045,0,1762608954,13153.864830040002,29024.42121498,53312.21947224001 2025-11-08,13:35:56.000,312,11117139,6805,0,1762608955,13153.60211395,26716.65588819,53312.17056240001 2025-11-08,13:35:57.000,312,11116993,6485,0,1762608956,13153.27877107,28100.921742809995,53312.32427904 2025-11-08,13:35:58.000,312,11117075,6805,0,1762608957,13152.928482949988,25331.981184029995,53312.226459360005 2025-11-08,13:35:59.000,312,11117027,6725,0,1762608958,13152.571458519997,30407.636749230005,53312.23344648 2025-11-08,13:36:00.000,312,11117070,6045,0,1762608959,13152.26158826,30868.967062080003,53312.36620176001 2025-11-08,13:36:01.000,312,11117001,6845,0,1762608960,13151.95171799999,29022.940897680004,53312.24742072001 2025-11-08,13:36:02.000,312,11117132,6124,0,1762608961,13151.810255489989,24869.65694385,53312.23344648 2025-11-08,13:36:03.000,312,11117092,6124,0,1762608962,13151.608166190003,28099.75863636,53312.21248512 2025-11-08,13:36:04.000,312,11117083,6645,0,1762608963,13151.587957260002,29945.538081210005,53312.275369200004 2025-11-08,13:36:05.000,312,11117049,6565,0,1762608964,13151.587957260002,29945.672014680007,53312.14960104001 2025-11-08,13:36:06.000,312,11117140,6045,0,1762608965,13151.769837629989,29484.327603569996,53312.12165256001 2025-11-08,13:36:07.000,312,11117011,6645,0,1762608966,13151.884354899994,27177.182600219996,53312.205498 2025-11-08,13:36:08.000,312,11117125,6645,0,1762608967,13152.05949896,27638.717337840004,53312.09370408 2025-11-08,13:36:09.000,312,11117104,6165,0,1762608968,13152.429996009996,28100.2379772,53312.11466544 2025-11-08,13:36:10.000,312,11117131,6685,0,1762608969,13152.598403759992,26716.218842129994,53312.1356268 2025-11-08,13:36:11.000,312,11117124,6485,0,1762608970,13152.800493059993,35945.24295072,53312.14960104001 2025-11-08,13:36:12.000,312,11117132,6165,0,1762608971,13153.009318669989,30407.798879220005,53312.11466544 2025-11-08,13:36:13.000,312,11116993,6485,0,1762608972,13153.204671659994,30869.33361684,53312.15658816 2025-11-08,13:36:14.000,312,11117112,6205,0,1762608973,13153.467387749995,27639.23192433,53312.11466544 2025-11-08,13:36:15.000,312,11116935,6565,0,1762608974,13153.709894909996,36406.62260748001,53312.177549520005 2025-11-08,13:36:16.000,312,11117218,6005,0,1762608975,13153.891775279997,32253.324555390005,53312.12165256001 2025-11-08,13:36:17.000,312,11116973,6885,0,1762608976,13154.053446719998,34098.955968509996,53312.19851088001 2025-11-08,13:36:18.000,312,11117105,6685,0,1762608977,13154.194909229998,34560.159397020005,53312.205498 2025-11-08,13:36:19.000,312,11117093,6685,0,1762608978,13154.242063399994,27177.013421099997,53312.275369200004 2025-11-08,13:36:20.000,312,11117108,6245,0,1762608979,13154.34984435999,30868.304443860005,53312.3103048 2025-11-08,13:36:21.000,312,11117108,6565,0,1762608980,13154.61929676,29945.030543850007,53312.33126616 2025-11-08,13:36:22.000,312,11117197,6605,0,1762608981,13154.59235151999,26714.632787880008,53312.408124479996 2025-11-08,13:36:23.000,312,11116969,6885,0,1762608982,13154.59908783,29021.495826030005,53312.35222752 2025-11-08,13:36:24.000,312,11116945,6525,0,1762608983,13154.67318723999,25790.957087460003,53312.54087976 2025-11-08,13:36:25.000,312,11117062,6124,0,1762608984,13154.67992355,27636.53915667,53312.50594416001 2025-11-08,13:36:26.000,312,11117027,6645,0,1762608985,13154.605824139995,31327.675098570006,53312.443060080004 2025-11-08,13:36:27.000,312,11117186,6124,0,1762608986,13154.57214258999,29481.754671119998,53312.512931280005 2025-11-08,13:36:28.000,312,11116886,6205,0,1762608987,13154.63950569,28558.685195879996,53312.42908584 2025-11-08,13:36:29.000,312,11117078,6324,0,1762608988,13154.57214258999,30865.548234029993,53312.40113736 2025-11-08,13:36:30.000,312,11116904,6205,0,1762608989,13154.51151579999,33634.06584501,53312.33825328001 2025-11-08,13:36:31.000,312,11116993,6885,0,1762608990,13154.47783425,31788.032631480004,53312.275369200004 2025-11-08,13:36:32.000,312,11117063,6605,0,1762608991,13154.47783425,29480.746645530002,53312.21947224001 2025-11-08,13:36:33.000,312,11117057,6525,0,1762608992,13154.484570559995,33633.47371809,53312.14261392 2025-11-08,13:36:34.000,312,11117067,6605,0,1762608993,13154.59235151999,28096.177678320004,53312.16357528 2025-11-08,13:36:35.000,312,11116928,6165,0,1762608994,13154.43741639,25788.849397590006,53311.9958844 2025-11-08,13:36:36.000,312,11116984,5965,0,1762608995,13154.45088900999,32248.834259580006,53312.02383288 2025-11-08,13:36:37.000,312,11116904,6045,0,1762608996,13154.45762532,33633.071917680005,53312.009858640005 2025-11-08,13:36:38.000,312,11117020,6245,0,1762608997,13154.43068007999,28557.296517270006,53311.905051839996 2025-11-08,13:36:39.000,312,11117052,6445,0,1762608998,13154.383525909994,26711.559367199996,53311.891077600005 2025-11-08,13:36:40.000,312,11117029,6605,0,1762608999,13154.53846104,28557.451598130006,53311.87011624 2025-11-08,13:36:42.000,312,11117118,6205,0,1762609001,13154.65297830999,26250.511019550002,53311.87011624 2025-11-08,13:36:43.000,312,11116963,6525,0,1762609002,13154.55193365999,31326.046749539993,53311.77928368 2025-11-08,13:36:44.000,312,11117102,6205,0,1762609003,13154.356580669999,28095.846369210005,53311.939987440004 2025-11-08,13:36:45.000,312,11117117,6805,0,1762609004,13154.262272329994,27634.516056360007,53311.856142 2025-11-08,13:36:46.000,312,11116913,6765,0,1762609005,13154.228590779989,28096.311611790006,53311.856142 2025-11-08,13:36:47.000,312,11116913,6605,0,1762609006,13154.302690189994,25789.152510180007,53311.74434808001 2025-11-08,13:36:48.000,312,11116855,6485,0,1762609007,13154.383525909994,29942.2461375,53311.674476880005 2025-11-08,13:36:49.000,312,11117088,6084,0,1762609008,13154.5788789,31326.660023849996,53311.77928368 2025-11-08,13:36:50.000,312,11116939,6965,0,1762609009,13154.727077719996,31326.61067994,53311.69543824001 2025-11-08,13:36:51.000,312,11117096,5765,0,1762609010,13154.935903329992,31788.004434960007,53311.66748976001 2025-11-08,13:36:52.000,312,11117046,6565,0,1762609011,13155.117783699992,28096.487840040005,53311.63954128 2025-11-08,13:36:53.000,312,11117137,6525,0,1762609012,13155.313136689998,29942.23203924,53311.625567040006 2025-11-08,13:36:54.000,312,11117149,6685,0,1762609013,13155.542171229994,31787.955091049997,53311.674476880005 2025-11-08,13:36:55.000,312,11117179,6565,0,1762609014,13155.79815101,26250.461675640006,53311.59761856001 2025-11-08,13:36:56.000,312,11117138,6124,0,1762609015,13156.114757579991,29941.794993179996,53311.64652840001 2025-11-08,13:36:57.000,312,11117115,6725,0,1762609016,13156.316846879992,31787.095097190002,53311.604605680004 2025-11-08,13:36:58.000,312,11117117,6685,0,1762609017,13156.444836770002,28095.40932315,53311.66748976001 2025-11-08,13:36:59.000,312,11117009,6605,0,1762609018,13156.694080239999,31786.559363310007,53311.63954128 2025-11-08,13:37:00.000,312,11117070,6324,0,1762609019,13156.87596061,30863.616772409994,53311.66748976001 2025-11-08,13:37:01.000,312,11117012,6205,0,1762609020,13156.95679633,31324.8624957,53311.674476880005 2025-11-08,13:37:02.000,312,11117174,6485,0,1762609021,13157.15214931999,34093.16158365,53311.64652840001 2025-11-08,13:37:03.000,312,11117265,6685,0,1762609022,13157.165621939996,29940.096152850005,53311.63255416 2025-11-08,13:37:04.000,312,11117104,5925,0,1762609023,13157.347502309996,31324.178730090003,53311.70242536 2025-11-08,13:37:05.000,312,11117066,6084,0,1762609024,13157.313820759991,28093.99244802,53311.66748976001 2025-11-08,13:37:06.000,312,11117089,6725,0,1762609025,13157.320557070001,28555.209974790007,53311.793257920006 2025-11-08,13:37:07.000,312,11117052,6045,0,1762609026,13157.300348140001,29016.547336770003,53311.93300032001 2025-11-08,13:37:08.000,312,11117122,6284,0,1762609027,13157.367711239996,28555.13243436,53311.960948800006 2025-11-08,13:37:09.000,312,11117085,6885,0,1762609028,13157.482228510002,32708.000489519996,53311.94697456 2025-11-08,13:37:10.000,312,11117134,6245,0,1762609029,13157.475492199992,33169.373097150004,53312.03780712 2025-11-08,13:37:11.000,312,11116991,6685,0,1762609030,13157.394656479992,32246.627881890003,53312.08671696 2025-11-08,13:37:12.000,312,11117119,6925,0,1762609031,13157.387920169997,30862.524157260006,53312.15658816 2025-11-08,13:37:13.000,312,11117138,6284,0,1762609032,13157.266666589996,24863.869608120003,53312.18453664 2025-11-08,13:37:14.000,312,11117175,6525,0,1762609033,13156.97700526,29016.653073719994,53312.30331768 2025-11-08,13:37:15.000,312,11116998,6124,0,1762609034,13156.90964215999,29016.695368500004,53312.16357528 2025-11-08,13:37:16.000,312,11117163,6605,0,1762609035,13156.943323709995,26709.501021239994,53312.275369200004 2025-11-08,13:37:17.000,312,11116990,6324,0,1762609036,13156.882696919994,28555.012599149995,53312.275369200004 2025-11-08,13:37:18.000,312,11117148,6365,0,1762609037,13157.05784098,32246.50804668,53312.240433599996 2025-11-08,13:37:19.000,312,11116839,6605,0,1762609038,13157.19256717999,29939.243208119995,53312.19851088001 2025-11-08,13:37:20.000,312,11116976,5884,0,1762609039,13157.563064230002,32246.063951489996,53312.205498 2025-11-08,13:37:21.000,312,11117083,6725,0,1762609040,13157.96724282999,31784.72658951,53312.21947224001 2025-11-08,13:37:22.000,312,11117137,6965,0,1762609041,13158.47920239,33630.5624274,53312.177549520005 2025-11-08,13:37:23.000,312,11116913,6485,0,1762609042,13158.964216709988,31323.339883620007,53312.23344648 2025-11-08,13:37:24.000,312,11117088,6045,0,1762609043,13159.503121509995,26247.712514939994,53312.19851088001 2025-11-08,13:37:25.000,312,11116965,6725,0,1762609044,13160.109389409998,27631.830337830004,53312.14261392 2025-11-08,13:37:26.000,312,11116914,6124,0,1762609045,13160.5741948,31784.508066480004,53312.240433599996 2025-11-08,13:37:27.000,312,11116982,6245,0,1762609046,13161.140044840002,30861.579573840005,53312.1356268 2025-11-08,13:37:28.000,312,11117038,6445,0,1762609047,13161.699158569994,25785.606797789995,53312.21947224001 2025-11-08,13:37:29.000,312,11116903,6805,0,1762609048,13162.083128239996,24862.537322549993,53312.33126616 2025-11-08,13:37:30.000,312,11116891,7045,0,1762609049,13162.682659829989,30399.177793230003,53312.42209872 2025-11-08,13:37:31.000,312,11117055,6645,0,1762609050,13163.24850986999,25323.078132840004,53312.5199184 2025-11-08,13:37:32.000,312,11117036,6565,0,1762609051,13163.645952159997,28091.060009940004,53312.54087976 2025-11-08,13:37:33.000,312,11116991,6685,0,1762609052,13163.794150979993,32704.842479280007,53312.55485400001 2025-11-08,13:37:34.000,312,11116906,6124,0,1762609053,13164.06360337999,29474.628000690005,53312.84132592001 2025-11-08,13:37:35.000,312,11117121,6765,0,1762609054,13164.070339689999,27167.151688230006,53312.81337744 2025-11-08,13:37:36.000,312,11117092,6245,0,1762609055,13164.070339689999,25321.245359039996,53312.95311984 2025-11-08,13:37:37.000,312,11117055,6965,0,1762609056,13163.794150979993,28550.63508942,53313.05093952 2025-11-08,13:37:38.000,312,11117085,6645,0,1762609057,13163.639215850002,28550.606892900003,53313.10683648001 2025-11-08,13:37:39.000,312,11117033,6685,0,1762609058,13163.342818209996,34087.176872280004,53313.183694800005 2025-11-08,13:37:40.000,312,11116974,6124,0,1762609059,13162.979057469995,33164.26952703,53313.16972056 2025-11-08,13:37:41.000,312,11116942,6365,0,1762609060,13162.655714589993,33164.17788834,53313.21164328 2025-11-08,13:37:43.000,312,11117110,6205,0,1762609062,13161.941665729995,27165.812353529996,53313.31645008 2025-11-08,13:37:44.000,312,11117099,6965,0,1762609063,13161.530750819999,28549.972471200002,53313.428244 2025-11-08,13:37:45.000,312,11116950,6205,0,1762609064,13161.173726389992,25781.616990209994,53313.29548872001 2025-11-08,13:37:46.000,312,11117018,6245,0,1762609065,13160.931219229991,26704.200075479996,53313.34439856001 2025-11-08,13:37:47.000,312,11117031,6725,0,1762609066,13160.74933885999,28088.472979230006,53313.52606368 2025-11-08,13:37:48.000,312,11117046,6284,0,1762609067,13160.62808527999,26242.83451698,53313.47715384 2025-11-08,13:37:49.000,312,11116934,6324,0,1762609068,13160.439468599994,30856.82846022,53313.40728264 2025-11-08,13:37:50.000,312,11117032,6124,0,1762609069,13160.459677529994,33625.162793819996,53313.498115200004 2025-11-08,13:37:51.000,312,11117010,6205,0,1762609070,13160.351896569999,26704.32695982,53313.52606368 2025-11-08,13:37:52.000,312,11117020,6205,0,1762609071,13160.311478709998,37316.3410305,53313.62388336 2025-11-08,13:37:53.000,312,11117119,6765,0,1762609072,13160.230642989998,30395.300771730006,53313.75663864001 2025-11-08,13:37:54.000,312,11117059,6685,0,1762609073,13160.196961439993,27627.06512595,53313.71471592 2025-11-08,13:37:55.000,312,11117035,6565,0,1762609074,13160.136334649993,29472.44981952,53313.79856136001 2025-11-08,13:37:56.000,312,11116965,6645,0,1762609075,13160.203697749988,32240.840546160005,53313.92432952001 2025-11-08,13:37:57.000,312,11117074,6005,0,1762609076,13160.183488819988,30856.588789800007,53313.93131664 2025-11-08,13:37:58.000,312,11117048,6405,0,1762609077,13160.136334649993,30856.34911938,53314.13394312001 2025-11-08,13:37:59.000,312,11116943,7205,0,1762609078,13160.149807269998,31778.840565959996,53314.32259536 2025-11-08,13:38:00.000,312,11116961,6645,0,1762609079,13160.055498929993,29471.596874790004,53314.28067264001 2025-11-08,13:38:01.000,312,11116915,6445,0,1762609080,13159.981399520002,29009.87181066,53314.53919608 2025-11-08,13:38:02.000,312,11117033,6725,0,1762609081,13159.887091179997,33162.02085456,53314.53220896 2025-11-08,13:38:03.000,312,11117095,6925,0,1762609082,13159.63784771,30393.376359240006,53314.623041520004 2025-11-08,13:38:04.000,312,11117009,6445,0,1762609083,13159.41554948,31315.917149729998,53314.671951360004 2025-11-08,13:38:05.000,312,11116992,6284,0,1762609084,13159.193251249999,29470.165901400003,53314.67893848 2025-11-08,13:38:06.000,312,11116881,6565,0,1762609085,13158.984425639988,34545.19409403,53314.671951360004 2025-11-08,13:38:07.000,312,11116962,6245,0,1762609086,13158.748654789997,29931.33408426,53314.7557968 2025-11-08,13:38:08.000,312,11117150,6284,0,1762609087,13158.553301799991,35929.185032580004,53314.66496424001 2025-11-08,13:38:09.000,312,11117093,6565,0,1762609088,13158.25016784999,32238.084336329994,53314.67893848 2025-11-08,13:38:10.000,312,11117170,6324,0,1762609089,13158.061551169994,27162.957455879994,53314.63701576001 2025-11-08,13:38:11.000,312,11117057,6525,0,1762609090,13157.697790429993,29008.384444230003,53314.53220896 2025-11-08,13:38:12.000,312,11117101,6645,0,1762609091,13157.448546959997,32699.449894830002,53314.60208016 2025-11-08,13:38:13.000,312,11117079,7005,0,1762609092,13157.165621939996,29008.90607985,53314.51823472001 2025-11-08,13:38:14.000,312,11117060,6284,0,1762609093,13156.923114779995,31316.121574499994,53314.58810592 2025-11-08,13:38:15.000,312,11117087,6525,0,1762609094,13156.815333819999,28548.23133609,53314.59509304001 2025-11-08,13:38:16.000,312,11117207,6565,0,1762609095,13156.694080239999,30855.72879594,53314.68592560001 2025-11-08,13:38:17.000,312,11117231,6885,0,1762609096,13156.619980829993,30394.694546550003,53314.63701576001 2025-11-08,13:38:18.000,312,11117023,6765,0,1762609097,13156.539145109993,29472.329984309996,53314.741822560005 2025-11-08,13:38:19.000,312,11117068,6205,0,1762609098,13156.364001050002,27165.530388330008,53314.63701576001 2025-11-08,13:38:20.000,312,11117117,6845,0,1762609099,13156.276429019992,29473.027848180005,53314.825668 2025-11-08,13:38:21.000,312,11116998,6445,0,1762609100,13156.067603409996,32241.601852199994,53315.028294480006 2025-11-08,13:38:22.000,312,11117037,6805,0,1762609101,13155.89919566,29473.464894239994,53315.09816568001 2025-11-08,13:38:23.000,312,11117072,6445,0,1762609102,13155.724051599995,30857.80828929,53315.23092096 2025-11-08,13:38:24.000,312,11116980,6245,0,1762609103,13155.495017059999,29935.063074029997,53315.30079216 2025-11-08,13:38:25.000,312,11117057,6765,0,1762609104,13155.212092039998,31319.40646908,53315.531367120006 2025-11-08,13:38:26.000,312,11117071,6645,0,1762609105,13154.935903329992,29474.014726380003,53315.580276960005 2025-11-08,13:38:27.000,312,11116988,6084,0,1762609106,13154.69339616999,31781.110385820008,53315.72700648 2025-11-08,13:38:28.000,312,11117100,6084,0,1762609107,13154.43741639,24859.844554890005,53315.82482616 2025-11-08,13:38:29.000,312,11117132,6124,0,1762609108,13154.039974099993,30396.611909910003,53316.034439760006 2025-11-08,13:38:30.000,312,11116944,6165,0,1762609109,13153.656004429991,28089.51625047,53316.04142688 2025-11-08,13:38:31.000,312,11116840,6165,0,1762609110,13153.23835321,26243.772051270003,53316.06238824 2025-11-08,13:38:32.000,312,11117078,6045,0,1762609111,13152.813965679998,29012.183925300007,53316.00649128001 2025-11-08,13:38:33.000,312,11117029,6725,0,1762609112,13152.517568039992,29473.634073359994,53316.23007912 2025-11-08,13:38:34.000,312,11117057,6685,0,1762609113,13152.248115639995,25782.484033200002,53316.132259440004 2025-11-08,13:38:35.000,312,11117081,6645,0,1762609114,13151.97192692999,32703.580685010005,53316.05540112001 2025-11-08,13:38:36.000,312,11117059,7005,0,1762609115,13151.635111429998,26244.28663776,53316.11129808 2025-11-08,13:38:37.000,312,11117193,6525,0,1762609116,13151.594693569998,25321.583717279995,53316.17418216001 2025-11-08,13:38:38.000,312,11117193,6645,0,1762609117,13151.601429879993,26706.07514406,53315.99950416 2025-11-08,13:38:39.000,312,11117138,6284,0,1762609118,13151.695738219998,32243.434626000002,53315.88771024001 2025-11-08,13:38:40.000,312,11116944,6045,0,1762609119,13151.897827519999,34089.47488866,53316.013478400004 2025-11-08,13:38:41.000,312,11116963,6885,0,1762609120,13152.187488849995,30860.056961759998,53315.90867160001 2025-11-08,13:38:42.000,312,11117030,6245,0,1762609121,13152.578194829992,26707.710542219997,53315.83181328 2025-11-08,13:38:44.000,312,11117205,6685,0,1762609123,13153.51454191999,32245.267399799995,53315.74098072001 2025-11-08,13:38:45.000,312,11117097,6605,0,1762609124,13154.053446719998,30861.30465777,53315.78989056001 2025-11-08,13:38:46.000,312,11117114,6205,0,1762609125,13154.55866997,29938.85550597,53315.699058000006 2025-11-08,13:38:47.000,312,11117052,6284,0,1762609126,13155.084102150002,29477.764863539996,53315.83181328 2025-11-08,13:38:48.000,312,11117245,6485,0,1762609127,13155.62974325999,28093.527205439997,53315.72001936001 2025-11-08,13:38:49.000,312,11117108,6245,0,1762609128,13156.242747470002,35476.42646181,53315.873736 2025-11-08,13:38:50.000,312,11117061,6605,0,1762609129,13156.781652269994,29478.258302639995,53315.97155568 2025-11-08,13:38:51.000,312,11117079,6685,0,1762609130,13157.327293379996,29939.736647219994,53316.05540112001 2025-11-08,13:38:52.000,312,11117133,6725,0,1762609131,13157.664108880002,29017.08307065,53316.17418216001 2025-11-08,13:38:53.000,312,11116891,6605,0,1762609132,13158.02786961999,29940.067956330007,53316.39777 2025-11-08,13:38:54.000,312,11117164,6525,0,1762609133,13158.37142142999,30863.151529830007,53316.40475712 2025-11-08,13:38:55.000,312,11116927,6565,0,1762609134,13158.694764309992,32247.537219660007,53316.69122904 2025-11-08,13:38:56.000,312,11117054,6565,0,1762609135,13158.863172060002,28556.23914777,53316.62135784 2025-11-08,13:38:57.000,312,11117148,6084,0,1762609136,13158.930535159998,31324.460695290007,53316.970713840004 2025-11-08,13:38:58.000,312,11117127,6645,0,1762609137,13158.768863719997,28555.703413890005,53317.08250776001 2025-11-08,13:38:59.000,312,11117059,6685,0,1762609138,13158.485938699996,32708.43048645,53317.21526304 2025-11-08,13:39:00.000,312,11117016,6205,0,1762609139,13158.182804749995,31785.396256859996,53317.19430168 2025-11-08,13:39:01.000,312,11117179,6485,0,1762609140,13157.771889839998,31785.36101121,53317.29910848001 2025-11-08,13:39:02.000,312,11116982,5925,0,1762609141,13157.435074339992,29478.060927,53317.55763192 2025-11-08,13:39:03.000,312,11117203,6805,0,1762609142,13156.97700526,32246.67017667,53317.592567520005 2025-11-08,13:39:04.000,312,11117008,6485,0,1762609143,13156.438100459993,26709.296596469998,53317.71833568 2025-11-08,13:39:05.000,312,11117106,6084,0,1762609144,13155.95982245,26709.42348081,53317.63449024001 2025-11-08,13:39:06.000,312,11117066,6324,0,1762609145,13155.535434919999,34553.32174092,53317.73929704 2025-11-08,13:39:07.000,312,11117024,6365,0,1762609146,13155.057156909992,25324.840415340004,53317.71833568 2025-11-08,13:39:08.000,312,11117010,6284,0,1762609147,13154.71360509999,32246.226081479996,53317.60654176 2025-11-08,13:39:09.000,312,11117122,6124,0,1762609148,13154.289217569989,31784.987407320004,53317.662438720006 2025-11-08,13:39:10.000,312,11117136,6405,0,1762609149,13154.033237789998,27171.106250159995,53317.543657680006 2025-11-08,13:39:11.000,312,11117141,6725,0,1762609150,13153.709894909996,31324.326761820004,53317.41788952001 2025-11-08,13:39:12.000,312,11116950,6324,0,1762609151,13153.56169609,24864.581570249997,53317.40391528 2025-11-08,13:39:13.000,312,11116974,6205,0,1762609152,13153.55495977999,29478.906822599994,53317.36199256 2025-11-08,13:39:15.000,312,11117203,6765,0,1762609154,13153.642531810001,29940.95614671,53317.375966800006 2025-11-08,13:39:16.000,312,11117193,6685,0,1762609155,13153.932193139997,26711.298549390005,53317.24321152 2025-11-08,13:39:17.000,312,11116974,6245,0,1762609156,13154.147755059988,29480.380090770006,53317.22923728001 2025-11-08,13:39:18.000,312,11117190,6365,0,1762609157,13154.37005328999,27635.206871100003,53317.22923728001 2025-11-08,13:39:19.000,312,11117033,6525,0,1762609158,13154.49804318,27635.340804570005,53317.29910848001 2025-11-08,13:39:20.000,312,11116788,6045,0,1762609159,13154.727077719996,25789.815128400005,53317.355005440004 2025-11-08,13:39:21.000,312,11116876,6284,0,1762609160,13154.868540229996,29020.043705250006,53317.34801832001 2025-11-08,13:39:22.000,312,11117129,6685,0,1762609161,13155.003266430002,28558.727490660007,53317.45981224 2025-11-08,13:39:23.000,312,11117076,5884,0,1762609162,13154.962848570001,30404.49988638,53317.5506448 2025-11-08,13:39:24.000,312,11117189,6485,0,1762609163,13154.989793809997,35480.522006340005,53317.641477360005 2025-11-08,13:39:25.000,312,11117181,7125,0,1762609164,13154.868540229996,30865.985280089997,53317.711348560006 2025-11-08,13:39:26.000,312,11116959,6445,0,1762609165,13154.73381402999,33173.207823870005,53317.80218112001 2025-11-08,13:39:27.000,312,11117136,6245,0,1762609166,13154.585615209995,32250.33572427,53317.858078080004 2025-11-08,13:39:28.000,312,11117105,6885,0,1762609167,13154.45762532,29943.02859093,53317.94891064001 2025-11-08,13:39:29.000,312,11117116,6045,0,1762609168,13154.221854469994,28558.600606320004,53318.0048076 2025-11-08,13:39:30.000,312,11116972,6045,0,1762609169,13153.999556239993,28558.699294139995,53318.1794856 2025-11-08,13:39:31.000,312,11117009,6645,0,1762609170,13153.736840149992,31327.357887720005,53318.22140832 2025-11-08,13:39:32.000,312,11117103,6525,0,1762609171,13153.5010693,29942.951050500007,53318.29826664 2025-11-08,13:39:33.000,312,11117095,6725,0,1762609172,13153.33939786,30865.569381420006,53318.2493568 2025-11-08,13:39:34.000,312,11117031,6525,0,1762609173,13153.164253799994,29942.739576599997,53318.27730528 2025-11-08,13:39:35.000,312,11117077,6845,0,1762609174,13152.881328779993,30865.668069239997,53318.42403480001 2025-11-08,13:39:36.000,312,11117046,6124,0,1762609175,13152.571458519997,28097.065868699996,53318.319228 2025-11-08,13:39:37.000,312,11117183,6725,0,1762609176,13152.477150179991,24405.380094659995,53318.22839544 2025-11-08,13:39:38.000,312,11116983,6485,0,1762609177,13152.18075254,27635.460639779994,53318.42403480001 2025-11-08,13:39:39.000,312,11117299,6725,0,1762609178,13152.066235269995,30865.223974049994,53318.27730528 2025-11-08,13:39:40.000,312,11117230,6045,0,1762609179,13151.830464419989,32711.073910199993,53318.29127952 2025-11-08,13:39:41.000,312,11117050,6165,0,1762609180,13151.695738219998,29019.754690920003,53318.39608632 2025-11-08,13:39:42.000,312,11117105,6725,0,1762609181,13151.513857849997,28558.5019185,53318.17249848 2025-11-08,13:39:43.000,312,11116988,6165,0,1762609182,13151.05578876999,26251.744617300006,53318.22140832 2025-11-08,13:39:44.000,312,11117076,6124,0,1762609183,13150.86043578,31327.872474210002,53318.06070456 2025-11-08,13:39:46.000,312,11117213,6805,0,1762609185,13150.335003599997,32251.364897249994,53317.9349364 2025-11-08,13:39:47.000,312,11117095,6525,0,1762609186,13150.220486329992,29944.424318670004,53317.85109096001 2025-11-08,13:39:48.000,312,11117128,6245,0,1762609187,13150.159859539992,29021.71434906,53317.809168240005 2025-11-08,13:39:49.000,312,11117084,5965,0,1762609188,13150.173332159997,26715.147374370004,53317.77423264 2025-11-08,13:39:50.000,312,11117239,6605,0,1762609189,13150.193541089997,31329.98016408,53317.67641296 2025-11-08,13:39:51.000,312,11117009,6765,0,1762609190,13150.254167879997,25792.59248562,53317.641477360005 2025-11-08,13:39:52.000,312,11116932,6445,0,1762609191,13150.382157769993,28561.85730438,53317.5506448 2025-11-08,13:39:53.000,312,11116927,7005,0,1762609192,13150.503411349993,29023.244010270006,53317.52968344 2025-11-08,13:39:54.000,312,11117137,6725,0,1762609193,13150.698764339999,27638.858320440006,53317.48776072001 2025-11-08,13:39:55.000,312,11117077,6605,0,1762609194,13151.04231615,31330.565241870005,53317.38994104 2025-11-08,13:39:56.000,312,11117151,6805,0,1762609195,13151.244405450001,30868.931816430006,53317.19430168 2025-11-08,13:39:57.000,312,11117080,6045,0,1762609196,13151.540803089993,24869.727435149995,53317.26417288 2025-11-08,13:39:58.000,312,11116928,6245,0,1762609197,13151.864145969994,28561.307472240005,53317.22225016 2025-11-08,13:39:59.000,312,11117051,6765,0,1762609198,13152.07297157999,28560.969114000007,53317.11744336 2025-11-08,13:40:00.000,312,11117007,6645,0,1762609199,13152.268324569995,28560.539117070002,53316.97770096 2025-11-08,13:40:01.000,312,11117058,6084,0,1762609200,13152.517568039992,34558.60153929,53316.97770096 2025-11-08,13:40:02.000,312,11117074,6445,0,1762609201,13152.719657339992,25329.182679420002,53316.921804000005 2025-11-08,13:40:03.000,312,11117007,6725,0,1762609202,13152.780284129993,26712.976242329998,53316.823984320006 2025-11-08,13:40:04.000,312,11116981,6565,0,1762609203,13152.760075199993,27635.22801849,53316.59340936 2025-11-08,13:40:05.000,312,11116927,6805,0,1762609204,13152.632085309997,35017.450558380006,53316.537512400006 2025-11-08,13:40:06.000,312,11117147,6845,0,1762609205,13152.456941249991,27634.2904842,53316.36283440001 2025-11-08,13:40:07.000,312,11117041,6605,0,1762609206,13152.11338943999,31786.48887201,53316.27898896 2025-11-08,13:40:08.000,312,11116861,6445,0,1762609207,13151.709210839988,28094.648017109997,53316.181169280004 2025-11-08,13:40:09.000,312,11117017,6965,0,1762609208,13151.230932829996,28555.92193692,53316.05540112001 2025-11-08,13:40:10.000,312,11117007,6645,0,1762609209,13150.705500649994,26709.522168630006,53315.97854280001 2025-11-08,13:40:11.000,312,11116828,6205,0,1762609210,13149.998188099991,26709.162662999996,53315.77591632 2025-11-08,13:40:12.000,312,11116998,6365,0,1762609211,13149.257193999998,28554.540307439995,53315.63617392 2025-11-08,13:40:13.000,312,11116907,6685,0,1762609212,13148.691343959996,29016.011602889994,53315.482457280006 2025-11-08,13:40:14.000,312,11116983,6685,0,1762609213,13147.916668309997,29016.194880270006,53315.314766400006 2025-11-08,13:40:15.000,312,11117056,6365,0,1762609214,13147.15546527999,26709.049876920006,53315.11912704001 2025-11-08,13:40:16.000,312,11116889,6845,0,1762609215,13146.481834279992,27631.773944789995,53315.09816568001 2025-11-08,13:40:17.000,312,11117118,6405,0,1762609216,13145.909247929994,28554.63899526,53314.80470664001 2025-11-08,13:40:18.000,312,11116988,6165,0,1762609217,13145.457915159997,29016.201929400006,53314.76278392001 2025-11-08,13:40:19.000,312,11117147,6605,0,1762609218,13145.02679132,27632.239187369996,53314.66496424001 2025-11-08,13:40:20.000,312,11117196,6124,0,1762609219,13144.70344844,30862.164651629995,53314.42740216001 2025-11-08,13:40:21.000,312,11116929,7045,0,1762609220,13144.481150209998,30400.918928340005,53314.406440800005 2025-11-08,13:40:22.000,312,11117042,6284,0,1762609221,13144.595667479989,30862.679238120007,53314.1968272 2025-11-08,13:40:23.000,312,11117118,6324,0,1762609222,13144.568722239994,31785.635927280004,53314.0570848 2025-11-08,13:40:24.000,312,11117014,6124,0,1762609223,13144.78428416,26710.452653789995,53313.79856136001 2025-11-08,13:40:25.000,312,11117072,6245,0,1762609224,13145.013318699996,29940.497953259997,53313.72170304 2025-11-08,13:40:27.000,312,11117030,6445,0,1762609226,13146.00355627,28556.40127776,53313.37933416 2025-11-08,13:40:28.000,312,11117080,6284,0,1762609227,13146.522252139992,24864.948125010007,53313.43523112 2025-11-08,13:40:29.000,312,11117076,6365,0,1762609228,13147.088102179994,23480.689319519995,53313.23959176 2025-11-08,13:40:30.000,312,11117022,6485,0,1762609229,13147.586589120001,30863.454642419994,53313.134784960006 2025-11-08,13:40:31.000,312,11117095,6725,0,1762609230,13148.25348380999,26710.311671190007,53313.00202968 2025-11-08,13:40:32.000,312,11117180,6565,0,1762609231,13148.933851119997,28555.93603518,53313.00901680001 2025-11-08,13:40:33.000,312,11117159,6725,0,1762609232,13149.479492229999,27171.19788885,53313.03696528001 2025-11-08,13:40:34.000,312,11116901,6645,0,1762609233,13149.79609879999,31323.473817089995,53312.91818424001 2025-11-08,13:40:35.000,312,11116878,6245,0,1762609234,13150.119441679992,28093.252289369993,53312.87626152 2025-11-08,13:40:36.000,312,11117079,6725,0,1762609235,13150.153123229997,29938.481902080006,53312.98805544001 2025-11-08,13:40:37.000,312,11117114,6205,0,1762609236,13150.072287509996,26246.5282611,53312.86228728 2025-11-08,13:40:38.000,312,11116972,6245,0,1762609237,13150.065551200001,24861.790114770003,53312.87626152 2025-11-08,13:40:39.000,312,11117094,6485,0,1762609238,13149.72199939,31320.893835509996,53312.897222880005 2025-11-08,13:40:40.000,312,11117098,6324,0,1762609239,13149.479492229999,32242.912990380006,53312.93914560001 2025-11-08,13:40:41.000,312,11117171,6685,0,1762609240,13149.007950530002,28089.861657839996,53312.93215848 2025-11-08,13:40:42.000,312,11117082,6284,0,1762609241,13148.46230942,29012.08523748,53312.86927440001 2025-11-08,13:40:43.000,312,11117063,6525,0,1762609242,13147.687633770001,29934.365210160002,53312.8343388 2025-11-08,13:40:44.000,312,11117208,6205,0,1762609243,13147.05442062999,29472.668342549994,53312.729532000005 2025-11-08,13:40:45.000,312,11117131,6765,0,1762609244,13146.273008669996,31318.067134380006,53312.631712320006 2025-11-08,13:40:46.000,312,11117088,6124,0,1762609245,13145.558959809998,26242.341077880003,53312.45703432001 2025-11-08,13:40:48.000,312,11117036,6405,0,1762609247,13144.508095449994,28548.88690518,53312.32427904 2025-11-08,13:40:49.000,312,11117110,6365,0,1762609248,13143.942245409991,32701.07119473,53312.17056240001 2025-11-08,13:40:50.000,312,11116990,6124,0,1762609249,13143.423549539999,29009.85066327,53311.905051839996 2025-11-08,13:40:51.000,312,11117091,7085,0,1762609250,13143.194514999988,28087.133644529997,53311.81421928001 2025-11-08,13:40:52.000,312,11117140,6284,0,1762609251,13143.039579869997,31778.262537300005,53311.70242536 2025-11-08,13:40:53.000,312,11117120,6124,0,1762609252,13142.871172120002,29932.765057650002,53311.54870872001 2025-11-08,13:40:54.000,312,11117072,6405,0,1762609253,13142.824017949992,31778.502207719997,53311.2971724 2025-11-08,13:40:55.000,312,11116886,6565,0,1762609254,13142.904853669992,32239.92415926,53311.15743 2025-11-08,13:40:56.000,312,11117183,6925,0,1762609255,13143.207987619993,29471.6462187,53311.0176876 2025-11-08,13:40:57.000,312,11117140,6205,0,1762609256,13143.531330499995,28087.493150160008,53310.75217704 2025-11-08,13:40:58.000,312,11117198,6284,0,1762609257,13143.82772814,23934.963453239994,53310.7032672 2025-11-08,13:40:59.000,312,11117298,6485,0,1762609258,13144.218434119997,27164.712689249995,53310.66134448001 2025-11-08,13:41:00.000,312,11117183,6725,0,1762609259,13144.63608533999,28087.42265886,53310.3888468 2025-11-08,13:41:01.000,312,11117081,6605,0,1762609260,13145.094154419996,31317.16484574,53310.42378240001 2025-11-08,13:41:02.000,312,11116992,6124,0,1762609261,13145.491596710002,31317.080256179994,53310.27006576 2025-11-08,13:41:03.000,312,11117088,6284,0,1762609262,13145.889038999994,33623.900999549995,53310.03949080001 2025-11-08,13:41:04.000,312,11117070,6245,0,1762609263,13146.17870032999,27625.584808650005,53310.01154232 2025-11-08,13:41:05.000,312,11117135,6765,0,1762609264,13146.448152730001,29009.329027650005,53309.94167112001 2025-11-08,13:41:06.000,312,11117114,6165,0,1762609265,13146.636769409997,34084.33607289,53309.75301888001 2025-11-08,13:41:07.000,312,11117131,7045,0,1762609266,13146.912958119989,31777.064185199997,53309.780967360006 2025-11-08,13:41:08.000,312,11117046,6365,0,1762609267,13146.993793839989,30392.523414509997,53309.52244392 2025-11-08,13:41:09.000,312,11117207,6845,0,1762609268,13146.906221809993,32698.730883569995,53309.41065 2025-11-08,13:41:10.000,312,11117007,6805,0,1762609269,13146.912958119989,33621.053151030006,53309.326804560005 2025-11-08,13:41:11.000,312,11117125,6605,0,1762609270,13146.973584909989,27161.096485560003,53309.3058432 2025-11-08,13:41:12.000,312,11117067,6725,0,1762609271,13146.933167049989,34542.26165595,53309.18007504001 2025-11-08,13:41:13.000,312,11117192,6324,0,1762609272,13146.845595019993,29005.38151485,53308.97744856 2025-11-08,13:41:14.000,312,11117046,6205,0,1762609273,13146.690659890002,26697.884055000002,53308.872641760005 2025-11-08,13:41:15.000,312,11117180,6084,0,1762609274,13146.461625349992,25774.574909339994,53308.753860720004 2025-11-08,13:41:16.000,312,11117208,6284,0,1762609275,13146.25953604999,34078.29496848,53308.586169840004 2025-11-08,13:41:17.000,312,11117097,6565,0,1762609276,13146.0237652,29464.188239159994,53308.50931152001 2025-11-08,13:41:18.000,312,11117068,6445,0,1762609277,13145.680213389998,33154.598120669994,53308.320659280005 2025-11-08,13:41:19.000,312,11117158,6284,0,1762609278,13145.410760990002,31770.360462569995,53308.24380096001 2025-11-08,13:41:20.000,312,11117087,6765,0,1762609279,13145.033527629996,34538.222504460005,53308.11104568 2025-11-08,13:41:21.000,312,11116967,6685,0,1762609280,13144.63608533999,26694.951616920007,53307.89444496 2025-11-08,13:41:22.000,312,11117115,6525,0,1762609281,13144.157807329997,30385.417891470002,53307.90143208 2025-11-08,13:41:23.000,312,11117037,6525,0,1762609282,13143.58522098,26694.38768652,53307.85950936001 2025-11-08,13:41:24.000,312,11117042,6045,0,1762609283,13143.140624519998,28539.335334029995,53307.74072832001 2025-11-08,13:41:25.000,312,11117187,6685,0,1762609284,13142.66908282,34075.20040041,53307.600985920006 2025-11-08,13:41:26.000,312,11117039,6605,0,1762609285,13142.116705399989,26232.563934570004,53307.56605032 2025-11-08,13:41:27.000,312,11117163,6445,0,1762609286,13141.672108940002,27155.302100700006,53307.49617912 2025-11-08,13:41:28.000,312,11117165,6965,0,1762609287,13141.193830929995,23926.10269683,53307.2795784 2025-11-08,13:41:29.000,312,11117143,6485,0,1762609288,13140.843542809998,28539.997952250007,53307.18175872 2025-11-08,13:41:30.000,312,11117003,6605,0,1762609289,13140.378737419996,27156.47225628,53307.097913280006 2025-11-08,13:41:31.000,312,11117075,6765,0,1762609290,13140.12275763999,29463.772340490003,53306.92323528001 2025-11-08,13:41:32.000,312,11117017,6565,0,1762609291,13139.84656893,25773.792455910007,53306.97214512001 2025-11-08,13:41:33.000,312,11117206,6284,0,1762609292,13139.610798079993,31310.566860060004,53306.860351200005 2025-11-08,13:41:34.000,312,11117004,6205,0,1762609293,13139.77920582999,29004.27480144,53306.80445424001 2025-11-08,13:41:35.000,312,11116894,6365,0,1762609294,13139.92066833999,30388.81557213,53306.860351200005 2025-11-08,13:41:36.000,312,11117196,6165,0,1762609295,13140.19012074,29004.817584450007,53306.78349288001 2025-11-08,13:41:37.000,312,11117275,6525,0,1762609296,13140.587563029992,30850.329162359994,53306.75554440001 2025-11-08,13:41:38.000,312,11117219,6685,0,1762609297,13141.22077616999,29927.724929699994,53306.68567320001 2025-11-08,13:41:39.000,312,11117017,6605,0,1762609298,13141.853989310002,31772.975689800005,53306.76951864 2025-11-08,13:41:40.000,312,11117244,6284,0,1762609299,13142.36594887,31772.968640670006,53306.762531520006 2025-11-08,13:41:41.000,312,11117154,6084,0,1762609300,13143.012634630002,26697.884055000002,53306.81842848 2025-11-08,13:41:42.000,312,11117192,6124,0,1762609301,13143.753628729995,28081.304014020003,53306.83240272001 2025-11-08,13:41:43.000,312,11117180,6084,0,1762609302,13144.481150209998,30387.398696999997,53306.8952868 2025-11-08,13:41:44.000,312,11117058,6124,0,1762609303,13145.094154419996,27618.218467800005,53306.95118376001 2025-11-08,13:41:45.000,312,11117183,6885,0,1762609304,13145.606113979993,28540.040247030003,53306.930222400006 2025-11-08,13:41:46.000,312,11117082,6445,0,1762609305,13145.929456859994,29000.658597750007,53306.95118376001 2025-11-08,13:41:47.000,312,11117130,6405,0,1762609306,13146.05744674999,29922.572015669997,53306.98611936 2025-11-08,13:41:49.000,312,11117154,6045,0,1762609308,13146.050710439995,26692.216554479994,53307.146823120005 2025-11-08,13:41:50.000,312,11116919,6725,0,1762609309,13145.862093759999,30843.942650580007,53307.146823120005 2025-11-08,13:41:51.000,312,11117074,6284,0,1762609310,13145.484860399993,28537.002072000003,53307.25162992 2025-11-08,13:41:52.000,312,11116998,6205,0,1762609311,13145.121099659991,24384.83892984,53307.23066856 2025-11-08,13:41:53.000,312,11117085,6525,0,1762609312,13144.871856189995,26691.01820238,53307.216694320006 2025-11-08,13:41:54.000,312,11117156,6405,0,1762609313,13144.555249619989,33149.318322299994,53307.15381024 2025-11-08,13:41:55.000,312,11117049,6845,0,1762609314,13144.124125779992,29458.393854299997,53307.20970720001 2025-11-08,13:41:56.000,312,11117103,6645,0,1762609315,13143.713210869995,29919.681872369998,53307.195732960005 2025-11-08,13:41:57.000,312,11117150,6284,0,1762609316,13143.410076919994,31302.989045309994,53307.09092616001 2025-11-08,13:41:58.000,312,11117167,6485,0,1762609317,13143.140624519998,33148.028331509995,53307.27259128 2025-11-08,13:41:59.000,312,11117054,6485,0,1762609318,13142.925062599992,28073.408988420008,53307.30053976 2025-11-08,13:42:00.000,312,11117162,6405,0,1762609319,13142.722973299991,26689.27706727,53307.33547536001 2025-11-08,13:42:01.000,312,11117098,6365,0,1762609320,13142.60845603,25305.116949600008,53307.314514000005 2025-11-08,13:42:02.000,312,11117106,6324,0,1762609321,13142.433311969995,34992.7363086,53307.30053976 2025-11-08,13:42:03.000,312,11116987,6725,0,1762609322,13142.58151078999,25766.263985070007,53307.46124352 2025-11-08,13:42:04.000,312,11117181,6605,0,1762609323,13142.493938759995,31301.81888973,53307.412333680004 2025-11-08,13:42:05.000,312,11117167,6725,0,1762609324,13142.46699352,30379.20760794,53307.51015336 2025-11-08,13:42:06.000,312,11117040,6205,0,1762609325,13142.372685179995,33608.414060940006,53307.46823064 2025-11-08,13:42:07.000,312,11117061,6605,0,1762609326,13142.372685179995,31301.896430160006,53307.51714048 2025-11-08,13:42:08.000,312,11117119,6725,0,1762609327,13142.37942148999,28995.336504599996,53307.69181848001 2025-11-08,13:42:09.000,312,11117044,6284,0,1762609328,13142.23795897999,30840.403987319994,53307.698805600005 2025-11-08,13:42:10.000,312,11117009,6685,0,1762609329,13142.28511315,26227.31938185,53307.79662528 2025-11-08,13:42:11.000,312,11117234,6205,0,1762609330,13142.244695289999,31762.902483030004,53307.85252224 2025-11-08,13:42:12.000,312,11117241,6845,0,1762609331,13142.19754111999,30840.17136603,53307.88745784001 2025-11-08,13:42:13.000,312,11117273,6365,0,1762609332,13142.372685179995,27610.89442173,53307.915406320004 2025-11-08,13:42:14.000,312,11117156,6124,0,1762609333,13142.211013739994,28533.35062266,53308.09008432 2025-11-08,13:42:15.000,312,11117116,6245,0,1762609334,13142.116705399989,29917.531887720004,53308.152968400005 2025-11-08,13:42:16.000,312,11117005,6365,0,1762609335,13142.163859569999,33146.66784942,53308.31367216001 2025-11-08,13:42:17.000,312,11117088,6005,0,1762609336,13142.211013739994,28995.075686790005,53308.488350160005 2025-11-08,13:42:18.000,312,11116995,6405,0,1762609337,13142.27837683999,30378.826954920005,53308.51629864 2025-11-08,13:42:19.000,312,11117092,6405,0,1762609338,13142.37942148999,29917.59532989,53308.68398952 2025-11-08,13:42:20.000,312,11117105,6645,0,1762609339,13142.54782924,28994.709132029995,53308.97046144 2025-11-08,13:42:21.000,312,11116968,6165,0,1762609340,13142.554565549995,31762.571173920005,53309.0962296 2025-11-08,13:42:22.000,312,11116970,6245,0,1762609341,13142.62866496,31301.16332064,53309.235972 2025-11-08,13:42:23.000,312,11117216,6205,0,1762609342,13142.736445919996,31301.297254110003,53309.45257272 2025-11-08,13:42:24.000,312,11117092,6284,0,1762609343,13142.696028059996,29917.41910164,53309.613276480006 2025-11-08,13:42:25.000,312,11117093,6565,0,1762609344,13142.64887389,34991.92565865,53309.69712192 2025-11-08,13:42:26.000,312,11117032,6084,0,1762609345,13142.514147689995,31301.536924529995,53309.88577416 2025-11-08,13:42:27.000,312,11117098,6284,0,1762609346,13142.42657566,28533.766521330006,53310.03949080001 2025-11-08,13:42:28.000,312,11117043,6645,0,1762609347,13142.32553101,29917.870245960003,53310.15128472 2025-11-08,13:42:29.000,312,11117122,6405,0,1762609348,13142.30532208,29456.687964840006,53310.33993696 2025-11-08,13:42:30.000,312,11117049,6645,0,1762609349,13142.184068499999,28995.209620259993,53310.36788544 2025-11-08,13:42:31.000,312,11117130,6245,0,1762609350,13142.123441709999,25765.918577699995,53310.61243464001 2025-11-08,13:42:32.000,312,11117066,6245,0,1762609351,13142.083023849998,28072.38686457,53310.68230584 2025-11-08,13:42:33.000,312,11117022,6165,0,1762609352,13142.022397059998,30840.241857329995,53311.003713360005 2025-11-08,13:42:34.000,312,11117269,6805,0,1762609353,13141.712526800002,27611.204583450002,53310.96179064 2025-11-08,13:42:35.000,312,11117069,6685,0,1762609354,13141.49022857,33608.407011810006,53310.96877776 2025-11-08,13:42:36.000,312,11117070,6365,0,1762609355,13141.28813927,24843.610408499997,53311.14345576001 2025-11-08,13:42:37.000,312,11117053,6965,0,1762609356,13141.03889579999,24843.786636749996,53311.0875588 2025-11-08,13:42:38.000,312,11117129,6805,0,1762609357,13140.836806499989,28072.978991490003,53311.101533040004 2025-11-08,13:42:39.000,312,11117002,6365,0,1762609358,13140.547145169992,29918.152211160006,53311.101533040004 2025-11-08,13:42:40.000,312,11116996,6005,0,1762609359,13140.318110629996,28534.4643852,53311.052623200005 2025-11-08,13:42:41.000,312,11117095,6645,0,1762609360,13140.08907609,25305.05350743,53311.10852016 2025-11-08,13:42:42.000,312,11117136,6045,0,1762609361,13140.06213084999,29918.272046369995,53311.16441712001 2025-11-08,13:42:43.000,312,11117111,6765,0,1762609362,13140.0284493,30841.13709684,53311.09454592001 2025-11-08,13:42:44.000,312,11117133,6605,0,1762609363,13139.934140959995,28995.858140220007,53311.13646864 2025-11-08,13:42:45.000,312,11117037,6405,0,1762609364,13139.88698679,32686.310316510004,53311.03166184 2025-11-08,13:42:46.000,312,11117008,6005,0,1762609365,13139.83983261999,29457.06861786,53311.14345576001 2025-11-08,13:42:47.000,312,11117064,6084,0,1762609366,13139.812887379994,33147.541941539996,53311.066597439996 2025-11-08,13:42:48.000,312,11117159,6885,0,1762609367,13139.698370109989,22998.70505577,53311.14345576001 2025-11-08,13:42:50.000,312,11117062,6365,0,1762609369,13139.974558819995,34069.723226400005,53311.12948152 2025-11-08,13:42:51.000,312,11117136,6284,0,1762609370,13140.10928502,28534.090781310006,53311.17839136 2025-11-08,13:42:52.000,312,11117026,6405,0,1762609371,13140.351792180001,28072.51374891,53311.19236560001 2025-11-08,13:42:53.000,312,11117061,6725,0,1762609372,13140.567354099992,28533.632587860004,53311.32512088 2025-11-08,13:42:54.000,312,11117136,6084,0,1762609373,13140.883960669998,22997.88030756,53311.32512088 2025-11-08,13:42:55.000,312,11117124,6245,0,1762609374,13141.153413069995,28533.533900039998,53311.401979199996 2025-11-08,13:42:56.000,312,11116882,6324,0,1762609375,13141.16688569,27610.92261825,53311.46486328 2025-11-08,13:42:57.000,312,11117142,6324,0,1762609376,13141.416129159996,27610.809832169994,53311.63255416 2025-11-08,13:42:58.000,312,11117137,6645,0,1762609377,13141.523910119991,31762.585272180004,53311.53473448 2025-11-08,13:42:59.000,312,11117088,6245,0,1762609378,13141.719263109997,28071.992113290005,53311.66050264 2025-11-08,13:43:00.000,312,11117119,6965,0,1762609379,13141.853989310002,28072.429159349995,53311.77928368 2025-11-08,13:43:01.000,312,11117183,6525,0,1762609380,13141.853989310002,30840.19956255,53311.891077600005 2025-11-08,13:43:02.000,312,11117092,6284,0,1762609381,13142.035869679989,29917.41910164,53312.11466544 2025-11-08,13:43:03.000,312,11117112,6124,0,1762609382,13142.25816790999,29456.405999640003,53312.10069120001 2025-11-08,13:43:04.000,312,11116954,6365,0,1762609383,13142.392894109995,27611.176386930005,53312.19851088001 2025-11-08,13:43:05.000,312,11117015,6645,0,1762609384,13142.642137579991,30379.221706199998,53312.43607296001 2025-11-08,13:43:06.000,312,11117027,6605,0,1762609385,13142.675819129996,30379.426130969994,53312.4500472 2025-11-08,13:43:07.000,312,11117011,6765,0,1762609386,13142.783600089992,28072.880303669997,53312.59677672 2025-11-08,13:43:08.000,312,11117103,6605,0,1762609387,13142.850963190001,31763.649690809994,53312.680622160005 2025-11-08,13:43:09.000,312,11117120,6165,0,1762609388,13143.032843560002,30379.9971105,53312.82735168 2025-11-08,13:43:10.000,312,11117138,6245,0,1762609389,13143.147360829993,32225.438197109994,53313.07190088 2025-11-08,13:43:11.000,312,11116985,6765,0,1762609390,13143.295559649989,28073.98701708,53313.10683648001 2025-11-08,13:43:12.000,312,11117052,5884,0,1762609391,13143.47744001999,29458.436149080007,53313.34439856001 2025-11-08,13:43:13.000,312,11117036,6245,0,1762609392,13143.733419799995,29458.774507320006,53313.42125688001 2025-11-08,13:43:14.000,312,11117062,6284,0,1762609393,13143.868146,27613.93964589,53313.58894776001 2025-11-08,13:43:15.000,312,11117053,6885,0,1762609394,13143.975926959996,33611.452235970006,53313.84747120001 2025-11-08,13:43:16.000,312,11117098,6045,0,1762609395,13144.130862090002,28537.128956340006,53314.04311056001 2025-11-08,13:43:17.000,312,11117068,6165,0,1762609396,13144.238643049997,33150.72109917,53314.17586584 2025-11-08,13:43:18.000,312,11117089,6765,0,1762609397,13144.427259729993,28999.023199589996,53314.46932488001 2025-11-08,13:43:19.000,312,11117083,6605,0,1762609398,13144.663030579999,22540.73717793,53314.60906728 2025-11-08,13:43:20.000,312,11117070,6565,0,1762609399,13144.97963714999,25770.422971770007,53314.86759072 2025-11-08,13:43:21.000,312,11117067,6565,0,1762609400,13145.316452649997,36842.68883841,53314.99335888 2025-11-08,13:43:22.000,312,11117166,6205,0,1762609401,13145.579168739998,30384.50150457,53315.15406264 2025-11-08,13:43:23.000,312,11117142,6405,0,1762609402,13145.747576489994,27616.773396150005,53315.32874064 2025-11-08,13:43:24.000,312,11117022,6045,0,1762609403,13145.841884829999,29462.644479690003,53315.52438000001 2025-11-08,13:43:25.000,312,11117083,6525,0,1762609404,13145.969874719995,32231.155041539998,53315.76892920001 2025-11-08,13:43:26.000,312,11117081,6885,0,1762609405,13145.95640209999,32692.844860020006,53315.92963296 2025-11-08,13:43:27.000,312,11117053,6565,0,1762609406,13146.010292579995,29925.25068507,53316.1182852 2025-11-08,13:43:28.000,312,11117178,6205,0,1762609407,13145.99681995999,35461.644436200004,53316.29296320001 2025-11-08,13:43:29.000,312,11117073,6525,0,1762609408,13145.94292948,34077.984806759996,53316.38379576 2025-11-08,13:43:30.000,312,11117215,6965,0,1762609409,13145.94292948,29926.477233690006,53316.572448 2025-11-08,13:43:31.000,312,11117095,6725,0,1762609410,13145.949665789994,29004.133818839997,53316.586422240005 2025-11-08,13:43:32.000,312,11117083,6605,0,1762609411,13146.08439199,28543.311043349997,53316.81001008 2025-11-08,13:43:33.000,312,11117189,6685,0,1762609412,13146.23932711999,27159.792396510005,53316.94975248 2025-11-08,13:43:34.000,312,11117016,6245,0,1762609413,13146.475097969997,29928.500333999997,53317.04757216 2025-11-08,13:43:35.000,312,11117119,6685,0,1762609414,13146.751286680003,29006.389540439995,53317.187314560004 2025-11-08,13:43:36.000,312,11117217,6605,0,1762609415,13147.007266459994,29006.741996940007,53317.29910848001 2025-11-08,13:43:37.000,312,11117174,6445,0,1762609416,13147.431653989996,26700.189120509996,53317.424876640005 2025-11-08,13:43:38.000,312,11117140,6405,0,1762609417,13147.970558790003,25316.318017170008,53317.56461904001 2025-11-08,13:43:39.000,312,11117104,6485,0,1762609418,13148.489254659995,34544.03803671,53317.73230992001 2025-11-08,13:43:40.000,312,11117070,6284,0,1762609419,13149.075313629997,26701.190096970007,53317.8650652 2025-11-08,13:43:41.000,312,11117068,6165,0,1762609420,13149.56032795,30392.4740706,53317.997820480006 2025-11-08,13:43:42.000,312,11117056,6405,0,1762609421,13150.112705369997,28085.688572879997,53318.333202240006 2025-11-08,13:43:43.000,312,11117028,6284,0,1762609422,13150.550565519989,27624.471046110004,53318.34018936 2025-11-08,13:43:44.000,312,11117072,6124,0,1762609423,13151.04231615,26701.711732590004,53318.528841600004 2025-11-08,13:43:45.000,312,11117151,6725,0,1762609424,13151.311768549996,31776.951399120007,53318.71050672001 2025-11-08,13:43:46.000,312,11117033,6885,0,1762609425,13151.736156079998,29469.954427499993,53318.94108168 2025-11-08,13:43:47.000,312,11116910,6045,0,1762609426,13152.207697779995,30392.622102330002,53319.07383696001 2025-11-08,13:43:48.000,312,11117073,6605,0,1762609427,13152.396314459991,28085.878899389994,53319.24152784001 2025-11-08,13:43:49.000,312,11117127,6645,0,1762609428,13152.531040659997,31315.776167129996,53319.388257360006 2025-11-08,13:43:51.000,312,11117108,6365,0,1762609430,13152.881328779993,28086.210208499993,53319.66774216001 2025-11-08,13:43:52.000,312,11117164,6165,0,1762609431,13152.941955569993,30854.333068199994,53319.84940728 2025-11-08,13:43:53.000,312,11117083,6765,0,1762609432,13153.265298449995,25779.283728180002,53319.88434288001 2025-11-08,13:43:54.000,312,11117056,6084,0,1762609433,13153.42023358,27163.52138628,53319.97517544 2025-11-08,13:43:55.000,312,11117134,6165,0,1762609434,13153.53475084999,29009.300831130007,53320.107930720005 2025-11-08,13:43:56.000,312,11117075,6685,0,1762609435,13153.790730629997,27625.190057369997,53320.21972464001 2025-11-08,13:43:57.000,312,11116936,5925,0,1762609436,13154.060183029993,28086.809384549997,53320.16382768 2025-11-08,13:43:58.000,312,11117057,6845,0,1762609437,13154.302690189994,29471.047042649996,53320.226711760006 2025-11-08,13:43:59.000,312,11117090,6124,0,1762609438,13154.565406279995,32700.711689100004,53320.25466024 2025-11-08,13:44:00.000,312,11116995,6645,0,1762609439,13155.084102150002,29470.891961789996,53320.30357008 2025-11-08,13:44:01.000,312,11116988,6565,0,1762609440,13155.54890753999,31778.15680035,53320.41536400001 2025-11-08,13:44:02.000,312,11117030,6324,0,1762609441,13155.91940459,36392.31287358,53320.40837688 2025-11-08,13:44:03.000,312,11117092,6324,0,1762609442,13156.202329610001,27626.360212950007,53320.50619656001 2025-11-08,13:44:04.000,312,11117046,6165,0,1762609443,13156.505463559988,30394.941266099995,53320.55510640001 2025-11-08,13:44:05.000,312,11117110,6365,0,1762609444,13156.781652269994,29933.864721930004,53320.50619656001 2025-11-08,13:44:06.000,312,11116993,6925,0,1762609445,13157.05110466999,28088.38134054,53320.50619656001 2025-11-08,13:44:07.000,312,11117133,6725,0,1762609446,13157.05784098,30857.258457150005,53320.49920944 2025-11-08,13:44:08.000,312,11117042,6284,0,1762609447,13157.300348140001,31319.061061710003,53320.60401624001 2025-11-08,13:44:09.000,312,11117136,6245,0,1762609448,13157.435074339992,27628.235281529996,53320.71581016 2025-11-08,13:44:10.000,312,11117058,6525,0,1762609449,13157.542855300002,27628.51724673,53320.70183592001 2025-11-08,13:44:11.000,312,11116953,7125,0,1762609450,13157.643899950002,28551.791146739997,53320.79965560001 2025-11-08,13:44:12.000,312,11117008,6324,0,1762609451,13157.724735669988,24399.331941120006,53320.9044624 2025-11-08,13:44:13.000,312,11117016,6245,0,1762609452,13157.771889839998,27629.229208859993,53321.10010176 2025-11-08,13:44:14.000,312,11117240,6084,0,1762609453,13157.744944599988,33166.440659069995,53321.26779264 2025-11-08,13:44:15.000,312,11117188,6205,0,1762609454,13157.603482090002,30398.472880229994,53321.330676720005 2025-11-08,13:44:16.000,312,11117003,6645,0,1762609455,13157.691054119998,29937.318795629995,53321.33766384 2025-11-08,13:44:17.000,312,11117174,6245,0,1762609456,13157.704526740003,31321.65514155,53321.43548352 2025-11-08,13:44:18.000,312,11117068,6165,0,1762609457,13157.899879729994,33167.68130595,53321.568238800006 2025-11-08,13:44:19.000,312,11117066,6205,0,1762609458,13158.14912319999,28553.722608359996,53321.69400696 2025-11-08,13:44:20.000,312,11117071,6765,0,1762609459,13158.4185756,25323.980421479995,53321.9175948 2025-11-08,13:44:21.000,312,11117158,6445,0,1762609460,13158.573510729992,27631.456733939995,53322.14816976 2025-11-08,13:44:22.000,312,11117060,6284,0,1762609461,13158.903589920003,28093.379173709996,53322.1970796 2025-11-08,13:44:23.000,312,11117006,6284,0,1762609462,13159.22693279999,24863.59469205,53322.25297656 2025-11-08,13:44:24.000,312,11117160,6165,0,1762609463,13159.51659413,33630.69636087,53322.59534544001 2025-11-08,13:44:25.000,312,11117026,6525,0,1762609464,13159.833200699992,26248.220052300007,53322.78399768001 2025-11-08,13:44:26.000,312,11117080,6365,0,1762609465,13160.217170369993,28555.350957389994,53322.88181736001 2025-11-08,13:44:27.000,312,11116997,6565,0,1762609466,13160.68871206999,32246.761815360005,53323.08444384 2025-11-08,13:44:28.000,312,11117062,6084,0,1762609467,13161.133308529992,25787.00252553,53323.25213472 2025-11-08,13:44:29.000,312,11117063,6565,0,1762609468,13161.779994289995,30401.405318310004,53323.412838480006 2025-11-08,13:44:30.000,312,11117071,6525,0,1762609469,13162.318899090002,26710.212983370002,53323.629439200005 2025-11-08,13:44:31.000,312,11117107,6805,0,1762609470,13162.756759239994,33631.40127387,53323.83206568 2025-11-08,13:44:32.000,312,11116968,6245,0,1762609471,13163.08683842999,28555.77390519,53323.99276944 2025-11-08,13:44:33.000,312,11117113,6805,0,1762609472,13163.517962270002,32246.98738752,53324.16046032 2025-11-08,13:44:34.000,312,11117044,6445,0,1762609473,13163.881723009988,31323.967256189993,53324.23731864 2025-11-08,13:44:35.000,312,11117086,6485,0,1762609474,13164.20506588999,31324.023649230003,53324.53077768 2025-11-08,13:44:36.000,312,11117103,6885,0,1762609475,13164.29263792,29939.65205766,53324.67052008 2025-11-08,13:44:37.000,312,11117185,6525,0,1762609476,13164.339792089995,34553.80108176,53324.86615944 2025-11-08,13:44:38.000,312,11116954,6084,0,1762609477,13164.380209949995,29016.4134033,53324.84519808001 2025-11-08,13:44:39.000,312,11117026,6245,0,1762609478,13164.47451829,31323.58660317,53325.068785920004 2025-11-08,13:44:40.000,312,11116960,6245,0,1762609479,13164.40715518999,32707.908850830005,53325.24346392 2025-11-08,13:44:41.000,312,11116934,6565,0,1762609480,13164.39368257,35014.729594200006,53325.22250256 2025-11-08,13:44:42.000,312,11117068,6405,0,1762609481,13164.501463529996,30861.720556440006,53325.48801312 2025-11-08,13:44:43.000,312,11117107,6685,0,1762609482,13164.47451829,29015.659146389997,53325.62775552 2025-11-08,13:44:44.000,312,11117073,6845,0,1762609483,13164.51493615,29015.687342909994,53325.75352368001 2025-11-08,13:44:45.000,312,11117056,6005,0,1762609484,13164.622717109996,26246.880717599997,53325.89326608 2025-11-08,13:44:46.000,312,11117146,6245,0,1762609485,13164.602508179996,28553.82129618,53326.08890544001 2025-11-08,13:44:47.000,312,11117021,6885,0,1762609486,13164.878696890002,30399.53729886,53326.27755768 2025-11-08,13:44:48.000,312,11116993,6885,0,1762609487,13165.040368329988,27631.259358299998,53326.312493280006 2025-11-08,13:44:49.000,312,11116994,6324,0,1762609488,13164.979741540003,28092.406393769998,53326.36839024 2025-11-08,13:44:50.000,312,11116950,6725,0,1762609489,13165.026895709998,30399.36811974,53326.529094000005 2025-11-08,13:44:52.000,312,11117135,6605,0,1762609491,13164.979741540003,29475.868647569994,53326.75268184 2025-11-08,13:44:53.000,312,11117022,6205,0,1762609492,13165.080786189988,27630.082153590003,53326.92037272 2025-11-08,13:44:54.000,312,11116903,6605,0,1762609493,13165.134676669993,29475.375208469995,53326.983256800006 2025-11-08,13:44:55.000,312,11116989,6525,0,1762609494,13165.249193939999,32705.265427079998,53327.13697344 2025-11-08,13:44:56.000,312,11117008,6205,0,1762609495,13165.289611799999,26706.928088789995,53327.11601208 2025-11-08,13:44:57.000,312,11117312,6324,0,1762609496,13165.175094529994,30859.612866569994,53327.38850976001 2025-11-08,13:44:58.000,312,11117085,6645,0,1762609497,13165.148149289998,28091.25738558,53327.33959992001 2025-11-08,13:44:59.000,312,11117025,6645,0,1762609498,13165.020159399988,31321.084162019994,53327.437419600006 2025-11-08,13:45:00.000,312,11116968,6205,0,1762609499,13164.912378439993,29937.043879560006,53327.50030368 2025-11-08,13:45:01.000,312,11117067,6885,0,1762609500,13164.589035559991,25784.478936989995,53327.61908472 2025-11-08,13:45:02.000,312,11117139,7085,0,1762609501,13163.949086109998,28553.095235789995,53327.6819688 2025-11-08,13:45:03.000,312,11117240,5965,0,1762609502,13163.558380130002,29937.375188670005,53327.62607184001 2025-11-08,13:45:04.000,312,11117267,6525,0,1762609503,13163.12725628999,32705.603785319996,53327.59812336001 2025-11-08,13:45:05.000,312,11117026,6245,0,1762609504,13162.662450899988,31782.773980500002,53327.64004608 2025-11-08,13:45:06.000,312,11117008,6284,0,1762609505,13162.271744919992,23477.651144489995,53327.44440672 2025-11-08,13:45:07.000,312,11117256,6205,0,1762609506,13161.81367584,30398.916975419997,53327.56318776 2025-11-08,13:45:08.000,312,11117073,6685,0,1762609507,13161.611586539999,31321.8313698,53327.584149120004 2025-11-08,13:45:09.000,312,11117167,6685,0,1762609508,13161.355606759993,29014.51718733,53327.437419600006 2025-11-08,13:45:10.000,312,11117112,6284,0,1762609509,13161.072681739992,27168.864626819995,53327.4723552 2025-11-08,13:45:11.000,312,11117021,6685,0,1762609510,13161.119835910002,27168.871675949995,53327.47934232001 2025-11-08,13:45:12.000,312,11117111,7045,0,1762609511,13160.803229339996,29937.304697369997,53327.35357416 2025-11-08,13:45:13.000,312,11117006,6045,0,1762609512,13160.44620490999,33167.05393338,53327.26274160001 2025-11-08,13:45:14.000,312,11117064,6405,0,1762609513,13160.291269779998,35012.967311700006,53327.21383176 2025-11-08,13:45:15.000,312,11117079,6605,0,1762609514,13160.116125719993,27168.758889870005,53327.102037840006 2025-11-08,13:45:16.000,312,11117240,6284,0,1762609515,13159.772573909991,30398.437634579997,53327.07408936001 2025-11-08,13:45:17.000,312,11117070,6205,0,1762609516,13159.422285789995,32243.730689460004,53327.06011512 2025-11-08,13:45:18.000,312,11117060,6284,0,1762609517,13159.092206599998,29013.72063564,53326.80857880001 2025-11-08,13:45:19.000,312,11117087,6405,0,1762609518,13158.748654789997,31781.83644621,53326.87845 2025-11-08,13:45:20.000,312,11116897,6605,0,1762609519,13158.560038110001,31320.266462939995,53326.6339008 2025-11-08,13:45:21.000,312,11117127,6725,0,1762609520,13158.364685119996,28551.629016749997,53326.55005536001 2025-11-08,13:45:22.000,312,11117056,6485,0,1762609521,13158.23669523,29474.21915115,53326.43826144 2025-11-08,13:45:23.000,312,11117031,6725,0,1762609522,13157.953770209999,28550.96639853,53326.36839024 2025-11-08,13:45:24.000,312,11117048,6324,0,1762609523,13157.590009469997,28089.1708431,53326.291531920004 2025-11-08,13:45:25.000,312,11116910,6245,0,1762609524,13157.441810650002,26704.813349789998,53326.074931200004 2025-11-08,13:45:26.000,312,11117145,6605,0,1762609525,13157.280139210001,28088.754944429995,53326.01204712 2025-11-08,13:45:27.000,312,11117111,6725,0,1762609526,13157.07131359999,30395.639129970004,53325.8653176 2025-11-08,13:45:28.000,312,11117048,6205,0,1762609527,13156.85575168,35470.63912608,53325.83736912 2025-11-08,13:45:29.000,312,11117153,6565,0,1762609528,13156.579562969993,30395.04700305,53325.55788432 2025-11-08,13:45:30.000,312,11117054,6245,0,1762609529,13156.316846879992,29933.047022850005,53325.39019344 2025-11-08,13:45:31.000,312,11117016,6284,0,1762609530,13155.966558759996,29932.525387229995,53325.37621920001 2025-11-08,13:45:32.000,312,11116982,6365,0,1762609531,13155.67689743,33161.61905415,53325.18057984001 2025-11-08,13:45:33.000,312,11117128,6525,0,1762609532,13155.367027169988,29470.158852270004,53324.970966240006 2025-11-08,13:45:34.000,312,11117117,6845,0,1762609533,13154.908958089996,27162.767129369997,53324.84519808001 2025-11-08,13:45:35.000,312,11117082,6245,0,1762609534,13154.444152699994,27623.632199640007,53324.71942992 2025-11-08,13:45:36.000,312,11117036,6165,0,1762609535,13154.087128269988,27161.745005520002,53324.45391936 2025-11-08,13:45:37.000,312,11116994,5925,0,1762609536,13153.49433298999,25316.08539588,53324.31417696 2025-11-08,13:45:38.000,312,11117129,6525,0,1762609537,13152.834174609998,30390.958507649993,53324.083602000006 2025-11-08,13:45:39.000,312,11116976,6284,0,1762609538,13152.369369219996,33620.263648470005,53323.915911120006 2025-11-08,13:45:40.000,312,11116967,6645,0,1762609539,13151.884354899994,30390.768181139996,53323.76918160001 2025-11-08,13:45:41.000,312,11116982,6205,0,1762609540,13151.426285820002,29929.162952219995,53323.61546496 2025-11-08,13:45:42.000,312,11117118,6525,0,1762609541,13150.9412715,31313.1609399,53323.36392864001 2025-11-08,13:45:43.000,312,11116958,6365,0,1762609542,13150.597719689998,27160.80747123,53323.23117336 2025-11-08,13:45:44.000,312,11116926,6324,0,1762609543,13150.159859539992,30851.626202280007,53323.035534 2025-11-08,13:45:45.000,312,11116920,6405,0,1762609544,13149.88367083,33158.17907871,53322.88181736001 2025-11-08,13:45:46.000,312,11117061,6685,0,1762609545,13149.439074369999,29928.732955290005,53322.70713936 2025-11-08,13:45:47.000,312,11117074,6245,0,1762609546,13149.108995180002,29006.058231329996,53322.49752576001 2025-11-08,13:45:48.000,312,11117006,6205,0,1762609547,13148.906905880001,28544.333167200006,53322.350796239996 2025-11-08,13:45:49.000,312,11117106,6365,0,1762609548,13148.67787133999,30389.400649920004,53322.28092504001 2025-11-08,13:45:50.000,312,11117115,6725,0,1762609549,13148.41515524999,26237.223409500002,53322.183105359996 2025-11-08,13:45:51.000,312,11117136,6445,0,1762609550,13148.165911779994,23007.770236950004,53322.13419552 2025-11-08,13:45:53.000,312,11117159,6725,0,1762609552,13148.085076059993,27621.207298919995,53321.82676224001 2025-11-08,13:45:54.000,312,11117129,6605,0,1762609553,13148.172648089989,27620.953530240004,53321.76387816 2025-11-08,13:45:55.000,312,11117035,6365,0,1762609554,13148.132230229989,34541.33821992,53321.70099408 2025-11-08,13:45:56.000,312,11117073,6645,0,1762609555,13148.098548679998,32234.566820459993,53321.666058480005 2025-11-08,13:45:57.000,312,11117027,6445,0,1762609556,13147.829096280002,29466.077405999997,53321.44247064001 2025-11-08,13:45:58.000,312,11117105,6525,0,1762609557,13147.620270669991,30388.49836128,53321.49138048001 2025-11-08,13:45:59.000,312,11117089,6685,0,1762609558,13147.29692778999,27620.149929420004,53321.29574112 2025-11-08,13:46:00.000,312,11117123,6605,0,1762609559,13147.014002769989,29003.908246680003,53321.18394720001 2025-11-08,13:46:01.000,312,11117116,6245,0,1762609560,13146.825386089993,25774.18720719,53321.14202448 2025-11-08,13:46:02.000,312,11117094,6205,0,1762609561,13146.656978339997,28080.662543190003,53321.01625632001 2025-11-08,13:46:03.000,312,11117079,7045,0,1762609562,13146.374053319996,31309.735062720007,53320.79266848 2025-11-08,13:46:04.000,312,11117082,6124,0,1762609563,13146.09786460999,27618.704857770004,53320.67388744001 2025-11-08,13:46:05.000,312,11117176,6284,0,1762609564,13145.761049109999,31309.14998493,53320.443312480005 2025-11-08,13:46:06.000,312,11117025,6525,0,1762609565,13145.356870509997,30847.71393513,53320.30357008 2025-11-08,13:46:07.000,312,11117054,6124,0,1762609566,13144.932482979995,26233.642451460008,53320.17081480001 2025-11-08,13:46:08.000,312,11117036,6205,0,1762609567,13144.568722239994,25310.63641839,53319.80748456 2025-11-08,13:46:09.000,312,11117060,6365,0,1762609568,13144.164543639992,27617.125852650002,53319.59787096001 2025-11-08,13:46:10.000,312,11117143,6885,0,1762609569,13143.861409689991,26694.253753049998,53319.29043768001 2025-11-08,13:46:11.000,312,11117153,6605,0,1762609570,13143.59869359999,26232.578032830002,53319.12274680001 2025-11-08,13:46:12.000,312,11117101,6565,0,1762609571,13143.389867989994,33613.799596259996,53318.92012032 2025-11-08,13:46:13.000,312,11117224,6165,0,1762609572,13143.194514999988,31306.859017680006,53318.61268704 2025-11-08,13:46:14.000,312,11117082,6365,0,1762609573,13143.046316179993,30384.071507639994,53318.382112080006 2025-11-08,13:46:15.000,312,11117088,6205,0,1762609574,13142.945271529992,33151.97584431,53318.20044696 2025-11-08,13:46:16.000,312,11117084,6324,0,1762609575,13142.992425700002,28999.721063460005,53317.88602656 2025-11-08,13:46:17.000,312,11117090,6205,0,1762609576,13143.079997729998,24847.24071045,53317.62750312 2025-11-08,13:46:18.000,312,11117023,6885,0,1762609577,13143.039579869997,32689.334393280005,53317.39692816001 2025-11-08,13:46:19.000,312,11117038,6124,0,1762609578,13142.925062599992,27614.25685674,53317.34801832001 2025-11-08,13:46:20.000,312,11117071,6605,0,1762609579,13142.925062599992,27152.989986059998,53317.11744336 2025-11-08,13:46:21.000,312,11117130,6324,0,1762609580,13142.972216770002,28075.284056999997,53316.85891992 2025-11-08,13:46:22.000,312,11117154,6565,0,1762609581,13142.978953079997,28536.163225530006,53316.64930632001 2025-11-08,13:46:23.000,312,11117238,6324,0,1762609582,13142.958744149997,27152.144090460002,53316.5025768 2025-11-08,13:46:24.000,312,11116937,6725,0,1762609583,13143.019370939997,27613.079652030006,53316.39777 2025-11-08,13:46:25.000,312,11117059,6605,0,1762609584,13143.012634630002,31303.503631800006,53316.16020792 2025-11-08,13:46:26.000,312,11117073,6685,0,1762609585,13142.952007840002,28074.043410119993,53316.12527232001 2025-11-08,13:46:27.000,312,11117006,6205,0,1762609586,13142.945271529992,29457.780579989994,53315.83181328 2025-11-08,13:46:28.000,312,11117048,6205,0,1762609587,13142.810545330001,30380.060552669995,53315.796877680004 2025-11-08,13:46:29.000,312,11117066,5965,0,1762609588,13142.871172120002,25305.553995659997,53315.6641224 2025-11-08,13:46:30.000,312,11117049,6685,0,1762609589,13142.931798910002,25766.8349646,53315.60123832001 2025-11-08,13:46:31.000,312,11117224,6084,0,1762609590,13142.911589980002,27611.972938620005,53315.482457280006 2025-11-08,13:46:32.000,312,11117068,6324,0,1762609591,13142.763391159991,33147.65472762,53315.33572776001 2025-11-08,13:46:33.000,312,11117110,6245,0,1762609592,13142.655610199996,30841.2921777,53315.18201112 2025-11-08,13:46:34.000,312,11117108,6284,0,1762609593,13142.60845603,31302.791669669998,53315.21694672001 2025-11-08,13:46:35.000,312,11117104,6124,0,1762609594,13142.50067506999,29919.202531529998,53315.07021720001 2025-11-08,13:46:36.000,312,11117070,6324,0,1762609595,13142.33900362999,28996.929607979997,53315.01432024 2025-11-08,13:46:37.000,312,11117145,6685,0,1762609596,13142.224486359999,27613.241782020006,53314.97239752001 2025-11-08,13:46:38.000,312,11117090,6165,0,1762609597,13142.116705399989,26690.820826740004,53314.86759072 2025-11-08,13:46:39.000,312,11117031,6725,0,1762609598,13142.022397059998,29458.873195139997,53314.825668 2025-11-08,13:46:40.000,312,11117135,6845,0,1762609599,13142.103232779999,23923.04337441,53314.80470664001 2025-11-08,13:46:41.000,312,11117099,6645,0,1762609600,13142.224486359999,28074.91750224,53314.79771952 2025-11-08,13:46:42.000,312,11117087,6845,0,1762609601,13142.54109292999,28536.135029009994,53314.78374528001 2025-11-08,13:46:43.000,312,11117121,7005,0,1762609602,13142.891381050002,31304.025267420002,53314.76278392001 2025-11-08,13:46:44.000,312,11116954,6205,0,1762609603,13143.241669169998,27152.101795680006,53314.67893848 2025-11-08,13:46:45.000,312,11117135,6525,0,1762609604,13143.59869359999,29920.47137493,53314.71387408001 2025-11-08,13:46:46.000,312,11117065,6725,0,1762609605,13143.90856386,33149.832908790006,53314.85361648001 2025-11-08,13:46:47.000,312,11117121,6805,0,1762609606,13144.178016259997,26691.6808206,53314.76977104 2025-11-08,13:46:48.000,312,11116963,6765,0,1762609607,13144.588931169994,26230.67476773,53314.70688696 2025-11-08,13:46:49.000,312,11116944,6205,0,1762609608,13145.094154419996,27614.884229310002,53314.63002864 2025-11-08,13:46:50.000,312,11116968,6084,0,1762609609,13145.491596710002,28999.100740020003,53314.74880968 2025-11-08,13:46:51.000,312,11116991,7005,0,1762609610,13145.95640209999,29460.367610700006,53314.70688696 2025-11-08,13:46:52.000,312,11117112,5925,0,1762609611,13146.441416419992,27614.975867999994,53314.71387408001 2025-11-08,13:46:54.000,312,11117193,6885,0,1762609613,13147.532698639996,30844.069534919996,53314.67893848 2025-11-08,13:46:55.000,312,11117159,6605,0,1762609614,13148.058130819998,25769.083637069998,53314.67893848 2025-11-08,13:46:56.000,312,11117111,6485,0,1762609615,13148.43536417999,27614.545871070004,53314.790732400004 2025-11-08,13:46:57.000,312,11117115,6685,0,1762609616,13148.74523444,26691.892294499994,53314.76977104 2025-11-08,13:46:58.000,312,11117134,6124,0,1762609617,13148.859751709992,30382.471355129994,53314.68592560001 2025-11-08,13:46:59.000,312,11117103,6645,0,1762609618,13149.129204110002,31766.32836021,53314.73483544001 2025-11-08,13:47:00.000,312,11116978,6045,0,1762609619,13149.371711269989,34995.24579888,53314.83265512001 2025-11-08,13:47:01.000,312,11117060,6205,0,1762609620,13149.587273189994,28536.579124199998,53314.8955392 2025-11-08,13:47:02.000,312,11117096,6445,0,1762609621,13149.94429762,31765.700987639997,53314.93746192 2025-11-08,13:47:03.000,312,11117046,6565,0,1762609622,13150.247431570002,28075.114877879998,53314.9654104 2025-11-08,13:47:04.000,312,11117104,6485,0,1762609623,13150.422575629993,28997.83894575,53315.14008840001 2025-11-08,13:47:05.000,312,11117003,6685,0,1762609624,13150.638137549999,27613.749319380004,53315.20297248 2025-11-08,13:47:06.000,312,11117054,6284,0,1762609625,13150.75265481999,32226.81982659,53315.35668912001 2025-11-08,13:47:07.000,312,11116992,6084,0,1762609626,13151.11641555999,26690.940661950008,53315.43354744001 2025-11-08,13:47:08.000,312,11117107,6805,0,1762609627,13151.446494750002,31304.03936568,53315.49643152 2025-11-08,13:47:09.000,312,11117076,6245,0,1762609628,13151.641847739993,34994.667770219996,53315.60822544 2025-11-08,13:47:10.000,312,11117093,6645,0,1762609629,13152.07297157999,29458.760409060007,53315.69207088001 2025-11-08,13:47:11.000,312,11117029,6525,0,1762609630,13152.490622799996,28074.987993539995,53315.88072312 2025-11-08,13:47:12.000,312,11116978,6045,0,1762609631,13152.854383539998,33149.69897532,53315.964568560004 2025-11-08,13:47:13.000,312,11117126,6284,0,1762609632,13153.144044869994,28997.930584439993,53316.12527232001 2025-11-08,13:47:14.000,312,11117020,6485,0,1762609633,13153.60211395,24384.810733320002,53316.348860160004 2025-11-08,13:47:15.000,312,11116975,6685,0,1762609634,13154.019765169993,32688.57308724,53316.50956392001 2025-11-08,13:47:16.000,312,11116967,6685,0,1762609635,13154.49130686999,29920.527767969994,53316.64930632001 2025-11-08,13:47:17.000,312,11116920,6324,0,1762609636,13155.023475360002,29459.17630773,53316.9567396 2025-11-08,13:47:18.000,312,11117062,6324,0,1762609637,13155.83183255999,29459.105816430005,53317.14539184 2025-11-08,13:47:19.000,312,11117010,6245,0,1762609638,13156.579562969993,29920.499571449996,53317.28513424 2025-11-08,13:47:20.000,312,11117067,7005,0,1762609639,13157.273402899991,27152.80670868,53317.53667056001 2025-11-08,13:47:21.000,312,11117098,6165,0,1762609640,13157.738208289993,31766.596227150003,53317.70436144001 2025-11-08,13:47:22.000,312,11117030,6365,0,1762609641,13158.17606844,27153.511621679994,53318.08865304001 2025-11-08,13:47:23.000,312,11117090,6245,0,1762609642,13158.607192279997,31766.885241480006,53318.20044696 2025-11-08,13:47:24.000,312,11117119,7165,0,1762609643,13158.849699439997,28999.220575230007,53318.528841600004 2025-11-08,13:47:25.000,312,11117264,6284,0,1762609644,13159.22693279999,27615.38471754,53318.74544232 2025-11-08,13:47:26.000,312,11117152,6365,0,1762609645,13159.462703649995,29460.60023199,53318.9131332 2025-11-08,13:47:27.000,312,11117226,6485,0,1762609646,13159.53680306,34996.62037923001,53319.18563088 2025-11-08,13:47:28.000,312,11117129,6845,0,1762609647,13159.61090246999,30383.3806929,53319.37428312 2025-11-08,13:47:29.000,312,11117057,6525,0,1762609648,13159.651320329991,34074.037293960006,53319.555948240006 2025-11-08,13:47:30.000,312,11117086,6205,0,1762609649,13159.53006674999,26231.443122900004,53319.79351032001 2025-11-08,13:47:31.000,312,11117080,6284,0,1762609650,13159.51659413,30383.35954551,53319.9262656 2025-11-08,13:47:32.000,312,11116971,6525,0,1762609651,13159.35492269,30844.400844029995,53320.038059520004 2025-11-08,13:47:33.000,312,11116885,6645,0,1762609652,13159.321241139995,29921.43005661,53320.107930720005 2025-11-08,13:47:35.000,312,11117138,6284,0,1762609654,13159.43575841,30382.41496209,53320.373441280004 2025-11-08,13:47:36.000,312,11116964,6445,0,1762609655,13159.37513162,30382.42201122,53320.42235112 2025-11-08,13:47:37.000,312,11116986,6045,0,1762609656,13159.42902209999,26691.97688406,53320.41536400001 2025-11-08,13:47:38.000,312,11117196,6485,0,1762609657,13159.563748299995,25769.323307490005,53320.48523520001 2025-11-08,13:47:39.000,312,11117185,6725,0,1762609658,13159.772573909991,29921.211533580004,53320.41536400001 2025-11-08,13:47:40.000,312,11116977,6405,0,1762609659,13159.772573909991,28075.847987400004,53320.492222320005 2025-11-08,13:47:41.000,312,11117059,6725,0,1762609660,13159.907300109997,30843.87920841,53320.47824808 2025-11-08,13:47:42.000,312,11117137,6365,0,1762609661,13159.981399520002,31766.32836021,53320.541132160004 2025-11-08,13:47:43.000,312,11117079,6685,0,1762609662,13160.015081069992,34995.59825538,53320.47824808 2025-11-08,13:47:44.000,312,11117134,6165,0,1762609663,13160.035289999993,33150.07257921,53320.50619656001 2025-11-08,13:47:45.000,312,11117029,7045,0,1762609664,13159.920772730002,26229.955756469994,53320.394402640006 2025-11-08,13:47:46.000,312,11116998,6324,0,1762609665,13159.873618559992,30381.893326470003,53320.63196472001 2025-11-08,13:47:47.000,312,11116970,6084,0,1762609666,13159.705210809996,33149.76946662,53320.52715792 2025-11-08,13:47:48.000,312,11117012,6445,0,1762609667,13159.738892360001,31304.300183490006,53320.590042 2025-11-08,13:47:49.000,312,11116947,6885,0,1762609668,13159.866882249997,32688.544890720004,53320.54811928 2025-11-08,13:47:50.000,312,11117139,6765,0,1762609669,13159.907300109997,32227.313265689998,53320.729784400006 2025-11-08,13:47:51.000,312,11117071,6605,0,1762609670,13159.900563800002,30382.443158609996,53320.63895184 2025-11-08,13:47:52.000,312,11117016,6124,0,1762609671,13159.765837599996,27614.75029584,53320.65292608001 2025-11-08,13:47:53.000,312,11116926,6525,0,1762609672,13159.806255459996,28076.263886069995,53320.75074576001 2025-11-08,13:47:54.000,312,11116999,6925,0,1762609673,13159.893827489992,27153.62440776,53320.80664272 2025-11-08,13:47:56.000,312,11116919,6685,0,1762609675,13160.082444170002,28538.017146719998,53320.827604080005 2025-11-08,13:47:57.000,312,11117106,6284,0,1762609676,13160.304742399989,25308.88118502,53320.93241088 2025-11-08,13:47:58.000,312,11117063,6605,0,1762609677,13160.42599597999,29922.52267176,53320.92542376 2025-11-08,13:47:59.000,312,11117156,6124,0,1762609678,13160.439468599994,30845.528704829994,53321.05119192 2025-11-08,13:48:00.000,312,11117017,6605,0,1762609679,13160.60787634999,32229.53374164,53321.05119192 2025-11-08,13:48:01.000,312,11116952,6124,0,1762609680,13160.7762841,28077.363550349997,53321.19093432 2025-11-08,13:48:02.000,312,11116977,6605,0,1762609681,13161.039000190001,29461.474324110008,53321.22586992001 2025-11-08,13:48:03.000,312,11116951,6525,0,1762609682,13161.220880560002,33613.26386238,53321.31670248 2025-11-08,13:48:04.000,312,11117138,6324,0,1762609683,13161.409497239998,28538.6233719,53321.35163808001 2025-11-08,13:48:05.000,312,11117207,6525,0,1762609684,13161.591377609999,32229.420955559995,53321.49138048001 2025-11-08,13:48:06.000,312,11117106,6485,0,1762609685,13161.517278199994,29000.25679734,53321.547277440004 2025-11-08,13:48:07.000,312,11116974,6324,0,1762609686,13161.335397829993,30384.191342849997,53321.63811000001 2025-11-08,13:48:08.000,312,11117075,6885,0,1762609687,13161.241089490002,29000.383681680003,53321.64509712 2025-11-08,13:48:09.000,312,11117018,6245,0,1762609688,13161.200671630002,29461.72104366,53321.62413576 2025-11-08,13:48:10.000,312,11117026,6405,0,1762609689,13161.113099599992,32229.977836830003,53321.70798120001 2025-11-08,13:48:11.000,312,11117099,6605,0,1762609690,13160.70892099999,28539.43402185,53321.7429168 2025-11-08,13:48:12.000,312,11117116,6245,0,1762609691,13160.621348969995,28078.14600378,53321.75689104001 2025-11-08,13:48:13.000,312,11117027,6725,0,1762609692,13160.621348969995,29462.19333537,53321.75689104001 2025-11-08,13:48:14.000,312,11117145,6645,0,1762609693,13160.49335908,31769.112766560007,53321.79182664 2025-11-08,13:48:15.000,312,11117061,6565,0,1762609694,13160.378841809994,26694.69079911,53321.847723599996 2025-11-08,13:48:17.000,312,11117176,6245,0,1762609696,13159.846673319997,30847.001973000006,53321.79182664 2025-11-08,13:48:18.000,312,11116904,6485,0,1762609697,13159.63784771,30385.960674479997,53321.81977512 2025-11-08,13:48:19.000,312,11117055,6685,0,1762609698,13159.35492269,30847.509510360003,53321.82676224001 2025-11-08,13:48:20.000,312,11117134,6165,0,1762609699,13159.146097079989,29925.039211170006,53321.79182664 2025-11-08,13:48:21.000,312,11117143,6645,0,1762609700,13158.795808959992,29925.187242900007,53321.84073648 2025-11-08,13:48:22.000,312,11117017,6565,0,1762609701,13158.304058329995,27157.12782537,53321.75689104001 2025-11-08,13:48:23.000,312,11117054,6205,0,1762609702,13158.021133309994,32693.507478240004,53321.76387816 2025-11-08,13:48:24.000,312,11117119,6565,0,1762609703,13157.778626149993,27157.219464060006,53321.72195544 2025-11-08,13:48:25.000,312,11117135,6725,0,1762609704,13157.414865409992,27618.549776910004,53321.77785240001 2025-11-08,13:48:26.000,312,11117141,6565,0,1762609705,13157.293611829991,26234.431954019994,53321.76387816 2025-11-08,13:48:27.000,312,11117069,6925,0,1762609706,13157.07131359999,28541.125813050006,53321.84073648 2025-11-08,13:48:28.000,312,11117049,6685,0,1762609707,13156.90964215999,25772.946560309996,53321.80580088001 2025-11-08,13:48:29.000,312,11117118,6365,0,1762609708,13156.85575168,25773.024100740004,53321.87567208001 2025-11-08,13:48:30.000,312,11117073,6725,0,1762609709,13156.673871309999,25311.820672229995,53321.9175948 2025-11-08,13:48:31.000,312,11116958,6124,0,1762609710,13156.545881419988,29925.772320689997,53321.92458192001 2025-11-08,13:48:32.000,312,11117125,6525,0,1762609711,13156.579562969993,27158.227489650002,53321.96650464 2025-11-08,13:48:33.000,312,11117019,6324,0,1762609712,13156.579562969993,31772.038155510003,53321.89663344001 2025-11-08,13:48:34.000,312,11117018,6205,0,1762609713,13156.76817964999,30388.075413479994,53322.02240160001 2025-11-08,13:48:35.000,312,11117055,6525,0,1762609714,13156.99047787999,34079.126765819994,53322.04336296001 2025-11-08,13:48:36.000,312,11117079,6885,0,1762609715,13157.232985039991,30850.131786719998,53322.218040960004 2025-11-08,13:48:37.000,312,11117080,6565,0,1762609716,13157.455283269992,23930.071357020002,53322.23201520001 2025-11-08,13:48:38.000,312,11117074,6124,0,1762609717,13157.643899950002,28082.699741760007,53322.27393792 2025-11-08,13:48:39.000,312,11117102,6124,0,1762609718,13157.960506519994,28544.481198930007,53322.336822000005 2025-11-08,13:48:40.000,312,11117104,6284,0,1762609719,13158.223222609995,27622.180078859994,53322.49752576001 2025-11-08,13:48:41.000,312,11117185,6725,0,1762609720,13158.405102979996,28545.249554099995,53322.553422720004 2025-11-08,13:48:42.000,312,11117137,6605,0,1762609721,13158.506147629996,28083.87694647,53322.574384080006 2025-11-08,13:48:43.000,312,11117077,6805,0,1762609722,13158.640873830002,32236.209267750004,53322.686177999996 2025-11-08,13:48:44.000,312,11117039,6685,0,1762609723,13158.674555379992,28083.89104473,53322.73508784001 2025-11-08,13:48:45.000,312,11117181,6605,0,1762609724,13158.613928589992,28083.827602560006,53322.90277872001 2025-11-08,13:48:46.000,312,11117082,6245,0,1762609725,13158.445520839996,32235.906155160003,53322.93771432 2025-11-08,13:48:47.000,312,11117107,6685,0,1762609726,13158.021133309994,28545.172013670002,53323.11239232 2025-11-08,13:48:48.000,312,11116961,6685,0,1762609727,13157.724735669988,28083.72186561,53323.16130216 2025-11-08,13:48:49.000,312,11117117,6885,0,1762609728,13157.428338029997,29006.135771760004,53323.175276400005 2025-11-08,13:48:50.000,312,11117149,6685,0,1762609729,13157.064577289995,35003.803442699995,53323.23816048001 2025-11-08,13:48:51.000,312,11117109,6685,0,1762609730,13156.80859750999,33158.425798259996,53323.189250639996 2025-11-08,13:48:52.000,312,11117170,6165,0,1762609731,13156.552617729998,26699.110603620007,53323.27309608 2025-11-08,13:48:53.000,312,11117021,6725,0,1762609732,13156.310110569997,32235.45501084,53323.36392864001 2025-11-08,13:48:54.000,312,11117161,6565,0,1762609733,13156.262956400002,26237.794389029994,53323.356941519996 2025-11-08,13:48:55.000,312,11117027,6685,0,1762609734,13156.202329610001,34081.46707698,53323.45476120001 2025-11-08,13:48:56.000,312,11117021,6605,0,1762609735,13156.161911750001,25777.627182630007,53323.49668392 2025-11-08,13:48:57.000,312,11117072,6324,0,1762609736,13156.188856989997,30853.16291262,53323.51764528 2025-11-08,13:48:58.000,312,11117139,6685,0,1762609737,13156.431364149998,31776.105503519997,53323.60847784 2025-11-08,13:48:59.000,312,11117149,6725,0,1762609738,13156.78838857999,26701.42976739,53323.734246 2025-11-08,13:49:00.000,312,11117065,6725,0,1762609739,13157.125204079995,31776.951399120007,53323.846039920005 2025-11-08,13:49:01.000,312,11117028,6124,0,1762609740,13157.354238619992,31316.107476239995,53323.99975656 2025-11-08,13:49:02.000,312,11117072,6084,0,1762609741,13157.704526740003,29932.342109849997,53324.20238304001 2025-11-08,13:49:03.000,312,11117103,6765,0,1762609742,13158.021133309994,32239.987601429995,53324.37706104 2025-11-08,13:49:04.000,312,11117068,6324,0,1762609743,13158.364685119996,28549.577719919995,53324.62859736001 2025-11-08,13:49:05.000,312,11117011,6885,0,1762609744,13158.714973239992,30857.082228900006,53324.684494320005 2025-11-08,13:49:06.000,312,11117053,6845,0,1762609745,13159.179778629994,30857.561569740006,53324.99192760001 2025-11-08,13:49:07.000,312,11117148,6605,0,1762609746,13159.583957229996,26243.927132130004,53325.19455408 2025-11-08,13:49:08.000,312,11116912,6284,0,1762609747,13159.644584019996,31781.20202451,53325.43910328 2025-11-08,13:49:09.000,312,11116980,6365,0,1762609748,13159.826464389997,32704.11641889,53325.68365248001 2025-11-08,13:49:10.000,312,11117143,6685,0,1762609749,13159.988135829997,29935.753888770007,53325.89326608 2025-11-08,13:49:11.000,312,11117069,6765,0,1762609750,13160.210434059998,24399.000632010007,53326.026021360005 2025-11-08,13:49:12.000,312,11117015,6765,0,1762609751,13160.250851919998,28551.495083279995,53326.15178952 2025-11-08,13:49:13.000,312,11117095,6925,0,1762609752,13160.210434059998,27167.193983010002,53326.23563496001 2025-11-08,13:49:14.000,312,11117063,6685,0,1762609753,13160.324951329989,25321.442734680008,53326.3194804 2025-11-08,13:49:15.000,312,11117021,6605,0,1762609754,13160.264324539989,30396.668302949998,53326.37537736 2025-11-08,13:49:16.000,312,11117026,6284,0,1762609755,13160.082444170002,27627.741842429998,53326.361403120005 2025-11-08,13:49:17.000,312,11117072,6324,0,1762609756,13159.961190590002,31779.940230239998,53326.42428720001 2025-11-08,13:49:18.000,312,11117082,6165,0,1762609757,13159.934245349992,28549.52132688,53326.43826144 2025-11-08,13:49:19.000,312,11117094,6324,0,1762609758,13159.732156049991,30394.652251770007,53326.3194804 2025-11-08,13:49:20.000,312,11117086,6365,0,1762609759,13159.57722092,23934.660340650007,53326.28454480001 2025-11-08,13:49:21.000,312,11116955,6645,0,1762609760,13159.43575841,23933.990673299995,53326.179738 2025-11-08,13:49:22.000,312,11117051,6885,0,1762609761,13159.132624459999,33622.519370070004,53326.179738 2025-11-08,13:49:23.000,312,11116989,6805,0,1762609762,13158.661082760002,26701.43681652,53325.928201680006 2025-11-08,13:49:24.000,312,11117170,6045,0,1762609763,13158.283849399995,27623.822526150005,53325.70461384 2025-11-08,13:49:25.000,312,11117024,6205,0,1762609764,13158.014396999999,27162.069265500002,53325.655704 2025-11-08,13:49:26.000,312,11116967,6805,0,1762609765,13157.549591609997,25777.620133500008,53325.48801312 2025-11-08,13:49:27.000,312,11117020,6685,0,1762609766,13157.05784098,31313.98568811,53325.32032224 2025-11-08,13:49:28.000,312,11117127,6725,0,1762609767,13156.619980829993,23470.453982759995,53325.15961848001 2025-11-08,13:49:29.000,312,11117045,6605,0,1762609768,13156.168648059996,32236.25861166,53325.03385032 2025-11-08,13:49:30.000,312,11117090,6365,0,1762609769,13155.93961352,30852.19013268,53324.88013368 2025-11-08,13:49:31.000,312,11117085,6565,0,1762609770,13155.83856887,31774.878954900007,53324.733404160004 2025-11-08,13:49:32.000,312,11117251,6605,0,1762609771,13155.784678389995,32236.596969899998,53324.48186784 2025-11-08,13:49:33.000,312,11117302,6324,0,1762609772,13155.865514109995,26700.32305398,53324.37007392001 2025-11-08,13:49:34.000,312,11117325,6645,0,1762609773,13156.027185549996,30852.98668437,53324.20238304001 2025-11-08,13:49:35.000,312,11117219,6605,0,1762609774,13156.323583190002,32237.513356800002,53324.04167928 2025-11-08,13:49:36.000,312,11117263,6645,0,1762609775,13156.606508209989,29469.72885534,53323.97180808 2025-11-08,13:49:37.000,312,11117347,7045,0,1762609776,13156.99721419,30392.918165790004,53323.79014296001 2025-11-08,13:49:38.000,312,11117097,6805,0,1762609777,13157.542855300002,34545.77917182,53323.82507856 2025-11-08,13:49:39.000,312,11117127,6445,0,1762609778,13158.29732202,29009.610992849994,53323.69931040001 2025-11-08,13:49:40.000,312,11117079,6725,0,1762609779,13159.045052429989,31316.84058576,53323.68533616 2025-11-08,13:49:41.000,312,11117235,6805,0,1762609780,13159.819728080001,30394.0953705,53323.76918160001 2025-11-08,13:49:42.000,312,11117298,6165,0,1762609781,13160.48662276999,26703.50926074,53323.81110432 2025-11-08,13:49:43.000,312,11117119,6765,0,1762609782,13161.369079379998,32240.09333838,53323.915911120006 2025-11-08,13:49:44.000,312,11117303,6885,0,1762609783,13162.062919309996,29010.153775860002,53323.92289824 2025-11-08,13:49:45.000,312,11117209,6605,0,1762609784,13162.723077689989,34546.878836100004,53323.82507856 2025-11-08,13:49:46.000,312,11117374,6565,0,1762609785,13163.369763449991,28548.795266490008,53323.99276944 2025-11-08,13:49:47.000,312,11117111,6805,0,1762609786,13163.767205739998,31778.093358180005,53324.111550480004 2025-11-08,13:49:48.000,312,11117143,6885,0,1762609787,13163.895195629993,27163.944334080006,53324.0486664 2025-11-08,13:49:49.000,312,11117203,6605,0,1762609788,13163.935613489994,26702.07828735,53324.03469216001 2025-11-08,13:49:50.000,312,11117279,6685,0,1762609789,13163.841305149988,29470.109508359994,53323.95084672 2025-11-08,13:49:51.000,312,11117188,6405,0,1762609790,13163.470808099992,29008.236412500002,53323.915911120006 2025-11-08,13:49:52.000,312,11117349,6525,0,1762609791,13163.11378367,32698.575802709995,53323.79014296001 2025-11-08,13:49:53.000,312,11117174,6045,0,1762609792,13162.689396139998,32236.55467512,53323.75520736 2025-11-08,13:49:54.000,312,11117217,6845,0,1762609793,13162.211118129992,31774.533547529994,53323.63642632 2025-11-08,13:49:55.000,312,11117107,6685,0,1762609794,13161.60485022999,33157.854818730004,53323.49668392 2025-11-08,13:49:56.000,312,11117243,6565,0,1762609795,13160.85711982,30389.231470800005,53323.30803168 2025-11-08,13:49:58.000,312,11117399,6805,0,1762609797,13159.482912579995,29004.006934499994,53323.01457264 2025-11-08,13:49:59.000,312,11117195,6525,0,1762609798,13158.997898259993,35001.02608548,53322.909765840006 2025-11-08,13:50:00.000,312,11117199,6605,0,1762609799,13158.485938699996,30387.095584409995,53322.53246136 2025-11-08,13:50:01.000,312,11117082,6485,0,1762609800,13157.886407109989,32231.852905410007,53322.54643560001 2025-11-08,13:50:02.000,312,11117319,6685,0,1762609801,13157.401392790001,30386.270836199998,53322.17611824 2025-11-08,13:50:03.000,312,11117278,6245,0,1762609802,13157.05110466999,28540.773356549995,53322.07829856 2025-11-08,13:50:04.000,312,11117133,6725,0,1762609803,13156.471782009998,24388.490379180002,53322.02240160001 2025-11-08,13:50:05.000,312,11117217,6445,0,1762609804,13156.148439129996,28079.055341550004,53321.65208424 2025-11-08,13:50:06.000,312,11117182,6045,0,1762609805,13156.006976619996,28078.93550634,53321.56125168001 2025-11-08,13:50:07.000,312,11117152,6205,0,1762609806,13155.865514109995,31769.542763489997,53321.45644488 2025-11-08,13:50:08.000,312,11117148,6565,0,1762609807,13155.64995218999,31769.549812619996,53321.32368960001 2025-11-08,13:50:09.000,312,11117406,6365,0,1762609808,13155.488280749989,34076.285966430005,53321.24683128 2025-11-08,13:50:10.000,312,11117184,6205,0,1762609809,13155.319872999993,29924.44708425,53321.05817904001 2025-11-08,13:50:11.000,312,11117229,6885,0,1762609810,13155.218828349993,32231.11979589,53320.91843664001 2025-11-08,13:50:12.000,312,11117162,5884,0,1762609811,13155.057156909992,28540.39975266,53320.92542376 2025-11-08,13:50:13.000,312,11117315,6885,0,1762609812,13154.942639640001,32231.077501110005,53320.71581016 2025-11-08,13:50:14.000,312,11117215,6685,0,1762609813,13154.73381402999,27617.414866980005,53320.778694240005 2025-11-08,13:50:15.000,312,11117242,6324,0,1762609814,13154.45088900999,31769.324240460002,53320.659913200005 2025-11-08,13:50:16.000,312,11117438,6324,0,1762609815,13154.376789599999,29923.9888908,53320.49920944 2025-11-08,13:50:17.000,312,11117256,6445,0,1762609816,13154.248799709989,30846.240666960002,53320.47824808 2025-11-08,13:50:18.000,312,11117202,6485,0,1762609817,13154.066919340003,27155.499476340003,53320.40837688 2025-11-08,13:50:19.000,312,11117298,6165,0,1762609818,13153.810939559997,29000.482369499994,53320.17081480001 2025-11-08,13:50:20.000,312,11117368,6365,0,1762609819,13153.770521699997,29000.299092119996,53320.17780192001 2025-11-08,13:50:21.000,312,11117247,6725,0,1762609820,13153.406760959995,27616.153072710003,53320.038059520004 2025-11-08,13:50:22.000,312,11117366,6245,0,1762609821,13153.117099629999,30383.85298461,53319.89831712 2025-11-08,13:50:23.000,312,11117223,6685,0,1762609822,13152.665766860002,23463.418951019994,53319.79351032001 2025-11-08,13:50:24.000,312,11117114,6445,0,1762609823,13152.328951359996,31305.618370800003,53319.7515876 2025-11-08,13:50:25.000,312,11117169,6725,0,1762609824,13151.99887217,32227.207528740008,53319.61883232 2025-11-08,13:50:26.000,312,11117209,6645,0,1762609825,13151.587957260002,28535.860112940005,53319.40921872001 2025-11-08,13:50:27.000,312,11117237,6885,0,1762609826,13151.156833419991,31764.53083206,53319.27646344 2025-11-08,13:50:28.000,312,11117344,6205,0,1762609827,13150.705500649994,34531.56812574,53319.052875600006 2025-11-08,13:50:29.000,312,11117287,6685,0,1762609828,13150.523620279993,24843.441229379998,53319.07383696001 2025-11-08,13:50:30.000,312,11117241,6565,0,1762609829,13149.96450655,30839.910548219996,53318.85723624001 2025-11-08,13:50:31.000,312,11117293,6605,0,1762609830,13149.466019609994,28993.940776860007,53318.78037792 2025-11-08,13:50:32.000,312,11117116,6205,0,1762609831,13149.088786250002,32683.673941889996,53318.5637772 2025-11-08,13:50:33.000,312,11117215,6885,0,1762609832,13148.59703561999,28992.763572149997,53318.42403480001 2025-11-08,13:50:34.000,312,11117182,6165,0,1762609833,13148.024449269993,24379.284215399995,53318.25634392001 2025-11-08,13:50:35.000,312,11117241,6725,0,1762609834,13147.44512661,31298.259079080002,53318.095640160005 2025-11-08,13:50:36.000,312,11117133,6645,0,1762609835,13147.067893249994,27146.180526480006,53317.82314248001 2025-11-08,13:50:37.000,312,11117178,6245,0,1762609836,13146.798440849998,33603.69114384,53317.70436144001 2025-11-08,13:50:38.000,312,11117359,6925,0,1762609837,13146.25953604999,31296.609582660007,53317.45981224 2025-11-08,13:50:39.000,312,11117245,6685,0,1762609838,13145.909247929994,29912.273236740002,53317.27814712001 2025-11-08,13:50:40.000,312,11117090,6124,0,1762609839,13145.707158629994,29911.737502860007,53317.11045624001 2025-11-08,13:50:41.000,312,11117237,6725,0,1762609840,13145.471387780002,34985.123248200005,53316.92879112 2025-11-08,13:50:42.000,312,11117070,6205,0,1762609841,13145.134572279996,29911.088982899993,53316.7820616 2025-11-08,13:50:43.000,312,11117068,6365,0,1762609842,13144.811229399995,27604.726432979995,53316.62135784 2025-11-08,13:50:44.000,312,11117197,6605,0,1762609843,13144.588931169994,29449.836210480004,53316.418731360005 2025-11-08,13:50:45.000,312,11117205,6645,0,1762609844,13144.225170429992,27604.691187329998,53316.320911680006 2025-11-08,13:50:46.000,312,11117169,6525,0,1762609845,13143.915300169996,34062.23000121,53316.12527232001 2025-11-08,13:50:47.000,312,11117141,6605,0,1762609846,13143.61890252999,30832.98125343,53316.013478400004 2025-11-08,13:50:48.000,312,11117143,7045,0,1762609847,13143.329241199994,31755.310570019996,53315.817839040006 2025-11-08,13:50:49.000,312,11117205,6645,0,1762609848,13143.113679280003,26681.198764290006,53315.64316104001 2025-11-08,13:50:50.000,312,11117308,6324,0,1762609849,13142.958744149997,31293.726488490007,53315.461495920004 2025-11-08,13:50:51.000,312,11117207,6765,0,1762609850,13142.817281639997,30832.262242170007,53315.349702 2025-11-08,13:50:52.000,312,11117196,6245,0,1762609851,13142.635401269996,29909.26325823,53315.244895200005 2025-11-08,13:50:53.000,312,11117226,6245,0,1762609852,13142.35921255999,28986.257225160007,53315.06323008 2025-11-08,13:50:54.000,312,11117291,6765,0,1762609853,13142.076287539989,26218.261249799994,53314.95143616001 2025-11-08,13:50:55.000,312,11117184,6005,0,1762609854,13141.752944660002,26678.971239210005,53314.88156496001 2025-11-08,13:50:56.000,312,11117246,6324,0,1762609855,13141.395920229996,28523.92593585,53314.825668 2025-11-08,13:50:57.000,312,11117305,6805,0,1762609856,13141.005214249999,28062.518082569994,53314.644002880006 2025-11-08,13:50:59.000,312,11117174,6245,0,1762609858,13140.264220149991,26677.695346680004,53314.455350640004 2025-11-08,13:51:00.000,312,11117212,6124,0,1762609859,13140.0284493,29444.633952539996,53314.24573704 2025-11-08,13:51:01.000,312,11117287,6605,0,1762609860,13139.644479629998,36824.31880563,53314.189840080006 2025-11-08,13:51:02.000,312,11117237,6565,0,1762609861,13139.280718889997,25754.16062886,53314.11298176001 2025-11-08,13:51:03.000,312,11117328,6165,0,1762609862,13139.05168435,28060.36809792,53314.04311056001 2025-11-08,13:51:04.000,312,11117319,6685,0,1762609863,13138.593615269994,34056.449714610004,53314.001187840004 2025-11-08,13:51:05.000,312,11117196,6365,0,1762609864,13138.101864639997,27137.686324830007,53313.93131664 2025-11-08,13:51:06.000,312,11117336,6324,0,1762609865,13137.785258069991,29443.78100781,53313.86843256 2025-11-08,13:51:07.000,312,11117221,6845,0,1762609866,13137.56295983999,30827.405391599998,53313.903368160005 2025-11-08,13:51:08.000,312,11117270,6205,0,1762609867,13137.286771129999,32210.846498009996,53313.91035528 2025-11-08,13:51:09.000,312,11117208,6324,0,1762609868,13136.997109800002,30366.138520919994,53313.69375456 2025-11-08,13:51:10.000,312,11117232,6365,0,1762609869,13136.976900870002,32211.015677129995,53313.75663864001 2025-11-08,13:51:11.000,312,11117275,6645,0,1762609870,13136.862383599997,29904.44870244,53313.79157424 2025-11-08,13:51:12.000,312,11117172,6405,0,1762609871,13136.889328839992,27598.26238077,53313.71471592 2025-11-08,13:51:13.000,312,11117299,6845,0,1762609872,13137.010582419993,28059.381219720002,53313.8125356 2025-11-08,13:51:14.000,312,11117196,6124,0,1762609873,13137.219408029989,27136.706495759994,53313.77061288 2025-11-08,13:51:15.000,312,11117163,6805,0,1762609874,13137.232880649994,29904.11739333,53313.81952272 2025-11-08,13:51:16.000,312,11117320,5925,0,1762609875,13137.367606849999,31749.206023439998,53313.93131664 2025-11-08,13:51:17.000,312,11117152,6084,0,1762609876,13137.32045267999,31749.410448209994,53313.99420072001 2025-11-08,13:51:18.000,312,11117276,6165,0,1762609877,13137.414761019994,31749.628971240003,53314.08503328 2025-11-08,13:51:19.000,312,11117187,6845,0,1762609878,13137.536014599995,29443.400354790007,53313.93830376 2025-11-08,13:51:20.000,312,11117190,6205,0,1762609879,13137.72463127999,25753.37817543,53314.03612344 2025-11-08,13:51:21.000,312,11117196,6565,0,1762609880,13137.852621170001,27598.184840340007,53314.168878720004 2025-11-08,13:51:22.000,312,11117156,6245,0,1762609881,13138.202909289997,29443.111340460004,53314.14791736 2025-11-08,13:51:23.000,312,11117220,6284,0,1762609882,13138.290481319993,29904.223130280006,53314.14791736 2025-11-08,13:51:24.000,312,11117222,6284,0,1762609883,13138.60035157999,34516.468889280004,53314.30163400001 2025-11-08,13:51:25.000,312,11117247,6685,0,1762609884,13138.694659919995,28059.07810713,53314.39246656 2025-11-08,13:51:26.000,312,11117239,6725,0,1762609885,13138.90348552999,29904.13149159,53314.3715052 2025-11-08,13:51:27.000,312,11117208,6245,0,1762609886,13139.172937930001,34055.03988861,53314.44836352001 2025-11-08,13:51:28.000,312,11117337,6605,0,1762609887,13139.428917709993,26213.975378760006,53314.357530960006 2025-11-08,13:51:29.000,312,11117280,6405,0,1762609888,13139.83983261999,28520.21104434,53314.5112476 2025-11-08,13:51:30.000,312,11117246,5884,0,1762609889,13140.14296656999,34977.545433449995,53314.53919608 2025-11-08,13:51:31.000,312,11117116,6284,0,1762609890,13140.277692769996,30365.405411400003,53314.51823472001 2025-11-08,13:51:32.000,312,11117054,6124,0,1762609891,13140.378737419996,33132.91499679,53314.54618320001 2025-11-08,13:51:33.000,312,11117118,6284,0,1762609892,13140.607771959993,27136.988460959998,53314.69989984 2025-11-08,13:51:34.000,312,11117110,6324,0,1762609893,13140.681871369998,29904.399358530005,53314.623041520004 2025-11-08,13:51:35.000,312,11117094,6045,0,1762609894,13140.857015429989,32671.577634810004,53314.7208612 2025-11-08,13:51:36.000,312,11117092,6284,0,1762609895,13140.971532699994,29904.039852899994,53314.7208612 2025-11-08,13:51:37.000,312,11117086,6205,0,1762609896,13141.18709462,24369.253303410005,53314.81868088 2025-11-08,13:51:38.000,312,11117126,6084,0,1762609897,13141.28813927,28981.54840632,53314.84662936 2025-11-08,13:51:39.000,312,11117118,6365,0,1762609898,13141.44981071,28981.54840632,53314.92348768 2025-11-08,13:51:40.000,312,11117066,6045,0,1762609899,13141.476755949996,29442.772982220005,53314.93746192 2025-11-08,13:51:41.000,312,11117061,6685,0,1762609900,13141.672108940002,26214.017673540002,53314.8955392 2025-11-08,13:51:42.000,312,11117131,6645,0,1762609901,13141.901143479998,23907.746762309995,53314.93746192 2025-11-08,13:51:43.000,312,11117096,6284,0,1762609902,13142.096496469989,31287.318829320007,53314.93746192 2025-11-08,13:51:44.000,312,11117165,6645,0,1762609903,13142.042605989998,28981.019721570003,53315.08419144 2025-11-08,13:51:45.000,312,11117051,6685,0,1762609904,13142.29858576999,28519.534327860005,53315.08419144 2025-11-08,13:51:46.000,312,11116949,6925,0,1762609905,13142.44678459,29441.85659532,53314.99335888 2025-11-08,13:51:47.000,312,11117193,6685,0,1762609906,13142.682555439991,28519.054987020005,53315.007333120004 2025-11-08,13:51:48.000,312,11117061,6885,0,1762609907,13143.120415589998,28519.026790500007,53315.0352816 2025-11-08,13:51:49.000,312,11117050,6245,0,1762609908,13143.52459419,29902.883795579997,53315.04925584001 2025-11-08,13:51:50.000,312,11117101,6925,0,1762609909,13143.861409689991,28519.386296130004,53315.1051528 2025-11-08,13:51:51.000,312,11117010,6045,0,1762609910,13144.076971609997,29902.99658166,53315.04925584001 2025-11-08,13:51:52.000,312,11116944,6084,0,1762609911,13144.225170429992,32209.21814898,53315.07021720001 2025-11-08,13:51:53.000,312,11117125,6725,0,1762609912,13144.393578179988,27597.29664996,53315.02130736001 2025-11-08,13:51:54.000,312,11117125,6485,0,1762609913,13144.407050799993,28519.992521310007,53314.93047480001 2025-11-08,13:51:55.000,312,11117136,6084,0,1762609914,13144.380105559998,30365.384264010005,53314.92348768 2025-11-08,13:51:56.000,312,11117133,6525,0,1762609915,13144.245379359993,32210.712564539994,53314.81868088 2025-11-08,13:51:57.000,312,11117155,6605,0,1762609916,13144.117389469997,32671.908943920003,53314.79771952 2025-11-08,13:51:58.000,312,11117172,6805,0,1762609917,13144.184752569992,31288.326854910003,53314.741822560005 2025-11-08,13:52:00.000,312,11117063,6525,0,1762609919,13144.460941279998,29905.195910220005,53314.65099 2025-11-08,13:52:01.000,312,11116971,6525,0,1762609920,13144.582194859999,26215.357008239997,53314.671951360004 2025-11-08,13:52:02.000,312,11116976,6245,0,1762609921,13144.791020469995,26215.610776920003,53314.63002864 2025-11-08,13:52:03.000,312,11117123,6485,0,1762609922,13144.89880142999,27138.447630869996,53314.56714456001 2025-11-08,13:52:04.000,312,11117007,6805,0,1762609923,13145.188462760001,31289.94815481,53314.58810592 2025-11-08,13:52:05.000,312,11117100,6165,0,1762609924,13145.532014570003,31290.237169140004,53314.574131680005 2025-11-08,13:52:06.000,312,11116981,6525,0,1762609925,13146.010292579995,28523.065941990004,53314.61605440001 2025-11-08,13:52:07.000,312,11117123,6805,0,1762609926,13146.650242030002,30368.133424710002,53314.61605440001 2025-11-08,13:52:08.000,312,11117020,6205,0,1762609927,13147.41818136999,29906.993438370002,53314.80470664001 2025-11-08,13:52:09.000,312,11117155,6765,0,1762609928,13148.25348380999,34519.80312777001,53314.93746192 2025-11-08,13:52:10.000,312,11117096,6445,0,1762609929,13149.095522559997,28523.961181499995,53315.028294480006 2025-11-08,13:52:11.000,312,11117118,6405,0,1762609930,13149.849989279995,22989.132337229996,53315.18201112 2025-11-08,13:52:12.000,312,11117090,6084,0,1762609931,13150.698764339999,24834.517030799994,53315.47547016001 2025-11-08,13:52:13.000,312,11117018,6284,0,1762609932,13151.534066779997,30369.797019389996,53315.629186800004 2025-11-08,13:52:14.000,312,11117032,6245,0,1762609933,13152.33568766999,26680.169591309997,53315.90867160001 2025-11-08,13:52:15.000,312,11117082,6405,0,1762609934,13153.137308559999,30370.71340629,53316.09033672 2025-11-08,13:52:16.000,312,11117022,6284,0,1762609935,13154.026501480002,30832.226996519996,53316.30693744 2025-11-08,13:52:17.000,312,11117047,6765,0,1762609936,13154.855067609991,28526.15346093,53316.55847376001 2025-11-08,13:52:18.000,312,11117137,6845,0,1762609937,13155.63647957,32216.54924418,53316.83097144 2025-11-08,13:52:19.000,312,11117078,6124,0,1762609938,13156.283165330002,29910.405217289997,53317.040585040006 2025-11-08,13:52:20.000,312,11117029,7045,0,1762609939,13156.95006001999,29449.307525729993,53317.257185760005 2025-11-08,13:52:21.000,312,11117114,6205,0,1762609940,13157.522646370002,30833.545183830007,53317.494747840006 2025-11-08,13:52:22.000,312,11116985,6525,0,1762609941,13158.000924379994,30372.440443140003,53317.76724552 2025-11-08,13:52:23.000,312,11117070,5965,0,1762609942,13158.33100356999,28988.653929360007,53317.96987200001 2025-11-08,13:52:24.000,312,11117103,6805,0,1762609943,13158.721709550002,28527.316567379996,53318.13057576 2025-11-08,13:52:25.000,312,11117007,6685,0,1762609944,13158.863172060002,28988.766715439997,53318.34717648 2025-11-08,13:52:26.000,312,11117035,6565,0,1762609945,13159.065261359989,33601.639847009996,53318.50089312001 2025-11-08,13:52:27.000,312,11117027,6525,0,1762609946,13159.065261359989,27143.741527499995,53318.61967416001 2025-11-08,13:52:28.000,312,11117087,6565,0,1762609947,13159.18651493999,29450.03358612,53318.82230064 2025-11-08,13:52:29.000,312,11117153,6725,0,1762609948,13159.301032209994,29911.385046359996,53318.99697864001 2025-11-08,13:52:30.000,312,11117068,6405,0,1762609949,13159.53006674999,25298.392079580008,53318.9131332 2025-11-08,13:52:31.000,312,11117118,6405,0,1762609950,13159.63784771,27143.332677960003,53319.01794 2025-11-08,13:52:32.000,312,11117067,7125,0,1762609951,13159.920772730002,28066.211826690007,53319.12973392 2025-11-08,13:52:33.000,312,11117019,6645,0,1762609952,13160.062235240002,31756.37498865,53319.12973392 2025-11-08,13:52:34.000,312,11117006,6124,0,1762609953,13159.860145940002,27604.66299081,53319.24152784001 2025-11-08,13:52:35.000,312,11117007,6725,0,1762609954,13159.691738189991,27604.698236459997,53319.28345056 2025-11-08,13:52:36.000,312,11116931,6645,0,1762609955,13159.664792949996,28527.365911290006,53319.16466952001 2025-11-08,13:52:37.000,312,11116895,6645,0,1762609956,13159.691738189991,29911.589471130006,53319.220566480006 2025-11-08,13:52:38.000,312,11116986,6205,0,1762609957,13159.644584019996,25299.096992580002,53319.199605120004 2025-11-08,13:52:39.000,312,11117157,6725,0,1762609958,13159.853409629992,32679.846264299995,53319.17165664001 2025-11-08,13:52:40.000,312,11117153,6965,0,1762609959,13160.075707859993,30835.039599390002,53319.07383696001 2025-11-08,13:52:41.000,312,11117030,6324,0,1762609960,13160.264324539989,32218.924800990004,53319.1576824 2025-11-08,13:52:42.000,312,11117004,6124,0,1762609961,13160.61461266,28990.465555770003,53319.14370816001 2025-11-08,13:52:43.000,312,11117070,6284,0,1762609962,13160.863856129996,26684.363823659995,53319.21357936001 2025-11-08,13:52:44.000,312,11117115,6485,0,1762609963,13161.146781149997,28068.664923930002,53319.10877256 2025-11-08,13:52:45.000,312,11117040,6365,0,1762609964,13161.544223439989,29914.22584575,53319.23454072 2025-11-08,13:52:46.000,312,11117216,5765,0,1762609965,13161.92819310999,32221.286259540007,53319.32537328 2025-11-08,13:52:47.000,312,11117123,6605,0,1762609966,13162.265008609997,30376.81090374,53319.437167200005 2025-11-08,13:52:48.000,312,11117086,6525,0,1762609967,13162.82412233999,28070.94884205,53319.42319296 2025-11-08,13:52:49.000,312,11117005,6885,0,1762609968,13163.477544410001,25765.05858384,53319.51402552 2025-11-08,13:52:51.000,312,11117046,6365,0,1762609970,13164.636189730001,28072.563092819997,53319.772548960005 2025-11-08,13:52:52.000,312,11117103,6565,0,1762609971,13165.154885599994,28534.16832174,53319.93325272001 2025-11-08,13:52:53.000,312,11116969,6605,0,1762609972,13165.660108849996,33147.64767849,53320.17081480001 2025-11-08,13:52:54.000,312,11117072,6284,0,1762609973,13165.956506490002,34993.30728813,53320.324531440005 2025-11-08,13:52:55.000,312,11117049,6525,0,1762609974,13166.225958889998,29919.061548929996,53320.53414504001 2025-11-08,13:52:56.000,312,11116998,6365,0,1762609975,13166.54930177,35454.905467920005,53320.68786168 2025-11-08,13:52:57.000,312,11117153,6725,0,1762609976,13166.677291659995,31764.580175969997,53320.85555256 2025-11-08,13:52:58.000,312,11117192,6245,0,1762609977,13166.91306251,33610.444210379996,53320.98830784001 2025-11-08,13:52:59.000,312,11117083,6765,0,1762609978,13167.041052399996,27152.419006530006,53321.24683128 2025-11-08,13:53:00.000,312,11117038,6445,0,1762609979,13167.074733950001,32689.278000239996,53321.3586252 2025-11-08,13:53:02.000,312,11117100,6324,0,1762609981,13167.728156019999,33613.11583065,53321.65907136001 2025-11-08,13:53:03.000,312,11117031,6565,0,1762609982,13167.92350900999,31307.007049410007,53321.77785240001 2025-11-08,13:53:04.000,312,11117035,6605,0,1762609983,13168.118861999996,26232.338362409995,53321.97349176001 2025-11-08,13:53:05.000,312,11116938,6245,0,1762609984,13168.395050710002,28078.27993725,53322.0573372 2025-11-08,13:53:06.000,312,11116898,6165,0,1762609985,13168.725129899998,32691.731097480006,53322.22502808 2025-11-08,13:53:07.000,312,11117083,6845,0,1762609986,13168.98110967999,31307.88819066,53322.28092504001 2025-11-08,13:53:08.000,312,11117021,6765,0,1762609987,13169.27077101,29924.052332969994,53322.4416288 2025-11-08,13:53:09.000,312,11117167,6805,0,1762609988,13169.782730569998,29924.440035120002,53322.52547424001 2025-11-08,13:53:10.000,312,11117112,6205,0,1762609989,13169.910720459993,30385.657561889995,53322.67919088 2025-11-08,13:53:11.000,312,11117024,6084,0,1762609990,13170.18690917,29923.932497760004,53322.70713936 2025-11-08,13:53:12.000,312,11117080,6445,0,1762609991,13170.38226215999,31308.008025870004,53322.853868879996 2025-11-08,13:53:13.000,312,11117039,6685,0,1762609992,13170.38899847,31307.676716760005,53322.99361128 2025-11-08,13:53:14.000,312,11117191,6645,0,1762609993,13170.51025205,27616.752248760007,53323.07046960001 2025-11-08,13:53:15.000,312,11117075,6725,0,1762609994,13170.692132420001,29462.003008860003,53323.1054052 2025-11-08,13:53:16.000,312,11117083,6685,0,1762609995,13170.719077659996,30384.381669359995,53323.16130216 2025-11-08,13:53:17.000,312,11117070,6205,0,1762609996,13170.618033009996,26693.60523309,53323.25912184 2025-11-08,13:53:18.000,312,11117073,6645,0,1762609997,13170.49004312,31306.795575509997,53323.32200592 2025-11-08,13:53:19.000,312,11117042,6005,0,1762609998,13170.34858061,28077.039290369998,53323.32200592 2025-11-08,13:53:20.000,312,11117184,6205,0,1762609999,13170.13975499999,28077.137978190003,53323.4198256 2025-11-08,13:53:21.000,312,11117062,6205,0,1762610000,13169.843357359998,33613.27796064,53323.44777408 2025-11-08,13:53:22.000,312,11117196,6245,0,1762610001,13169.560432339997,28538.517634949996,53323.53161952001 2025-11-08,13:53:23.000,312,11117024,6245,0,1762610002,13169.41223352,34074.71401044,53323.71328464 2025-11-08,13:53:24.000,312,11117126,6324,0,1762610003,13169.02826385,29461.326292380007,53323.72027176001 2025-11-08,13:53:25.000,312,11117105,6685,0,1762610004,13168.738602519988,29922.53677002,53323.71328464 2025-11-08,13:53:26.000,312,11117076,6245,0,1762610005,13168.395050710002,26693.161137899995,53323.81809144001 2025-11-08,13:53:27.000,312,11117156,6245,0,1762610006,13168.038026279995,25309.50150846,53323.860014159996 2025-11-08,13:53:28.000,312,11117050,6284,0,1762610007,13167.512594099993,33614.018119290005,53323.85302704 2025-11-08,13:53:29.000,312,11117062,6245,0,1762610008,13167.088206569992,29923.537746479997,53323.964820960005 2025-11-08,13:53:30.000,312,11117078,6405,0,1762610009,13166.7716,29462.616283170006,53323.9438596 2025-11-08,13:53:31.000,312,11117050,6365,0,1762610010,13166.65034642,26233.367535390003,53324.00674368001 2025-11-08,13:53:32.000,312,11117157,6925,0,1762610011,13166.52235652999,29924.348396429996,53324.02071792 2025-11-08,13:53:33.000,312,11116989,6605,0,1762610012,13166.421311879989,25772.544759900004,53324.00674368001 2025-11-08,13:53:34.000,312,11117093,6485,0,1762610013,13166.333739849993,29924.736098580004,53324.1884088 2025-11-08,13:53:35.000,312,11117095,6845,0,1762610014,13166.327003539998,30847.54475601,53324.230331520004 2025-11-08,13:53:36.000,312,11117072,6124,0,1762610015,13166.300058299988,27156.916351470005,53324.279241360004 2025-11-08,13:53:37.000,312,11117061,6765,0,1762610016,13166.293321989993,29925.018063780008,53324.37007392001 2025-11-08,13:53:38.000,312,11116889,6685,0,1762610017,13166.360685089989,25773.06639552,53324.53077768 2025-11-08,13:53:39.000,312,11116889,6765,0,1762610018,13166.252904129993,31771.030129920007,53324.516803440005 2025-11-08,13:53:40.000,312,11117018,6284,0,1762610019,13166.064287449997,28541.858922569998,53324.66353296 2025-11-08,13:53:41.000,312,11117227,6685,0,1762610020,13165.976715420002,32694.064359509997,53324.78930112 2025-11-08,13:53:42.000,312,11117084,6645,0,1762610021,13165.902616009997,26696.530622039994,53324.8172496 2025-11-08,13:53:43.000,312,11116989,6605,0,1762610022,13165.761153499996,31771.354389900007,53324.94301776001 2025-11-08,13:53:44.000,312,11116990,6324,0,1762610023,13165.660108849996,33616.584002610005,53324.99192760001 2025-11-08,13:53:45.000,312,11117117,6525,0,1762610024,13165.538855269995,31770.719968200006,53325.089747280006 2025-11-08,13:53:46.000,312,11116976,5884,0,1762610025,13165.40412906999,32231.76126672,53325.15961848001 2025-11-08,13:53:47.000,312,11117085,6805,0,1762610026,13165.060577259988,28540.54073526,53325.138657120006 2025-11-08,13:53:48.000,312,11117031,6605,0,1762610027,13164.905642129997,28078.872064170006,53325.0967344 2025-11-08,13:53:49.000,312,11116972,6245,0,1762610028,13164.582299249996,27155.99996457,53325.25045104001 2025-11-08,13:53:50.000,312,11117045,6685,0,1762610029,13164.31284685,36382.486386360004,53325.2015412 2025-11-08,13:53:51.000,312,11117148,6205,0,1762610030,13163.976031349994,24848.85496122,53325.17359272 2025-11-08,13:53:52.000,312,11117044,6365,0,1762610031,13163.706578949997,32691.4773288,53325.138657120006 2025-11-08,13:53:53.000,312,11117201,6525,0,1762610032,13163.25524618,29462.263826669994,53325.068785920004 2025-11-08,13:53:54.000,312,11116974,6045,0,1762610033,13162.581615179988,34536.97480845,53325.089747280006 2025-11-08,13:53:55.000,312,11117133,6725,0,1762610034,13162.09660086,31307.542783290002,53324.922056400006 2025-11-08,13:53:56.000,312,11117070,6245,0,1762610035,13161.591377609999,29001.004005120005,53324.91506928001 2025-11-08,13:53:57.000,312,11117004,6084,0,1762610036,13161.153517459992,29923.728072989994,53324.8871208 2025-11-08,13:53:58.000,312,11116965,6685,0,1762610037,13160.80996564999,38227.96976774999,53324.81026248 2025-11-08,13:53:59.000,312,11117148,6045,0,1762610038,13160.351896569999,31769.162110470003,53324.78930112 2025-11-08,13:54:00.000,312,11117008,6205,0,1762610039,13159.974663209992,26694.148016100007,53324.74039128 2025-11-08,13:54:01.000,312,11117141,6805,0,1762610040,13159.65805664,29923.262830410007,53324.60064888 2025-11-08,13:54:03.000,312,11117124,6284,0,1762610042,13158.499411320001,28539.2577936,53324.55173904 2025-11-08,13:54:04.000,312,11117062,6245,0,1762610043,13157.906616039989,33614.173200150006,53324.45391936 2025-11-08,13:54:05.000,312,11117107,6565,0,1762610044,13157.360974930001,31769.162110470003,53324.38404816 2025-11-08,13:54:06.000,312,11117122,6165,0,1762610045,13156.801861199994,29001.116791199995,53324.20238304001 2025-11-08,13:54:07.000,312,11117040,6005,0,1762610046,13156.330319499997,31307.965731090007,53324.27225424001 2025-11-08,13:54:08.000,312,11117000,6245,0,1762610047,13155.81835994,28078.554853320005,53324.23731864 2025-11-08,13:54:09.000,312,11116991,6645,0,1762610048,13155.286191449988,28539.92746095,53324.062640640004 2025-11-08,13:54:10.000,312,11116985,6645,0,1762610049,13154.942639640001,31307.944583699995,53324.03469216001 2025-11-08,13:54:11.000,312,11116919,6685,0,1762610050,13154.524988419995,30385.248712350003,53323.964820960005 2025-11-08,13:54:12.000,312,11117093,6525,0,1762610051,13154.107337199988,29462.496447960002,53323.894949760004 2025-11-08,13:54:13.000,312,11117099,7045,0,1762610052,13153.635795499991,31307.789502839994,53323.78315584 2025-11-08,13:54:14.000,312,11117010,6245,0,1762610053,13153.123835939994,31769.148012210004,53323.78315584 2025-11-08,13:54:15.000,312,11117045,6645,0,1762610054,13152.780284129993,30385.12182801,53323.78315584 2025-11-08,13:54:16.000,312,11117135,6525,0,1762610055,13152.477150179991,30384.7905189,53323.65738768 2025-11-08,13:54:17.000,312,11117071,6565,0,1762610056,13152.227906709995,29923.248732149994,53323.58751648 2025-11-08,13:54:18.000,312,11117129,6885,0,1762610057,13151.783310249994,30384.49445544,53323.524632399996 2025-11-08,13:54:19.000,312,11116974,6045,0,1762610058,13151.311768549996,31307.2396707,53323.4198256 2025-11-08,13:54:20.000,312,11117110,6324,0,1762610059,13150.948007809995,26232.62032761,53323.37790288 2025-11-08,13:54:21.000,312,11117109,6685,0,1762610060,13150.611192309989,30384.80461716,53323.23816048001 2025-11-08,13:54:22.000,312,11117120,6405,0,1762610061,13150.146386920002,33614.462214479994,53323.09841808001 2025-11-08,13:54:23.000,312,11117068,6365,0,1762610062,13149.63442735999,29923.791515160003,53323.021559759996 2025-11-08,13:54:24.000,312,11116987,6885,0,1762610063,13149.378447579998,30385.248712350003,53322.97264992 2025-11-08,13:54:25.000,312,11117134,6245,0,1762610064,13149.014686839997,31308.240647159997,53322.84688176 2025-11-08,13:54:26.000,312,11117124,6165,0,1762610065,13148.832806469996,26233.473272339994,53322.81893328 2025-11-08,13:54:27.000,312,11117107,6925,0,1762610066,13148.751970749996,32692.365519180006,53322.853868879996 2025-11-08,13:54:28.000,312,11116964,6525,0,1762610067,13148.49599096999,29463.032181839997,53322.69316512001 2025-11-08,13:54:29.000,312,11116863,6685,0,1762610068,13148.347792149994,33153.87910941,53322.64425528001 2025-11-08,13:54:30.000,312,11116939,6885,0,1762610069,13148.307374289994,31769.97276042,53322.56040984 2025-11-08,13:54:31.000,312,11117116,6245,0,1762610070,13148.300637979999,29463.102673140005,53322.5813712 2025-11-08,13:54:32.000,312,11117125,6805,0,1762610071,13148.31411059999,30385.699856670006,53322.60233256 2025-11-08,13:54:33.000,312,11117054,6245,0,1762610072,13148.489254659995,32231.056353720007,53322.65822952 2025-11-08,13:54:34.000,312,11117076,6205,0,1762610073,13148.52293621,31769.599156530006,53322.623293920005 2025-11-08,13:54:35.000,312,11117078,6365,0,1762610074,13148.583563,31308.240647159997,53322.63726816 2025-11-08,13:54:36.000,312,11117054,6205,0,1762610075,13148.74523444,28079.0905872,53322.70015224 2025-11-08,13:54:37.000,312,11116993,6525,0,1762610076,13149.007950530002,28540.491391350006,53322.79797192 2025-11-08,13:54:38.000,312,11117018,6165,0,1762610077,13149.169621970002,31308.635398440005,53322.888804480004 2025-11-08,13:54:39.000,312,11117078,6245,0,1762610078,13149.196567209998,29001.899244629996,53322.80495904 2025-11-08,13:54:40.000,312,11117094,6284,0,1762610079,13149.216776139998,32231.345368049995,53322.99361128 2025-11-08,13:54:41.000,312,11117020,6124,0,1762610080,13149.263930309993,26695.163090820002,53323.09841808001 2025-11-08,13:54:42.000,312,11117123,6885,0,1762610081,13149.324557099993,26233.74113928,53323.16828928001 2025-11-08,13:54:44.000,312,11117128,6205,0,1762610083,13149.210039830003,25772.368531650005,53323.30803168 2025-11-08,13:54:45.000,312,11117151,6805,0,1762610084,13148.954060049997,28540.343359620005,53323.37790288 2025-11-08,13:54:46.000,312,11117088,6284,0,1762610085,13148.718289199991,27156.267831510006,53323.356941519996 2025-11-08,13:54:47.000,312,11117001,6645,0,1762610086,13148.3814737,31308.332285850003,53323.37091576 2025-11-08,13:54:48.000,312,11117079,6485,0,1762610087,13148.004240339993,35460.33329802001,53323.40585136001 2025-11-08,13:54:49.000,312,11117083,6725,0,1762610088,13147.613534359996,28078.843867649994,53323.31501880001 2025-11-08,13:54:50.000,312,11117048,6245,0,1762610089,13147.18241052,31769.465223060004,53323.28707032001 2025-11-08,13:54:51.000,312,11117105,6725,0,1762610090,13146.656978339997,30846.635418239995,53323.19623776001 2025-11-08,13:54:52.000,312,11117079,6565,0,1762610091,13146.26627236,26694.52866912,53323.14732792001 2025-11-08,13:54:53.000,312,11117055,6685,0,1762610092,13145.909247929994,28539.567955320003,53323.1054052 2025-11-08,13:54:54.000,312,11117048,6365,0,1762610093,13145.558959809998,35459.43805851,53322.94470144 2025-11-08,13:54:55.000,312,11117096,6045,0,1762610094,13145.329925270002,31768.619327459994,53322.77002344 2025-11-08,13:54:56.000,312,11117019,6725,0,1762610095,13144.99984607999,29000.503516890007,53322.67919088 2025-11-08,13:54:57.000,312,11117062,6324,0,1762610096,13144.575458549989,31306.859017680006,53322.5813712 2025-11-08,13:54:58.000,312,11117060,6205,0,1762610097,13144.245379359993,31768.027200540004,53322.37874472001 2025-11-08,13:54:59.000,312,11117096,6205,0,1762610098,13143.895091239996,28538.433045390004,53322.239002320006 2025-11-08,13:55:00.000,312,11117016,6324,0,1762610099,13143.39660429999,28076.658637350003,53322.02938872 2025-11-08,13:55:01.000,312,11116993,6645,0,1762610100,13142.978953079997,31305.80164818,53321.84073648 2025-11-08,13:55:02.000,312,11117157,6485,0,1762610101,13142.662346509991,27614.870131050004,53321.7429168 2025-11-08,13:55:03.000,312,11117108,6165,0,1762610102,13142.392894109995,27153.095723010003,53321.449457760005 2025-11-08,13:55:04.000,312,11117168,6565,0,1762610103,13142.130178019994,30843.251835839998,53321.34465096001 2025-11-08,13:55:05.000,312,11117044,6284,0,1762610104,13141.847252999993,30842.9134776,53321.23984416 2025-11-08,13:55:06.000,312,11117015,6685,0,1762610105,13141.746208349992,28997.260917089996,53321.01625632001 2025-11-08,13:55:07.000,312,11117109,6645,0,1762610106,13141.618218459997,33148.91652189,53320.897475280006 2025-11-08,13:55:08.000,312,11117034,6365,0,1762610107,13141.436338089996,28074.191441849995,53320.76472 2025-11-08,13:55:09.000,312,11117018,6245,0,1762610108,13141.20056723999,27612.649655100002,53320.63196472001 2025-11-08,13:55:10.000,312,11117112,6124,0,1762610109,13140.877224359989,31302.960848789997,53320.3804284 2025-11-08,13:55:11.000,312,11117055,6885,0,1762610110,13140.574090410002,27612.3676899,53320.33850568001 2025-11-08,13:55:12.000,312,11117123,6605,0,1762610111,13140.08233977999,36377.21363712,53320.226711760006 2025-11-08,13:55:13.000,312,11116884,6205,0,1762610112,13139.752260589994,26227.96085268,53320.09395648 2025-11-08,13:55:14.000,312,11117134,6485,0,1762610113,13139.368290919992,29918.011228560004,53319.98216256001 2025-11-08,13:55:15.000,312,11116988,6405,0,1762610114,13139.071893280001,29917.842049440005,53319.870368640004 2025-11-08,13:55:16.000,312,11117013,6725,0,1762610115,13138.82264980999,28995.005195489997,53319.74460048001 2025-11-08,13:55:17.000,312,11117130,6245,0,1762610116,13138.573406339994,30840.234808199995,53319.64678080001 2025-11-08,13:55:18.000,312,11117107,6925,0,1762610117,13138.357844419988,29917.475494679995,53319.54896112001 2025-11-08,13:55:19.000,312,11117046,6205,0,1762610118,13138.101864639997,27149.662796699995,53319.46511568 2025-11-08,13:55:20.000,312,11117119,6725,0,1762610119,13137.805466999991,29456.27206617,53319.31139904001 2025-11-08,13:55:21.000,312,11117125,6525,0,1762610120,13137.475387809995,32685.457371779994,53319.25550208 2025-11-08,13:55:22.000,312,11117104,6245,0,1762610121,13137.030791349993,30378.86220057,53319.23454072 2025-11-08,13:55:23.000,312,11117126,6365,0,1762610122,13136.754602640001,32685.034423980003,53319.17165664001 2025-11-08,13:55:24.000,312,11117100,6605,0,1762610123,13136.539040719996,31301.00823978,53318.9480688 2025-11-08,13:55:25.000,312,11117158,6645,0,1762610124,13136.42452344999,30839.501698680004,53318.89915896 2025-11-08,13:55:26.000,312,11116955,6725,0,1762610125,13136.45146869,33145.91359251,53318.843262 2025-11-08,13:55:27.000,312,11116930,6165,0,1762610126,13136.49188655,25303.636632299997,53318.864223360004 2025-11-08,13:55:28.000,312,11116883,6685,0,1762610127,13136.41105083,32223.041492909993,53318.82928776001 2025-11-08,13:55:29.000,312,11116953,6565,0,1762610128,13136.46494130999,28993.665860790003,53318.766403680005 2025-11-08,13:55:30.000,312,11116907,6685,0,1762610129,13136.38410558999,28070.864252490006,53318.71050672001 2025-11-08,13:55:31.000,312,11117103,6605,0,1762610130,13136.30326986999,26686.85216655,53318.6336484 2025-11-08,13:55:32.000,312,11117182,6405,0,1762610131,13136.18201628999,28993.003242570005,53318.66858400001 2025-11-08,13:55:33.000,312,11117040,6165,0,1762610132,13136.107916879999,32221.772649510007,53318.55679008 2025-11-08,13:55:34.000,312,11117142,6485,0,1762610133,13136.054026399994,28069.835079509998,53318.50788024 2025-11-08,13:55:35.000,312,11117154,6365,0,1762610134,13135.899091269988,33143.66492004,53318.64063552001 2025-11-08,13:55:36.000,312,11117085,6485,0,1762610135,13135.791310309993,28068.883446959997,53318.53582872 2025-11-08,13:55:37.000,312,11117080,6084,0,1762610136,13135.777837690002,32681.953954170007,53318.46595752 2025-11-08,13:55:38.000,312,11117059,6805,0,1762610137,13135.575748390002,27607.7152641,53318.431021920005 2025-11-08,13:55:39.000,312,11117179,6645,0,1762610138,13135.339977539996,28991.79079221,53318.3890992 2025-11-08,13:55:40.000,312,11117122,6165,0,1762610139,13135.158097169995,27146.631670799994,53318.333202240006 2025-11-08,13:55:41.000,312,11117080,6405,0,1762610140,13134.96948049,27607.87034496,53318.1794856 2025-11-08,13:55:42.000,312,11117151,6765,0,1762610141,13134.888644769999,30375.288291660007,53318.17249848 2025-11-08,13:55:43.000,312,11117145,6765,0,1762610142,13134.98968942,34526.323573019996,53318.05371744 2025-11-08,13:55:44.000,312,11117135,6885,0,1762610143,13135.18504240999,30835.666971960003,53318.10262728 2025-11-08,13:55:45.000,312,11117131,6605,0,1762610144,13135.427549569991,30835.617628050008,53318.095640160005 2025-11-08,13:55:46.000,312,11117063,6485,0,1762610145,13135.555539460001,28529.099997269994,53317.95589776 2025-11-08,13:55:47.000,312,11117093,6765,0,1762610146,13135.609429939992,30374.287315199996,53317.927949280005 2025-11-08,13:55:48.000,312,11117082,6284,0,1762610147,13135.737419830002,27145.27823784,53317.84410384 2025-11-08,13:55:49.000,312,11116998,6245,0,1762610148,13135.885618649998,25761.55516623,53317.84410384 2025-11-08,13:55:50.000,312,11117039,6685,0,1762610149,13136.080971639989,24377.930782440002,53317.78820688 2025-11-08,13:55:51.000,312,11117024,6124,0,1762610150,13136.316742489995,34526.27422911,53317.78121976001 2025-11-08,13:55:52.000,312,11117126,6245,0,1762610151,13136.458204999995,26223.343672529998,53317.77423264 2025-11-08,13:55:53.000,312,11117164,6245,0,1762610152,13136.687239539991,28068.594432629994,53317.65545160001 2025-11-08,13:55:54.000,312,11117217,7045,0,1762610153,13137.131835999993,30835.85729847,53317.73230992001 2025-11-08,13:55:55.000,312,11117140,6324,0,1762610154,13137.394552089994,27145.560203040004,53317.70436144001 2025-11-08,13:55:56.000,312,11117165,6645,0,1762610155,13137.70442234999,31757.876453339995,53317.73230992001 2025-11-08,13:55:57.000,312,11117196,6405,0,1762610156,13138.149018809992,34986.63881115,53317.64846448 2025-11-08,13:55:58.000,312,11117038,6365,0,1762610157,13138.384789659998,31296.243027899996,53317.592567520005 2025-11-08,13:55:59.000,312,11117148,6205,0,1762610158,13138.465625379999,34525.01243484,53317.59955464 2025-11-08,13:56:00.000,312,11117139,6885,0,1762610159,13138.64750575,29450.639811300003,53317.57859328 2025-11-08,13:56:01.000,312,11117007,6805,0,1762610160,13138.80917719,33601.91476308,53317.52968344 2025-11-08,13:56:02.000,312,11117067,6525,0,1762610161,13139.071893280001,32218.382017979995,53317.36199256 2025-11-08,13:56:03.000,312,11117124,6124,0,1762610162,13139.314400440002,29450.780793900005,53317.32006984001 2025-11-08,13:56:05.000,312,11117124,6284,0,1762610164,13139.94761358,29912.019468059996,53317.208275920006 2025-11-08,13:56:06.000,312,11117073,7045,0,1762610165,13140.338319559996,28066.6136271,53317.159366080006 2025-11-08,13:56:07.000,312,11117084,6165,0,1762610166,13140.735761849988,31756.68515037,53317.06853352 2025-11-08,13:56:08.000,312,11117082,6205,0,1762610167,13141.16014937999,29450.3578461,53317.00564944 2025-11-08,13:56:09.000,312,11117118,6324,0,1762610168,13141.463283329991,33140.47871328,53316.92879112 2025-11-08,13:56:10.000,312,11117122,6405,0,1762610169,13141.928088719993,27605.212822949994,53316.84494568001 2025-11-08,13:56:11.000,312,11117185,6685,0,1762610170,13142.48720245,27144.086934870007,53316.74712600001 2025-11-08,13:56:12.000,312,11117145,6645,0,1762610171,13142.945271529992,29912.111106750002,53316.72616464001 2025-11-08,13:56:13.000,312,11117085,6725,0,1762610172,13143.369659059994,28989.950969280006,53316.656293440006 2025-11-08,13:56:14.000,312,11117093,6725,0,1762610173,13143.861409689991,28989.965067540004,53316.635332080004 2025-11-08,13:56:15.000,312,11117085,7045,0,1762610174,13144.622612719999,29912.590447590002,53316.60039648 2025-11-08,13:56:16.000,312,11117129,6725,0,1762610175,13145.276034789997,26222.399089109997,53316.55148664 2025-11-08,13:56:17.000,312,11117135,6685,0,1762610176,13146.0237652,24838.485690989997,53316.60738360001 2025-11-08,13:56:18.000,312,11117048,6124,0,1762610177,13146.542461069992,32218.945948380002,53316.64930632001 2025-11-08,13:56:19.000,312,11117122,6324,0,1762610178,13147.020739079999,32218.868407949994,53316.61437072 2025-11-08,13:56:20.000,312,11117087,6725,0,1762610179,13147.499017089991,34063.85835024,53316.69821616001 2025-11-08,13:56:21.000,312,11117071,6725,0,1762610180,13147.943613549993,28989.739495379996,53316.67725480001 2025-11-08,13:56:22.000,312,11117093,6925,0,1762610181,13148.260220119999,27605.64281988,53316.71917752 2025-11-08,13:56:23.000,312,11117122,6084,0,1762610182,13148.583563,26682.664983330003,53316.71917752 2025-11-08,13:56:24.000,312,11117114,6205,0,1762610183,13148.927114810002,26221.137294839995,53316.7820616 2025-11-08,13:56:25.000,312,11117066,6885,0,1762610184,13149.156149349998,30371.904709259994,53316.76110024 2025-11-08,13:56:26.000,312,11117183,6805,0,1762610185,13149.297611859998,30832.84027083,53316.76808736 2025-11-08,13:56:27.000,312,11117105,6645,0,1762610186,13149.452546989989,32677.463658359993,53316.754113120005 2025-11-08,13:56:28.000,312,11117089,6565,0,1762610187,13149.668108909995,25758.058797749996,53316.74013888 2025-11-08,13:56:29.000,312,11117126,6365,0,1762610188,13149.84325297,26218.84632759,53316.67725480001 2025-11-08,13:56:30.000,312,11117123,6685,0,1762610189,13150.018397029991,27602.386121820004,53316.586422240005 2025-11-08,13:56:31.000,312,11117120,6165,0,1762610190,13150.314794669997,31292.35895727,53316.50956392001 2025-11-08,13:56:32.000,312,11117096,6324,0,1762610191,13150.617928619999,28985.99640735,53316.4327056 2025-11-08,13:56:33.000,312,11117074,6284,0,1762610192,13150.725709579994,28063.385125560002,53316.46065408001 2025-11-08,13:56:34.000,312,11117100,6165,0,1762610193,13150.698764339999,28985.770835190007,53316.42571848 2025-11-08,13:56:35.000,312,11117081,6925,0,1762610194,13151.12315187,26217.901744169998,53316.36283440001 2025-11-08,13:56:36.000,312,11117131,6685,0,1762610195,13151.527330470002,32675.341870229997,53316.369821520006 2025-11-08,13:56:37.000,312,11117018,6245,0,1762610196,13151.776573939998,28523.820198899994,53316.31392456001 2025-11-08,13:56:38.000,312,11117028,6365,0,1762610197,13151.877618589999,28524.109213229996,53316.37680864 2025-11-08,13:56:39.000,312,11117034,6284,0,1762610198,13151.91130013999,31291.928960339996,53316.33488592 2025-11-08,13:56:40.000,312,11117229,6485,0,1762610199,13151.742892389993,28986.031653,53316.30693744 2025-11-08,13:56:41.000,312,11116995,6645,0,1762610200,13151.635111429998,30831.38815005,53316.3278988 2025-11-08,13:56:42.000,312,11117081,6765,0,1762610201,13151.897827519999,28525.286417940006,53316.38379576 2025-11-08,13:56:43.000,312,11117030,6045,0,1762610202,13151.843937039994,28525.582481399993,53316.39777 2025-11-08,13:56:44.000,312,11117136,6324,0,1762610203,13151.790046559989,31293.430425030005,53316.34187304001 2025-11-08,13:56:45.000,312,11117115,6845,0,1762610204,13151.938245379999,29448.701300550005,53316.44667984 2025-11-08,13:56:46.000,312,11117138,6205,0,1762610205,13152.106653129995,26681.494827749993,53316.5025768 2025-11-08,13:56:47.000,312,11117105,6565,0,1762610206,13152.167279919995,35446.07995716001,53316.45366696 2025-11-08,13:56:48.000,312,11117084,5884,0,1762610207,13152.26158826,35446.206841499996,53316.53052528001 2025-11-08,13:56:49.000,312,11117097,6725,0,1762610208,13152.19422515999,31756.24105518,53316.53052528001 2025-11-08,13:56:50.000,312,11117178,6245,0,1762610209,13152.26158826,35446.693231469995,53316.55148664 2025-11-08,13:56:51.000,312,11117197,6845,0,1762610210,13152.126862059995,31756.903673399996,53316.55847376001 2025-11-08,13:56:52.000,312,11117115,6965,0,1762610211,13151.99887217,24837.95700624,53316.55847376001 2025-11-08,13:56:53.000,312,11117100,6245,0,1762610212,13152.13359836999,31296.36286311,53316.49558968 2025-11-08,13:56:54.000,312,11117067,6765,0,1762610213,13152.248115639995,25761.096972779997,53316.44667984 2025-11-08,13:56:55.000,312,11117066,6365,0,1762610214,13151.985399549994,28067.290343579996,53316.488602560006 2025-11-08,13:56:56.000,312,11117122,6284,0,1762610215,13151.857409659999,28528.451477309995,53316.41174424001 2025-11-08,13:56:57.000,312,11117068,6205,0,1762610216,13151.702474529993,26682.86235897,53316.30693744 2025-11-08,13:56:58.000,312,11117180,6405,0,1762610217,13151.702474529993,27143.69923272,53316.27898896 2025-11-08,13:56:59.000,312,11117156,6324,0,1762610218,13151.682265599993,27605.036594699995,53316.153220800006 2025-11-08,13:57:00.000,312,11117069,6645,0,1762610219,13151.655320359998,30833.904689460003,53316.034439760006 2025-11-08,13:57:01.000,312,11117219,6525,0,1762610220,13151.641847739993,31756.156465620006,53315.873736 2025-11-08,13:57:02.000,312,11117089,6725,0,1762610221,13151.540803089993,30833.418299490004,53315.76194208 2025-11-08,13:57:03.000,312,11117096,6165,0,1762610222,13151.574484639998,30372.228969239994,53315.61521256 2025-11-08,13:57:04.000,312,11117072,6165,0,1762610223,13151.581220949993,28066.070844090005,53315.4894444 2025-11-08,13:57:06.000,312,11117105,6445,0,1762610225,13152.086444199995,29450.583418259994,53315.39162472 2025-11-08,13:57:07.000,312,11117164,6245,0,1762610226,13152.18075254,28528.39508427,53315.26585656001 2025-11-08,13:57:08.000,312,11117127,6685,0,1762610227,13152.369369219996,25299.7596108,53315.27284368 2025-11-08,13:57:09.000,312,11117018,6245,0,1762610228,13152.436732319991,27145.080862200004,53315.25188232 2025-11-08,13:57:10.000,312,11116987,6765,0,1762610229,13152.571458519997,29451.732426450006,53315.27284368 2025-11-08,13:57:11.000,312,11117145,6685,0,1762610230,13152.652294239997,28990.472604900002,53315.244895200005 2025-11-08,13:57:12.000,312,11117067,6485,0,1762610231,13152.685975790002,30374.047644780003,53315.38463760001 2025-11-08,13:57:13.000,312,11117067,6525,0,1762610232,13152.840910919993,31296.630730050005,53315.45450880001 2025-11-08,13:57:14.000,312,11117101,6845,0,1762610233,13153.15078117999,28068.21377961,53315.580276960005 2025-11-08,13:57:15.000,312,11117131,6565,0,1762610234,13153.366343099995,34987.794868469995,53315.65713528 2025-11-08,13:57:16.000,312,11117131,6885,0,1762610235,13153.682949670001,32681.70018549,53315.8038648 2025-11-08,13:57:17.000,312,11117062,6485,0,1762610236,13153.986083620002,29452.92372942,53315.93662008001 2025-11-08,13:57:18.000,312,11117206,6405,0,1762610237,13154.343108049994,26685.357750990006,53316.05540112001 2025-11-08,13:57:19.000,312,11117128,6245,0,1762610238,13154.55866997,26685.533979240005,53316.13924656 2025-11-08,13:57:20.000,312,11117038,6045,0,1762610239,13154.5788789,30837.30237012,53316.17418216001 2025-11-08,13:57:21.000,312,11117126,6284,0,1762610240,13154.868540229996,30837.704170530007,53316.39078288001 2025-11-08,13:57:22.000,312,11117063,6685,0,1762610241,13155.367027169988,26686.330530930005,53316.4327056 2025-11-08,13:57:23.000,312,11117066,6124,0,1762610242,13155.602798019994,28070.391960780005,53316.57943512001 2025-11-08,13:57:24.000,312,11117122,6365,0,1762610243,13155.744260529995,27609.407055300006,53316.60738360001 2025-11-08,13:57:25.000,312,11117139,6765,0,1762610244,13155.93287720999,30838.824982200007,53316.67026768 2025-11-08,13:57:27.000,312,11117117,6805,0,1762610246,13155.93961352,31761.718229189995,53316.74712600001 2025-11-08,13:57:28.000,312,11117060,6284,0,1762610247,13156.067603409996,29455.073714070008,53316.81001008 2025-11-08,13:57:29.000,312,11117078,6324,0,1762610248,13156.296637949992,31761.464460510004,53316.89385552001 2025-11-08,13:57:30.000,312,11117078,6045,0,1762610249,13156.653662379998,24380.36273229,53317.0266108 2025-11-08,13:57:31.000,312,11117079,6605,0,1762610250,13156.943323709995,29916.12911085,53316.9567396 2025-11-08,13:57:32.000,312,11117048,5884,0,1762610251,13156.983741569995,29916.263044320003,53317.06154640001 2025-11-08,13:57:33.000,312,11117098,6245,0,1762610252,13157.064577289995,31761.591344850007,53316.96372672001 2025-11-08,13:57:34.000,312,11117062,6324,0,1762610253,13157.05110466999,28532.504727060004,53316.99866232 2025-11-08,13:57:35.000,312,11117128,6205,0,1762610254,13157.1386767,28993.496681670003,53317.138404720004 2025-11-08,13:57:36.000,312,11117021,6765,0,1762610255,13157.253193969991,28070.857203360007,53317.04757216 2025-11-08,13:57:37.000,312,11117097,6805,0,1762610256,13157.569800539997,32222.604446850004,53317.19430168 2025-11-08,13:57:38.000,312,11117090,6124,0,1762610257,13157.825780319989,28071.308347679995,53317.21526304 2025-11-08,13:57:39.000,312,11117071,6765,0,1762610258,13158.07502379,28071.73834461,53317.27814712001 2025-11-08,13:57:40.000,312,11117071,6565,0,1762610259,13158.20974998999,28533.160296150003,53317.40391528 2025-11-08,13:57:41.000,312,11117117,6645,0,1762610260,13158.37142142999,29917.11598905,53317.473786480004 2025-11-08,13:57:42.000,312,11117140,6245,0,1762610261,13158.432048219991,26226.402994949996,53317.58558040001 2025-11-08,13:57:43.000,312,11117114,6365,0,1762610262,13158.661082760002,28993.940776860007,53317.641477360005 2025-11-08,13:57:44.000,312,11117053,6885,0,1762610263,13158.876644679993,28070.864252490006,53317.795194 2025-11-08,13:57:45.000,312,11117023,6805,0,1762610264,13158.970953019998,28992.925702139997,53317.879039440006 2025-11-08,13:57:46.000,312,11117092,6084,0,1762610265,13159.27408697,29453.797821540007,53318.03974320001 2025-11-08,13:57:47.000,312,11117124,6565,0,1762610266,13159.33471376,29914.796825280006,53318.10262728 2025-11-08,13:57:48.000,312,11117070,6205,0,1762610267,13159.43575841,30837.168436649998,53318.27031816 2025-11-08,13:57:49.000,312,11117129,6725,0,1762610268,13159.604166159996,32220.799869569993,53318.39608632 2025-11-08,13:57:50.000,312,11116955,6765,0,1762610269,13159.644584019996,28069.0103313,53318.47294464001 2025-11-08,13:57:51.000,312,11116934,6245,0,1762610270,13159.61763878,28530.340644149997,53318.68255824 2025-11-08,13:57:52.000,312,11117029,6605,0,1762610271,13159.42902209999,27607.821001050004,53318.73845520001 2025-11-08,13:57:53.000,312,11117096,6205,0,1762610272,13159.341450069995,26685.336603599993,53318.85024912 2025-11-08,13:57:54.000,312,11117069,6885,0,1762610273,13159.159569699994,34066.297349219996,53319.08082408 2025-11-08,13:57:55.000,312,11117102,6205,0,1762610274,13159.27408697,30837.859251390008,53319.05986272 2025-11-08,13:57:56.000,312,11117097,6725,0,1762610275,13159.280823279994,31299.675954210004,53319.23454072 2025-11-08,13:57:57.000,312,11116965,6885,0,1762610276,13159.31450483,27148.767557190004,53319.47908992001 2025-11-08,13:57:58.000,312,11117097,6645,0,1762610277,13159.47617627,32223.92263416,53319.723639120006 2025-11-08,13:57:59.000,312,11117097,6605,0,1762610278,13159.50985781999,28995.385848510006,53319.96120120001 2025-11-08,13:58:00.000,312,11117076,6205,0,1762610279,13159.53680306,30841.32037422,53320.19177616 2025-11-08,13:58:01.000,312,11116959,6565,0,1762610280,13159.799519150001,30380.871202619994,53320.48523520001 2025-11-08,13:58:02.000,312,11117034,6005,0,1762610281,13160.001608450002,31304.38477305,53320.778694240005 2025-11-08,13:58:03.000,312,11116946,6445,0,1762610282,13160.176752509993,28075.692906540004,53321.044204800004 2025-11-08,13:58:04.000,312,11117104,6284,0,1762610283,13160.48662276999,26692.64655141,53321.40753504 2025-11-08,13:58:05.000,312,11117009,6365,0,1762610284,13160.79649303,25309.445115420007,53321.65208424 2025-11-08,13:58:06.000,312,11117016,6045,0,1762610285,13161.274771039993,30384.783469770002,53322.13419552 2025-11-08,13:58:08.000,312,11117055,6885,0,1762610287,13162.197645510001,30847.05131691,53322.853868879996 2025-11-08,13:58:09.000,312,11117021,6525,0,1762610288,13162.743286619989,31770.022104329997,53323.175276400005 2025-11-08,13:58:10.000,312,11117059,6405,0,1762610289,13163.18788307999,29924.79249162,53323.559568000004 2025-11-08,13:58:11.000,312,11117079,6645,0,1762610290,13163.544907509997,32231.77536498,53323.860014159996 2025-11-08,13:58:12.000,312,11117179,6645,0,1762610291,13163.989503969999,29925.08855508,53324.09058912 2025-11-08,13:58:13.000,312,11117133,6725,0,1762610292,13164.31284685,25772.833774230006,53324.55173904 2025-11-08,13:58:14.000,312,11117093,6445,0,1762610293,13164.360001019995,26233.90326927,53324.803275360006 2025-11-08,13:58:15.000,312,11116954,6045,0,1762610294,13164.360001019995,31769.563910879995,53325.068785920004 2025-11-08,13:58:16.000,312,11117079,6725,0,1762610295,13164.319583159995,27616.68175746,53325.2015412 2025-11-08,13:58:17.000,312,11117054,6245,0,1762610296,13163.915404559993,29461.157113260007,53325.425129040006 2025-11-08,13:58:18.000,312,11117162,6365,0,1762610297,13163.410181309991,29459.994006809997,53325.5508972 2025-11-08,13:58:19.000,312,11117025,6805,0,1762610298,13162.938639609994,33610.937649479994,53325.55788432 2025-11-08,13:58:20.000,312,11117125,6605,0,1762610299,13162.527724699998,29919.724167149994,53325.71160096001 2025-11-08,13:58:21.000,312,11117069,6685,0,1762610300,13162.150491339991,26228.665765679994,53325.83038200001 2025-11-08,13:58:22.000,312,11117054,6084,0,1762610301,13161.470124029998,28996.25994063,53325.655704 2025-11-08,13:58:23.000,312,11117170,6245,0,1762610302,13160.72912992999,32225.19147756,53325.58583280001 2025-11-08,13:58:24.000,312,11117017,6805,0,1762610303,13160.042026310002,26689.298214659997,53325.53692296 2025-11-08,13:58:25.000,312,11117058,6005,0,1762610304,13159.260614349994,28533.963896970003,53325.39718056001 2025-11-08,13:58:26.000,312,11117071,6685,0,1762610305,13158.29058570999,28072.168341540004,53325.24346392 2025-11-08,13:58:27.000,312,11117012,6124,0,1762610306,13157.286875519996,32684.470493579996,53325.12468288 2025-11-08,13:58:28.000,312,11117060,6485,0,1762610307,13156.276429019992,30377.466472829998,53324.970966240006 2025-11-08,13:58:29.000,312,11117123,6805,0,1762610308,13155.414181339998,25764.057607380004,53324.852185200005 2025-11-08,13:58:30.000,312,11117124,6165,0,1762610309,13154.51151579999,35912.56318404,53324.565713280004 2025-11-08,13:58:31.000,312,11117046,6365,0,1762610310,13153.575168709991,24841.263048210007,53324.3630868 2025-11-08,13:58:32.000,312,11117102,6405,0,1762610311,13152.807229370002,25302.565164540007,53324.16744744 2025-11-08,13:58:33.000,312,11117041,6645,0,1762610312,13151.857409659999,26225.345625450005,53323.99276944 2025-11-08,13:58:34.000,312,11117189,6525,0,1762610313,13150.97495304999,29454.418144979994,53323.69931040001 2025-11-08,13:58:35.000,312,11117120,6324,0,1762610314,13150.025133340001,32222.103958620006,53323.43379984001 2025-11-08,13:58:36.000,312,11117161,6685,0,1762610315,13149.142676729993,29915.49468915,53323.19623776001 2025-11-08,13:58:37.000,312,11117057,6805,0,1762610316,13148.138966539998,34067.17849047,53322.94470144 2025-11-08,13:58:38.000,312,11117098,6485,0,1762610317,13147.020739079999,31760.484631440006,53322.672203760005 2025-11-08,13:58:39.000,312,11117020,6245,0,1762610318,13146.091128299995,29453.69913372,53322.5813712 2025-11-08,13:58:40.000,312,11117146,6045,0,1762610319,13145.188462760001,26685.787747919996,53322.25996368001 2025-11-08,13:58:41.000,312,11117098,6084,0,1762610320,13144.339687699998,28530.728346300006,53322.02938872 2025-11-08,13:58:42.000,312,11117120,6165,0,1762610321,13143.49764894999,31759.73742366,53321.84073648 2025-11-08,13:58:43.000,312,11117097,6525,0,1762610322,13142.736445919996,25301.634679380004,53321.62413576 2025-11-08,13:58:44.000,312,11117035,6805,0,1762610323,13141.981979199998,28992.058659150003,53321.48439336 2025-11-08,13:58:45.000,312,11117115,6525,0,1762610324,13141.22751248,28530.721297170006,53321.211895680004 2025-11-08,13:58:46.000,312,11116990,6324,0,1762610325,13140.506727309992,25762.852206149997,53321.14202448 2025-11-08,13:58:47.000,312,11117029,6765,0,1762610326,13139.79941475999,29453.142252449994,53320.93939800001 2025-11-08,13:58:48.000,312,11117088,6284,0,1762610327,13139.132520070001,30837.189584039996,53320.827604080005 2025-11-08,13:58:49.000,312,11117056,6284,0,1762610328,13138.519515859989,25762.887451799994,53320.708823040004 2025-11-08,13:58:50.000,312,11117109,6485,0,1762610329,13137.798730689996,32220.983146950006,53320.68786168 2025-11-08,13:58:51.000,312,11117094,6205,0,1762610330,13137.374343159994,28991.720300910005,53320.63895184 2025-11-08,13:58:52.000,312,11117036,5965,0,1762610331,13136.835438360002,28991.635711349998,53320.541132160004 2025-11-08,13:58:53.000,312,11117123,6725,0,1762610332,13136.22243414999,26223.921701190004,53320.562093520006 2025-11-08,13:58:54.000,312,11117143,6685,0,1762610333,13135.717210900002,34066.142268359996,53320.4502996 2025-11-08,13:58:55.000,312,11117079,6805,0,1762610334,13135.366922779991,28530.728346300006,53320.42235112 2025-11-08,13:58:56.000,312,11117027,6765,0,1762610335,13135.02337096999,26685.400045770002,53320.47126096 2025-11-08,13:58:57.000,312,11117096,6205,0,1762610336,13134.747182259998,30375.739435979995,53320.562093520006 2025-11-08,13:58:58.000,312,11117046,6205,0,1762610337,13134.255431630001,29914.465516170007,53320.5201708 2025-11-08,13:58:59.000,312,11117103,6885,0,1762610338,13133.80409885999,30375.894516839995,53320.57606776 2025-11-08,13:59:00.000,312,11117102,6284,0,1762610339,13133.285402989997,28069.560163439994,53320.61799048 2025-11-08,13:59:01.000,312,11117049,6805,0,1762610340,13132.72628925999,30375.901565969994,53320.65292608001 2025-11-08,13:59:02.000,312,11116961,6605,0,1762610341,13132.234538629993,28992.030462630006,53320.708823040004 2025-11-08,13:59:03.000,312,11117087,6565,0,1762610342,13131.702370139996,29914.564203989998,53320.84856544001 2025-11-08,13:59:04.000,312,11117101,6805,0,1762610343,13131.170201649998,26224.210715520006,53320.827604080005 2025-11-08,13:59:05.000,312,11117061,6885,0,1762610344,13130.644769469996,27146.807899050007,53320.827604080005 2025-11-08,13:59:06.000,312,11117041,6525,0,1762610345,13130.10586466999,30375.915664230008,53320.946385120005 2025-11-08,13:59:07.000,312,11117139,6805,0,1762610346,13129.641059280002,29453.452414169995,53320.91144952 2025-11-08,13:59:09.000,312,11117154,6324,0,1762610348,13128.92701041999,30837.281222730002,53321.00228208 2025-11-08,13:59:10.000,312,11117061,6605,0,1762610349,13128.522831820002,22533.998209650003,53320.95337224 2025-11-08,13:59:11.000,312,11117136,6165,0,1762610350,13128.152334769991,32221.265112149995,53321.03023056 2025-11-08,13:59:12.000,312,11117069,6605,0,1762610351,13127.963718089995,31298.407110810003,53320.96734648001 2025-11-08,13:59:13.000,312,11117028,6365,0,1762610352,13127.701001999994,28991.868332640006,53321.02324344 2025-11-08,13:59:14.000,312,11117073,7125,0,1762610353,13127.64711151999,28530.693100649994,53320.98830784001 2025-11-08,13:59:15.000,312,11117138,6324,0,1762610354,13127.532594249999,28530.439331970003,53321.03721768001 2025-11-08,13:59:16.000,312,11117043,6685,0,1762610355,13127.424813289988,31759.60349019,53320.9743336 2025-11-08,13:59:17.000,312,11117094,6405,0,1762610356,13127.350713879998,26685.357750990006,53320.91144952 2025-11-08,13:59:18.000,312,11117139,6885,0,1762610357,13127.222723990002,32220.821016960006,53321.02324344 2025-11-08,13:59:19.000,312,11116817,6685,0,1762610358,13127.061052550001,33143.0445966,53321.00228208 2025-11-08,13:59:20.000,312,11117075,6685,0,1762610359,13126.764654909995,28991.226861810006,53321.09311464 2025-11-08,13:59:21.000,312,11117033,6845,0,1762610360,13126.454784649999,28991.13522312,53321.065166160006 2025-11-08,13:59:22.000,312,11117077,6525,0,1762610361,13126.144914389988,29913.788799689995,53321.07215328 2025-11-08,13:59:23.000,312,11117050,6365,0,1762610362,13125.895670919992,32681.495760720005,53320.92542376 2025-11-08,13:59:24.000,312,11117021,6725,0,1762610363,13125.55885542,29913.859290990004,53320.8345912 2025-11-08,13:59:25.000,312,11117114,6124,0,1762610364,13125.181622059994,34526.83111037999,53320.86952680001 2025-11-08,13:59:26.000,312,11117032,6205,0,1762610365,13125.033423239998,30375.175505580002,53320.84856544001 2025-11-08,13:59:27.000,312,11117127,6365,0,1762610366,13124.797652389992,30375.119112540007,53320.71581016 2025-11-08,13:59:28.000,312,11117007,6605,0,1762610367,13124.487782129996,25762.267128360007,53320.71581016 2025-11-08,13:59:29.000,312,11116984,6365,0,1762610368,13124.184648179995,27146.201673870004,53320.50619656001 2025-11-08,13:59:30.000,312,11117199,6805,0,1762610369,13123.888250539989,29452.648813349995,53320.443312480005 2025-11-08,13:59:31.000,312,11117038,6084,0,1762610370,13123.544698730002,36371.79285615,53320.373441280004 2025-11-08,13:59:32.000,312,11117162,6365,0,1762610371,13123.24156478,30375.04157211,53320.28260872 2025-11-08,13:59:33.000,312,11117147,6645,0,1762610372,13122.965376069995,28991.163419639997,53320.1358792 2025-11-08,13:59:34.000,312,11117068,6245,0,1762610373,13122.615087949998,28068.495744810003,53320.03107240001 2025-11-08,13:59:35.000,312,11117089,6725,0,1762610374,13122.392789719997,27607.0808424,53319.95421408 2025-11-08,13:59:36.000,312,11117083,6725,0,1762610375,13122.210909349997,32681.256090299998,53319.79351032001 2025-11-08,13:59:37.000,312,11117089,6845,0,1762610376,13121.97513849999,28990.923749220005,53319.73761336 2025-11-08,13:59:38.000,312,11117108,6045,0,1762610377,13121.83367598999,29913.647817089994,53319.59787096001 2025-11-08,13:59:39.000,312,11116985,6765,0,1762610378,13121.665268239994,30375.006326460003,53319.39524448 2025-11-08,13:59:40.000,312,11117069,6885,0,1762610379,13121.544014659994,30375.02042472,53319.21357936001 2025-11-08,13:59:41.000,312,11117088,6084,0,1762610380,13121.530542039989,29913.697161000004,53319.20659224 2025-11-08,13:59:42.000,312,11117013,6685,0,1762610381,13121.503596799994,32220.475609589994,53319.09479832001 2025-11-08,13:59:43.000,312,11117068,6284,0,1762610382,13121.557487279999,27146.54708124,53318.97601728001 2025-11-08,13:59:44.000,312,11117116,6165,0,1762610383,13121.665268239994,30837.281222730002,53318.97601728001 2025-11-08,13:59:45.000,312,11117095,6805,0,1762610384,13121.665268239994,32682.82099716,53318.766403680005 2025-11-08,13:59:46.000,312,11117069,6525,0,1762610385,13121.927984329996,25763.669905229995,53318.696532480004 2025-11-08,13:59:47.000,312,11117132,5845,0,1762610386,13121.97513849999,31299.429234659998,53318.53582872 2025-11-08,13:59:48.000,312,11117198,6324,0,1762610387,13122.055974219991,28531.891452750002,53318.48691888 2025-11-08,13:59:49.000,312,11117103,7005,0,1762610388,13122.170491489996,28993.475534280005,53318.35416360001 2025-11-08,13:59:50.000,312,11117095,6645,0,1762610389,13122.183964110001,24380.835024,53318.34018936 2025-11-08,13:59:51.000,312,11117118,6205,0,1762610390,13122.372580789997,33145.81490469001,53318.20044696 2025-11-08,13:59:52.000,312,11117077,6605,0,1762610391,13122.426471270002,27610.563112620002,53318.214421200006 2025-11-08,13:59:53.000,312,11117180,6245,0,1762610392,13122.635296879998,27149.76853365,53318.144550000005 2025-11-08,13:59:54.000,312,11117065,6525,0,1762610393,13122.89127665999,26227.291185330003,53318.05371744 2025-11-08,13:59:55.000,312,11117073,6685,0,1762610394,13122.985584999995,29456.631571799997,53318.0048076 2025-11-08,13:59:56.000,312,11117043,6725,0,1762610395,13123.10010227,33608.533896149995,53317.92096216001 2025-11-08,13:59:57.000,312,11117074,6405,0,1762610396,13123.288718949996,32686.007203920002,53317.85109096001 2025-11-08,13:59:58.000,312,11117064,6005,0,1762610397,13123.430181459997,31763.339529089993,53317.82314248001 2025-11-08,13:59:59.000,312,11117012,6445,0,1762610398,13123.639007069993,30840.82693512,53317.76724552 2025-11-08,14:00:00.000,312,11117184,6405,0,1762610399,13123.679424929993,32224.87426671,53317.64846448 2025-11-08,14:00:01.000,312,11117175,6685,0,1762610400,13123.760260649993,31302.551999250005,53317.620516 2025-11-08,14:00:02.000,312,11117016,6045,0,1762610401,13123.841096369993,28996.1119089,53317.50173496 2025-11-08,14:00:03.000,312,11117007,6565,0,1762610402,13124.15096662999,28535.239789500003,53317.494747840006 2025-11-08,14:00:04.000,312,11117202,6245,0,1762610403,13124.39347378999,28074.099803160003,53317.375966800006 2025-11-08,14:00:05.000,312,11117014,6124,0,1762610404,13124.582090470001,29919.477447600002,53317.33404408 2025-11-08,14:00:06.000,312,11117090,6365,0,1762610405,13124.784179770002,28074.480456179997,53317.27116 2025-11-08,14:00:07.000,312,11117161,6845,0,1762610406,13124.871751799998,32687.769486420002,53317.306095600004 2025-11-08,14:00:08.000,312,11117040,6284,0,1762610407,13124.925642280003,28997.54288229,53317.24321152 2025-11-08,14:00:10.000,312,11117117,6605,0,1762610409,13125.30961194999,27613.996038929996,53317.13141760001 2025-11-08,14:00:11.000,312,11117036,6084,0,1762610410,13125.55885542,27614.313249779996,53317.18032744001 2025-11-08,14:00:12.000,312,11117025,6525,0,1762610411,13125.969770329997,28998.713037869995,53317.18032744001 2025-11-08,14:00:13.000,312,11117055,6685,0,1762610412,13126.340267379994,29460.416954610002,53317.17334032 2025-11-08,14:00:14.000,312,11117082,6245,0,1762610413,13126.704028119995,28076.827816470002,53317.11045624001 2025-11-08,14:00:15.000,312,11117076,6405,0,1762610414,13127.195778749992,29922.614310449993,53317.12443048 2025-11-08,14:00:16.000,312,11117066,6124,0,1762610415,13127.66732044999,32690.962742310003,53317.159366080006 2025-11-08,14:00:17.000,312,11117107,6565,0,1762610416,13128.199488940001,32691.512574449996,53317.208275920006 2025-11-08,14:00:18.000,312,11117016,6245,0,1762610417,13128.603667539988,26232.972784109996,53317.26417288 2025-11-08,14:00:19.000,312,11117136,6445,0,1762610418,13129.12909971999,28078.674688529994,53317.3410312 2025-11-08,14:00:20.000,312,11117091,6725,0,1762610419,13129.694949759993,32692.640435249996,53317.38295392 2025-11-08,14:00:21.000,312,11117094,6124,0,1762610420,13129.991347399999,33615.92843352001,53317.424876640005 2025-11-08,14:00:22.000,312,11117081,6645,0,1762610421,13130.46962540999,29464.089551340003,53317.51570920001 2025-11-08,14:00:23.000,312,11117018,5925,0,1762610422,13131.042211759988,29464.237583070004,53317.543657680006 2025-11-08,14:00:24.000,312,11117102,6284,0,1762610423,13131.601325489995,24851.11068282,53317.63449024001 2025-11-08,14:00:25.000,312,11117173,6605,0,1762610424,13132.214329699993,29003.47120062,53317.63449024001 2025-11-08,14:00:26.000,312,11117016,6205,0,1762610425,13132.70608032999,27158.213391390003,53317.94891064001 2025-11-08,14:00:27.000,312,11117035,6605,0,1762610426,13133.130467859992,29465.372493000003,53317.94891064001 2025-11-08,14:00:28.000,312,11116934,6284,0,1762610427,13133.642427419989,23006.52254094,53317.997820480006 2025-11-08,14:00:29.000,312,11116995,6405,0,1762610428,13134.05334233,28542.7823586,53318.08166592 2025-11-08,14:00:30.000,312,11117119,6645,0,1762610429,13134.464257239997,31311.039151770005,53318.25634392001 2025-11-08,14:00:31.000,312,11117145,6685,0,1762610430,13134.888644769999,28543.036127280007,53318.27730528 2025-11-08,14:00:32.000,312,11117100,6165,0,1762610431,13135.26587812999,35001.94952151,53318.49390600001 2025-11-08,14:00:33.000,312,11117063,6565,0,1762610432,13135.562275769997,31311.22947828,53318.54281584001 2025-11-08,14:00:34.000,312,11117120,6525,0,1762610433,13135.932772819993,27159.04518873,53318.53582872 2025-11-08,14:00:35.000,312,11117080,6205,0,1762610434,13136.40431451999,31311.187183500006,53318.717493840006 2025-11-08,14:00:36.000,312,11117030,6045,0,1762610435,13136.896065150002,29465.71085124,53318.87121048 2025-11-08,14:00:37.000,312,11117097,6725,0,1762610436,13137.40128839999,29465.809539060007,53319.052875600006 2025-11-08,14:00:38.000,312,11117148,6245,0,1762610437,13137.933456890001,26236.398661290004,53319.18563088 2025-11-08,14:00:39.000,312,11117119,6685,0,1762610438,13138.371317039993,33156.7904001,53319.24851496 2025-11-08,14:00:40.000,312,11117049,6845,0,1762610439,13138.836122429995,26697.75717066,53319.47908992001 2025-11-08,14:00:41.000,312,11117034,6284,0,1762610440,13139.179674239997,25775.202281909995,53319.56992248 2025-11-08,14:00:42.000,312,11117018,6205,0,1762610441,13139.469335569993,29004.761191409998,53319.69569064001 2025-11-08,14:00:43.000,312,11117097,6645,0,1762610442,13139.745524279999,29927.626241880003,53319.90530424 2025-11-08,14:00:44.000,312,11117033,6445,0,1762610443,13139.974558819995,24391.443964649996,53319.96818832 2025-11-08,14:00:45.000,312,11117077,6885,0,1762610444,13140.19012074,24391.690684200003,53320.19876328001 2025-11-08,14:00:46.000,312,11117096,6045,0,1762610445,13140.459573139997,30389.506386869994,53320.324531440005 2025-11-08,14:00:47.000,312,11117064,6205,0,1762610446,13140.614508270002,31773.68765193,53320.43632536001 2025-11-08,14:00:48.000,312,11116992,6124,0,1762610447,13140.897433289989,29928.204270539994,53320.48523520001 2025-11-08,14:00:49.000,312,11117054,6045,0,1762610448,13141.28813927,28544.135791559995,53320.708823040004 2025-11-08,14:00:50.000,312,11117014,6205,0,1762610449,13141.624954769992,33157.89711351,53320.93241088 2025-11-08,14:00:51.000,312,11116994,6245,0,1762610450,13141.887670859993,27160.285835610004,53321.065166160006 2025-11-08,14:00:52.000,312,11117056,6084,0,1762610451,13142.089760159994,31774.082403210006,53321.232857040006 2025-11-08,14:00:53.000,312,11117048,6245,0,1762610452,13142.40636673,34081.072325700006,53321.449457760005 2025-11-08,14:00:54.000,312,11117112,6165,0,1762610453,13142.743182229991,28083.327114329993,53321.59618728 2025-11-08,14:00:55.000,312,11117081,6885,0,1762610454,13143.093470350002,28083.305966939995,53321.70798120001 2025-11-08,14:00:56.000,312,11117011,6725,0,1762610455,13143.490912639994,24392.226418079998,53321.81977512 2025-11-08,14:00:57.000,312,11117171,6365,0,1762610456,13143.82772814,27621.862868009994,53322.001440240005 2025-11-08,14:00:58.000,312,11117080,6084,0,1762610457,13144.124125779992,25776.478174439995,53322.169131120005 2025-11-08,14:00:59.000,312,11117164,6205,0,1762610458,13144.312742460002,35465.28178727999,53322.3717576 2025-11-08,14:01:00.000,312,11117084,6485,0,1762610459,13144.386841869993,30851.605054889995,53322.4416288 2025-11-08,14:01:01.000,312,11117095,6565,0,1762610460,13144.501359139998,26699.138800140005,53322.65822952 2025-11-08,14:01:02.000,312,11117104,6045,0,1762610461,13144.555249619989,28544.579886749998,53322.839894640005 2025-11-08,14:01:03.000,312,11117049,6765,0,1762610462,13144.582194859999,33158.016948720004,53322.90277872001 2025-11-08,14:01:04.000,312,11117057,6525,0,1762610463,13144.689975819994,35003.27475795,53323.077456720006 2025-11-08,14:01:05.000,312,11117086,6284,0,1762610464,13144.81796570999,29005.38856398,53323.07046960001 2025-11-08,14:01:06.000,312,11117051,6284,0,1762610465,13144.79775677999,31773.264704129993,53323.28707032001 2025-11-08,14:01:07.000,312,11117170,6245,0,1762610466,13144.65629426999,30388.97065299,53323.25912184 2025-11-08,14:01:08.000,312,11117082,6045,0,1762610467,13144.521568069998,28543.339239869994,53323.38489000001 2025-11-08,14:01:09.000,312,11117160,6365,0,1762610468,13144.359896629998,32695.375497689995,53323.53161952001 2025-11-08,14:01:11.000,312,11117092,6324,0,1762610470,13144.090444230002,30388.082462610007,53323.629439200005 2025-11-08,14:01:12.000,312,11117057,6525,0,1762610471,13143.854673379996,30849.377529809994,53323.75520736 2025-11-08,14:01:13.000,312,11116978,6324,0,1762610472,13143.63911145999,29003.78841147,53323.79014296001 2025-11-08,14:01:14.000,312,11117171,6725,0,1762610473,13143.342713819999,29464.970692589995,53323.90892400001 2025-11-08,14:01:15.000,312,11117035,6845,0,1762610474,13142.931798910002,26696.608162470002,53323.9787952 2025-11-08,14:01:16.000,312,11117110,6205,0,1762610475,13142.594983409996,27619.043216010003,53324.013730800005 2025-11-08,14:01:17.000,312,11117081,6645,0,1762610476,13142.36594887,32232.184214520006,53324.05565352001 2025-11-08,14:01:18.000,312,11117026,6324,0,1762610477,13142.26490422,29925.081505950002,53324.16046032 2025-11-08,14:01:19.000,312,11116999,6845,0,1762610478,13142.190804809994,21620.684730330002,53324.181421680005 2025-11-08,14:01:20.000,312,11117089,6725,0,1762610479,13142.312058389994,33154.0412394,53324.21635728 2025-11-08,14:01:21.000,312,11117107,6685,0,1762610480,13142.190804809994,31308.5085141,53324.24430576001 2025-11-08,14:01:22.000,312,11117036,6324,0,1762610481,13141.955033959988,26233.797532319993,53324.26526712 2025-11-08,14:01:23.000,312,11117033,6365,0,1762610482,13141.732735730002,28540.442047439996,53324.29321560001 2025-11-08,14:01:24.000,312,11117036,6205,0,1762610483,13141.40265653999,29463.109722270005,53324.25828 2025-11-08,14:01:25.000,312,11117039,6805,0,1762610484,13141.032159489994,28540.456145699995,53324.3281512 2025-11-08,14:01:26.000,312,11117075,6605,0,1762610485,13140.776179709988,33153.519603780005,53324.40500952 2025-11-08,14:01:27.000,312,11117064,6205,0,1762610486,13140.486518379992,28078.526656799993,53324.40500952 2025-11-08,14:01:28.000,312,11117071,6685,0,1762610487,13140.277692769996,27155.668655460002,53324.43994512001 2025-11-08,14:01:29.000,312,11117096,6205,0,1762610488,13140.04192191999,27616.942575270004,53324.49584208 2025-11-08,14:01:30.000,312,11117033,6605,0,1762610489,13139.657952249989,31769.148012210004,53324.59366176 2025-11-08,14:01:31.000,312,11117013,6885,0,1762610490,13139.408708779993,32230.1822616,53324.62859736001 2025-11-08,14:01:32.000,312,11117123,6885,0,1762610491,13139.105574829991,27616.787494410004,53324.64955872 2025-11-08,14:01:33.000,312,11117090,6205,0,1762610492,13138.84959505,25771.106737380003,53324.754365520006 2025-11-08,14:01:34.000,312,11117109,6765,0,1762610493,13138.512779549994,31768.189330530004,53324.87314656001 2025-11-08,14:01:35.000,312,11117016,6245,0,1762610494,13138.142282499997,23925.418931220003,53324.84519808001 2025-11-08,14:01:36.000,312,11117033,6645,0,1762610495,13137.677477109995,26693.25277659,53324.92904352 2025-11-08,14:01:37.000,312,11117101,6565,0,1762610496,13137.091418139993,28999.883193450005,53324.8871208 2025-11-08,14:01:38.000,312,11117049,6605,0,1762610497,13136.50535916999,27615.814714470005,53324.97795336 2025-11-08,14:01:39.000,312,11117033,6645,0,1762610498,13135.838464480003,26231.739186360006,53324.97795336 2025-11-08,14:01:40.000,312,11117021,6645,0,1762610499,13135.14462454999,29922.325296120005,53324.88013368 2025-11-08,14:01:41.000,312,11117106,6405,0,1762610500,13134.632664989993,32228.73718995,53324.94301776001 2025-11-08,14:01:42.000,312,11117035,6725,0,1762610501,13134.235222700001,34074.037293960006,53324.96397912001 2025-11-08,14:01:43.000,312,11116997,6645,0,1762610502,13133.756944689994,31306.196399459994,53324.922056400006 2025-11-08,14:01:44.000,312,11117107,6685,0,1762610503,13133.298875610002,26692.999007909995,53324.922056400006 2025-11-08,14:01:45.000,312,11117047,6485,0,1762610504,13132.800388669995,27154.202436420004,53324.82423672001 2025-11-08,14:01:46.000,312,11117023,6445,0,1762610505,13132.173911839993,31306.013122079996,53324.81026248 2025-11-08,14:01:47.000,312,11117039,6605,0,1762610506,13131.581116559995,28537.791574560004,53324.782314000004 2025-11-08,14:01:48.000,312,11117112,6045,0,1762610507,13130.806440909997,28076.306180850006,53324.66353296 2025-11-08,14:01:49.000,312,11117057,6645,0,1762610508,13130.11260098,27614.74324671,53324.62161024 2025-11-08,14:01:50.000,312,11117050,6124,0,1762610509,13129.600641420002,26230.611325560007,53324.52379056 2025-11-08,14:01:52.000,312,11116953,6485,0,1762610511,13128.509359199998,28075.516678290005,53324.31417696 2025-11-08,14:01:53.000,312,11116989,6485,0,1762610512,13127.88961867999,29920.62645579,53324.23731864 2025-11-08,14:01:54.000,312,11116962,6045,0,1762610513,13127.087997789997,28075.192418310005,53324.10456336001 2025-11-08,14:01:55.000,312,11117078,5884,0,1762610514,13126.380685239994,30843.153148020006,53323.95084672 2025-11-08,14:01:56.000,312,11117120,6245,0,1762610515,13125.59253696999,30381.59726301,53323.77616872 2025-11-08,14:01:57.000,312,11116995,6685,0,1762610516,13124.972796449998,26229.920510819997,53323.68533616 2025-11-08,14:01:58.000,312,11117104,6324,0,1762610517,13124.265483899995,26229.991002120005,53323.47572256 2025-11-08,14:01:59.000,312,11117032,6245,0,1762610518,13123.672688619998,26230.258869059995,53323.2800832 2025-11-08,14:02:00.000,312,11117137,6645,0,1762610519,13123.026002859995,30843.350523660003,53323.16130216 2025-11-08,14:02:01.000,312,11117021,6565,0,1762610520,13122.736341529999,31765.961805450002,53323.04950824001 2025-11-08,14:02:02.000,312,11117118,6365,0,1762610521,13122.345635550002,33611.35354815,53322.84688176 2025-11-08,14:02:03.000,312,11117004,6324,0,1762610522,13122.264799830002,27614.25685674,53322.790984800005 2025-11-08,14:02:04.000,312,11117071,6765,0,1762610523,13122.109864699996,32688.58013637,53322.6512424 2025-11-08,14:02:05.000,312,11117041,6885,0,1762610524,13121.927984329996,28075.340450040007,53322.49752576001 2025-11-08,14:02:06.000,312,11117167,6645,0,1762610525,13122.0425016,27614.235709350003,53322.36477048 2025-11-08,14:02:07.000,312,11117044,6165,0,1762610526,13122.116601009991,28075.73520132,53322.25297656 2025-11-08,14:02:08.000,312,11117096,5965,0,1762610527,13122.157018869992,33150.34044615,53322.06432432001 2025-11-08,14:02:09.000,312,11117120,6284,0,1762610528,13122.163755180001,29460.13498941,53321.987466 2025-11-08,14:02:10.000,312,11117110,6324,0,1762610529,13122.379317099992,31305.872139479994,53321.79881376 2025-11-08,14:02:11.000,312,11117082,6124,0,1762610530,13122.601615329993,31767.160157549995,53321.86169784 2025-11-08,14:02:13.000,312,11117014,6165,0,1762610532,13122.965376069995,30844.584121410007,53321.70099408 2025-11-08,14:02:14.000,312,11117015,6765,0,1762610533,13123.17420167999,28537.791574560004,53321.68701984001 2025-11-08,14:02:15.000,312,11117030,6165,0,1762610534,13123.450390389997,32689.54586718,53321.680032719996 2025-11-08,14:02:16.000,312,11117033,6405,0,1762610535,13123.591852899997,36380.04738738001,53321.59618728 2025-11-08,14:02:17.000,312,11117029,6645,0,1762610536,13123.531226109997,31305.399847769993,53321.617148640005 2025-11-08,14:02:18.000,312,11117227,6605,0,1762610537,13123.342609430001,28998.734185260008,53321.43548352 2025-11-08,14:02:19.000,312,11117067,6685,0,1762610538,13123.07315702999,28998.579104400007,53321.379586560004 2025-11-08,14:02:20.000,312,11117069,6405,0,1762610539,13122.695923669999,29920.802684039998,53321.33766384 2025-11-08,14:02:21.000,312,11117076,6205,0,1762610540,13122.318690309992,28075.114877879998,53321.044204800004 2025-11-08,14:02:22.000,312,11117061,6525,0,1762610541,13121.92124802,28074.804716159997,53320.96035936 2025-11-08,14:02:24.000,312,11117097,6605,0,1762610543,13121.247617020003,32688.016205969994,53320.64593896 2025-11-08,14:02:25.000,312,11117101,6725,0,1762610544,13120.917537829991,28997.282064479994,53320.40138976 2025-11-08,14:02:26.000,312,11117131,6725,0,1762610545,13120.318006239999,33149.07865188,53320.156840560005 2025-11-08,14:02:27.000,312,11117083,6565,0,1762610546,13119.866673470002,30381.230708250005,53320.00312392001 2025-11-08,14:02:28.000,312,11117065,6525,0,1762610547,13119.489440109995,28535.89535859,53319.77953608 2025-11-08,14:02:29.000,312,11117036,6205,0,1762610548,13119.17956985,30842.539873710004,53319.437167200005 2025-11-08,14:02:30.000,312,11117143,6605,0,1762610549,13118.761918629993,28535.74732686,53319.1576824 2025-11-08,14:02:31.000,312,11117040,6124,0,1762610550,13118.492466229996,29458.541886029998,53318.9131332 2025-11-08,14:02:32.000,312,11116984,6365,0,1762610551,13118.189332279995,28074.44521053,53318.68255824 2025-11-08,14:02:33.000,312,11117009,6645,0,1762610552,13118.13544179999,24845.259904920007,53318.35416360001 2025-11-08,14:02:34.000,312,11117089,6765,0,1762610553,13118.22301383,28535.888309460002,53318.15852424001 2025-11-08,14:02:35.000,312,11117168,5925,0,1762610554,13118.08155132,28997.084688839997,53317.82314248001 2025-11-08,14:02:36.000,312,11117157,6525,0,1762610555,13118.2028049,31303.813793520007,53317.543657680006 2025-11-08,14:02:37.000,312,11117010,6284,0,1762610556,13118.27690430999,34994.61137718,53317.29910848001 2025-11-08,14:02:38.000,312,11117079,6725,0,1762610557,13118.465520990001,30381.632508659997,53317.089494880005 2025-11-08,14:02:39.000,312,11117224,6405,0,1762610558,13118.775391249997,29920.400883630005,53316.8868684 2025-11-08,14:02:40.000,312,11117037,6765,0,1762610559,13119.145888299994,28536.438141599996,53316.69122904 2025-11-08,14:02:41.000,312,11117102,6245,0,1762610560,13119.449022249995,28997.20452405,53316.516551040004 2025-11-08,14:02:42.000,312,11117037,6365,0,1762610561,13119.597221069991,30841.975943309997,53316.43969272001 2025-11-08,14:02:43.000,312,11117026,6245,0,1762610562,13119.934036569997,28073.50767624,53316.16020792 2025-11-08,14:02:44.000,312,11117137,6965,0,1762610563,13120.082235389993,26689.072642500003,53316.10431096001 2025-11-08,14:02:45.000,312,11117075,6405,0,1762610564,13120.115916939998,35914.62857913,53315.93662008001 2025-11-08,14:02:46.000,312,11117084,6284,0,1762610565,13120.035081219998,30378.347614080005,53315.72001936001 2025-11-08,14:02:47.000,312,11117030,6205,0,1762610566,13119.913827639997,26226.022341930002,53315.72001936001 2025-11-08,14:02:48.000,312,11117130,6084,0,1762610567,13119.691529409996,32222.696085539996,53315.580276960005 2025-11-08,14:02:49.000,312,11117034,6205,0,1762610568,13119.36145022,31760.88643185,53315.32175352 2025-11-08,14:02:50.000,312,11117059,6805,0,1762610569,13118.889908519988,31760.604466649995,53315.077204320005 2025-11-08,14:02:51.000,312,11117117,6685,0,1762610570,13118.492466229996,30837.732367050005,53314.95143616001 2025-11-08,14:02:52.000,312,11117144,6005,0,1762610571,13117.967034049994,30376.021401179998,53314.77675816 2025-11-08,14:02:53.000,312,11117043,6845,0,1762610572,13117.401184009992,28530.46047936,53314.54618320001 2025-11-08,14:02:54.000,312,11117082,6284,0,1762610573,13116.69387145999,27146.180526480006,53314.22477568 2025-11-08,14:02:55.000,312,11117118,6245,0,1762610574,13116.053922009996,27145.785775199998,53314.06407192001 2025-11-08,14:02:56.000,312,11117047,6605,0,1762610575,13115.387027319994,27145.468564349998,53313.77760000001 2025-11-08,14:02:57.000,312,11117114,6205,0,1762610576,13114.61908797999,26683.778745870004,53313.58196064 2025-11-08,14:02:58.000,312,11117001,6645,0,1762610577,13113.783785539992,28067.57230878,53313.32343720001 2025-11-08,14:02:59.000,312,11117077,6525,0,1762610578,13113.12362716,31296.5249931,53313.05792664001 2025-11-08,14:03:00.000,312,11117086,6045,0,1762610579,13112.429787230001,28067.276245319998,53312.8343388 2025-11-08,14:03:01.000,312,11117064,6324,0,1762610580,13111.648375269993,31757.418259889993,53312.50594416001 2025-11-08,14:03:02.000,312,11117005,6765,0,1762610581,13110.98821689,28528.529017740002,53312.31729192001 2025-11-08,14:03:03.000,312,11117035,6525,0,1762610582,13110.482993639998,30373.081913970003,53311.95396168001 2025-11-08,14:03:04.000,312,11117022,6565,0,1762610583,13109.971034080001,28527.535090410005,53311.674476880005 2025-11-08,14:03:05.000,312,11116930,6284,0,1762610584,13109.310875699994,34524.258177929994,53311.53473448 2025-11-08,14:03:06.000,312,11117019,6525,0,1762610585,13108.684398869991,31295.206805790003,53311.24127544001 2025-11-08,14:03:07.000,312,11116978,6485,0,1762610586,13108.098339899989,31756.36793952,53311.101533040004 2025-11-08,14:03:08.000,312,11117112,6365,0,1762610587,13107.694161300002,33140.09806026,53310.92685504001 2025-11-08,14:03:09.000,312,11117172,6205,0,1762610588,13107.38429103999,28527.330665639995,53310.75916416001 2025-11-08,14:03:10.000,312,11117146,6165,0,1762610589,13106.953167199994,28066.091991480003,53310.66134448001 2025-11-08,14:03:11.000,312,11117023,6685,0,1762610590,13106.575933840002,27143.5300536,53310.47269224001 2025-11-08,14:03:12.000,312,11117170,6124,0,1762610591,13106.407526089992,31295.009430150007,53310.24211728 2025-11-08,14:03:13.000,312,11117049,6925,0,1762610592,13106.198700479996,22069.869392189998,53310.13032336 2025-11-08,14:03:14.000,312,11117153,6685,0,1762610593,13106.11112845,26682.622688550007,53309.878787040005 2025-11-08,14:03:15.000,312,11117146,6124,0,1762610594,13106.09091952,23914.922776649997,53309.94167112001 2025-11-08,14:03:16.000,312,11117076,6165,0,1762610595,13106.117864759995,27144.298408770002,53309.76699312 2025-11-08,14:03:17.000,312,11117094,6084,0,1762610596,13106.306481439991,33141.09903672,53309.59930224 2025-11-08,14:03:18.000,312,11117213,6565,0,1762610597,13106.703923729998,30834.88451853,53309.6901348 2025-11-08,14:03:19.000,312,11117051,6525,0,1762610598,13107.417972589996,25760.864351490003,53309.5503924 2025-11-08,14:03:20.000,312,11117230,6205,0,1762610599,13108.226329789999,30834.91271505,53309.51545680001 2025-11-08,14:03:21.000,312,11116981,6725,0,1762610600,13109.230039979993,32218.34677233,53309.62725072 2025-11-08,14:03:22.000,312,11117069,6605,0,1762610601,13110.233750170002,32679.571348230005,53309.70410904001 2025-11-08,14:03:23.000,312,11117112,6205,0,1762610602,13111.412604420002,31295.657950110006,53309.74603176 2025-11-08,14:03:24.000,312,11117163,6805,0,1762610603,13112.490414020001,34986.14537205,53309.81590296 2025-11-08,14:03:25.000,312,11117094,6245,0,1762610604,13113.089945609994,31757.298424680004,53310.116349120006 2025-11-08,14:03:26.000,312,11117134,6205,0,1762610605,13113.938720669998,30373.568303940003,53310.10237488 2025-11-08,14:03:27.000,312,11117229,6605,0,1762610606,13114.854858829996,26222.103025649994,53310.2491044 2025-11-08,14:03:28.000,312,11117094,6045,0,1762610607,13115.750788059995,31296.53204223,53310.35391120001 2025-11-08,14:03:29.000,312,11117085,6645,0,1762610608,13116.485045849993,28529.20573422,53310.381859680005 2025-11-08,14:03:30.000,312,11117190,6005,0,1762610609,13117.347293530001,27606.693140250005,53310.55653768 2025-11-08,14:03:31.000,312,11117059,6485,0,1762610610,13118.23648644999,28529.410158989995,53310.74518992 2025-11-08,14:03:32.000,312,11117132,6284,0,1762610611,13119.26040557,30835.892544119997,53311.101533040004 2025-11-08,14:03:33.000,312,11116984,6124,0,1762610612,13120.008135980002,25300.485671190007,53311.19935272 2025-11-08,14:03:34.000,312,11117201,6925,0,1762610613,13120.84343842,27607.045596750002,53311.36005648001 2025-11-08,14:03:35.000,312,11117071,6685,0,1762610614,13121.59116882999,29452.035539040007,53311.52076024 2025-11-08,14:03:36.000,312,11117124,6205,0,1762610615,13122.096392079991,30374.73141039,53311.87011624 2025-11-08,14:03:37.000,312,11117105,6805,0,1762610616,13122.446680200002,32219.693156160007,53311.98889728 2025-11-08,14:03:38.000,312,11117035,6685,0,1762610617,13122.85085879999,24839.134210949996,53312.14261392 2025-11-08,14:03:39.000,312,11116998,6445,0,1762610618,13123.10010227,28990.782766620003,53312.28235632 2025-11-08,14:03:40.000,312,11117167,6685,0,1762610619,13123.356082049992,30374.23092216,53312.59677672 2025-11-08,14:03:41.000,312,11117144,6245,0,1762610620,13123.598589209992,30374.0758413,53312.80639032 2025-11-08,14:03:42.000,312,11117105,6885,0,1762610621,13123.726579099988,26683.771696740005,53313.12779784001 2025-11-08,14:03:43.000,312,11117238,6045,0,1762610622,13123.861305299994,25760.871400620003,53313.3583728 2025-11-08,14:03:44.000,312,11117040,6525,0,1762610623,13123.719842789993,30834.553209420003,53313.49112808001 2025-11-08,14:03:45.000,312,11117096,6284,0,1762610624,13123.497544559992,28066.634774489998,53313.70772880001 2025-11-08,14:03:46.000,312,11117065,6445,0,1762610625,13123.281982640001,27604.803973410002,53313.86843256 2025-11-08,14:03:47.000,312,11117168,6205,0,1762610626,13122.864331419994,31755.789910859996,53313.96625224001 2025-11-08,14:03:48.000,312,11117050,6485,0,1762610627,13122.567933779988,28526.682145679995,53314.03612344 2025-11-08,14:03:49.000,312,11117069,6365,0,1762610628,13122.359108169992,28065.048720239996,53314.189840080006 2025-11-08,14:03:50.000,312,11117153,6605,0,1762610629,13122.008820049996,28525.864446599997,53314.32259536 2025-11-08,14:03:51.000,312,11117120,6205,0,1762610630,13121.59116882999,27603.105133079996,53314.308621120006 2025-11-08,14:03:52.000,312,11117154,6205,0,1762610631,13121.247617020003,34060.770831300004,53314.42041504 2025-11-08,14:03:53.000,312,11117126,6165,0,1762610632,13120.971428309997,28986.48984645,53314.49028624 2025-11-08,14:03:54.000,312,11117065,7165,0,1762610633,13120.65482173999,26218.712394119997,53314.46233776 2025-11-08,14:03:55.000,312,11117173,6605,0,1762610634,13120.297797309999,27141.161545919997,53314.48329912 2025-11-08,14:03:56.000,312,11117029,6565,0,1762610635,13119.738683579992,29908.875556080005,53314.59509304001 2025-11-08,14:03:57.000,312,11117135,6845,0,1762610636,13119.159360919999,25296.56635491,53314.5811188 2025-11-08,14:03:58.000,312,11117082,6124,0,1762610637,13118.930326379988,26219.234029740008,53314.54618320001 2025-11-08,14:03:59.000,312,11117082,6324,0,1762610638,13118.485729920001,31754.443527030002,53314.63701576001 2025-11-08,14:04:00.000,312,11117023,6565,0,1762610639,13118.027660839994,34522.08704589,53314.67893848 2025-11-08,14:04:01.000,312,11116997,6525,0,1762610640,13117.569591760002,27142.007441520007,53314.71387408001 2025-11-08,14:04:02.000,312,11117184,6245,0,1762610641,13117.138467919991,28987.025580329995,53314.67893848 2025-11-08,14:04:03.000,312,11117089,6805,0,1762610642,13116.673662529989,25297.34175921,53314.71387408001 2025-11-08,14:04:04.000,312,11116991,6885,0,1762610643,13116.033713079996,26681.156469509995,53314.74880968 2025-11-08,14:04:05.000,312,11117205,6645,0,1762610644,13115.88551426,26681.360894280006,53314.78374528001 2025-11-08,14:04:06.000,312,11117104,6245,0,1762610645,13116.128021420001,26220.368939670007,53314.88855208 2025-11-08,14:04:07.000,312,11117035,6685,0,1762610646,13116.323374409993,28066.014451049996,53315.13310128 2025-11-08,14:04:08.000,312,11117197,6525,0,1762610647,13116.565881569994,34985.722424249994,53315.21694672001 2025-11-08,14:04:09.000,312,11116855,6765,0,1762610648,13117.030686959995,27144.397096589993,53315.40559896001 2025-11-08,14:04:10.000,312,11117210,6324,0,1762610649,13117.151940539996,28528.606558169995,53315.62219968001 2025-11-08,14:04:11.000,312,11117079,6725,0,1762610650,13117.502228659992,31757.96809203,53315.866748880006 2025-11-08,14:04:12.000,312,11117037,6685,0,1762610651,13117.95356142999,27145.264139580002,53315.90168448 2025-11-08,14:04:13.000,312,11117176,6245,0,1762610652,13118.32405848,27145.567252170003,53316.299950320004 2025-11-08,14:04:15.000,312,11116944,6205,0,1762610654,13119.550066899996,27607.137235439994,53316.81699720001 2025-11-08,14:04:16.000,312,11117031,6645,0,1762610655,13120.102444319993,31758.9479211,53317.32006984001 2025-11-08,14:04:17.000,312,11117067,6525,0,1762610656,13120.51335922999,26684.7726732,53317.58558040001 2025-11-08,14:04:18.000,312,11117086,6084,0,1762610657,13120.957955689992,28068.270172649994,53317.80218112001 2025-11-08,14:04:19.000,312,11117083,6525,0,1762610658,13121.234144399998,32219.580370080002,53318.25634392001 2025-11-08,14:04:20.000,312,11116913,6485,0,1762610659,13121.544014659994,32219.467583999998,53318.60569992 2025-11-08,14:04:21.000,312,11116913,6365,0,1762610660,13121.86062123,25299.76665993,53318.80832640001 2025-11-08,14:04:22.000,312,11116872,6165,0,1762610661,13122.02229267,34525.23095786999,53319.031914240004 2025-11-08,14:04:23.000,312,11117166,6124,0,1762610662,13122.197436729992,32679.860362559994,53319.367296000004 2025-11-08,14:04:24.000,312,11117015,6645,0,1762610663,13122.163755180001,27605.755605960003,53319.52799976001 2025-11-08,14:04:25.000,312,11117209,6685,0,1762610664,13121.988611119996,30373.194700050008,53319.64678080001 2025-11-08,14:04:26.000,312,11117054,6045,0,1762610665,13121.73936765,27144.192671819997,53319.80748456 2025-11-08,14:04:27.000,312,11117119,7005,0,1762610666,13121.463178939994,25760.229929790003,53319.88434288001 2025-11-08,14:04:28.000,312,11116997,6685,0,1762610667,13121.207199160002,30373.046668320007,53319.94722696 2025-11-08,14:04:29.000,312,11117115,6725,0,1762610668,13120.897328899991,36369.64287150001,53320.11491784 2025-11-08,14:04:30.000,312,11117115,6725,0,1762610669,13120.49315029999,26682.735474629997,53320.10094360001 2025-11-08,14:04:31.000,312,11117042,6045,0,1762610670,13119.987927050002,29911.695208079997,53320.09395648 2025-11-08,14:04:32.000,312,11117020,6124,0,1762610671,13119.745419890001,28527.774760829998,53320.21273752 2025-11-08,14:04:33.000,312,11117150,6084,0,1762610672,13119.38165915,27144.31250703,53320.156840560005 2025-11-08,14:04:34.000,312,11117007,6565,0,1762610673,13118.964007929993,27606.065767680004,53320.16382768 2025-11-08,14:04:35.000,312,11117094,6525,0,1762610674,13118.458784679991,33141.789851459995,53320.11491784 2025-11-08,14:04:36.000,312,11117169,6685,0,1762610675,13117.711054269988,28068.22082874,53320.04504664 2025-11-08,14:04:37.000,312,11117264,6245,0,1762610676,13116.73428931999,27607.130186309994,53319.97517544 2025-11-08,14:04:38.000,312,11117090,6205,0,1762610677,13115.62279817,28530.086875470006,53319.772548960005 2025-11-08,14:04:39.000,312,11117130,6365,0,1762610678,13114.59887904999,28530.354742409996,53319.69569064001 2025-11-08,14:04:40.000,312,11117210,6205,0,1762610679,13113.777049229997,30375.760583370007,53319.47908992001 2025-11-08,14:04:41.000,312,11117091,6805,0,1762610680,13112.847438449993,31298.667928619994,53319.56992248 2025-11-08,14:04:42.000,312,11117043,6765,0,1762610681,13111.97845445999,26685.90758313,53319.38127024001 2025-11-08,14:04:43.000,312,11117207,6605,0,1762610682,13111.10947047,33144.15131001,53319.0878112 2025-11-08,14:04:44.000,312,11117075,6845,0,1762610683,13110.105760279992,32682.644768910002,53319.09479832001 2025-11-08,14:04:45.000,312,11117034,6284,0,1762610684,13109.263721529998,31298.576289930003,53318.83627488001 2025-11-08,14:04:46.000,312,11116956,6245,0,1762610685,13108.58335421999,23917.700133870007,53318.66858400001 2025-11-08,14:04:47.000,312,11117084,6324,0,1762610686,13108.024240489998,29914.564203989998,53318.55679008 2025-11-08,14:04:48.000,312,11117063,6565,0,1762610687,13107.22935591,33143.46049527,53318.30525376001 2025-11-08,14:04:49.000,312,11117138,6005,0,1762610688,13106.724132659998,29453.23389114,53318.01179472 2025-11-08,14:04:50.000,312,11116932,6284,0,1762610689,13106.360371919996,27146.807899050007,53317.830129600006 2025-11-08,14:04:51.000,312,11116941,6525,0,1762610690,13106.367108229992,32221.011343470003,53317.494747840006 2025-11-08,14:04:52.000,312,11117019,6525,0,1762610691,13106.414262400001,27607.990180170003,53317.29910848001 2025-11-08,14:04:53.000,312,11117106,5845,0,1762610692,13106.845386239998,26685.88643574,53317.06154640001 2025-11-08,14:04:54.000,312,11117148,6205,0,1762610693,13107.135047569995,30837.92974269,53316.92879112 2025-11-08,14:04:55.000,312,11117171,7045,0,1762610694,13107.525753549991,26686.964952630005,53316.67725480001 2025-11-08,14:04:56.000,312,11117045,6365,0,1762610695,13107.929932149993,34529.88338367001,53316.30693744 2025-11-08,14:04:57.000,312,11116901,6565,0,1762610696,13108.50925481,26688.367729499994,53316.27898896 2025-11-08,14:04:58.000,312,11116965,6525,0,1762610697,13109.196358429988,25766.214641159997,53316.07636248001 2025-11-08,14:04:59.000,312,11117054,6365,0,1762610698,13109.74199953999,27150.748362719998,53315.97854280001 2025-11-08,14:05:00.000,312,11117039,6805,0,1762610699,13110.139441829997,31764.157228170006,53315.8038648 2025-11-08,14:05:01.000,312,11116961,6685,0,1762610700,13110.449312089993,32226.086717070008,53315.8038648 2025-11-08,14:05:02.000,312,11117102,6124,0,1762610701,13110.691819249994,28074.59324226,53315.61521256 2025-11-08,14:05:03.000,312,11117057,7045,0,1762610702,13110.96127164999,27613.819810679997,53315.56630272 2025-11-08,14:05:04.000,312,11117111,6525,0,1762610703,13111.271141910001,24846.13399704,53315.42656032 2025-11-08,14:05:05.000,312,11117100,6485,0,1762610704,13111.668584199993,33150.49552701,53315.2798308 2025-11-08,14:05:06.000,312,11116985,6525,0,1762610705,13112.05929017999,30382.774467719995,53315.32874064 2025-11-08,14:05:07.000,312,11116983,6805,0,1762610706,13112.658821769997,30844.35150012,53315.16104976 2025-11-08,14:05:08.000,312,11117103,6565,0,1762610707,13113.292034909995,28076.877160379998,53315.15406264 2025-11-08,14:05:09.000,312,11117093,6685,0,1762610708,13113.682740889992,29461.424980199998,53315.126114160004 2025-11-08,14:05:10.000,312,11117095,6525,0,1762610709,13114.053237939988,27155.139970710006,53315.028294480006 2025-11-08,14:05:11.000,312,11117111,6725,0,1762610710,13114.268799859994,28077.96977553,53315.07021720001 2025-11-08,14:05:12.000,312,11116990,5965,0,1762610711,13114.491098089995,28539.7512327,53314.87457784 2025-11-08,14:05:13.000,312,11117108,6124,0,1762610712,13114.672978459996,29001.307117710006,53314.790732400004 2025-11-08,14:05:14.000,312,11117089,6885,0,1762610713,13115.003057649992,29924.101676880004,53314.76278392001 2025-11-08,14:05:16.000,312,11116841,6725,0,1762610715,13115.60258924,29001.885146369998,53314.46932488001 2025-11-08,14:05:17.000,312,11116959,6765,0,1762610716,13116.215593449997,29925.10265334,53314.44836352001 2025-11-08,14:05:18.000,312,11116902,6084,0,1762610717,13116.84207028,29002.914319350006,53314.39945368001 2025-11-08,14:05:19.000,312,11117039,6645,0,1762610718,13117.421392939992,29926.575921509997,53314.37849232001 2025-11-08,14:05:20.000,312,11117082,6084,0,1762610719,13117.859253089999,24391.197245100004,53314.21080144001 2025-11-08,14:05:21.000,312,11116924,6284,0,1762610720,13118.26343169,28543.811531579995,53314.1968272 2025-11-08,14:05:22.000,312,11117054,5965,0,1762610721,13118.499202539992,29466.817564650002,53314.15490448 2025-11-08,14:05:23.000,312,11116855,6725,0,1762610722,13118.977480549998,28544.38251111,53314.126956 2025-11-08,14:05:24.000,312,11117135,6645,0,1762610723,13119.41534069999,24392.705758919998,53314.09900752 2025-11-08,14:05:25.000,312,11117107,6605,0,1762610724,13119.691529409996,32697.645317550006,53313.973239360006 2025-11-08,14:05:26.000,312,11117156,6405,0,1762610725,13120.001399669993,30391.37440632,53313.98022648 2025-11-08,14:05:27.000,312,11117027,6645,0,1762610726,13120.142862179993,31776.161896560006,53313.952278000004 2025-11-08,14:05:28.000,312,11117235,6645,0,1762610727,13120.41231457999,29931.36228078,53314.03612344 2025-11-08,14:05:29.000,312,11117142,6245,0,1762610728,13120.877119969991,28548.351171300004,53314.15490448 2025-11-08,14:05:30.000,312,11117093,6605,0,1762610729,13121.294771189998,31778.95335204,53314.08503328 2025-11-08,14:05:31.000,312,11117205,6645,0,1762610730,13122.062710530001,30857.124523680002,53314.2666984 2025-11-08,14:05:32.000,312,11117101,6725,0,1762610731,13122.500570679993,29935.140614460004,53314.308621120006 2025-11-08,14:05:33.000,312,11117186,5884,0,1762610732,13122.87780404,30397.246331610004,53314.42740216001 2025-11-08,14:05:34.000,312,11117057,6645,0,1762610733,13123.15399274999,30397.880753310004,53314.65099 2025-11-08,14:05:35.000,312,11117166,6084,0,1762610734,13123.511017179997,28552.54540365,53314.76278392001 2025-11-08,14:05:36.000,312,11117033,6885,0,1762610735,13124.184648179995,31321.591699380006,53314.95143616001 2025-11-08,14:05:37.000,312,11117075,6525,0,1762610736,13124.716816669992,29476.46077449,53315.22393384 2025-11-08,14:05:38.000,312,11117092,5965,0,1762610737,13125.4780197,34552.475845320005,53315.349702 2025-11-08,14:05:39.000,312,11117081,6685,0,1762610738,13126.198804869993,30861.805146,53315.57328984001 2025-11-08,14:05:40.000,312,11117070,6084,0,1762610739,13126.73097335999,26709.296596469998,53315.83181328 2025-11-08,14:05:41.000,312,11117194,6165,0,1762610740,13127.209251369997,33169.23211455,53316.02745264001 2025-11-08,14:05:42.000,312,11117056,6165,0,1762610741,13127.721210929994,26709.472824719996,53316.3278988 2025-11-08,14:05:43.000,312,11117177,6845,0,1762610742,13128.172543699991,28555.202925660007,53316.57943512001 2025-11-08,14:05:44.000,312,11117107,6725,0,1762610743,13128.415050859992,26248.064971440006,53316.851932800004 2025-11-08,14:05:45.000,312,11117083,6765,0,1762610744,13128.664294329988,27170.803137569994,53317.06853352 2025-11-08,14:05:46.000,312,11117017,6845,0,1762610745,13128.785547909989,28555.13243436,53317.20128880001 2025-11-08,14:05:47.000,312,11116941,6885,0,1762610746,13128.859647319994,31785.163635570003,53317.48776072001 2025-11-08,14:05:48.000,312,11116963,6525,0,1762610747,13128.664294329988,26709.642003839996,53317.543657680006 2025-11-08,14:05:49.000,312,11116932,6245,0,1762610748,13128.697975879993,29016.772908929997,53317.7253228 2025-11-08,14:05:50.000,312,11116858,6124,0,1762610749,13128.617140159993,28555.689315630007,53317.927949280005 2025-11-08,14:05:51.000,312,11117007,6485,0,1762610750,13128.428523479997,31324.270368779995,53317.94192352 2025-11-08,14:05:52.000,312,11116980,5965,0,1762610751,13128.266852039997,29939.856482429997,53318.025768960004 2025-11-08,14:05:53.000,312,11117115,6685,0,1762610752,13128.09844429,23941.357014149995,53318.10262728 2025-11-08,14:05:54.000,312,11117180,6005,0,1762610753,13127.903091299995,31324.136435310007,53318.165511360006 2025-11-08,14:05:55.000,312,11117113,6765,0,1762610754,13127.71447462,26710.163639460006,53318.27730528 2025-11-08,14:05:56.000,312,11117051,6925,0,1762610755,13127.357450189993,29017.336839330004,53318.29127952 2025-11-08,14:05:57.000,312,11117178,6205,0,1762610756,13127.101470410002,28556.020624740006,53318.28429240001 2025-11-08,14:05:58.000,312,11117149,6605,0,1762610757,13126.784863839996,34093.21797668999,53318.4589704 2025-11-08,14:05:59.000,312,11117091,6445,0,1762610758,13126.683819189995,27633.47278512,53318.42403480001 2025-11-08,14:06:00.000,312,11117015,6605,0,1762610759,13126.414366789999,32709.276382049997,53318.49390600001 2025-11-08,14:06:01.000,312,11116876,6045,0,1762610760,13126.245959039989,30863.53923198,53318.51486736 2025-11-08,14:06:02.000,312,11116957,6485,0,1762610761,13126.037133429993,30863.680214580003,53318.598712800005 2025-11-08,14:06:03.000,312,11117170,6205,0,1762610762,13125.70031793,29017.85142582,53318.57775144 2025-11-08,14:06:04.000,312,11117094,6165,0,1762610763,13125.626218519996,29940.603690210002,53318.7733908 2025-11-08,14:06:05.000,312,11117095,6685,0,1762610764,13125.61274589999,33170.54325273,53318.885184720006 2025-11-08,14:06:06.000,312,11117074,6365,0,1762610765,13125.22877622999,27172.198865309998,53318.9131332 2025-11-08,14:06:07.000,312,11117003,6725,0,1762610766,13125.067104789989,31325.236099589994,53318.94108168 2025-11-08,14:06:08.000,312,11117128,6365,0,1762610767,13125.046895859989,27633.747701190005,53319.07383696001 2025-11-08,14:06:09.000,312,11117101,6805,0,1762610768,13124.999741689993,23942.27340105,53319.150695280005 2025-11-08,14:06:10.000,312,11117100,6165,0,1762610769,13125.20856729999,30402.504982590006,53319.24152784001 2025-11-08,14:06:11.000,312,11117092,6245,0,1762610770,13125.35002980999,29018.422405350007,53319.40921872001 2025-11-08,14:06:12.000,312,11117089,6645,0,1762610771,13125.504964939995,26249.925941759997,53319.56992248 2025-11-08,14:06:13.000,312,11117110,6205,0,1762610772,13125.707054239996,30864.483815400003,53319.702677760004 2025-11-08,14:06:14.000,312,11117215,6725,0,1762610773,13125.882198300002,27634.685235480007,53319.891330000006 2025-11-08,14:06:15.000,312,11117001,6445,0,1762610774,13126.064078670002,30864.857419289998,53320.12190496 2025-11-08,14:06:17.000,312,11117099,6365,0,1762610776,13126.960007900001,27635.326706310007,53320.61799048 2025-11-08,14:06:18.000,312,11117114,6045,0,1762610777,13127.357450189993,30865.48479186,53320.876513920004 2025-11-08,14:06:19.000,312,11117097,6685,0,1762610778,13127.573012109999,32249.785892130007,53321.19792144 2025-11-08,14:06:20.000,312,11117096,6365,0,1762610779,13127.81551927,31788.617709269995,53321.51932896001 2025-11-08,14:06:21.000,312,11117114,6205,0,1762610780,13128.145598459996,31788.70229883,53321.812788 2025-11-08,14:06:22.000,312,11117148,6565,0,1762610781,13128.448732409997,26712.574441920005,53322.04336296001 2025-11-08,14:06:23.000,312,11117010,6405,0,1762610782,13128.852911009999,30403.809071640004,53322.3018864 2025-11-08,14:06:24.000,312,11117087,6885,0,1762610783,13129.23014436999,27635.037691980004,53322.56739696001 2025-11-08,14:06:25.000,312,11117101,6645,0,1762610784,13129.876830129993,30864.751682340007,53322.95168856001 2025-11-08,14:06:26.000,312,11117014,6205,0,1762610785,13130.739077810002,29018.951090100003,53323.18226352 2025-11-08,14:06:27.000,312,11117094,6565,0,1762610786,13131.500280839995,28095.88866399,53323.524632399996 2025-11-08,14:06:28.000,312,11117047,6605,0,1762610787,13132.099812430002,32248.509999600006,53323.79014296001 2025-11-08,14:06:29.000,312,11117078,6124,0,1762610788,13132.719552949995,27633.95917509,53324.0486664 2025-11-08,14:06:30.000,312,11117128,6005,0,1762610789,13133.251721439992,25326.65909088,53324.38404816 2025-11-08,14:06:31.000,312,11117120,6045,0,1762610790,13133.89167089,29017.724541479998,53324.5028292 2025-11-08,14:06:32.000,312,11116979,6445,0,1762610791,13134.572038199993,28556.22504951,53324.76135264 2025-11-08,14:06:33.000,312,11117254,6084,0,1762610792,13135.319768609996,29478.906822599994,53325.04083744001 2025-11-08,14:06:34.000,312,11117178,6245,0,1762610793,13135.858673409988,28094.429494080003,53325.22948968001 2025-11-08,14:06:35.000,312,11117123,6685,0,1762610794,13136.653557990001,32247.170664899997,53325.38320632 2025-11-08,14:06:36.000,312,11117186,6124,0,1762610795,13137.354134229994,27632.612791260006,53325.69762672 2025-11-08,14:06:37.000,312,11117146,6365,0,1762610796,13138.074919400002,30862.080062070003,53325.7954464 2025-11-08,14:06:38.000,312,11117075,6725,0,1762610797,13138.72160515999,26247.529237559997,53326.0399956 2025-11-08,14:06:39.000,312,11117116,6045,0,1762610798,13139.503017119998,28553.9904753,53326.193712240005 2025-11-08,14:06:40.000,312,11117170,6045,0,1762610799,13140.203593359991,27169.414458960004,53326.47319704001 2025-11-08,14:06:41.000,312,11117191,6685,0,1762610800,13140.917642219989,29014.587678630007,53326.46620992 2025-11-08,14:06:42.000,312,11117081,6885,0,1762610801,13141.638427389997,33166.62393645001,53326.766656080006 2025-11-08,14:06:43.000,312,11117107,6685,0,1762610802,13142.143650639999,31320.449740320008,53326.96928256 2025-11-08,14:06:44.000,312,11117111,6725,0,1762610803,13142.60171971999,31319.455812989996,53327.248767360004 2025-11-08,14:06:45.000,312,11117104,6084,0,1762610804,13142.938535219997,31318.45483653,53327.22081888001 2025-11-08,14:06:46.000,312,11117192,6324,0,1762610805,13143.059788799997,33624.76804254,53327.4723552 2025-11-08,14:06:48.000,312,11117016,6205,0,1762610807,13142.56130185999,30393.524390970008,53327.61908472 2025-11-08,14:06:49.000,312,11117127,6685,0,1762610808,13479.713617359994,27624.069245699997,53327.69594304001 2025-11-08,14:06:50.000,312,11117087,6645,0,1762610809,13140.910905909994,28084.22235384,53327.70991728 2025-11-08,14:06:51.000,312,11117162,6245,0,1762610810,13139.86004154999,28083.024001740006,53327.56318776 2025-11-08,14:06:52.000,312,11117090,6405,0,1762610811,13138.72834147,30388.47721389,53327.59113624 2025-11-08,14:06:53.000,312,11116995,6685,0,1762610812,13137.313716369994,32232.628309709995,53327.38152264 2025-11-08,14:06:54.000,312,11117082,6525,0,1762610813,13135.730683519992,31770.346364309997,53327.227806 2025-11-08,14:06:55.000,312,11117048,6045,0,1762610814,13134.167859599991,27156.02111196,53327.00421816001 2025-11-08,14:06:56.000,312,11117061,6565,0,1762610815,13132.335583279993,24386.981865359994,53326.864475760005 2025-11-08,14:06:57.000,312,11116983,6565,0,1762610816,13130.685187329997,35458.17626424,53326.55005536001 2025-11-08,14:06:58.000,312,11117178,6405,0,1762610817,13128.428523479997,26691.955736670003,53326.18672512001 2025-11-08,14:06:59.000,312,11117058,6165,0,1762610818,13126.582774539995,27613.650631559998,53325.92121456001 2025-11-08,14:07:00.000,312,11117127,6765,0,1762610819,13124.534936299991,24845.133020580004,53325.48801312 2025-11-08,14:07:01.000,312,11117095,6565,0,1762610820,13122.392789719997,32225.395902329998,53325.13167000001 2025-11-08,14:07:02.000,312,11116983,6605,0,1762610821,13120.176543729998,29456.328459209995,53324.76833976 2025-11-08,14:07:03.000,312,11117027,6405,0,1762610822,13118.11523286999,33145.624578179995,53324.26526712 2025-11-08,14:07:04.000,312,11117149,6605,0,1762610823,13116.276220239997,31760.88643185,53323.8739884 2025-11-08,14:07:05.000,312,11117132,6245,0,1762610824,13114.410262369995,32221.286259540007,53323.40585136001 2025-11-08,14:07:06.000,312,11117215,6445,0,1762610825,13113.110154539994,25301.18353506,53322.958675680005 2025-11-08,14:07:07.000,312,11116991,6645,0,1762610826,13111.843728259999,28990.740471840007,53322.58835832 2025-11-08,14:07:08.000,312,11117163,6885,0,1762610827,13110.415630539988,29451.408166470006,53322.25996368001 2025-11-08,14:07:09.000,312,11116992,6084,0,1762610828,13109.041423299997,34063.590483299995,53321.784839520005 2025-11-08,14:07:10.000,312,11117098,6405,0,1762610829,13107.579644029996,25298.857322159995,53321.47740624 2025-11-08,14:07:11.000,312,11117114,6124,0,1762610830,13106.495098120002,28527.408206070002,53320.95337224 2025-11-08,14:07:12.000,312,11117061,6485,0,1762610831,13105.208462909992,35907.5019087,53320.50619656001 2025-11-08,14:07:13.000,312,11117106,6245,0,1762610832,13104.029608659992,28526.837226539996,53320.04504664 2025-11-08,14:07:14.000,312,11117087,6805,0,1762610833,13103.019162160002,26220.213858810006,53319.49306416 2025-11-08,14:07:15.000,312,11117162,6124,0,1762610834,13102.089551379999,34984.17866478,53319.17864376 2025-11-08,14:07:16.000,312,11117201,6765,0,1762610835,13101.260985249995,30371.157501480004,53318.647622640005 2025-11-08,14:07:17.000,312,11117091,7045,0,1762610836,13100.681662589988,30371.016518880002,53318.08166592 2025-11-08,14:07:19.000,312,11117090,6284,0,1762610838,13100.311165539992,31293.02157549,53317.25019864001 2025-11-08,14:07:20.000,312,11117049,6645,0,1762610839,13100.297692920001,28064.336758110003,53316.823984320006 2025-11-08,14:07:21.000,312,11117092,6205,0,1762610840,13100.600826870002,33138.5331534,53316.40475712 2025-11-08,14:07:22.000,312,11117028,6124,0,1762610841,13101.079104879995,28987.201808579994,53316.034439760006 2025-11-08,14:07:23.000,312,11116987,6925,0,1762610842,13101.597800750002,26681.149420379996,53315.69207088001 2025-11-08,14:07:24.000,312,11117036,5965,0,1762610843,13102.008715659998,28526.597556120003,53315.32175352 2025-11-08,14:07:25.000,312,11117002,6165,0,1762610844,13102.47352105,32678.19676788,53315.147075520006 2025-11-08,14:07:26.000,312,11117089,6765,0,1762610845,13102.931590129992,25758.96813552,53314.92348768 2025-11-08,14:07:27.000,312,11117080,6165,0,1762610846,13103.187569909998,28065.112162410005,53314.65797712 2025-11-08,14:07:28.000,312,11117080,6284,0,1762610847,13103.450286,25297.440447030007,53314.455350640004 2025-11-08,14:07:29.000,312,11117123,7045,0,1762610848,13103.436813379994,29448.348844049993,53314.1968272 2025-11-08,14:07:30.000,312,11117131,6605,0,1762610849,13103.40986814,30370.41734283,53313.96625224001 2025-11-08,14:07:31.000,312,11117037,6525,0,1762610850,13103.369450279999,31753.696319249997,53313.76362576 2025-11-08,14:07:32.000,312,11117165,6645,0,1762610851,13103.227987769998,28524.334785390005,53313.65183184 2025-11-08,14:07:33.000,312,11117016,6205,0,1762610852,13102.945062749997,27139.871555129997,53313.428244 2025-11-08,14:07:34.000,312,11117109,6445,0,1762610853,13102.641928799996,29445.987385500004,53313.25356600001 2025-11-08,14:07:35.000,312,11116996,6245,0,1762610854,13102.45331212,28523.044794600006,53313.0439524 2025-11-08,14:07:36.000,312,11117029,6645,0,1762610855,13102.136705549994,27600.158596740002,53312.81337744 2025-11-08,14:07:37.000,312,11117040,6124,0,1762610856,13101.436129310001,30367.05490782,53312.66664792 2025-11-08,14:07:38.000,312,11117166,6124,0,1762610857,13100.546936389997,33595.53530043,53312.40113736 2025-11-08,14:07:39.000,312,11117070,6445,0,1762610858,13099.87330539,26215.223074769994,53312.02383288 2025-11-08,14:07:40.000,312,11117087,6885,0,1762610859,13099.307455349997,28521.444642090006,53311.7513352 2025-11-08,14:07:41.000,312,11117047,6605,0,1762610860,13098.48562552999,29443.893793890005,53311.569670079996 2025-11-08,14:07:42.000,312,11117103,6725,0,1762610861,13097.751367739991,32672.825330820007,53311.17839136 2025-11-08,14:07:43.000,312,11117151,6525,0,1762610862,13096.707239689997,28521.966277710002,53310.8430096 2025-11-08,14:07:44.000,312,11117105,6485,0,1762610863,13095.717002119993,32212.432552259997,53310.36788544 2025-11-08,14:07:45.000,312,11117018,6284,0,1762610864,13094.86822705999,26216.703392070005,53310.046477920005 2025-11-08,14:07:46.000,312,11117075,6725,0,1762610865,13094.160914510001,26217.281420729996,53309.51545680001 2025-11-08,14:07:47.000,312,11117099,6525,0,1762610866,13093.64895494999,28062.91283385,53309.01238416001 2025-11-08,14:07:48.000,312,11117145,6605,0,1762610867,13093.103313840002,27140.992366799997,53308.67001528 2025-11-08,14:07:49.000,312,11116970,6605,0,1762610868,13092.746289409995,32676.653008409994,53308.07611008001 2025-11-08,14:07:50.000,312,11117022,6205,0,1762610869,13092.67218999999,29909.57341995,53307.63592152 2025-11-08,14:07:51.000,312,11117168,6324,0,1762610870,13092.57114534999,27142.641863220008,53307.25861704001 2025-11-08,14:07:52.000,312,11117156,6245,0,1762610871,13092.867542989996,30372.257165760006,53306.860351200005 2025-11-08,14:07:53.000,312,11117014,6045,0,1762610872,13093.177413249992,25298.864371289994,53306.357278560004 2025-11-08,14:07:54.000,312,11117062,6045,0,1762610873,13093.642218639994,29912.287335,53306.02888392 2025-11-08,14:07:55.000,312,11116992,6324,0,1762610874,13094.12049665,32219.009390549996,53305.69350216 2025-11-08,14:07:56.000,312,11117068,6245,0,1762610875,13094.746973479989,28529.212783349998,53305.34414616001 2025-11-08,14:07:57.000,312,11117095,6485,0,1762610876,13095.27914197,30374.87944212,53305.09959696 2025-11-08,14:07:58.000,312,11117101,6805,0,1762610877,13095.797837839993,29914.338631830004,53304.82011216001 2025-11-08,14:07:59.000,312,11117121,6885,0,1762610878,13096.094235479999,36373.019404770006,53304.582550080006 2025-11-08,14:08:00.000,312,11117138,6445,0,1762610879,13096.21548906,28992.629638679995,53304.40088496 2025-11-08,14:08:01.000,312,11117119,6605,0,1762610880,13096.43105097999,25764.043509120005,53304.03755472 2025-11-08,14:08:02.000,312,11117155,6565,0,1762610881,13096.767866479997,29916.3053391,53303.86986384 2025-11-08,14:08:03.000,312,11117139,6645,0,1762610882,13097.104681979989,31761.894457439994,53303.555443440004 2025-11-08,14:08:04.000,312,11117095,6445,0,1762610883,13097.41455224,31761.66888528,53303.3667912 2025-11-08,14:08:05.000,312,11117089,6565,0,1762610884,13098.290272539998,24841.9891086,53303.21307456001 2025-11-08,14:08:06.000,312,11117122,6205,0,1762610885,13099.031266639991,27148.97903109,53303.10128064 2025-11-08,14:08:07.000,312,11117099,6725,0,1762610886,13099.900250629995,35913.85317483,53302.8427572 2025-11-08,14:08:08.000,312,11117080,6324,0,1762610887,13100.681662589988,28072.168341540004,53302.67506632 2025-11-08,14:08:09.000,312,11117078,6525,0,1762610888,13101.099313809995,25304.89137744,53302.46545272 2025-11-08,14:08:10.000,312,11117185,6725,0,1762610889,13101.564119199997,28995.815845439996,53302.3187232 2025-11-08,14:08:11.000,312,11117204,6324,0,1762610890,13102.19059603,30841.101851190004,53302.12308384 2025-11-08,14:08:12.000,312,11117118,6445,0,1762610891,13102.776655000001,24382.977959519994,53301.99032856001 2025-11-08,14:08:13.000,312,11117092,6324,0,1762610892,13103.308823489999,31764.418045979997,53301.76674072 2025-11-08,14:08:14.000,312,11117168,6205,0,1762610893,13103.935300320001,30380.532844379995,53301.50123016 2025-11-08,14:08:15.000,312,11117113,6725,0,1762610894,13104.70323965999,30381.082676520004,53301.396423360005 2025-11-08,14:08:16.000,312,11117110,6165,0,1762610895,13105.599168889989,30842.976919769993,53301.24969384001 2025-11-08,14:08:17.000,312,11117081,6805,0,1762610896,13106.522043359997,27152.9758878,53301.20078400001 2025-11-08,14:08:18.000,312,11116933,6645,0,1762610897,13107.39102735,31766.835897569996,53300.97719616 2025-11-08,14:08:20.000,312,11117077,6645,0,1762610899,13108.805652449992,28539.046319700006,53300.7815568 2025-11-08,14:08:21.000,312,11117088,6005,0,1762610900,13109.391711419994,28539.708937920004,53300.7116856 2025-11-08,14:08:22.000,312,11117164,6205,0,1762610901,13110.024924559992,28079.034194160005,53300.62784016001 2025-11-08,14:08:23.000,312,11117093,6685,0,1762610902,13110.604247219999,28541.118763920007,53300.6418144 2025-11-08,14:08:24.000,312,11117053,6725,0,1762610903,13111.264405599992,29464.61823609,53300.655788640004 2025-11-08,14:08:25.000,312,11117104,6045,0,1762610904,13111.735947299989,29003.823657119996,53300.725659840005 2025-11-08,14:08:26.000,312,11117203,6765,0,1762610905,13112.04581756,31772.313071580007,53300.774569680005 2025-11-08,14:08:27.000,312,11117169,6685,0,1762610906,13112.476941399997,28543.078422060004,53300.844440880006 2025-11-08,14:08:28.000,312,11117096,6124,0,1762610907,13112.887856309993,29004.690700110004,53300.90033784 2025-11-08,14:08:29.000,312,11117107,6925,0,1762610908,13113.251617049995,29004.838731840005,53301.1658484 2025-11-08,14:08:30.000,312,11117084,6284,0,1762610909,13113.433497419996,28082.396629170005,53301.228732480005 2025-11-08,14:08:31.000,312,11117160,6245,0,1762610910,13113.312243839995,28543.980710699994,53301.38244912 2025-11-08,14:08:32.000,312,11117193,6565,0,1762610911,13113.002373579999,24391.754126369997,53301.41738472001 2025-11-08,14:08:33.000,312,11117115,6605,0,1762610912,13112.564513429992,26237.174065590007,53301.57110136 2025-11-08,14:08:34.000,312,11116916,6324,0,1762610913,13112.032344939995,29005.05020574,53301.59206272 2025-11-08,14:08:35.000,312,11116997,6685,0,1762610914,13111.594484789988,27620.763203730006,53301.65494680001 2025-11-08,14:08:36.000,312,11117051,6605,0,1762610915,13111.170097260001,26697.630286319996,53301.70385664001 2025-11-08,14:08:37.000,312,11117127,6765,0,1762610916,13110.73897341999,28542.570884700006,53301.73879224 2025-11-08,14:08:38.000,312,11117145,6485,0,1762610917,13110.280904339998,29003.562839310005,53301.66892104 2025-11-08,14:08:39.000,312,11117118,6245,0,1762610918,13109.74199953999,24851.054289780004,53301.63398544001 2025-11-08,14:08:40.000,312,11117028,6565,0,1762610919,13109.324348319999,32693.310102599993,53301.58507560001 2025-11-08,14:08:41.000,312,11117112,6205,0,1762610920,13109.007741749992,26695.226532989996,53301.52917864 2025-11-08,14:08:42.000,312,11117182,6084,0,1762610921,13108.65071732,25772.023124280007,53301.445333200005 2025-11-08,14:08:43.000,312,11117163,6765,0,1762610922,13108.23980240999,29000.693843400004,53301.4103976 2025-11-08,14:08:44.000,312,11117095,6725,0,1762610923,13108.044449419998,29000.221551690003,53301.33353928 2025-11-08,14:08:45.000,312,11117120,5845,0,1762610924,13107.687424989992,33613.46828715,53301.228732480005 2025-11-08,14:08:46.000,312,11117167,6845,0,1762610925,13107.465126759991,29922.656605230004,53301.04706736 2025-11-08,14:08:47.000,312,11117097,6445,0,1762610926,13107.04747554,29922.466278720007,53300.90732496 2025-11-08,14:08:48.000,312,11117072,6045,0,1762610927,13106.771286829993,29922.254804819997,53300.69072424 2025-11-08,14:08:49.000,312,11117218,6124,0,1762610928,13106.535515980002,25308.958725450007,53300.68373712 2025-11-08,14:08:50.000,312,11117013,6845,0,1762610929,13106.454680260002,30383.50757724,53300.439187920005 2025-11-08,14:08:51.000,312,11117096,6165,0,1762610930,13106.333426680001,29922.001036140005,53300.36232960001 2025-11-08,14:08:52.000,312,11117128,6205,0,1762610931,13106.299745129996,28076.715030389998,53300.12476752001 2025-11-08,14:08:53.000,312,11117126,6324,0,1762610932,13106.407526089992,28538.418947130005,53300.005986480006 2025-11-08,14:08:54.000,312,11117100,6165,0,1762610933,13106.501834429997,30383.951672430005,53299.81034712001 2025-11-08,14:08:55.000,312,11117094,6565,0,1762610934,13106.461416569997,32690.751268410007,53299.85925696001 2025-11-08,14:08:56.000,312,11117084,6045,0,1762610935,13106.481625499997,29000.193355170006,53299.70554032 2025-11-08,14:08:57.000,312,11117088,6205,0,1762610936,13106.650033249993,28538.707961459993,53299.670604720006 2025-11-08,14:08:58.000,312,11117139,6685,0,1762610937,13107.06768447,32229.089646449997,53299.57977216 2025-11-08,14:08:59.000,312,11117097,6525,0,1762610938,13107.417972589996,25308.979872840006,53299.62169488001 2025-11-08,14:09:00.000,312,11117108,6365,0,1762610939,13107.795205950002,22079.977844609995,53299.63566912 2025-11-08,14:09:01.000,312,11117096,6324,0,1762610940,13107.869305359993,31307.056393320003,53299.670604720006 2025-11-08,14:09:02.000,312,11117094,6324,0,1762610941,13107.694161300002,31307.479341119993,53299.68457896 2025-11-08,14:09:03.000,312,11117111,6365,0,1762610942,13107.2899827,27617.00601744,53299.6985532 2025-11-08,14:09:04.000,312,11117136,6045,0,1762610943,13107.02053029999,28539.786478349997,53299.83130848001 2025-11-08,14:09:05.000,312,11117157,6645,0,1762610944,13106.710660039993,31307.754257189998,53299.86624408 2025-11-08,14:09:06.000,312,11117060,6165,0,1762610945,13106.629824319993,27616.752248760007,53299.99899936001 2025-11-08,14:09:07.000,312,11117098,6284,0,1762610946,13106.414262400001,32691.29405142,53300.08983192 2025-11-08,14:09:08.000,312,11117134,6205,0,1762610947,13105.996611179995,30845.9446035,53300.22957432 2025-11-08,14:09:09.000,312,11117045,6805,0,1762610948,13105.84841236,29461.594159319997,53300.2575228 2025-11-08,14:09:10.000,312,11117138,6485,0,1762610949,13105.087209329991,30384.141998940002,53300.36931672 2025-11-08,14:09:11.000,312,11117164,6445,0,1762610950,13104.373160469993,24386.565966690003,53300.40425232 2025-11-08,14:09:12.000,312,11117101,6645,0,1762610951,13103.79383781,32228.610305609996,53300.41123944001 2025-11-08,14:09:13.000,312,11117231,6645,0,1762610952,13102.951799059992,32228.060473470003,53300.390278080005 2025-11-08,14:09:14.000,312,11117305,6725,0,1762610953,13102.278168059995,32688.77046288,53300.439187920005 2025-11-08,14:09:15.000,312,11117333,6765,0,1762610954,13101.860516839988,31304.131004370007,53300.3972652 2025-11-08,14:09:16.000,312,11117217,6525,0,1762610955,13101.483283479996,28535.4512634,53300.13874176 2025-11-08,14:09:17.000,312,11117258,6124,0,1762610956,13100.92416974999,28996.175351070007,53300.08983192 2025-11-08,14:09:18.000,312,11117288,6284,0,1762610957,13100.634508419993,29918.39893071,53299.92912816001 2025-11-08,14:09:19.000,312,11117315,7125,0,1762610958,13100.264011369996,28072.739321069996,53299.75445016 2025-11-08,14:09:21.000,312,11117198,6565,0,1762610960,13099.549962509998,26226.614468850006,53299.37714568001 2025-11-08,14:09:22.000,312,11117220,6045,0,1762610961,13099.347873209997,29455.517809259996,53299.27233888 2025-11-08,14:09:23.000,312,11117242,6205,0,1762610962,13099.428708929998,31300.599390239993,53299.12560936 2025-11-08,14:09:24.000,312,11117277,6405,0,1762610963,13099.408499999998,29455.235844060007,53298.90900864 2025-11-08,14:09:25.000,312,11117293,6525,0,1762610964,13099.381554760002,25764.677930820006,53298.74830488 2025-11-08,14:09:26.000,312,11117303,6645,0,1762610965,13099.186201769997,31300.599390239993,53298.48978144001 2025-11-08,14:09:27.000,312,11117240,6284,0,1762610966,13099.017794020001,28994.384872049995,53298.308116320004 2025-11-08,14:09:28.000,312,11117270,6245,0,1762610967,13098.923485679996,28994.64568986,53298.14741256 2025-11-08,14:09:29.000,312,11117247,6525,0,1762610968,13098.82917733999,23459.168325630002,53298.08452848001 2025-11-08,14:09:30.000,312,11117316,6324,0,1762610969,13098.782023169995,24843.257952,53297.84696640001 2025-11-08,14:09:31.000,312,11117361,6925,0,1762610970,13098.640560659995,28533.879307409996,53297.69324976 2025-11-08,14:09:32.000,312,11117250,6365,0,1762610971,13098.56646124999,24843.793685879995,53297.60940432001 2025-11-08,14:09:33.000,312,11117286,6324,0,1762610972,13098.620351729995,31763.656739939994,53297.53254600001 2025-11-08,14:09:34.000,312,11117382,6205,0,1762610973,13099.004321399996,28996.069614120002,53297.48363616001 2025-11-08,14:09:35.000,312,11117280,6165,0,1762610974,13099.024530329996,26228.482488299996,53297.47664904 2025-11-08,14:09:36.000,312,11117210,6084,0,1762610975,13099.293982729992,27151.432128329994,53297.40677784 2025-11-08,14:09:37.000,312,11117238,6284,0,1762610976,13099.233355939992,32226.410977050007,53297.41376496001 2025-11-08,14:09:38.000,312,11117173,6685,0,1762610977,13098.9369583,28535.76142512,53297.32991952 2025-11-08,14:09:39.000,312,11117361,6605,0,1762610978,13098.883067819996,26229.363629550004,53297.41376496001 2025-11-08,14:09:40.000,312,11117347,6525,0,1762610979,13099.192938079992,31765.306236360004,53297.28100968 2025-11-08,14:09:41.000,312,11117218,6445,0,1762610980,13099.523017269988,28536.459288989994,53297.29498392001 2025-11-08,14:09:42.000,312,11117266,6365,0,1762610981,13099.839623839995,29920.591210140003,53297.27402256001 2025-11-08,14:09:43.000,312,11117239,6605,0,1762610982,13100.264011369996,27614.242758480003,53297.40677784 2025-11-08,14:09:44.000,312,11117253,6525,0,1762610983,13100.742289379989,31305.103784310006,53297.39979072 2025-11-08,14:09:45.000,312,11117218,6165,0,1762610984,13101.32834834999,33611.68485726,53297.53254600001 2025-11-08,14:09:46.000,312,11117273,6685,0,1762610985,13101.604537059997,30382.746271199998,53297.56049448001 2025-11-08,14:09:47.000,312,11117327,6685,0,1762610986,13101.900934699988,33151.00306437,53297.60940432001 2025-11-08,14:09:48.000,312,11117220,5965,0,1762610987,13102.129969239999,30383.267906819994,53297.72818536001 2025-11-08,14:09:49.000,312,11117262,5884,0,1762610988,13102.399421639995,33151.62338781,53297.70023688001 2025-11-08,14:09:50.000,312,11117219,6605,0,1762610989,13102.810336549992,29461.41088194,53297.78408232 2025-11-08,14:09:51.000,312,11117223,6805,0,1762610990,13103.49070386,30845.570999610005,53297.826005040006 2025-11-08,14:09:52.000,312,11117260,6245,0,1762610991,13104.171071169993,32691.054380999994,53297.91683760001 2025-11-08,14:09:53.000,312,11117244,6124,0,1762610992,13104.92553788999,32691.4773288,53297.993695920006 2025-11-08,14:09:54.000,312,11117262,6284,0,1762610993,13105.834939739994,33614.603197079996,53298.00767016 2025-11-08,14:09:55.000,312,11117290,6405,0,1762610994,13106.697187420003,27156.48635454,53298.04959288 2025-11-08,14:09:56.000,312,11117289,6565,0,1762610995,13107.444917829991,31309.31916405,53297.97972168 2025-11-08,14:09:57.000,312,11117134,6324,0,1762610996,13108.132021449994,27157.966671839997,53298.04959288 2025-11-08,14:09:58.000,312,11117289,6405,0,1762610997,13108.745025659991,25774.398681089995,53298.07055424 2025-11-08,14:09:59.000,312,11117047,6525,0,1762610998,13109.39844772999,31772.940444149994,53298.02863152 2025-11-08,14:10:00.000,312,11117115,6565,0,1762610999,13110.018188249996,29928.14082837,53297.923824720005 2025-11-08,14:10:01.000,312,11117232,6365,0,1762611000,13110.772654969995,31313.224382069995,53297.88888912 2025-11-08,14:10:02.000,312,11117306,6205,0,1762611001,13111.513649070002,27161.519433359994,53297.90985048 2025-11-08,14:10:03.000,312,11117258,6445,0,1762611002,13112.335478889996,29007.644285579998,53297.881902 2025-11-08,14:10:04.000,312,11117273,6725,0,1762611003,13113.083209299999,29930.988676890003,53297.91683760001 2025-11-08,14:10:05.000,312,11117298,6245,0,1762611004,13113.844412329992,27163.0561437,53297.97972168 2025-11-08,14:10:06.000,312,11117287,6685,0,1762611005,13114.43720760999,31777.451887350006,53297.93779896001 2025-11-08,14:10:07.000,312,11117336,6124,0,1762611006,13114.895276689997,32700.75398388,53298.00767016 2025-11-08,14:10:08.000,312,11117283,6605,0,1762611007,13115.279246359998,29009.935252829993,53298.04959288 2025-11-08,14:10:09.000,312,11117273,6565,0,1762611008,13115.730579129995,32240.051043600004,53298.0216444 2025-11-08,14:10:10.000,312,11117266,6284,0,1762611009,13115.979822599991,28549.070182559997,53298.00767016 2025-11-08,14:10:11.000,312,11117211,6845,0,1762611010,13116.451364299988,31317.594842670005,53298.09850272 2025-11-08,14:10:12.000,312,11117212,6045,0,1762611011,13116.727553009994,31317.693530489996,53298.22427088 2025-11-08,14:10:13.000,312,11117291,6765,0,1762611012,13117.239512569991,29933.794230629996,53298.259206480005 2025-11-08,14:10:14.000,312,11117280,6124,0,1762611013,13117.684109029993,30395.37831216,53298.27318072001 2025-11-08,14:10:15.000,312,11117253,6725,0,1762611014,13117.95356142999,32241.157757010005,53298.28715496 2025-11-08,14:10:16.000,312,11117185,6324,0,1762611015,13118.14217811,35471.10436866,53298.32209056001 2025-11-08,14:10:17.000,312,11117225,6605,0,1762611016,13118.32405848,30857.089278030006,53298.377987520005 2025-11-08,14:10:18.000,312,11117295,6885,0,1762611017,13118.546356710001,31779.74990373,53298.52471704 2025-11-08,14:10:19.000,312,11117285,6765,0,1762611018,13118.761918629993,32702.466922470005,53298.48279432 2025-11-08,14:10:20.000,312,11117198,6205,0,1762611019,13119.105470439994,31779.545478960004,53298.53869128001 2025-11-08,14:10:22.000,312,11117214,6565,0,1762611021,13119.880146089992,31779.672363300007,53298.78324048001 2025-11-08,14:10:23.000,312,11117248,6565,0,1762611022,13120.297797309999,28549.937225550006,53298.88804728 2025-11-08,14:10:24.000,312,11117213,6925,0,1762611023,13120.850174729996,27165.868746570006,53299.05573816 2025-11-08,14:10:25.000,312,11117258,6445,0,1762611024,13121.186990230002,29934.344062770004,53299.11862224001 2025-11-08,14:10:26.000,312,11117224,6284,0,1762611025,13121.645059309994,29934.52734015,53299.27233888 2025-11-08,14:10:27.000,312,11117229,6685,0,1762611026,13122.076183149991,34087.24031445,53299.44002976 2025-11-08,14:10:28.000,312,11117275,6445,0,1762611027,13122.689187359989,33626.297703749995,53299.57278504001 2025-11-08,14:10:29.000,312,11117285,6605,0,1762611028,13123.18093799,28551.199019820007,53299.782398639996 2025-11-08,14:10:30.000,312,11117237,6805,0,1762611029,13123.598589209992,28551.678360660007,53299.92214104 2025-11-08,14:10:31.000,312,11117209,6445,0,1762611030,13123.834360059998,32243.526264689994,53300.054896320005 2025-11-08,14:10:32.000,312,11117202,6324,0,1762611031,13123.820887439993,33167.06098251,53300.36232960001 2025-11-08,14:10:33.000,312,11117226,6205,0,1762611032,13123.591852899997,29476.524216660007,53300.54399472 2025-11-08,14:10:34.000,312,11117183,6525,0,1762611033,13123.18093799,32245.84542846,53300.68373712 2025-11-08,14:10:35.000,312,11117296,6165,0,1762611034,13122.702659979994,25786.5020373,53300.851428 2025-11-08,14:10:36.000,312,11117255,6725,0,1762611035,13122.143546250001,33169.77489756,53301.06802872 2025-11-08,14:10:37.000,312,11117206,6205,0,1762611036,13121.75284026999,29940.279430230003,53301.20078400001 2025-11-08,14:10:38.000,312,11117280,6245,0,1762611037,13121.200462849993,30863.609723279995,53301.38943624001 2025-11-08,14:10:39.000,312,11117211,6525,0,1762611038,13120.66155805,29018.429454480007,53301.55712712001 2025-11-08,14:10:40.000,312,11117335,6565,0,1762611039,13120.378633029999,28557.268320749994,53301.63398544001 2025-11-08,14:10:41.000,312,11117290,6084,0,1762611040,13120.264115759994,29480.492876849996,53301.73879224 2025-11-08,14:10:42.000,312,11117278,6405,0,1762611041,13120.41905089,27174.10917954,53301.80167632001 2025-11-08,14:10:43.000,312,11117255,6765,0,1762611042,13120.5605134,30866.239048770003,53301.92744448 2025-11-08,14:10:44.000,312,11117184,6205,0,1762611043,13120.73565745999,28559.43240366,53302.08116112 2025-11-08,14:10:45.000,312,11117264,6365,0,1762611044,13120.904065210001,34097.29942296,53302.13007096 2025-11-08,14:10:46.000,312,11117278,6284,0,1762611045,13121.119627129992,29022.109100340007,53302.17199368 2025-11-08,14:10:47.000,312,11117180,6525,0,1762611046,13121.73936765,31791.310476929997,53302.402568640005 2025-11-08,14:10:48.000,312,11117249,6765,0,1762611047,13122.379317099992,30407.474619240005,53302.47243984001 2025-11-08,14:10:49.000,312,11117306,5965,0,1762611048,13123.07315702999,23485.976167019995,53302.68205344001 2025-11-08,14:10:50.000,312,11117216,6165,0,1762611049,13124.09033983999,31330.706224470006,53302.73096328001 2025-11-08,14:10:51.000,312,11117264,6005,0,1762611050,13125.235512539999,35483.997227429994,53302.99647384001 2025-11-08,14:10:52.000,312,11117281,7045,0,1762611051,13126.380685239994,28562.407136520007,53303.10826776 2025-11-08,14:10:53.000,312,11117164,6284,0,1762611052,13127.451758529998,27639.654872130006,53303.338842720004 2025-11-08,14:10:54.000,312,11117294,6205,0,1762611053,13128.549777059998,26716.712281230008,53303.555443440004 2025-11-08,14:10:55.000,312,11117175,6685,0,1762611054,13129.614114039992,29023.892530230005,53303.90479944001 2025-11-08,14:10:56.000,312,11117279,6645,0,1762611055,13130.833386149992,28100.766661949994,53304.10043880001 2025-11-08,14:10:57.000,312,11117266,6005,0,1762611056,13132.126757669997,31330.903600110003,53304.28210392 2025-11-08,14:10:58.000,312,11117200,6124,0,1762611057,13133.561591699989,27639.175531290006,53304.57556296001 2025-11-08,14:10:59.000,312,11117278,6124,0,1762611058,13134.740445949988,26716.049663009995,53304.88998336001 2025-11-08,14:11:00.000,312,11117251,6725,0,1762611059,13136.22243414999,30868.790833830004,53305.19042952 2025-11-08,14:11:01.000,312,11117302,6005,0,1762611060,13137.657268179995,30868.374935159998,53305.588695360006 2025-11-08,14:11:02.000,312,11117265,6925,0,1762611061,13139.065156969991,30406.23397236,53305.924077120006 2025-11-08,14:11:03.000,312,11117252,6084,0,1762611062,13140.00150405999,25791.288396570002,53306.21753616 2025-11-08,14:11:04.000,312,11117299,6645,0,1762611063,13140.910905909994,29021.0658291,53306.573879280004 2025-11-08,14:11:05.000,312,11117205,6565,0,1762611064,13141.44981071,29481.88860459,53306.87432544001 2025-11-08,14:11:06.000,312,11117200,6245,0,1762611065,13141.779889899997,29019.994361339996,53307.25162992 2025-11-08,14:11:07.000,312,11117092,6165,0,1762611066,13141.921352409998,30864.934959720005,53307.54508896001 2025-11-08,14:11:08.000,312,11117085,6605,0,1762611067,13142.062814919998,28557.02865033,53307.768676800006 2025-11-08,14:11:09.000,312,11117247,6725,0,1762611068,13141.968506579993,34093.27436973,53307.95732904001 2025-11-08,14:11:10.000,312,11117239,6605,0,1762611069,13141.732735730002,29016.89274414,53308.12501992001 2025-11-08,14:11:11.000,312,11117243,6605,0,1762611070,13141.32182081999,33168.81621588,53308.37655624 2025-11-08,14:11:12.000,312,11117212,6324,0,1762611071,13140.931114839994,35013.467799930004,53308.42546608 2025-11-08,14:11:13.000,312,11117354,6365,0,1762611072,13140.621244579997,23938.713590400002,53308.488350160005 2025-11-08,14:11:14.000,312,11117189,6765,0,1762611073,13140.12949395,29936.092247010005,53308.57918272001 2025-11-08,14:11:15.000,312,11117297,6765,0,1762611074,13139.597325459988,28089.551496119995,53308.68398952 2025-11-08,14:11:16.000,312,11117242,6165,0,1762611075,13138.957376009996,28088.910025289995,53308.64905392001 2025-11-08,14:11:17.000,312,11117186,6165,0,1762611076,13138.445416449998,29011.070162760006,53308.62110544 2025-11-08,14:11:18.000,312,11117327,6685,0,1762611077,13137.717894969996,29010.745902780007,53308.52328576 2025-11-08,14:11:19.000,312,11117205,6405,0,1762611078,13137.152044929993,27626.353163820007,53308.607131200006 2025-11-08,14:11:20.000,312,11117295,6645,0,1762611079,13136.38410558999,32239.77612753,53308.57918272001 2025-11-08,14:11:21.000,312,11117175,6485,0,1762611080,13135.818255550003,28086.971514539997,53308.53027288001 2025-11-08,14:11:23.000,312,11117320,5925,0,1762611082,13134.740445949988,31777.68450864,53308.31367216001 2025-11-08,14:11:24.000,312,11117295,6725,0,1762611083,13134.208277459991,29931.96850596,53308.320659280005 2025-11-08,14:11:25.000,312,11117305,6805,0,1762611084,13133.918616129995,26702.028943440004,53308.27873656 2025-11-08,14:11:26.000,312,11117246,6284,0,1762611085,13133.756944689994,35929.57273473,53308.19489112001 2025-11-08,14:11:27.000,312,11117314,6324,0,1762611086,13133.608745869999,23472.181019609998,53308.31367216001 2025-11-08,14:11:28.000,312,11117257,6645,0,1762611087,13133.494228599993,30392.678495369997,53308.34860776 2025-11-08,14:11:29.000,312,11117263,6645,0,1762611088,13133.588536939998,30392.579807550006,53308.46040168001 2025-11-08,14:11:30.000,312,11117203,6565,0,1762611089,13133.79062624,34083.5395212,53308.5721956 2025-11-08,14:11:31.000,312,11117328,6165,0,1762611090,13134.221750079996,30853.733892150005,53308.73988648 2025-11-08,14:11:32.000,312,11117251,6525,0,1762611091,13134.646137609998,29469.961476630007,53308.84469328001 2025-11-08,14:11:33.000,312,11117233,6845,0,1762611092,13135.15136086,27624.82350261,53309.10321672001 2025-11-08,14:11:34.000,312,11117257,6605,0,1762611093,13135.535330530001,27163.662368880003,53309.3058432 2025-11-08,14:11:35.000,312,11117233,6685,0,1762611094,13135.872146029993,31316.36829405,53309.56436664001 2025-11-08,14:11:36.000,312,11117256,6124,0,1762611095,13136.22917046,29932.581780270004,53309.7949416 2025-11-08,14:11:37.000,312,11117243,6685,0,1762611096,13136.774811570001,28548.823463010005,53309.95564536 2025-11-08,14:11:38.000,312,11117192,6205,0,1762611097,13137.300243749989,27164.97350706,53310.22814304001 2025-11-08,14:11:39.000,312,11117303,6605,0,1762611098,13137.70442234999,29933.5757076,53310.53557632 2025-11-08,14:11:40.000,312,11117291,6605,0,1762611099,13138.155755120002,29472.492114299996,53310.787112640006 2025-11-08,14:11:41.000,312,11117252,6245,0,1762611100,13138.72834147,30856.722723269995,53311.09454592001 2025-11-08,14:11:42.000,312,11117270,6124,0,1762611101,13139.503017119998,29934.0691467,53311.401979199996 2025-11-08,14:11:43.000,312,11117184,6445,0,1762611102,13140.21032967,30856.98354108,53311.75832232 2025-11-08,14:11:44.000,312,11117323,6565,0,1762611103,13140.776179709988,29934.407504939998,53311.98191016001 2025-11-08,14:11:45.000,312,11117264,6124,0,1762611104,13141.42960178,28550.571647250006,53312.226459360005 2025-11-08,14:11:46.000,312,11117315,6645,0,1762611105,13141.981979199998,28550.740826370005,53312.54786688 2025-11-08,14:11:47.000,312,11117203,6365,0,1762611106,13142.60845603,29011.979500529997,53312.87626152 2025-11-08,14:11:48.000,312,11117230,6084,0,1762611107,13143.167569759993,27166.467922619995,53313.21164328 2025-11-08,14:11:49.000,312,11117207,6445,0,1762611108,13143.80078289999,30857.420587140004,53313.52606368 2025-11-08,14:11:50.000,312,11117252,5845,0,1762611109,13144.63608533999,34548.246367319996,53313.82650984001 2025-11-08,14:11:51.000,312,11117258,6165,0,1762611110,13145.451178850002,27165.896943090003,53314.119968880004 2025-11-08,14:11:52.000,312,11117201,6725,0,1762611111,13146.26627236,23474.86673814,53314.46233776 2025-11-08,14:11:53.000,312,11117303,6765,0,1762611112,13147.32387303,28550.289682050003,53314.73483544001 2025-11-08,14:11:54.000,312,11117236,6284,0,1762611113,13148.112021299989,30857.30075193,53315.02130736001 2025-11-08,14:11:55.000,312,11117208,6124,0,1762611114,13148.785652300001,29473.020799050006,53315.35668912001 2025-11-08,14:11:56.000,312,11117382,6284,0,1762611115,13149.432338059989,33625.60688901,53315.531367120006 2025-11-08,14:11:57.000,312,11117226,6284,0,1762611116,13150.355212529998,29473.189978170005,53315.88771024001 2025-11-08,14:11:58.000,312,11117302,6284,0,1762611117,13150.948007809995,29011.78212489,53316.09732384 2025-11-08,14:11:59.000,312,11117226,6245,0,1762611118,13151.594693569998,27627.826431990004,53316.42571848 2025-11-08,14:12:00.000,312,11117237,6685,0,1762611119,13152.16054361,28550.663285939998,53316.6423192 2025-11-08,14:12:01.000,312,11117293,6925,0,1762611120,13152.598403759992,26243.560577369994,53316.921804000005 2025-11-08,14:12:02.000,312,11117277,6284,0,1762611121,13152.955428189998,25782.068134529996,53317.08250776001 2025-11-08,14:12:03.000,312,11117318,6405,0,1762611122,13153.305716309995,30857.498127569997,53317.38295392 2025-11-08,14:12:04.000,312,11117307,6925,0,1762611123,13153.51454191999,26243.539429979995,53317.50173496 2025-11-08,14:12:05.000,312,11117086,6245,0,1762611124,13153.763785390001,33164.403460500005,53317.70436144001 2025-11-08,14:12:06.000,312,11117034,6365,0,1762611125,13153.810939559997,28088.83953399,53317.87205232001 2025-11-08,14:12:07.000,312,11117247,6645,0,1762611126,13153.891775279997,30395.751916049994,53318.05371744 2025-11-08,14:12:08.000,312,11117345,6685,0,1762611127,13153.959138379993,31779.778100249998,53318.15852424001 2025-11-08,14:12:09.000,312,11117257,6845,0,1762611128,13154.188172919989,26704.355156339996,53318.312240880005 2025-11-08,14:12:10.000,312,11117191,6525,0,1762611129,13154.188172919989,34086.59884362,53318.3890992 2025-11-08,14:12:11.000,312,11117262,6245,0,1762611130,13154.161227679993,26704.277615910003,53318.45198328001 2025-11-08,14:12:12.000,312,11117268,6245,0,1762611131,13154.087128269988,25781.609941079994,53318.61268704 2025-11-08,14:12:13.000,312,11117206,6525,0,1762611132,13153.844621110002,33163.89592313999,53318.67557112 2025-11-08,14:12:14.000,312,11117217,6725,0,1762611133,13153.47412405999,27165.530388330008,53318.73845520001 2025-11-08,14:12:15.000,312,11117234,6205,0,1762611134,13153.21814428,25319.90602434,53318.7733908 2025-11-08,14:12:16.000,312,11117224,6084,0,1762611135,13153.009318669989,31779.214169850005,53318.79435216 2025-11-08,14:12:17.000,312,11117273,6805,0,1762611136,13152.827438300003,29471.885889120007,53318.9131332 2025-11-08,14:12:18.000,312,11117303,6445,0,1762611137,13152.659030549992,31778.875811610007,53318.89217184 2025-11-08,14:12:19.000,312,11117303,6885,0,1762611138,13152.34242398,29010.301807590004,53318.89217184 2025-11-08,14:12:20.000,312,11117245,6605,0,1762611139,13151.850673349989,27625.824479069997,53318.87121048 2025-11-08,14:12:21.000,312,11117229,6725,0,1762611140,13151.298295929992,28548.055107840002,53318.934094560005 2025-11-08,14:12:22.000,312,11117324,6405,0,1762611141,13150.806545299994,26701.852715190005,53318.82928776001 2025-11-08,14:12:24.000,312,11117248,6324,0,1762611143,13149.98471548,30391.614076740007,53318.78037792 2025-11-08,14:12:25.000,312,11117242,6045,0,1762611144,13149.59400949999,29007.369369509994,53318.75242944 2025-11-08,14:12:26.000,312,11117210,6365,0,1762611145,13149.216776139998,26238.717825059997,53318.61967416001 2025-11-08,14:12:27.000,312,11117197,6645,0,1762611146,13148.799124919991,26699.646337500002,53318.62666128 2025-11-08,14:12:28.000,312,11117271,6685,0,1762611147,13148.186120709994,31774.16699277,53318.44499616 2025-11-08,14:12:29.000,312,11117360,6205,0,1762611148,13147.499017089991,30389.203274280007,53318.43800904 2025-11-08,14:12:30.000,312,11117289,6885,0,1762611149,13146.690659890002,29465.696752980002,53318.2493568 2025-11-08,14:12:31.000,312,11117257,6845,0,1762611150,13145.754312799989,26696.819636369997,53318.046730320006 2025-11-08,14:12:32.000,312,11117324,6205,0,1762611151,13144.80449309,29002.80153327,53318.0048076 2025-11-08,14:12:33.000,312,11117254,6165,0,1762611152,13143.814255519996,26233.748188409998,53317.75327128001 2025-11-08,14:12:34.000,312,11117272,6205,0,1762611153,13142.857699499997,28539.723036180003,53317.4807736 2025-11-08,14:12:35.000,312,11117206,6205,0,1762611154,13141.955033959988,38227.12387215,53317.40391528 2025-11-08,14:12:36.000,312,11117291,6445,0,1762611155,13140.877224359989,32690.349468,53317.159366080006 2025-11-08,14:12:37.000,312,11117080,6284,0,1762611156,13139.691633799994,33151.10175219001,53316.87988128 2025-11-08,14:12:38.000,312,11117274,6124,0,1762611157,13138.371317039993,31766.568030630006,53316.62135784 2025-11-08,14:12:39.000,312,11117309,6645,0,1762611158,13137.030791349993,26691.50459235,53316.31392456001 2025-11-08,14:12:40.000,312,11117241,6805,0,1762611159,13135.683529349997,26691.095742809994,53315.99251704 2025-11-08,14:12:41.000,312,11117319,6525,0,1762611160,13134.17459591,30842.42708763,53315.58726408 2025-11-08,14:12:42.000,312,11117188,6124,0,1762611161,13132.7532345,26690.249847209998,53315.33572776001 2025-11-08,14:12:43.000,312,11117265,6725,0,1762611162,13131.230828439999,28074.374719230007,53314.93746192 2025-11-08,14:12:44.000,312,11117088,6445,0,1762611163,13129.506333079997,29458.330412130003,53314.46233776 2025-11-08,14:12:45.000,312,11117259,6805,0,1762611164,13128.05129011999,30842.25790851,53314.13394312001 2025-11-08,14:12:46.000,312,11117253,6645,0,1762611165,13126.414366789999,30842.180368080008,53313.665806080004 2025-11-08,14:12:47.000,312,11117335,6565,0,1762611166,13124.797652389992,34993.99105374,53313.31645008 2025-11-08,14:12:48.000,312,11117222,6084,0,1762611167,13123.470599319997,28996.8873132,53312.80639032 2025-11-08,14:12:49.000,312,11117209,6605,0,1762611168,13122.109864699996,31303.144126169995,53312.36620176001 2025-11-08,14:12:50.000,312,11117187,6525,0,1762611169,13121.173517609997,31764.270014249996,53311.87710336 2025-11-08,14:12:51.000,312,11117254,6245,0,1762611170,13120.230434209989,28996.436168879998,53311.46486328 2025-11-08,14:12:52.000,312,11117283,6765,0,1762611171,13119.46249487,29457.985004760005,53310.96877776 2025-11-08,14:12:53.000,312,11117211,6525,0,1762611172,13118.674346599997,22999.861113089995,53310.60544752 2025-11-08,14:12:54.000,312,11117238,6205,0,1762611173,13117.690845339988,30381.357592590008,53310.19320744 2025-11-08,14:12:55.000,312,11117215,6605,0,1762611174,13116.90269707,29458.880244269996,53309.73904464 2025-11-08,14:12:56.000,312,11117260,6245,0,1762611175,13116.357055959998,31765.743282419993,53309.24994624001 2025-11-08,14:12:57.000,312,11117288,6124,0,1762611176,13115.89898687999,28998.19140225,53308.90757736 2025-11-08,14:12:58.000,312,11117262,6324,0,1762611177,13115.59585292999,34534.190402099994,53308.48136304001 2025-11-08,14:12:59.000,312,11117031,6525,0,1762611178,13115.440917799999,29920.887273600005,53308.1180328 2025-11-08,14:13:00.000,312,11117032,6084,0,1762611179,13115.306191599993,28536.670762890004,53307.81059952001 2025-11-08,14:13:01.000,312,11117124,6365,0,1762611180,13115.299455289998,34995.210553230005,53307.39835944 2025-11-08,14:13:02.000,312,11117279,6565,0,1762611181,13115.407236249994,26691.51164148,53307.11188752 2025-11-08,14:13:03.000,312,11117234,6245,0,1762611182,13115.481335659999,28537.058465039998,53306.81842848 2025-11-08,14:13:04.000,312,11117317,6845,0,1762611183,13115.51501720999,31766.335409339998,53306.49702096001 2025-11-08,14:13:05.000,312,11117200,6245,0,1762611184,13115.690161269995,27614.017186319994,53306.32933008001 2025-11-08,14:13:06.000,312,11117269,6725,0,1762611185,13115.87877794999,23923.247799179997,53306.04984528 2025-11-08,14:13:07.000,312,11117203,6445,0,1762611186,13116.006767840001,29458.718114279996,53305.84023168 2025-11-08,14:13:08.000,312,11117303,6645,0,1762611187,13116.094339869996,36839.50263165,53305.64459232 2025-11-08,14:13:09.000,312,11117266,6124,0,1762611188,13115.98655891,28996.788625379995,53305.44895296 2025-11-08,14:13:10.000,312,11117216,6124,0,1762611189,13115.973086289996,26228.637569159997,53305.17645528001 2025-11-08,14:13:11.000,312,11117272,6124,0,1762611190,13115.851832709996,28073.535872759996,53304.91094472001 2025-11-08,14:13:12.000,312,11117273,6965,0,1762611191,13115.75752436999,33608.72422266001,53304.71530536 2025-11-08,14:13:13.000,312,11117289,6565,0,1762611192,13115.427445179994,31763.008219979994,53304.55460160001 2025-11-08,14:13:14.000,312,11117284,6565,0,1762611193,13115.124311229993,27149.014276739996,53304.35197512 2025-11-08,14:13:15.000,312,11117251,6565,0,1762611194,13114.996321339997,26225.620541519995,53304.079477440006 2025-11-08,14:13:16.000,312,11117264,6124,0,1762611195,13114.693187389996,28992.72127737,53303.91877368 2025-11-08,14:13:17.000,312,11117172,6084,0,1762611196,13114.491098089995,32220.969048690007,53303.6812116 2025-11-08,14:13:18.000,312,11117259,6725,0,1762611197,13114.140809969998,29914.36682835,53303.39473968 2025-11-08,14:13:19.000,312,11117257,6525,0,1762611198,13113.682740889992,30836.618604510004,53303.18512608001 2025-11-08,14:13:20.000,312,11117215,6525,0,1762611199,13113.11689084999,28991.226861810006,53302.89166704 2025-11-08,14:13:21.000,312,11117225,6645,0,1762611200,13112.483677709992,28991.13522312,53302.60519512 2025-11-08,14:13:22.000,312,11117197,6605,0,1762611201,13111.911091359994,30835.963035420005,53302.29077472 2025-11-08,14:13:23.000,312,11117269,6725,0,1762611202,13111.358713939997,31297.34269218,53301.997315680004 2025-11-08,14:13:25.000,312,11117287,6565,0,1762611204,13110.004715629992,31297.688099549996,53301.277642320005 2025-11-08,14:13:26.000,312,11117234,6205,0,1762611205,13109.304139389998,31759.173493259994,53300.844440880006 2025-11-08,14:13:27.000,312,11117303,6725,0,1762611206,13108.738289349996,29913.965027939994,53300.56495608 2025-11-08,14:13:28.000,312,11117317,6885,0,1762611207,13108.091603589994,29452.91668029,53300.13874176 2025-11-08,14:13:29.000,312,11117239,6485,0,1762611208,13107.815414880002,26223.886455540007,53299.70554032 2025-11-08,14:13:30.000,312,11117265,6605,0,1762611209,13107.559435099996,30375.640748160004,53299.29330024 2025-11-08,14:13:31.000,312,11117237,6485,0,1762611210,13107.20914698,31759.970044949994,53298.86708592 2025-11-08,14:13:32.000,312,11117305,6485,0,1762611211,13106.845386239998,29453.938804139994,53298.475807200004 2025-11-08,14:13:33.000,312,11117235,6445,0,1762611212,13106.528779669992,31299.506775090005,53298.1264512 2025-11-08,14:13:34.000,312,11117266,6165,0,1762611213,13106.077446899995,28993.440288629994,53297.69324976 2025-11-08,14:13:35.000,312,11117232,6565,0,1762611214,13105.605905199998,26226.332503650003,53297.2181256 2025-11-08,14:13:36.000,312,11117235,6525,0,1762611215,13105.464442689998,30839.790713010007,53296.94562792 2025-11-08,14:13:37.000,312,11117270,6165,0,1762611216,13105.161308739996,33608.110948350004,53296.51242648 2025-11-08,14:13:38.000,312,11117325,6565,0,1762611217,13104.88512002999,29456.695013970006,53296.25390304 2025-11-08,14:13:39.000,312,11117272,6005,0,1762611218,13104.79081169,30840.714149039995,53295.94646976 2025-11-08,14:13:40.000,312,11117259,6845,0,1762611219,13104.68303072999,32224.613448899996,53295.56916528001 2025-11-08,14:13:41.000,312,11117305,6645,0,1762611220,13104.615667629994,28534.351599119997,53295.26871912 2025-11-08,14:13:42.000,312,11117304,6124,0,1762611221,13104.588722389999,27611.85310341,53295.00320856 2025-11-08,14:13:43.000,312,11117263,6605,0,1762611222,13104.676294419995,32686.549986929997,53294.77962072001 2025-11-08,14:13:44.000,312,11117270,6165,0,1762611223,13104.467468809999,33148.00013499,53294.54205864001 2025-11-08,14:13:45.000,312,11117201,7045,0,1762611224,13104.352951539993,27612.33244425,53294.402316240004 2025-11-08,14:13:46.000,312,11117312,6205,0,1762611225,13104.339478919988,29457.519762180003,53294.20667688001 2025-11-08,14:13:47.000,312,11117339,6765,0,1762611226,13104.198016410002,32225.36065668,53294.01103752001 2025-11-08,14:13:48.000,312,11117269,7005,0,1762611227,13104.144125929997,26689.333460309994,53293.85732088 2025-11-08,14:13:49.000,312,11117217,6885,0,1762611228,13104.285588439998,28995.724206750005,53293.74552696001 2025-11-08,14:13:50.000,312,11117310,6045,0,1762611229,13104.453996189994,26688.811824689998,53293.59181032 2025-11-08,14:13:51.000,312,11117323,6765,0,1762611230,13104.568513459999,30840.319397760002,53293.42411944 2025-11-08,14:13:52.000,312,11117215,6725,0,1762611231,13104.78407537999,30378.812856660006,53293.396170960004 2025-11-08,14:13:53.000,312,11117330,6284,0,1762611232,13104.817756929995,27611.141141279993,53293.27040280001 2025-11-08,14:13:54.000,312,11117234,6205,0,1762611233,13104.736921209995,33146.921618099994,53293.2354672 2025-11-08,14:13:55.000,312,11117312,6365,0,1762611234,13104.548304529999,26227.65069096,53293.14463464 2025-11-08,14:13:56.000,312,11117318,6205,0,1762611235,13104.204752719997,34992.588276869996,53293.11668616 2025-11-08,14:13:57.000,312,11117246,6165,0,1762611236,13103.894882460001,24843.828931530006,53293.0258536 2025-11-08,14:13:58.000,312,11117303,6605,0,1762611237,13103.659111609995,26227.671838349997,53292.90008544 2025-11-08,14:13:59.000,312,11117247,6685,0,1762611238,13103.335768729994,26227.855115729995,53292.80226576 2025-11-08,14:14:00.000,312,11117279,6725,0,1762611239,13103.113470499993,29918.413028969997,53292.88611120001 2025-11-08,14:14:01.000,312,11117310,6124,0,1762611240,13102.992216919993,30379.757440080008,53292.73938168001 2025-11-08,14:14:02.000,312,11117302,6084,0,1762611241,13102.817072860002,26689.530835950005,53292.73239456 2025-11-08,14:14:03.000,312,11117307,6525,0,1762611242,13102.668874039991,27150.89639445,53292.75335592 2025-11-08,14:14:04.000,312,11117330,6084,0,1762611243,13102.61498356,30380.384812649994,53292.76733016001 2025-11-08,14:14:05.000,312,11117327,6685,0,1762611244,13102.359003779995,31303.496582670006,53292.71842032001 2025-11-08,14:14:06.000,312,11117221,6525,0,1762611245,13102.18385971999,30381.075627390004,53292.676497600005 2025-11-08,14:14:07.000,312,11117276,6324,0,1762611246,13101.934616249993,33610.655684280006,53292.66951048001 2025-11-08,14:14:08.000,312,11117233,6965,0,1762611247,13101.651691229992,30843.160197150006,53292.7114332 2025-11-08,14:14:09.000,312,11117295,6645,0,1762611248,13101.490019789991,29920.823831429996,53292.76733016001 2025-11-08,14:14:10.000,312,11117225,7005,0,1762611249,13101.382238829996,28537.20649677,53292.73239456 2025-11-08,14:14:11.000,312,11117341,6445,0,1762611250,13101.281194179996,28998.579104400007,53292.746368800006 2025-11-08,14:14:12.000,312,11117381,6765,0,1762611251,13101.260985249995,28537.706984999997,53292.81624000001 2025-11-08,14:14:13.000,312,11117240,6245,0,1762611252,13101.281194179996,27615.54684753,53292.795278640006 2025-11-08,14:14:14.000,312,11117273,6845,0,1762611253,13101.19362215,28077.370599479997,53292.774317280004 2025-11-08,14:14:15.000,312,11117228,6485,0,1762611254,13101.079104879995,26232.472295879998,53292.83720136001 2025-11-08,14:14:16.000,312,11117332,6084,0,1762611255,13101.079104879995,32691.202412729996,53292.87213696 2025-11-08,14:14:17.000,312,11117299,6765,0,1762611256,13101.348557279991,30384.62838891,53292.87213696 2025-11-08,14:14:18.000,312,11117281,6765,0,1762611257,13101.557382890001,26694.260802179997,53292.90707256001 2025-11-08,14:14:19.000,312,11117267,6605,0,1762611258,13101.880725769988,30385.354449299994,53293.060789200004 2025-11-08,14:14:20.000,312,11117231,6525,0,1762611259,13101.941352559988,27617.725028700006,53293.06777632 2025-11-08,14:14:21.000,312,11117266,6165,0,1762611260,13102.10302399999,37767.443055719996,53293.0957248 2025-11-08,14:14:22.000,312,11117273,6605,0,1762611261,13102.24448650999,29924.912326830003,53293.15162176001 2025-11-08,14:14:23.000,312,11117101,6485,0,1762611262,13102.540884149996,33154.37254851,53293.2354672 2025-11-08,14:14:24.000,312,11117162,6124,0,1762611263,13102.911381199992,28079.75320542,53293.40315808 2025-11-08,14:14:26.000,312,11117226,6284,0,1762611265,13103.49070386,32232.536671020003,53293.612771680004 2025-11-08,14:14:27.000,312,11117307,6845,0,1762611266,13103.699529469995,31310.28489486,53293.74552696001 2025-11-08,14:14:28.000,312,11117173,6605,0,1762611267,13103.74668363999,29465.294952569995,53293.850333760005 2025-11-08,14:14:29.000,312,11117263,6565,0,1762611268,13103.780365189996,27158.72797788,53293.89225648001 2025-11-08,14:14:30.000,312,11117253,6645,0,1762611269,13104.016136040002,30849.828674129996,53294.018024640005 2025-11-08,14:14:31.000,312,11117308,6324,0,1762611270,13104.265379509998,30849.892116300005,53294.185715520005 2025-11-08,14:14:32.000,312,11117263,6765,0,1762611271,13104.736921209995,27620.699761559998,53294.304496560006 2025-11-08,14:14:33.000,312,11117246,6205,0,1762611272,13105.208462909992,29005.04315661,53294.36738064 2025-11-08,14:14:34.000,312,11117283,6725,0,1762611273,13105.875357599994,28543.59300855,53294.451226080004 2025-11-08,14:14:35.000,312,11117248,6205,0,1762611274,13106.245854649991,26698.779294509994,53294.53507152 2025-11-08,14:14:36.000,312,11117128,6485,0,1762611275,13106.602879079997,24854.021973509996,53294.74468512 2025-11-08,14:14:37.000,312,11117263,6645,0,1762611276,13106.771286829993,28083.89809386,53294.73071088001 2025-11-08,14:14:38.000,312,11117337,6605,0,1762611277,13106.656769560002,32236.618117289996,53294.82853056001 2025-11-08,14:14:39.000,312,11117270,6284,0,1762611278,13106.730868969993,33159.53251167,53294.93333736 2025-11-08,14:14:40.000,312,11117254,6124,0,1762611279,13107.08115708999,28546.00381101,53294.94032448 2025-11-08,14:14:41.000,312,11117273,6605,0,1762611280,13107.572907720001,36389.669449830006,53295.08006688 2025-11-08,14:14:42.000,312,11117202,6084,0,1762611281,13108.165702999999,26701.26058827,53295.06609264001 2025-11-08,14:14:43.000,312,11117230,6284,0,1762611282,13108.947114959992,29469.855739680002,53295.142950960006 2025-11-08,14:14:44.000,312,11117296,6205,0,1762611283,13109.472547139994,27163.457944110007,53295.21282216001 2025-11-08,14:14:45.000,312,11117365,6565,0,1762611284,13110.031660870001,26241.015841440007,53295.289680480004 2025-11-08,14:14:46.000,312,11117266,6605,0,1762611285,13110.570565669994,27164.465969700002,53295.21980928 2025-11-08,14:14:47.000,312,11117286,6245,0,1762611286,13110.73897341999,34547.040966090004,53295.28269336001 2025-11-08,14:14:48.000,312,11117280,6324,0,1762611287,13111.06905261,35470.13158872,53295.3665388 2025-11-08,14:14:49.000,312,11117339,6685,0,1762611288,13111.298087149997,23935.760004929994,53295.44339712 2025-11-08,14:14:50.000,312,11117325,6284,0,1762611289,13111.439549659997,32241.016774410004,53295.45038424001 2025-11-08,14:14:51.000,312,11117241,6485,0,1762611290,13111.661847889998,30856.6592811,53295.40147440001 2025-11-08,14:14:52.000,312,11117319,6725,0,1762611291,13112.234434239996,31317.883856999993,53295.5062812 2025-11-08,14:14:53.000,312,11117348,6124,0,1762611292,13112.807020589993,26242.785173070006,53295.56916528001 2025-11-08,14:14:54.000,312,11117231,6725,0,1762611293,13113.32571646,27165.60792876,53295.66698496001 2025-11-08,14:14:55.000,312,11117303,6565,0,1762611294,13114.053237939988,35009.52028713,53295.8207016 2025-11-08,14:14:56.000,312,11117313,6765,0,1762611295,13114.5651975,25320.469954739994,53295.77877888 2025-11-08,14:14:57.000,312,11117287,6525,0,1762611296,13115.030002890002,33164.255428770004,53295.86961144 2025-11-08,14:14:58.000,312,11117256,6045,0,1762611297,13115.501544589999,27166.277596109998,53295.95345688001 2025-11-08,14:14:59.000,312,11117376,6324,0,1762611298,13115.831623779995,26704.80630066,53295.981405360006 2025-11-08,14:15:00.000,312,11117266,6365,0,1762611299,13116.161702969992,33164.4739518,53296.079225040005 2025-11-08,14:15:01.000,312,11117233,6605,0,1762611300,13116.397473819998,28089.058057019996,53296.16307048 2025-11-08,14:15:02.000,312,11117242,6405,0,1762611301,13116.84207028,26243.299759560003,53296.21896744001 2025-11-08,14:15:03.000,312,11117268,6365,0,1762611302,13117.374238769997,30395.554540409998,53296.21896744001 2025-11-08,14:15:04.000,312,11117329,6805,0,1762611303,13117.967034049994,27165.748911360002,53296.37268408 2025-11-08,14:15:05.000,312,11117279,6525,0,1762611304,13118.465520990001,29010.83754147,53296.50543936001 2025-11-08,14:15:06.000,312,11117322,6405,0,1762611305,13119.004425789994,35470.15978524,53296.54037496 2025-11-08,14:15:07.000,312,11117264,6445,0,1762611306,13119.388395459995,29010.365249759998,53296.68011736 2025-11-08,14:15:08.000,312,11117317,6605,0,1762611307,13119.799310369992,29471.62507131,53296.82684688 2025-11-08,14:15:09.000,312,11117273,6645,0,1762611308,13120.169807419989,29471.30786046,53296.819859760006 2025-11-08,14:15:10.000,312,11117318,6165,0,1762611309,13120.547040779995,29009.87885979,53296.9735764 2025-11-08,14:15:11.000,312,11117362,6205,0,1762611310,13120.708712219996,28086.901023240003,53297.1133188 2025-11-08,14:15:12.000,312,11117304,5884,0,1762611311,13120.910801519996,29009.491157640005,53297.23209984 2025-11-08,14:15:13.000,312,11117269,6565,0,1762611312,13120.991637239997,34084.610988960005,53297.30895816 2025-11-08,14:15:14.000,312,11117274,6205,0,1762611313,13120.904065210001,32700.197102610007,53297.50459752 2025-11-08,14:15:15.000,312,11117247,6565,0,1762611314,13121.011846169997,35929.495194300005,53297.60241720001 2025-11-08,14:15:16.000,312,11117312,6205,0,1762611315,13121.032055099997,32237.971550250004,53297.78408232 2025-11-08,14:15:17.000,312,11117270,6124,0,1762611316,13121.348661669988,29469.630167519994,53297.8120308 2025-11-08,14:15:18.000,312,11117255,6525,0,1762611317,13121.523805729994,35006.00982039,53298.0216444 2025-11-08,14:15:19.000,312,11117370,6045,0,1762611318,13121.584432519994,27623.87187006,53298.24523224 2025-11-08,14:15:20.000,312,11117250,6565,0,1762611319,13121.725895029995,28085.32906725,53298.43388448 2025-11-08,14:15:21.000,312,11117210,6245,0,1762611320,13121.75284026999,26701.1266548,53298.496768560006 2025-11-08,14:15:22.000,312,11117214,6405,0,1762611321,13121.65853193,30853.522418249995,53298.62952384 2025-11-08,14:15:23.000,312,11117228,6245,0,1762611322,13121.77978551,29007.757071660002,53298.86708592 2025-11-08,14:15:24.000,312,11117235,6885,0,1762611323,13121.82020337,28546.440857070003,53298.999841200006 2025-11-08,14:15:25.000,312,11117332,6245,0,1762611324,13121.786521819995,35005.48113564,53299.19548056 2025-11-08,14:15:27.000,312,11117247,6565,0,1762611326,13121.79999444,25316.56473672,53299.65663048 2025-11-08,14:15:28.000,312,11117211,6605,0,1762611327,13121.73936765,28084.581859469996,53299.80336 2025-11-08,14:15:29.000,312,11117237,6324,0,1762611328,13121.746103959995,30852.761112210006,53300.04092208 2025-11-08,14:15:30.000,312,11117268,6284,0,1762611329,13121.746103959995,30391.127686770007,53300.24354856001 2025-11-08,14:15:31.000,312,11117251,6525,0,1762611330,13121.65179561999,29468.340176729995,53300.5370076 2025-11-08,14:15:32.000,312,11117156,6485,0,1762611331,13121.449706319989,32697.793349280008,53300.788543919996 2025-11-08,14:15:33.000,312,11117229,6765,0,1762611332,13121.341925359993,33158.93333561999,53301.07501584 2025-11-08,14:15:34.000,312,11117316,6245,0,1762611333,13121.274562259998,28083.764160389997,53301.38943624001 2025-11-08,14:15:35.000,312,11117243,6765,0,1762611334,13121.166781300002,34081.502322629996,53301.64097256 2025-11-08,14:15:36.000,312,11117156,6245,0,1762611335,13121.193726539997,27160.779274710003,53301.88552176 2025-11-08,14:15:37.000,312,11117378,6405,0,1762611336,13121.166781300002,33619.97463414,53302.15801944001 2025-11-08,14:15:38.000,312,11117323,6645,0,1762611337,13121.065736650002,36388.16798514,53302.47942696 2025-11-08,14:15:39.000,312,11117224,6045,0,1762611338,13120.917537829991,29928.859839630008,53302.75192464 2025-11-08,14:15:40.000,312,11117252,6284,0,1762611339,13120.486413989995,31774.110599730004,53302.96153824 2025-11-08,14:15:41.000,312,11117257,6725,0,1762611340,13120.210225279989,30851.175057960005,53303.29692 2025-11-08,14:15:42.000,312,11117274,6205,0,1762611341,13119.846464540002,30389.661467729995,53303.48557224 2025-11-08,14:15:43.000,312,11117324,6284,0,1762611342,13119.62416631,29927.788371870003,53303.79999264 2025-11-08,14:15:44.000,312,11117284,6165,0,1762611343,13119.678056789991,30850.131786719998,53304.07249032001 2025-11-08,14:15:45.000,312,11117265,6925,0,1762611344,13119.785837750002,29927.083458869995,53304.21223272 2025-11-08,14:15:46.000,312,11117222,6124,0,1762611345,13119.779101439992,29465.492328210006,53304.344988000004 2025-11-08,14:15:47.000,312,11117285,6925,0,1762611346,13119.792574059997,29003.865951900007,53304.59652432 2025-11-08,14:15:48.000,312,11117318,6405,0,1762611347,13119.792574059997,28080.592051889995,53304.70831824 2025-11-08,14:15:49.000,312,11117290,6124,0,1762611348,13119.550066899996,29002.935466740004,53304.77120232001 2025-11-08,14:15:50.000,312,11117281,6685,0,1762611349,13119.40186808,35461.20739014,53304.99479016 2025-11-08,14:15:51.000,312,11117100,6045,0,1762611350,13119.55680320999,28079.203373280005,53305.05068712 2025-11-08,14:15:52.000,312,11117237,6605,0,1762611351,13119.684793100001,26695.050304739998,53305.21139088 2025-11-08,14:15:53.000,312,11117306,6245,0,1762611352,13119.550066899996,26695.17013995,53305.33017192 2025-11-08,14:15:54.000,312,11117276,6205,0,1762611353,13119.47596748999,29924.411838600005,53305.32318480001 2025-11-08,14:15:55.000,312,11117274,6205,0,1762611354,13119.35471390999,31769.133913950005,53305.3581204 2025-11-08,14:15:56.000,312,11117286,6205,0,1762611355,13119.529857969996,34536.946611930005,53305.26030072 2025-11-08,14:15:58.000,312,11117212,6245,0,1762611357,13119.691529409996,28539.659594009994,53305.302223440005 2025-11-08,14:15:59.000,312,11117276,6365,0,1762611358,13119.50291273,30846.508533900007,53305.22536512001 2025-11-08,14:16:00.000,312,11117289,6685,0,1762611359,13119.078525199999,26694.281949569995,53305.19741664001 2025-11-08,14:16:01.000,312,11117271,6485,0,1762611360,13118.714764459997,31768.70391702,53305.15549392001 2025-11-08,14:16:02.000,312,11117238,6245,0,1762611361,13118.472257299996,24848.622339930007,53305.10658408001 2025-11-08,14:16:03.000,312,11117310,6124,0,1762611362,13118.21627751999,29923.83380994,53304.917931840006 2025-11-08,14:16:04.000,312,11117277,6405,0,1762611363,13117.832307849989,26694.422932169997,53304.78517656 2025-11-08,14:16:05.000,312,11117220,6324,0,1762611364,13117.495492349997,26694.133917839994,53304.561588720004 2025-11-08,14:16:06.000,312,11117343,6725,0,1762611365,13117.232776259996,29000.59515558,53304.3799236 2025-11-08,14:16:07.000,312,11117158,6165,0,1762611366,13117.010478029995,31768.450148339994,53304.12140016001 2025-11-08,14:16:08.000,312,11117160,6445,0,1762611367,13116.538936329998,29461.474324110008,53303.81396688001 2025-11-08,14:16:09.000,312,11117345,6685,0,1762611368,13115.993295219996,28077.441090780005,53303.625314640005 2025-11-08,14:16:10.000,312,11117155,6805,0,1762611369,13115.339873149998,27615.652584480005,53303.39473968 2025-11-08,14:16:11.000,312,11117298,6284,0,1762611370,13114.794232039996,29460.247775490003,53303.03839656 2025-11-08,14:16:12.000,312,11117321,6565,0,1762611371,13114.29574509999,28998.17025486,53302.73096328001 2025-11-08,14:16:13.000,312,11117350,6165,0,1762611372,13113.790521850002,29920.076623650006,53302.42353000001 2025-11-08,14:16:14.000,312,11117244,6405,0,1762611373,13113.39981586999,28074.106852290002,53302.046225520004 2025-11-08,14:16:15.000,312,11117270,6165,0,1762611374,13113.083209299999,32225.184428430002,53301.84359904001 2025-11-08,14:16:16.000,312,11117337,6485,0,1762611375,13113.049527749994,28534.062584789994,53301.50821728001 2025-11-08,14:16:17.000,312,11117261,6605,0,1762611376,13113.002373579999,30379.235804459997,53301.06802872 2025-11-08,14:16:18.000,312,11117297,6765,0,1762611377,13113.049527749994,28995.364701119994,53300.69072424 2025-11-08,14:16:19.000,312,11117320,6165,0,1762611378,13113.022582509999,28073.352595379998,53300.41822656 2025-11-08,14:16:20.000,312,11117212,6165,0,1762611379,13112.544304499992,30841.672830719996,53299.85226984 2025-11-08,14:16:21.000,312,11117283,6885,0,1762611380,13111.91782766999,30380.349566999997,53299.59374640001 2025-11-08,14:16:22.000,312,11117216,6245,0,1762611381,13111.250932980001,22998.719154029997,53299.18150632 2025-11-08,14:16:23.000,312,11117291,6645,0,1762611382,13110.469521019993,29456.138132699998,53298.7902276 2025-11-08,14:16:24.000,312,11117249,6725,0,1762611383,13109.863253119991,32684.26606881,53298.41292312 2025-11-08,14:16:25.000,312,11117220,6165,0,1762611384,13109.304139389998,34528.473557670004,53298.11946408 2025-11-08,14:16:26.000,312,11117281,6685,0,1762611385,13108.967323889992,30376.134187260002,53297.79106944 2025-11-08,14:16:27.000,312,11117241,6565,0,1762611386,13108.495782189995,28992.220789140003,53297.371842240005 2025-11-08,14:16:29.000,312,11117375,6725,0,1762611388,13107.20241066999,32681.40412203,53296.54736208 2025-11-08,14:16:30.000,312,11117292,6245,0,1762611389,13106.528779669992,28990.289327520004,53296.17005760001 2025-11-08,14:16:31.000,312,11117234,6284,0,1762611390,13106.12460106999,28067.029525770005,53295.86961144 2025-11-08,14:16:32.000,312,11117325,6445,0,1762611391,13105.632850439993,28066.536086670007,53295.49929408001 2025-11-08,14:16:33.000,312,11117289,6725,0,1762611392,13105.296034940002,28527.203781300006,53295.10102824 2025-11-08,14:16:34.000,312,11117420,6124,0,1762611393,13104.60893132,27143.156449710004,53294.87045328 2025-11-08,14:16:35.000,312,11117173,6845,0,1762611394,13103.894882460001,31294.346811929994,53294.50712304 2025-11-08,14:16:36.000,312,11117235,6525,0,1762611395,13103.207778839998,26681.790891209996,53294.17174128 2025-11-08,14:16:37.000,312,11117309,6645,0,1762611396,13102.36574008999,31755.550240440003,53293.864308 2025-11-08,14:16:38.000,312,11117191,6525,0,1762611397,13101.483283479996,29449.046707920003,53293.52892624 2025-11-08,14:16:39.000,312,11117335,6845,0,1762611398,13100.708607829998,31293.754685010004,53293.22149296001 2025-11-08,14:16:40.000,312,11117299,6765,0,1762611399,13100.061922069995,29909.855385150004,53292.80226576 2025-11-08,14:16:41.000,312,11117325,6685,0,1762611400,13099.570171439998,30371.05176453,53292.5367552 2025-11-08,14:16:42.000,312,11117277,6565,0,1762611401,13099.064948189996,33138.624792090006,53292.22932192 2025-11-08,14:16:43.000,312,11117323,6405,0,1762611402,13098.034292759992,26681.128272989998,53291.94983712001 2025-11-08,14:16:44.000,312,11117325,6685,0,1762611403,13097.003637329988,30371.20684539,53291.52362280001 2025-11-08,14:16:45.000,312,11117280,6365,0,1762611404,13096.074026549999,31754.718443100006,53291.25112512 2025-11-08,14:16:46.000,312,11117232,6405,0,1762611405,13095.17136100999,29909.43243735,53290.901769120006 2025-11-08,14:16:47.000,312,11117229,6725,0,1762611406,13094.221541300001,29447.552292360007,53290.67119416 2025-11-08,14:16:48.000,312,11117250,6205,0,1762611407,13093.359293619993,29446.875575879996,53290.4056836 2025-11-08,14:16:49.000,312,11117229,6405,0,1762611408,13092.49704594,24834.058837350007,53289.98645640001 2025-11-08,14:16:50.000,312,11117253,6805,0,1762611409,13091.877305419992,26217.647975490007,53289.64408752 2025-11-08,14:16:51.000,312,11117309,6605,0,1762611410,13091.035266669998,28062.355952579994,53289.36460272001 2025-11-08,14:16:52.000,312,11117321,6725,0,1762611411,13090.166282679995,31290.561429120004,53289.02922096001 2025-11-08,14:16:53.000,312,11117198,6245,0,1762611412,13089.297298689991,31289.757828300004,53288.71480056001 2025-11-08,14:16:54.000,312,11117333,6805,0,1762611413,13088.610195069989,28060.142525760006,53288.330508959996 2025-11-08,14:16:55.000,312,11117263,6565,0,1762611414,13087.94330038,29903.97641073,53288.03704992 2025-11-08,14:16:56.000,312,11117252,6045,0,1762611415,13087.155152109997,31287.39636975,53287.68769392001 2025-11-08,14:16:57.000,312,11117171,6725,0,1762611416,13086.42089432,27135.83945277,53287.2964152 2025-11-08,14:16:58.000,312,11117293,6485,0,1762611417,13085.747263320001,36821.27358147,53287.00994328 2025-11-08,14:16:59.000,312,11117257,6845,0,1762611418,13084.918697189998,26212.692437100006,53286.67456152 2025-11-08,14:17:00.000,312,11117266,6045,0,1762611419,13084.13728522999,34053.348097409995,53286.44398656001 2025-11-08,14:17:01.000,312,11117333,6685,0,1762611420,13083.504072089992,26212.072113660004,53286.136553280005 2025-11-08,14:17:02.000,312,11117343,6765,0,1762611421,13082.92474943,31746.351125789995,53285.89200408001 2025-11-08,14:17:03.000,312,11117214,6124,0,1762611422,13082.224173189992,30823.824433560003,53285.57758368001 2025-11-08,14:17:04.000,312,11117267,6565,0,1762611423,13081.631377909995,34052.18499096,53285.179317840004 2025-11-08,14:17:05.000,312,11117321,6605,0,1762611424,13081.092473110002,29901.177906120007,53284.99765272 2025-11-08,14:17:06.000,312,11117283,6565,0,1762611425,13080.735448679996,32207.173901279995,53284.77406488 2025-11-08,14:17:07.000,312,11117285,6765,0,1762611426,13080.028136129993,22060.40945973,53284.50156720001 2025-11-08,14:17:08.000,312,11117272,6165,0,1762611427,13079.13894320999,27595.287647909994,53284.22906952 2025-11-08,14:17:09.000,312,11117275,6765,0,1762611428,13078.296904459996,29901.516264360005,53283.81682944 2025-11-08,14:17:10.000,312,11117286,6245,0,1762611429,13077.697372869989,27595.633055280006,53283.621190080004 2025-11-08,14:17:11.000,312,11117211,6805,0,1762611430,13077.138259139996,28979.313832109998,53283.37664088001 2025-11-08,14:17:12.000,312,11117220,6045,0,1762611431,13076.9092246,29440.348081500008,53283.069207600005 2025-11-08,14:17:13.000,312,11117267,6885,0,1762611432,13076.72060791999,33592.045981079995,53282.75478720001 2025-11-08,14:17:14.000,312,11117147,6525,0,1762611433,13076.552200169994,28980.124482059997,53282.52421224 2025-11-08,14:17:15.000,312,11117081,6565,0,1762611434,13076.262538839997,31287.269485409997,53282.20979184 2025-11-08,14:17:16.000,312,11117285,6565,0,1762611435,13075.696688799995,24830.689353210008,53281.91633280001 2025-11-08,14:17:17.000,312,11117256,6205,0,1762611436,13075.279037579989,24370.162641179995,53281.608899520004 2025-11-08,14:17:18.000,312,11117364,6005,0,1762611437,13074.888331599992,28521.99447423,53281.25954352 2025-11-08,14:17:19.000,312,11117186,6165,0,1762611438,13074.52457085999,31289.616845700002,53281.02198144 2025-11-08,14:17:20.000,312,11117341,6685,0,1762611439,13074.214700599994,28522.46676594,53280.78441936001 2025-11-08,14:17:21.000,312,11117225,6805,0,1762611440,13073.978929749988,32212.841401800004,53280.42807624001 2025-11-08,14:17:22.000,312,11117188,6124,0,1762611441,13074.019347609988,31751.616825899997,53280.23942400001 2025-11-08,14:17:23.000,312,11117278,6005,0,1762611442,13073.958720819988,31291.047819090003,53280.001861920005 2025-11-08,14:17:24.000,312,11117217,6805,0,1762611443,13073.898094030003,22066.64089065,53279.729364239996 2025-11-08,14:17:25.000,312,11117270,6324,0,1762611444,13073.480442809996,24373.567370970006,53279.58263472 2025-11-08,14:17:26.000,312,11117271,6725,0,1762611445,13072.887647529999,33137.85643692,53279.226291599996 2025-11-08,14:17:27.000,312,11117421,6565,0,1762611446,13072.288115939991,27141.61973937,53278.96078104 2025-11-08,14:17:28.000,312,11117259,7085,0,1762611447,13071.998454609995,31292.68321725,53278.723218959996 2025-11-08,14:17:30.000,312,11117329,6525,0,1762611449,13072.07255402,30830.817170520007,53278.45072128 2025-11-08,14:17:31.000,312,11117184,6245,0,1762611450,13072.240961769996,30369.811117649995,53278.17822360001 2025-11-08,14:17:32.000,312,11117250,6205,0,1762611451,13072.611458819993,32215.005484709996,53278.09437816 2025-11-08,14:17:33.000,312,11117333,6525,0,1762611452,13072.988692179999,28063.87151553,53277.98258424001 2025-11-08,14:17:34.000,312,11117324,6245,0,1762611453,13073.116682069995,22989.9006924,53277.8288676 2025-11-08,14:17:35.000,312,11117393,6645,0,1762611454,13073.541069599996,28986.299519940003,53277.66816384 2025-11-08,14:17:36.000,312,11117337,6525,0,1762611455,13074.032820229993,26218.719443249996,53277.50746008001 2025-11-08,14:17:37.000,312,11117224,6124,0,1762611456,13074.42352620999,30369.952100249997,53277.57034416 2025-11-08,14:17:38.000,312,11117166,6405,0,1762611457,13074.881595289997,34982.47982445,53277.3747048 2025-11-08,14:17:39.000,312,11117287,6685,0,1762611458,13075.272301269993,29447.051804129995,53277.40265328 2025-11-08,14:17:40.000,312,11117268,6405,0,1762611459,13075.71016142,30830.478812279995,53277.25592376 2025-11-08,14:17:41.000,312,11117300,6045,0,1762611460,13076.073922160002,31291.477816020008,53277.35374344 2025-11-08,14:17:42.000,312,11117293,6725,0,1762611461,13076.430946589993,29907.50097573,53277.29085936001 2025-11-08,14:17:43.000,312,11117325,6725,0,1762611462,13076.72734423,26678.70337227,53277.22797528 2025-11-08,14:17:44.000,312,11117282,6045,0,1762611463,13077.353821060002,27601.110229290003,53277.22797528 2025-11-08,14:17:45.000,312,11117293,6885,0,1762611464,13077.778208589989,27140.216962499995,53277.29784648 2025-11-08,14:17:46.000,312,11117257,6565,0,1762611465,13077.96008895999,30369.12030291,53277.200026800005 2025-11-08,14:17:47.000,312,11117198,5965,0,1762611466,13078.094815159995,25756.437497849998,53277.20701392 2025-11-08,14:17:48.000,312,11117261,6765,0,1762611467,13078.1891235,29907.80408832,53277.26291088001 2025-11-08,14:17:49.000,312,11117272,6084,0,1762611468,13078.1891235,28523.855444550005,53277.19303968001 2025-11-08,14:17:50.000,312,11117313,6845,0,1762611469,13078.29016815,31291.209949080003,53277.29784648 2025-11-08,14:17:51.000,312,11117240,6565,0,1762611470,13078.539411619997,34519.68329256,53277.18605256 2025-11-08,14:17:52.000,312,11117280,6205,0,1762611471,13078.748237229993,33135.98136834,53277.29784648 2025-11-08,14:17:53.000,312,11117315,6525,0,1762611472,13079.064843799999,31291.343882550005,53277.3048336 2025-11-08,14:17:54.000,312,11117161,6645,0,1762611473,13079.40839561,27139.99139034,53277.32579496 2025-11-08,14:17:55.000,312,11117130,6245,0,1762611474,13079.718265869997,31752.786981480007,53277.26291088001 2025-11-08,14:17:56.000,312,11117151,6525,0,1762611475,13079.913618860002,24373.278356640003,53277.26291088001 2025-11-08,14:17:57.000,312,11117313,6565,0,1762611476,13080.095499229988,28063.589550329998,53277.22098816001 2025-11-08,14:17:58.000,312,11117392,6284,0,1762611477,13080.061817679998,29908.974243899997,53277.24194952001 2025-11-08,14:17:59.000,312,11117263,6845,0,1762611478,13079.920355169997,29909.340798660007,53277.19303968001 2025-11-08,14:18:00.000,312,11117294,6324,0,1762611479,13079.852992070002,29448.518023170007,53277.31182072001 2025-11-08,14:18:01.000,312,11117172,6405,0,1762611480,13079.954036720002,28065.02052372,53277.32579496 2025-11-08,14:18:02.000,312,11117243,6805,0,1762611481,13080.122444469998,32216.506949400005,53277.29784648 2025-11-08,14:18:03.000,312,11117318,6405,0,1762611482,13080.331270079994,30832.727484749994,53277.214001039996 2025-11-08,14:18:04.000,312,11117168,6205,0,1762611483,13080.72871237,25759.102068990003,53277.151116960005 2025-11-08,14:18:05.000,312,11117227,6605,0,1762611484,13080.957746909997,28988.505897630006,53277.29784648 2025-11-08,14:18:06.000,312,11117159,6645,0,1762611485,13080.809548090001,28527.802957349995,53277.269898000006 2025-11-08,14:18:07.000,312,11117154,6005,0,1762611486,13080.58724986,29912.1463524,53277.39566616 2025-11-08,14:18:08.000,312,11117275,6605,0,1762611487,13080.304324839999,30373.74453219,53277.27688512 2025-11-08,14:18:09.000,312,11117211,6605,0,1762611488,13080.108971849993,30374.280266069996,53277.29784648 2025-11-08,14:18:10.000,312,11117239,6685,0,1762611489,13079.967509339993,26223.01941255,53277.32579496 2025-11-08,14:18:11.000,312,11117260,6205,0,1762611490,13079.691320630001,30836.132214540004,53277.32579496 2025-11-08,14:18:12.000,312,11117316,6324,0,1762611491,13079.597012289996,28068.594432629994,53277.3747048 2025-11-08,14:18:13.000,312,11117309,6685,0,1762611492,13079.42186822999,33143.17853007,53277.38867904001 2025-11-08,14:18:14.000,312,11117167,6565,0,1762611493,13079.233251549995,28069.524917789997,53277.40964040001 2025-11-08,14:18:15.000,312,11117311,6725,0,1762611494,13078.997480699989,35450.82402165,53277.40964040001 2025-11-08,14:18:16.000,312,11117208,6005,0,1762611495,13078.532675310002,30838.493673089994,53277.46553736 2025-11-08,14:18:17.000,312,11117206,6245,0,1762611496,13078.115024089995,27148.556083289994,53277.59130552 2025-11-08,14:18:18.000,312,11117227,6765,0,1762611497,13077.784944899999,31300.83906066,53277.50746008001 2025-11-08,14:18:19.000,312,11117289,6885,0,1762611498,13077.751263349994,31300.803815010004,53277.66117672 2025-11-08,14:18:20.000,312,11117267,7045,0,1762611499,13077.636746079988,29917.193529480006,53277.59130552 2025-11-08,14:18:21.000,312,11117316,6165,0,1762611500,13077.764735969999,33146.435228129994,53277.619254 2025-11-08,14:18:22.000,312,11117339,6685,0,1762611501,13078.16217825999,27610.809832169994,53277.66117672 2025-11-08,14:18:23.000,312,11117247,6645,0,1762611502,13078.404685419991,32685.443273519995,53277.6891252 2025-11-08,14:18:24.000,312,11117298,6205,0,1762611503,13078.734764610002,31302.072658410005,53277.66117672 2025-11-08,14:18:25.000,312,11117263,6885,0,1762611504,13078.950326529994,30379.98301224,53277.6891252 2025-11-08,14:18:26.000,312,11117300,6084,0,1762611505,13079.132206899994,28074.001115339997,53277.66117672 2025-11-08,14:18:27.000,312,11117317,6725,0,1762611506,13079.152415829994,31303.433140499998,53277.6891252 2025-11-08,14:18:28.000,312,11117306,6445,0,1762611507,13079.38145036999,33609.72519912,53277.56335704 2025-11-08,14:18:29.000,312,11117357,6725,0,1762611508,13079.900146239997,26690.22869982,53277.74502216001 2025-11-08,14:18:31.000,312,11117296,6045,0,1762611510,13080.964483219992,29920.273999290002,53277.78694488 2025-11-08,14:18:32.000,312,11117277,6605,0,1762611511,13081.314771339989,30843.5478993,53277.6891252 2025-11-08,14:18:33.000,312,11117212,6165,0,1762611512,13081.873885069996,28537.68583761,53277.80091912 2025-11-08,14:18:34.000,312,11117242,6084,0,1762611513,13082.372372010002,26232.007053299996,53277.91271304001 2025-11-08,14:18:35.000,312,11117203,6805,0,1762611514,13082.749605369994,30846.156077399995,53277.989571360005 2025-11-08,14:18:36.000,312,11117260,6405,0,1762611515,13083.133575039996,31308.022124130002,53278.04546832 2025-11-08,14:18:37.000,312,11117273,6645,0,1762611516,13083.638798289998,33153.942551579996,53278.09437816 2025-11-08,14:18:38.000,312,11117188,6124,0,1762611517,13084.27874773999,29002.16006244,53278.12931376001 2025-11-08,14:18:39.000,312,11117263,6805,0,1762611518,13084.999532909998,25311.693787890006,53278.220146319996 2025-11-08,14:18:40.000,312,11117192,6084,0,1762611519,13085.969561550002,31309.939487490003,53278.47866976 2025-11-08,14:18:41.000,312,11117227,6965,0,1762611520,13087.060843769992,28081.35335793,53278.541553840005 2025-11-08,14:18:42.000,312,11117174,6284,0,1762611521,13087.970245619996,28082.12876223,53278.68129624001 2025-11-08,14:18:43.000,312,11117295,6805,0,1762611522,13088.95374687999,29005.790364390006,53278.83501288 2025-11-08,14:18:44.000,312,11117159,6845,0,1762611523,13089.721686219993,29006.80543911,53278.95379392 2025-11-08,14:18:45.000,312,11117327,6765,0,1762611524,13090.684978550002,27623.519413560003,53279.19834312 2025-11-08,14:18:46.000,312,11117195,6445,0,1762611525,13091.55396253999,29931.32703513,53279.380008240005 2025-11-08,14:18:47.000,312,11117280,6124,0,1762611526,13092.355583429999,30393.467997929998,53279.61058320001 2025-11-08,14:18:48.000,312,11117406,6205,0,1762611527,13093.446865649988,32239.529407979993,53279.79923544 2025-11-08,14:18:49.000,312,11117283,6725,0,1762611528,13094.612247279998,33624.204112139996,53279.97391344001 2025-11-08,14:18:50.000,312,11117306,6245,0,1762611529,13096.020136069994,35469.72273918,53280.26038536001 2025-11-08,14:18:51.000,312,11117313,7005,0,1762611530,13097.57622368,30395.082248699997,53280.52589592001 2025-11-08,14:18:52.000,312,11117198,6284,0,1762611531,13098.883067819996,27165.93218874,53280.7983936 2025-11-08,14:18:53.000,312,11117258,6284,0,1762611532,13100.297692920001,30857.596815390003,53281.0429428 2025-11-08,14:18:54.000,312,11117292,6245,0,1762611533,13101.692109089992,29012.853592650004,53281.33640184001 2025-11-08,14:18:55.000,312,11117215,6565,0,1762611534,13102.951799059992,29936.233229610007,53281.57396392 2025-11-08,14:18:56.000,312,11117353,6565,0,1762611535,13104.501150359989,27168.364138589997,53281.8813972 2025-11-08,14:18:57.000,312,11117295,6565,0,1762611536,13106.10439213999,33166.969343820005,53282.32158576001 2025-11-08,14:18:58.000,312,11117284,6324,0,1762611537,13107.808678569992,26707.597756140007,53282.60107056 2025-11-08,14:18:59.000,312,11117236,6165,0,1762611538,13109.53991023999,29015.567507700005,53283.09715608 2025-11-08,14:19:00.000,312,11117267,6725,0,1762611539,13111.082525229991,32246.423457120007,53283.44651208001 2025-11-08,14:19:01.000,312,11117380,6284,0,1762611540,13112.820493209998,29017.414379759997,53283.92163624 2025-11-08,14:19:02.000,312,11117332,6245,0,1762611541,13113.871357570002,29018.133391020005,53284.340863440004 2025-11-08,14:19:03.000,312,11117384,6205,0,1762611542,13115.077157059997,29018.901746190008,53284.69021944001 2025-11-08,14:19:04.000,312,11117159,6525,0,1762611543,13116.458100609998,35941.182651840005,53285.25617616 2025-11-08,14:19:05.000,312,11117311,6645,0,1762611544,13117.636954859998,27174.715404720002,53285.682390480004 2025-11-08,14:19:06.000,312,11117310,6045,0,1762611545,13118.674346599997,28559.9117445,53286.19943736001 2025-11-08,14:19:07.000,312,11117331,6685,0,1762611546,13119.678056789991,26253.40116285,53286.69552288 2025-11-08,14:19:08.000,312,11117232,6284,0,1762611547,13120.917537829991,31330.212785370008,53287.11475008001 2025-11-08,14:19:09.000,312,11117185,6685,0,1762611548,13122.00208374,28100.738465429997,53287.6108356 2025-11-08,14:19:10.000,312,11117328,6245,0,1762611549,13122.89801297,25332.693146160003,53287.99512720001 2025-11-08,14:19:11.000,312,11117281,6725,0,1762611550,13123.854568989998,31332.433261319995,53288.56108392 2025-11-08,14:19:12.000,312,11117267,6725,0,1762611551,13124.629244639997,30871.673928000004,53289.08511792 2025-11-08,14:19:13.000,312,11117306,6165,0,1762611552,13125.444338149995,29026.225792259997,53289.58819056 2025-11-08,14:19:14.000,312,11117306,6324,0,1762611553,13126.62992870999,29949.563134440003,53290.08427608001 2025-11-08,14:19:15.000,312,11117265,6765,0,1762611554,13127.99066332999,30873.083754000007,53290.60831008001 2025-11-08,14:19:16.000,312,11117224,6245,0,1762611555,13129.27056222999,35488.529818020004,53291.08343424 2025-11-08,14:19:17.000,312,11117305,6885,0,1762611556,13130.698659950001,26259.696035939996,53291.600481120004 2025-11-08,14:19:18.000,312,11117301,6605,0,1762611557,13131.884250509996,33182.53382286,53292.09656664001 2025-11-08,14:19:19.000,312,11117318,6205,0,1762611558,13133.143940479997,33183.26693238001,53292.7114332 2025-11-08,14:19:20.000,312,11117343,6885,0,1762611559,13134.632664989993,31337.882238809994,53293.26341568 2025-11-08,14:19:21.000,312,11117279,7285,0,1762611560,13136.336951419995,27185.260903200004,53293.80841104 2025-11-08,14:19:22.000,312,11117313,6805,0,1762611561,13137.6707408,29493.498521700007,53294.388342 2025-11-08,14:19:23.000,312,11117326,6324,0,1762611562,13139.253773650002,28571.401826400004,53294.96827296001 2025-11-08,14:19:24.000,312,11117330,6284,0,1762611563,13140.520199929997,23957.14001622,53295.527242560005 2025-11-08,14:19:25.000,312,11117260,6245,0,1762611564,13141.651900010002,32726.483308380004,53296.15608336 2025-11-08,14:19:26.000,312,11117324,6205,0,1762611565,13142.554565549995,30419.563877189998,53296.76396280001 2025-11-08,14:19:27.000,312,11117225,6725,0,1762611566,13143.50438526,32266.245610679995,53297.301971040004 2025-11-08,14:19:28.000,312,11117236,6124,0,1762611567,13144.467677589993,30420.65649234,53298.00767016 2025-11-08,14:19:29.000,312,11117320,6205,0,1762611568,13145.478124089997,28574.926391400004,53298.65747232001 2025-11-08,14:19:30.000,312,11117259,6645,0,1762611569,13146.441416419992,28113.793454190003,53299.35618432001 2025-11-08,14:19:32.000,312,11117249,6445,0,1762611571,13147.781942109992,34114.337170169994,53300.62784016001 2025-11-08,14:19:33.000,312,11117288,6205,0,1762611572,13148.246747499994,33652.99980819,53301.36148776 2025-11-08,14:19:34.000,312,11117306,6284,0,1762611573,13148.819333849991,27653.189201729998,53301.997315680004 2025-11-08,14:19:35.000,312,11117317,6885,0,1762611574,13149.358238649998,27653.238545639993,53302.737950400006 2025-11-08,14:19:36.000,312,11117391,6765,0,1762611575,13149.84325297,27653.30903694,53303.31788136 2025-11-08,14:19:37.000,312,11117329,6645,0,1762611576,13150.395630389998,29960.926332000003,53304.128387280005 2025-11-08,14:19:38.000,312,11117241,6765,0,1762611577,13151.028843529995,24884.24159382,53304.70831824 2025-11-08,14:19:39.000,312,11117321,6324,0,1762611578,13151.843937039994,31807.26970725,53305.421004480006 2025-11-08,14:19:40.000,312,11117203,6645,0,1762611579,13152.685975790002,26730.521526900004,53306.09875512 2025-11-08,14:19:41.000,312,11117297,6405,0,1762611580,13153.42023358,34576.788294690006,53306.69964744 2025-11-08,14:19:42.000,312,11117277,6685,0,1762611581,13154.039974099993,32730.529509,53307.51714048 2025-11-08,14:19:43.000,312,11117346,6205,0,1762611582,13154.47783425,29499.617166540003,53308.13200704 2025-11-08,14:19:44.000,312,11117285,6565,0,1762611583,13154.774231889991,28114.871971080007,53308.84469328001 2025-11-08,14:19:45.000,312,11117287,6324,0,1762611584,13155.380499789993,30883.502368140005,53309.38968864001 2025-11-08,14:19:46.000,312,11117299,6565,0,1762611585,13156.054130789991,34113.850780199995,53310.0744264 2025-11-08,14:19:47.000,312,11117325,6605,0,1762611586,13156.815333819999,30882.93843774,53310.68230584 2025-11-08,14:19:48.000,312,11117312,5965,0,1762611587,13157.509173749997,32728.992798659994,53311.31813376 2025-11-08,14:19:49.000,312,11117288,6245,0,1762611588,13158.034605929999,29497.960620989994,53311.842167760005 2025-11-08,14:19:50.000,312,11117273,6525,0,1762611589,13158.432048219991,31805.35939302,53312.48498280001 2025-11-08,14:19:51.000,312,11117245,6805,0,1762611590,13158.856435749993,28574.32721535,53313.113823600004 2025-11-08,14:19:52.000,312,11117258,6365,0,1762611591,13159.33471376,26728.096626180006,53313.65183184 2025-11-08,14:19:53.000,312,11117313,6565,0,1762611592,13159.732156049991,29496.839809319994,53314.140930240006 2025-11-08,14:19:54.000,312,11117250,6165,0,1762611593,13160.136334649993,28573.488368880004,53314.69989984 2025-11-08,14:19:55.000,312,11117291,6525,0,1762611594,13160.42599597999,32726.645438370004,53315.27284368 2025-11-08,14:19:56.000,312,11117248,6284,0,1762611595,13160.762811479995,25342.131931230004,53315.817839040006 2025-11-08,14:19:57.000,312,11117232,6084,0,1762611596,13161.005318639996,27649.3051311,53316.320911680006 2025-11-08,14:19:58.000,312,11117241,6725,0,1762611597,13161.133308529992,31802.567937540007,53316.81001008 2025-11-08,14:19:59.000,312,11117320,6124,0,1762611598,13161.227616869997,26725.728118500003,53317.27116 2025-11-08,14:20:00.000,312,11117327,6845,0,1762611599,13161.308452589998,23494.858070820002,53317.8650652 2025-11-08,14:20:01.000,312,11117293,6605,0,1762611600,13161.436442479993,27648.113828129994,53318.29127952 2025-11-08,14:20:02.000,312,11117214,6725,0,1762611601,13161.510541889998,29955.279978870007,53318.696532480004 2025-11-08,14:20:03.000,312,11117227,6525,0,1762611602,13161.550959749999,28570.3444569,53319.01794 2025-11-08,14:20:04.000,312,11117375,6885,0,1762611603,13161.73284012,33646.44411729,53319.388257360006 2025-11-08,14:20:05.000,312,11117341,6685,0,1762611604,13161.759785359995,29030.765431980006,53319.7865232 2025-11-08,14:20:06.000,312,11117277,6525,0,1762611605,13161.81367584,30414.551945760002,53320.107930720005 2025-11-08,14:20:07.000,312,11117205,6805,0,1762611606,13161.840621079995,32259.816804119997,53320.47126096 2025-11-08,14:20:08.000,312,11117214,6365,0,1762611607,13161.87430263,27644.109922289994,53320.80664272 2025-11-08,14:20:09.000,312,11117296,6165,0,1762611608,13162.231327059992,31335.154225499995,53321.13503736001 2025-11-08,14:20:10.000,312,11117247,6765,0,1762611609,13162.413207429992,30873.034410089997,53321.45644488 2025-11-08,14:20:11.000,312,11117322,6165,0,1762611610,13162.541197320003,31333.64571168,53321.714968320004 2025-11-08,14:20:12.000,312,11117312,6565,0,1762611611,13162.91169437,30870.997211520007,53322.09925992 2025-11-08,14:20:13.000,312,11117215,6765,0,1762611612,13163.19461939,26717.318506409996,53322.37874472001 2025-11-08,14:20:14.000,312,11117244,6284,0,1762611613,13163.437126550001,28562.63975781,53322.686177999996 2025-11-08,14:20:15.000,312,11117393,6725,0,1762611614,13163.659424780002,29485.032516570005,53322.94470144 2025-11-08,14:20:16.000,312,11117232,6084,0,1762611615,13163.895195629993,28099.998306780006,53323.23816048001 2025-11-08,14:20:17.000,312,11117401,6765,0,1762611616,13163.848041459998,28560.539117070002,53323.36392864001 2025-11-08,14:20:18.000,312,11117311,6845,0,1762611617,13163.901931939989,25790.907743550008,53323.65040056001 2025-11-08,14:20:19.000,312,11117269,6445,0,1762611618,13164.10402123999,30865.80905184,53323.894949760004 2025-11-08,14:20:20.000,312,11117297,6805,0,1762611619,13164.33305578,29942.06286012,53324.05565352001 2025-11-08,14:20:21.000,312,11117247,6525,0,1762611620,13164.501463529996,31786.834279379997,53324.29321560001 2025-11-08,14:20:22.000,312,11117262,6525,0,1762611621,13164.487990909991,29478.927969990007,53324.586674640006 2025-11-08,14:20:23.000,312,11117077,6685,0,1762611622,13164.51493615,25787.171704649998,53324.733404160004 2025-11-08,14:20:24.000,312,11117302,6245,0,1762611623,13164.642926039996,33169.23916368,53324.93603064 2025-11-08,14:20:25.000,312,11117254,6205,0,1762611624,13164.575562940001,33168.49900503,53325.2015412 2025-11-08,14:20:26.000,312,11117353,6645,0,1762611625,13164.481254599996,29476.340939279995,53325.29237376 2025-11-08,14:20:27.000,312,11117314,6165,0,1762611626,13164.380209949995,32705.24427969,53325.46705176001 2025-11-08,14:20:28.000,312,11117336,6124,0,1762611627,13164.26569267999,29474.423575919995,53325.59980704 2025-11-08,14:20:29.000,312,11117253,6685,0,1762611628,13164.339792089995,28550.670335069997,53325.64871688 2025-11-08,14:20:30.000,312,11117267,6485,0,1762611629,13164.339792089995,31779.693510690005,53325.788459280004 2025-11-08,14:20:31.000,312,11117324,6205,0,1762611630,13164.39368257,30394.88487306,53325.89326608 2025-11-08,14:20:33.000,312,11117110,6165,0,1762611632,13164.589035559991,28548.118550009996,53326.13082816 2025-11-08,14:20:34.000,312,11117260,6324,0,1762611633,13164.562090319996,31316.022886680003,53326.13082816 2025-11-08,14:20:35.000,312,11117267,6885,0,1762611634,13164.360001019995,29008.56067248,53326.13781528001 2025-11-08,14:20:36.000,312,11117317,6605,0,1762611635,13164.137702789994,31314.895025880003,53326.27057056 2025-11-08,14:20:37.000,312,11117285,6725,0,1762611636,13163.800887289988,28084.581859469996,53326.34742888 2025-11-08,14:20:38.000,312,11117223,6565,0,1762611637,13163.403444999996,30390.591952889998,53326.36839024 2025-11-08,14:20:39.000,312,11117130,6045,0,1762611638,13163.120519979995,26698.983719280004,53326.43826144 2025-11-08,14:20:40.000,312,11117313,6725,0,1762611639,13162.871276509999,29466.53559945,53326.47319704001 2025-11-08,14:20:41.000,312,11117351,6645,0,1762611640,13162.622033039988,30388.65344214,53326.42428720001 2025-11-08,14:20:42.000,312,11117351,6565,0,1762611641,13162.433416359992,27158.925353519997,53326.459222800004 2025-11-08,14:20:43.000,312,11117280,6485,0,1762611642,13162.03597407,27620.079438119996,53326.3194804 2025-11-08,14:20:44.000,312,11117218,6445,0,1762611643,13161.81367584,30387.807546540003,53326.32646752 2025-11-08,14:20:45.000,312,11117284,6245,0,1762611644,13161.60485022999,24851.343304110007,53326.27057056 2025-11-08,14:20:46.000,312,11117314,6405,0,1762611645,13161.241089490002,33616.94350824,53326.20069936 2025-11-08,14:20:47.000,312,11117318,6405,0,1762611646,13160.884065059996,27157.578969690003,53326.16576376001 2025-11-08,14:20:48.000,312,11117325,6765,0,1762611647,13160.49335908,30847.8478686,53326.20768648 2025-11-08,14:20:49.000,312,11117259,6605,0,1762611648,13160.082444170002,26234.016055350003,53326.13781528001 2025-11-08,14:20:50.000,312,11117329,6565,0,1762611649,13159.523330439995,29463.16611531,53326.11685392001 2025-11-08,14:20:51.000,312,11117208,6284,0,1762611650,13158.910326229998,26694.87407649,53325.94916304001 2025-11-08,14:20:52.000,312,11117298,6365,0,1762611651,13158.20974998999,29923.939546890004,53326.03300848 2025-11-08,14:20:53.000,312,11117216,6485,0,1762611652,13157.576536849992,28078.265838990003,53325.74653656 2025-11-08,14:20:54.000,312,11117325,6845,0,1762611653,13157.01068680999,32691.420935760005,53325.83736912 2025-11-08,14:20:55.000,312,11117296,6205,0,1762611654,13156.337055809992,29461.87612452,53325.66967824 2025-11-08,14:20:56.000,312,11117279,6605,0,1762611655,13155.69710636,29922.980865210004,53325.522948720005 2025-11-08,14:20:57.000,312,11117303,6605,0,1762611656,13155.104311080002,28538.855993189994,53325.39019344 2025-11-08,14:20:58.000,312,11117224,6445,0,1762611657,13154.55866997,29461.128916739995,53325.36224496 2025-11-08,14:20:59.000,312,11117298,6324,0,1762611658,13154.073655649998,30844.781497050004,53325.22250256 2025-11-08,14:21:00.000,312,11117303,6525,0,1762611659,13153.608850259996,30844.372647509997,53325.07577304 2025-11-08,14:21:01.000,312,11117280,6284,0,1762611660,13153.117099629999,29921.493498779993,53324.87314656001 2025-11-08,14:21:02.000,312,11117244,6245,0,1762611661,13152.739866269992,27614.7643941,53324.69148144 2025-11-08,14:21:03.000,312,11117270,6284,0,1762611662,13152.389578149996,31766.709013230007,53324.50981632001 2025-11-08,14:21:04.000,312,11117313,6725,0,1762611663,13152.12012575,29459.95876116,53324.42597088 2025-11-08,14:21:05.000,312,11117259,6645,0,1762611664,13151.97192692999,30382.70397642,53324.29321560001 2025-11-08,14:21:06.000,312,11117275,6765,0,1762611665,13151.742892389993,28998.741234390007,53324.111550480004 2025-11-08,14:21:07.000,312,11117260,6205,0,1762611666,13151.540803089993,23924.044350869997,53323.9438596 2025-11-08,14:21:08.000,312,11117283,6525,0,1762611667,13151.237669139991,30382.668730770005,53323.83206568 2025-11-08,14:21:09.000,312,11117180,6405,0,1762611668,13150.97495304999,30382.668730770005,53323.60847784 2025-11-08,14:21:10.000,312,11117381,6845,0,1762611669,13150.87390839999,27614.489478029995,53323.37790288 2025-11-08,14:21:11.000,312,11117243,6565,0,1762611670,13150.73244588999,28998.395827019995,53323.294057440005 2025-11-08,14:21:12.000,312,11117226,6165,0,1762611671,13150.516883969998,34534.04237037001,53323.056495360004 2025-11-08,14:21:13.000,312,11117315,6925,0,1762611672,13150.530356589989,27152.65162782,53322.88181736001 2025-11-08,14:21:14.000,312,11117263,6885,0,1762611673,13150.523620279993,28997.817798360004,53322.6512424 2025-11-08,14:21:15.000,312,11117249,6565,0,1762611674,13150.503411349993,30381.569066490003,53322.56040984 2025-11-08,14:21:16.000,312,11117267,6445,0,1762611675,13150.530356589989,24384.246802919995,53322.4416288 2025-11-08,14:21:17.000,312,11117027,6645,0,1762611676,13150.69202802999,31765.306236360004,53322.25297656 2025-11-08,14:21:18.000,312,11117236,6084,0,1762611677,13150.93453518999,24845.266954050006,53322.169131120005 2025-11-08,14:21:19.000,312,11117242,6124,0,1762611678,13151.06252508,23922.310264889995,53322.015414479996 2025-11-08,14:21:20.000,312,11117233,6885,0,1762611679,13151.224196520001,30841.79971506,53321.903620560006 2025-11-08,14:21:21.000,312,11117271,6605,0,1762611680,13151.264614380001,26689.692965940005,53321.903620560006 2025-11-08,14:21:22.000,312,11117234,6205,0,1762611681,13151.426285820002,27150.41705361,53321.680032719996 2025-11-08,14:21:23.000,312,11117297,6845,0,1762611682,13151.614902499998,32685.795730020007,53321.58221304 2025-11-08,14:21:24.000,312,11117340,6205,0,1762611683,13151.628375120003,27150.212628840003,53321.49138048001 2025-11-08,14:21:25.000,312,11117221,6845,0,1762611684,13151.534066779997,27611.430155609996,53321.4284964 2025-11-08,14:21:26.000,312,11117310,6124,0,1762611685,13151.069261389996,26688.7906773,53321.17696008001 2025-11-08,14:21:27.000,312,11117061,6605,0,1762611686,13150.254167879997,29456.638620929996,53321.13503736001 2025-11-08,14:21:28.000,312,11117184,6324,0,1762611687,13149.284139239993,30379.080723599996,53320.95337224 2025-11-08,14:21:29.000,312,11117296,6245,0,1762611688,13148.42189156,25304.158267920007,53320.84157832001 2025-11-08,14:21:30.000,312,11117352,6205,0,1762611689,13147.431653989996,27610.203606990006,53320.65292608001 2025-11-08,14:21:31.000,312,11117256,6284,0,1762611690,13146.461625349992,27148.415100690007,53320.45728672 2025-11-08,14:21:32.000,312,11117287,6565,0,1762611691,13145.511805640002,22996.266056790002,53320.08696936 2025-11-08,14:21:33.000,312,11117308,6765,0,1762611692,13144.413787109988,33606.123093689996,53319.89831712 2025-11-08,14:21:34.000,312,11117204,6565,0,1762611693,13143.4639674,29915.536983929996,53319.63280656 2025-11-08,14:21:35.000,312,11117306,6245,0,1762611694,13142.28511315,33144.70114215001,53319.32537328 2025-11-08,14:21:36.000,312,11117275,6685,0,1762611695,13141.11973151999,27608.99820576,53318.95505592001 2025-11-08,14:21:37.000,312,11117248,6084,0,1762611696,13140.055394539995,32221.800846030004,53318.61268704 2025-11-08,14:21:38.000,312,11117247,6725,0,1762611697,13138.9506397,30837.79580922,53318.25634392001 2025-11-08,14:21:39.000,312,11117327,6765,0,1762611698,13137.906511649991,28531.235883660003,53317.91397504 2025-11-08,14:21:40.000,312,11117247,6525,0,1762611699,13136.963428249997,31760.188567980003,53317.592567520005 2025-11-08,14:21:41.000,312,11117204,6084,0,1762611700,13136.215697839994,29915.078790479994,53317.187314560004 2025-11-08,14:21:42.000,312,11117353,6565,0,1762611701,13135.515121600001,29915.269116990006,53316.83097144 2025-11-08,14:21:43.000,312,11117245,7085,0,1762611702,13134.814545359994,26225.331527190006,53316.35584728 2025-11-08,14:21:44.000,312,11117297,6565,0,1762611703,13134.518147720002,27147.971005500003,53316.013478400004 2025-11-08,14:21:45.000,312,11117294,6284,0,1762611704,13134.167859599991,24380.51076402,53315.580276960005 2025-11-08,14:21:46.000,312,11117183,6485,0,1762611705,13133.74347206999,24380.806827480003,53315.27284368 2025-11-08,14:21:47.000,312,11117288,6165,0,1762611706,13133.467283359998,28994.596345950005,53314.94444904 2025-11-08,14:21:48.000,312,11117247,6445,0,1762611707,13132.881224389996,30379.228755329998,53314.59509304001 2025-11-08,14:21:49.000,312,11117302,6045,0,1762611708,13132.173911839993,29457.364681320003,53314.23176280001 2025-11-08,14:21:50.000,312,11117314,6084,0,1762611709,13131.42618142999,30380.398910910008,53313.833496960004 2025-11-08,14:21:51.000,312,11117160,6245,0,1762611710,13130.523515889996,27612.762441180006,53313.637857600006 2025-11-08,14:21:52.000,312,11117273,6885,0,1762611711,13129.769049169998,30380.772514800003,53313.26754024 2025-11-08,14:21:53.000,312,11117375,6845,0,1762611712,13128.89332887,30381.10382391,53312.90421 2025-11-08,14:21:54.000,312,11117197,6605,0,1762611713,13128.186016319996,28535.860112940005,53312.67363504001 2025-11-08,14:21:55.000,312,11117254,5884,0,1762611714,13127.370922809998,29458.50664038,53312.394150240005 2025-11-08,14:21:56.000,312,11117272,6205,0,1762611715,13126.40763047999,28997.21157318,53312.05178136001 2025-11-08,14:21:57.000,312,11117286,6124,0,1762611716,13125.26919408999,37300.80474798,53311.6115928 2025-11-08,14:21:58.000,312,11117276,6084,0,1762611717,13124.09033983999,30381.096774780002,53311.31813376 2025-11-08,14:21:59.000,312,11117278,6284,0,1762611718,13122.99232130999,31303.70805657,53311.04563608001 2025-11-08,14:22:00.000,312,11117276,6485,0,1762611719,13121.73936765,30381.061529130006,53310.64038312001 2025-11-08,14:22:01.000,312,11117345,6765,0,1762611720,13120.58072233,24384.056476409998,53310.24211728 2025-11-08,14:22:02.000,312,11117229,6365,0,1762611721,13119.52312166,27613.671778949996,53309.85083856001 2025-11-08,14:22:03.000,312,11117368,6365,0,1762611722,13118.209541209995,30382.161193410007,53309.51545680001 2025-11-08,14:22:04.000,312,11117315,6765,0,1762611723,13117.07784112999,25307.978896379995,53309.089242480004 2025-11-08,14:22:05.000,312,11117318,6165,0,1762611724,13115.959613669991,28537.967802810002,53308.753860720004 2025-11-08,14:22:06.000,312,11117153,6725,0,1762611725,13114.753814179996,29461.298095859995,53308.418478960004 2025-11-08,14:22:07.000,312,11117292,6005,0,1762611726,13113.608641480001,28077.97682466,53307.96431616 2025-11-08,14:22:08.000,312,11117208,6324,0,1762611727,13112.611667600002,33152.94862425,53307.55207608001 2025-11-08,14:22:09.000,312,11117260,6365,0,1762611728,13111.769628849994,32230.83078156,53307.16778448001 2025-11-08,14:22:10.000,312,11117273,6885,0,1762611729,13111.197042499996,35460.53772279,53306.67169896 2025-11-08,14:22:11.000,312,11117259,6925,0,1762611730,13110.934326409995,27618.74715255,53306.259458880006 2025-11-08,14:22:12.000,312,11117257,6485,0,1762611731,13110.341531129998,30849.243596340006,53305.72145064 2025-11-08,14:22:13.000,312,11117371,6485,0,1762611732,13109.66116381999,29927.576897969993,53305.16946816 2025-11-08,14:22:14.000,312,11117242,6245,0,1762611733,13109.095313780002,29928.267712710003,53304.62447280001 2025-11-08,14:22:15.000,312,11117286,6405,0,1762611734,13108.32737444,28544.685623700003,53304.10742592 2025-11-08,14:22:16.000,312,11117211,6565,0,1762611735,13107.498808309996,23931.319053030005,53303.53448208 2025-11-08,14:22:17.000,312,11117316,6045,0,1762611736,13107.013793989994,29006.368393049997,53303.073332160006 2025-11-08,14:22:18.000,312,11117267,6725,0,1762611737,13106.629824319993,25315.366384620007,53302.5283368 2025-11-08,14:22:19.000,312,11117350,6165,0,1762611738,13106.239118339996,29006.156919150002,53302.018277040006 2025-11-08,14:22:20.000,312,11117243,6365,0,1762611739,13105.76084032999,29467.346249399998,53301.459307439996 2025-11-08,14:22:21.000,312,11117294,6405,0,1762611740,13105.498124239988,30389.858843370006,53300.92828632 2025-11-08,14:22:22.000,312,11117275,6565,0,1762611741,13105.114154570001,31774.00486278,53300.341368240006 2025-11-08,14:22:23.000,312,11117314,6405,0,1762611742,13104.82449323999,30389.689664250007,53299.82432136 2025-11-08,14:22:24.000,312,11117238,6525,0,1762611743,13104.447259879998,28544.297921549994,53299.44002976 2025-11-08,14:22:25.000,312,11117296,6284,0,1762611744,13103.935300320001,28083.059247390003,53298.90202152001 2025-11-08,14:22:26.000,312,11117204,6284,0,1762611745,13103.275141939994,28544.622181529994,53298.48978144001 2025-11-08,14:22:27.000,312,11117266,6284,0,1762611746,13102.39268533,29006.149870020003,53298.0216444 2025-11-08,14:22:28.000,312,11117362,6284,0,1762611747,13101.530437649992,28544.8970976,53297.4976104 2025-11-08,14:22:29.000,312,11117305,6805,0,1762611748,13100.385264949997,31313.654379,53297.05742184001 2025-11-08,14:22:30.000,312,11117299,6525,0,1762611749,13099.125574979997,27623.0823675,53296.61723328 2025-11-08,14:22:31.000,312,11117288,6205,0,1762611750,13097.838939770001,29468.861812350005,53296.149096240006 2025-11-08,14:22:32.000,312,11117175,6605,0,1762611751,13096.3771605,27623.744985719997,53295.72986904 2025-11-08,14:22:33.000,312,11117248,6445,0,1762611752,13094.686346689989,34083.14476992001,53295.21282216001 2025-11-08,14:22:34.000,312,11117326,6165,0,1762611753,13093.372766239998,28546.64528184,53294.688788160005 2025-11-08,14:22:35.000,312,11117317,6965,0,1762611754,13091.877305419992,33160.660372469996,53294.15776704001 2025-11-08,14:22:36.000,312,11117214,6284,0,1762611755,13090.435735079991,30854.09339778,53293.65469440001 2025-11-08,14:22:37.000,312,11117277,6765,0,1762611756,13089.236671899991,27163.464993240006,53293.10271192001 2025-11-08,14:22:38.000,312,11117289,6685,0,1762611757,13087.970245619996,28548.160844790007,53292.59265216 2025-11-08,14:22:39.000,312,11117245,6525,0,1762611758,13086.986744360001,28087.556592330002,53291.97778560001 2025-11-08,14:22:40.000,312,11117227,6605,0,1762611759,13086.023452029993,28549.711653389997,53291.42580312001 2025-11-08,14:22:41.000,312,11117192,6124,0,1762611760,13085.25551268999,27627.833481120004,53290.81792368 2025-11-08,14:22:42.000,312,11117280,6045,0,1762611761,13084.568409070002,27167.081196929998,53290.161134400005 2025-11-08,14:22:43.000,312,11117350,6405,0,1762611762,13084.21812094999,30397.422559860002,53289.51133224001 2025-11-08,14:22:44.000,312,11117234,6324,0,1762611763,13084.332638219996,33166.017711270004,53288.938388400005 2025-11-08,14:22:45.000,312,11117233,6645,0,1762611764,13084.595354309997,30398.09927634,53288.24666352 2025-11-08,14:22:46.000,312,11117273,6685,0,1762611765,13085.087104939994,31321.436618520005,53287.65275832 2025-11-08,14:22:47.000,312,11117246,6245,0,1762611766,13085.511492469996,28091.934102059997,53287.06584024001 2025-11-08,14:22:48.000,312,11117292,6245,0,1762611767,13085.929143690002,27169.62593286,53286.57674184 2025-11-08,14:22:49.000,312,11117351,6805,0,1762611768,13086.252486569989,23940.306693780003,53285.92693968 2025-11-08,14:22:50.000,312,11117253,6765,0,1762611769,13086.55562051999,34553.540263949995,53285.38893144001 2025-11-08,14:22:51.000,312,11117331,6365,0,1762611770,13086.73750088999,31785.67822206,53284.85791032001 2025-11-08,14:22:52.000,312,11117306,6205,0,1762611771,13087.000216979992,29017.661099310004,53284.41772176 2025-11-08,14:22:53.000,312,11117255,6885,0,1762611772,13087.269669380003,24403.8856791,53283.83080368001 2025-11-08,14:22:54.000,312,11117257,6605,0,1762611773,13087.491967609989,26250.06692436,53283.34170528 2025-11-08,14:22:55.000,312,11117234,6124,0,1762611774,13087.68058429,33633.21290028001,53282.88754248 2025-11-08,14:22:56.000,312,11117275,6565,0,1762611775,13087.93656406999,30402.927930389997,53282.44036680001 2025-11-08,14:22:57.000,312,11117332,6124,0,1762611776,13087.93656406999,26711.545268939997,53282.0910108 2025-11-08,14:22:58.000,312,11117378,6324,0,1762611777,13088.064553960001,32710.115228519993,53281.636848 2025-11-08,14:22:59.000,312,11117322,6365,0,1762611778,13088.286852190002,26711.538219809998,53281.23858216 2025-11-08,14:23:00.000,312,11117378,6405,0,1762611779,13088.623667689993,27634.74867765,53280.80538072 2025-11-08,14:23:01.000,312,11117242,6245,0,1762611780,13088.758393889999,31788.300498419994,53280.40711488001 2025-11-08,14:23:02.000,312,11117218,6405,0,1762611781,13088.92006533,33634.84829844,53280.00884904 2025-11-08,14:23:03.000,312,11117265,7005,0,1762611782,13088.886383779995,25329.647922000004,53279.67346728 2025-11-08,14:23:04.000,312,11117307,6445,0,1762611783,13088.738184959999,26252.886576360004,53279.27520144001 2025-11-08,14:23:05.000,312,11117314,6084,0,1762611784,13088.731448649989,26253.520998060005,53278.95379392 2025-11-08,14:23:06.000,312,11117236,6284,0,1762611785,13088.75165757999,30868.748539049993,53278.57648944 2025-11-08,14:23:07.000,312,11117263,6605,0,1762611786,13088.704503409994,30407.805928350004,53278.23412056 2025-11-08,14:23:08.000,312,11117340,6205,0,1762611787,13088.616931379998,27640.2117534,53277.772970640006 2025-11-08,14:23:09.000,312,11117380,6084,0,1762611788,13088.603458759993,30871.490650620006,53277.43060176001 2025-11-08,14:23:10.000,312,11117336,6445,0,1762611789,13088.637140309998,29949.069695340004,53277.14412984001 2025-11-08,14:23:11.000,312,11117265,6645,0,1762611790,13088.798811749999,23950.59842358,53276.815735200005 2025-11-08,14:23:12.000,312,11117296,6324,0,1762611791,13089.18278142,31334.872260300006,53276.4663792 2025-11-08,14:23:13.000,312,11117235,6725,0,1762611792,13089.748631459988,29950.909518269997,53276.242791360004 2025-11-08,14:23:14.000,312,11117325,6805,0,1762611793,13090.368371979996,25797.87228399,53276.0820876 2025-11-08,14:23:15.000,312,11117258,6124,0,1762611794,13091.089157149989,29028.671840370007,53275.94933232001 2025-11-08,14:23:16.000,312,11117238,6124,0,1762611795,13091.944668520002,31797.788627400005,53275.78164144001 2025-11-08,14:23:17.000,312,11117283,6685,0,1762611796,13092.90122454,27644.131069680006,53275.72574448 2025-11-08,14:23:18.000,312,11117231,6365,0,1762611797,13093.91167103999,32258.82992592,53275.60696344 2025-11-08,14:23:19.000,312,11117342,6245,0,1762611798,13094.95579909,30412.571140230008,53275.5580536 2025-11-08,14:23:20.000,312,11117314,6165,0,1762611799,13096.06729023999,24874.16838705,53275.60696344 2025-11-08,14:23:21.000,312,11117267,6765,0,1762611800,13097.26635341999,25796.568194940002,53275.523118000005 2025-11-08,14:23:22.000,312,11117349,6805,0,1762611801,13098.46541659999,28103.219759190004,53275.56504072001 2025-11-08,14:23:23.000,312,11117211,6965,0,1762611802,13099.523017269988,31332.835061730002,53275.60696344 2025-11-08,14:23:24.000,312,11117285,6685,0,1762611803,13100.15623041,28563.358769069993,53275.79561568 2025-11-08,14:23:25.000,312,11117316,6165,0,1762611804,13100.863542959989,29024.139249779997,53275.79561568 2025-11-08,14:23:26.000,312,11117177,6685,0,1762611805,13101.341820969996,27177.683088449994,53275.87247400001 2025-11-08,14:23:27.000,312,11117358,6245,0,1762611806,13101.725790639997,29484.28530879,53275.9423452 2025-11-08,14:23:28.000,312,11117359,6525,0,1762611807,13102.008715659998,28561.229931809998,53276.17990728 2025-11-08,14:23:29.000,312,11117317,6525,0,1762611808,13102.028924589998,30406.790853629995,53276.17990728 2025-11-08,14:23:30.000,312,11117252,6205,0,1762611809,13102.170387099999,32252.718330210002,53276.193881520005 2025-11-08,14:23:31.000,312,11117373,6885,0,1762611810,13102.338794849995,22100.75163072,53276.312662560005 2025-11-08,14:23:32.000,312,11117309,6725,0,1762611811,13102.33205854,32252.972098889994,53276.33362392001 2025-11-08,14:23:33.000,312,11117268,6365,0,1762611812,13102.23101389,31330.910649240002,53276.24977848 2025-11-08,14:23:34.000,312,11117256,6124,0,1762611813,13102.109760309999,30870.250003740002,53276.075100480004 2025-11-08,14:23:35.000,312,11117244,6324,0,1762611814,13101.948088869998,33178.89647178,53276.11702320001 2025-11-08,14:23:36.000,312,11117149,6885,0,1762611815,13101.651691229992,36871.886334869996,53276.11702320001 2025-11-08,14:23:37.000,312,11117283,6485,0,1762611816,13101.449601929991,31335.09783246,53276.026190640005 2025-11-08,14:23:38.000,312,11117271,6565,0,1762611817,13100.863542959989,26721.12503661,53275.93535808 2025-11-08,14:23:39.000,312,11117307,6565,0,1762611818,13100.162966719996,29490.551985359998,53275.82356416 2025-11-08,14:23:40.000,312,11117383,6645,0,1762611819,13099.80594228999,27644.864179199998,53275.72574448 2025-11-08,14:23:41.000,312,11117222,6045,0,1762611820,13099.617325609994,31798.204526069996,53275.72574448 2025-11-08,14:23:42.000,312,11117401,6725,0,1762611821,13099.536489889993,35028.327365970006,53275.55106648 2025-11-08,14:23:43.000,312,11117297,7085,0,1762611822,13099.597116679994,29951.762463000006,53275.59997632 2025-11-08,14:23:44.000,312,11117352,6205,0,1762611823,13099.758788119994,29028.326432999995,53275.58600208001 2025-11-08,14:23:45.000,312,11117310,6284,0,1762611824,13099.95414111,30873.915551340004,53275.64888616 2025-11-08,14:23:46.000,312,11117261,6485,0,1762611825,13100.10907623999,28104.143195220007,53275.7676672 2025-11-08,14:23:47.000,312,11117278,6284,0,1762611826,13100.371792329992,31795.173400169995,53275.84452552 2025-11-08,14:23:48.000,312,11117255,6845,0,1762611827,13100.621035800003,27641.262073770005,53276.06811336001 2025-11-08,14:23:49.000,312,11117301,6605,0,1762611828,13100.910697129999,27640.465522080005,53276.096061840006 2025-11-08,14:23:50.000,312,11117342,6324,0,1762611829,13101.159940599995,26255.403115769994,53276.27073984 2025-11-08,14:23:51.000,312,11117188,6205,0,1762611830,13101.490019789991,29946.849219390002,53276.431443600006 2025-11-08,14:23:52.000,312,11117283,6925,0,1762611831,13101.826835289998,26254.86738189,53276.55721176 2025-11-08,14:23:53.000,312,11117370,6284,0,1762611832,13101.584328129997,25331.522990579993,53276.80874808001 2025-11-08,14:23:54.000,312,11117233,6805,0,1762611833,13101.32834834999,27638.350783079994,53276.96246472 2025-11-08,14:23:55.000,312,11117357,6685,0,1762611834,13100.775970929993,32252.75357586,53277.17207832001 2025-11-08,14:23:56.000,312,11117355,6485,0,1762611835,13099.99455897,32713.964053500007,53277.34675632 2025-11-08,14:23:57.000,312,11117196,6245,0,1762611836,13099.280510110002,24407.776798859995,53277.55636992001 2025-11-08,14:23:58.000,312,11117257,6805,0,1762611837,13098.65403328,26715.04163742,53277.66117672 2025-11-08,14:23:59.000,312,11117263,6765,0,1762611838,13098.142073720002,31791.056708250006,53277.6891252 2025-11-08,14:24:00.000,312,11117270,6205,0,1762611839,13097.832203459991,29483.66498535,53277.81489336001 2025-11-08,14:24:01.000,312,11117191,6445,0,1762611840,13097.811994529991,25792.698222570005,53277.84982896 2025-11-08,14:24:02.000,312,11117273,6565,0,1762611841,13098.276799919993,32714.908636919994,53277.80790624 2025-11-08,14:24:03.000,312,11117307,7045,0,1762611842,13098.78875947999,29023.857284579994,53277.8987388 2025-11-08,14:24:04.000,312,11117236,6084,0,1762611843,13099.347873209997,31331.939822219996,53277.86380320001 2025-11-08,14:24:05.000,312,11117230,6245,0,1762611844,13099.97435004,25795.383941099994,53277.8288676 2025-11-08,14:24:06.000,312,11117257,6645,0,1762611845,13100.183175649996,30872.089826669995,53277.84982896 2025-11-08,14:24:07.000,312,11117279,6565,0,1762611846,13100.661453659988,27642.27714849,53277.89175168001 2025-11-08,14:24:08.000,312,11117205,6685,0,1762611847,13101.20709476999,34103.30528171999,53277.940661520006 2025-11-08,14:24:09.000,312,11117273,6685,0,1762611848,13101.597800750002,29027.092835250005,53278.08040392001 2025-11-08,14:24:10.000,312,11117243,6645,0,1762611849,13102.089551379999,34102.98102173999,53277.96162288001 2025-11-08,14:24:11.000,312,11117189,6725,0,1762611850,13102.790127619992,31333.688006459997,53278.143288 2025-11-08,14:24:12.000,312,11117262,6324,0,1762611851,13103.308823489999,26257.017366540007,53278.17123648 2025-11-08,14:24:13.000,312,11117429,6925,0,1762611852,13103.888146149991,28102.197635339995,53278.373862960005 2025-11-08,14:24:14.000,312,11117308,6405,0,1762611853,13104.507886669999,29024.44236237,53278.53456672001 2025-11-08,14:24:15.000,312,11117255,6925,0,1762611854,13104.96595574999,28562.125171320004,53278.63937352 2025-11-08,14:24:16.000,312,11117328,6165,0,1762611855,13105.221935529997,29022.962045070002,53278.91885832001 2025-11-08,14:24:17.000,312,11117263,6765,0,1762611856,13105.430761139993,29022.616637700005,53279.044626480005 2025-11-08,14:24:18.000,312,11117228,5884,0,1762611857,13105.437497450002,32713.957004369993,53279.13545904001 2025-11-08,14:24:19.000,312,11117196,6165,0,1762611858,13105.282562319997,30406.149382799995,53279.35205976001 2025-11-08,14:24:20.000,312,11117249,6685,0,1762611859,13105.194990290001,29021.24205735,53279.58962184001 2025-11-08,14:24:21.000,312,11117242,6165,0,1762611860,13105.161308739996,28097.83422387,53279.666480160005 2025-11-08,14:24:22.000,312,11117349,6685,0,1762611861,13104.939010509996,31327.160512079994,53279.60359608 2025-11-08,14:24:23.000,312,11117322,6485,0,1762611862,13104.595458699994,31326.801006449998,53279.785261200006 2025-11-08,14:24:24.000,312,11117317,6885,0,1762611863,13104.184543789997,30864.801026250003,53279.8201968 2025-11-08,14:24:25.000,312,11117340,6245,0,1762611864,13103.83425567,30863.990376300004,53279.834171040005 2025-11-08,14:24:26.000,312,11117375,6685,0,1762611865,13103.59174851,30863.278414169996,53279.69442864 2025-11-08,14:24:27.000,312,11117310,6245,0,1762611866,13103.598484819995,33630.90078564,53279.69442864 2025-11-08,14:24:28.000,312,11117246,6205,0,1762611867,13103.56480326999,24401.80618575,53279.561673359996 2025-11-08,14:24:29.000,312,11117313,6805,0,1762611868,13103.780365189996,27169.45675374,53279.428918080004 2025-11-08,14:24:30.000,312,11117249,6605,0,1762611869,13104.150862239992,31321.64104329,53279.33808552 2025-11-08,14:24:31.000,312,11117348,6324,0,1762611870,13104.278852130003,29475.777008880003,53279.21930448 2025-11-08,14:24:32.000,312,11117338,6365,0,1762611871,13104.332742609993,26706.984481830004,53279.10751056001 2025-11-08,14:24:33.000,312,11117231,6965,0,1762611872,13104.420314639989,27168.103320780006,53279.03763936001 2025-11-08,14:24:34.000,312,11117299,6845,0,1762611873,13104.507886669999,31320.879737249998,53278.84898712001 2025-11-08,14:24:35.000,312,11117322,6045,0,1762611874,13104.64261286999,29475.530289329996,53278.842 2025-11-08,14:24:36.000,312,11117298,6485,0,1762611875,13104.78407537999,27629.884777950007,53278.77212880001 2025-11-08,14:24:37.000,312,11117276,5925,0,1762611876,13104.81102062,34551.05192106,53278.76514168 2025-11-08,14:24:38.000,312,11117242,6284,0,1762611877,13104.534831909994,27630.61083834,53278.56950232 2025-11-08,14:24:39.000,312,11117302,6245,0,1762611878,13104.346215229998,25785.24729216,53278.779115920006 2025-11-08,14:24:40.000,312,11117271,6565,0,1762611879,13104.056553900002,24401.15766579,53278.75116744001 2025-11-08,14:24:41.000,312,11117319,6605,0,1762611880,13103.679320539995,29477.123392709997,53278.80007728001 2025-11-08,14:24:42.000,312,11117267,6525,0,1762611881,13103.214515149994,29939.461731150004,53278.88392272 2025-11-08,14:24:43.000,312,11117262,6405,0,1762611882,13102.736237140001,34092.37208109,53278.89789696001 2025-11-08,14:24:44.000,312,11117179,6565,0,1762611883,13102.48699366999,31324.03774749,53279.07956208 2025-11-08,14:24:45.000,312,11117283,6685,0,1762611884,13102.197332339994,35938.63791591,53279.07257496 2025-11-08,14:24:46.000,312,11117239,6845,0,1762611885,13101.570855509992,29478.51207132,53279.093536320004 2025-11-08,14:24:47.000,312,11117214,5884,0,1762611886,13101.180149529995,30862.552353780004,53279.00969088 2025-11-08,14:24:48.000,312,11117272,6324,0,1762611887,13100.863542959989,30401.525153519993,53279.08654920001 2025-11-08,14:24:49.000,312,11117277,6885,0,1762611888,13100.668189969998,32247.60771096,53279.07257496 2025-11-08,14:24:50.000,312,11117050,6284,0,1762611889,13100.311165539992,28094.859491010007,53278.995716640005 2025-11-08,14:24:51.000,312,11117382,6205,0,1762611890,13100.162966719996,32709.09310467,53278.925845440004 2025-11-08,14:24:52.000,312,11117259,6485,0,1762611891,13100.04844944999,29018.098145369993,53278.85597424 2025-11-08,14:24:53.000,312,11117293,7045,0,1762611892,13099.624061919989,28095.994400940006,53278.58347656001 2025-11-08,14:24:54.000,312,11117305,6565,0,1762611893,13099.374818449993,26251.462652100003,53278.422772800004 2025-11-08,14:24:55.000,312,11117083,6605,0,1762611894,13099.455654169993,25791.549214380007,53278.26905616001 2025-11-08,14:24:56.000,312,11117313,6645,0,1762611895,13099.758788119994,28099.131263789997,53278.038481200005 2025-11-08,14:24:57.000,312,11117235,6565,0,1762611896,13100.365056019997,34098.377939850005,53277.884764559996 2025-11-08,14:24:58.000,312,11117217,6805,0,1762611897,13101.00500546999,24407.840241030004,53277.66117672 2025-11-08,14:24:59.000,312,11117405,6485,0,1762611898,13101.449601929991,28099.610604629997,53277.49348584 2025-11-08,14:25:00.000,312,11117305,6685,0,1762611899,13101.921143629988,31791.669982559994,53277.33976920001 2025-11-08,14:25:01.000,312,11117247,6645,0,1762611900,13102.19059603,29484.729403980004,53277.26291088001 2025-11-08,14:25:02.000,312,11117262,6005,0,1762611901,13102.39268533,26254.789841460006,53277.13714272 2025-11-08,14:25:04.000,312,11117248,6284,0,1762611903,13103.174097289993,24408.813020970003,53276.94849048 2025-11-08,14:25:05.000,312,11117319,6885,0,1762611904,13103.558066959995,30869.079848160007,53276.85765792001 2025-11-08,14:25:06.000,312,11117240,6365,0,1762611905,13104.090235449992,31791.669982559994,53276.864645040005 2025-11-08,14:25:07.000,312,11117374,6045,0,1762611906,13104.7301849,30406.614625379996,53276.71791552001 2025-11-08,14:25:08.000,312,11117240,6165,0,1762611907,13105.417288520002,29944.29743433,53276.80176096 2025-11-08,14:25:09.000,312,11117182,6445,0,1762611908,13106.10439213999,28097.376030419997,53276.75983824001 2025-11-08,14:25:10.000,312,11117320,6045,0,1762611909,13106.650033249993,24866.068936680007,53276.79477384 2025-11-08,14:25:11.000,312,11117292,6245,0,1762611910,13107.296719009995,29940.991392359996,53276.78778672001 2025-11-08,14:25:12.000,312,11117357,6565,0,1762611911,13107.889514289993,27632.930002110006,53276.85765792001 2025-11-08,14:25:13.000,312,11117264,6124,0,1762611912,13108.152230379994,30861.868588170008,53276.90656776001 2025-11-08,14:25:14.000,312,11117334,6565,0,1762611913,13108.36105598999,33628.87768532999,53276.95547760001 2025-11-08,14:25:15.000,312,11117218,6365,0,1762611914,13108.48230956999,29936.360113949995,53277.0602844 2025-11-08,14:25:16.000,312,11117292,6205,0,1762611915,13108.40821016,27628.228232399997,53277.10919424 2025-11-08,14:25:17.000,312,11117284,6245,0,1762611916,13108.38126491999,29934.315866250006,53277.12316848001 2025-11-08,14:25:18.000,312,11117224,6284,0,1762611917,13108.32737444,30394.90602045,53277.24194952001 2025-11-08,14:25:19.000,312,11117296,6405,0,1762611918,13108.17917561999,31778.763025530003,53277.269898000006 2025-11-08,14:25:20.000,312,11117354,6245,0,1762611919,13107.801942259997,32701.317914280007,53277.3048336 2025-11-08,14:25:21.000,312,11117284,6405,0,1762611920,13107.465126759991,26703.121558590006,53277.39566616 2025-11-08,14:25:22.000,312,11117316,6205,0,1762611921,13106.838649929989,30394.673399160005,53277.39566616 2025-11-08,14:25:23.000,312,11117302,6124,0,1762611922,13106.266063579991,31318.13057655,53277.39566616 2025-11-08,14:25:24.000,312,11117396,6565,0,1762611923,13105.747367709999,31318.701556080006,53277.47252448 2025-11-08,14:25:25.000,312,11117349,6525,0,1762611924,13105.201726599997,27628.651180200002,53277.36073056001 2025-11-08,14:25:26.000,312,11117241,6685,0,1762611925,13104.66955811,29014.418499510008,53277.45156312 2025-11-08,14:25:27.000,312,11117189,6725,0,1762611926,13103.81404674,29477.116343579997,53277.33278208 2025-11-08,14:25:28.000,312,11117243,6605,0,1762611927,13102.931590129992,31324.467744420006,53277.26291088001 2025-11-08,14:25:29.000,312,11117258,6205,0,1762611928,13101.988506729998,30403.491860790004,53277.318807840005 2025-11-08,14:25:30.000,312,11117364,6565,0,1762611929,13101.37550252,30405.4444698,53277.214001039996 2025-11-08,14:25:31.000,312,11117274,6205,0,1762611930,13100.661453659988,28099.7445381,53277.17207832001 2025-11-08,14:25:32.000,312,11117356,6205,0,1762611931,13100.290956609992,30407.968058340004,53277.01836168 2025-11-08,14:25:33.000,312,11117218,6284,0,1762611932,13100.19664827,28563.59139036,53277.01836168 2025-11-08,14:25:34.000,312,11117296,6485,0,1762611933,13100.0147679,28564.514826390005,53276.88560640001 2025-11-08,14:25:35.000,312,11117364,6405,0,1762611934,13099.758788119994,28565.226788519998,53276.87163216 2025-11-08,14:25:36.000,312,11117228,6485,0,1762611935,13099.738579189994,25797.0757323,53276.82272232 2025-11-08,14:25:37.000,312,11117294,6324,0,1762611936,13100.183175649996,28566.8198919,53276.82272232 2025-11-08,14:25:38.000,312,11117243,6565,0,1762611937,13100.728816759998,28106.398916820006,53276.72490264 2025-11-08,14:25:39.000,312,11117180,6324,0,1762611938,13101.523701339996,24876.170339970005,53276.75285112 2025-11-08,14:25:40.000,312,11117319,6525,0,1762611939,13102.682346659996,30414.43211055,53276.83669656001 2025-11-08,14:25:41.000,312,11117301,6685,0,1762611940,13104.049817589992,29491.531814429996,53276.864645040005 2025-11-08,14:25:42.000,312,11117315,6885,0,1762611941,13105.646323059998,34568.653598670004,53276.864645040005 2025-11-08,14:25:43.000,312,11117331,6725,0,1762611942,13107.438181519996,32723.057431199995,53277.08823288 2025-11-08,14:25:44.000,312,11117290,6405,0,1762611943,13109.58706441,32262.002034420002,53277.14412984001 2025-11-08,14:25:45.000,312,11117255,6885,0,1762611944,13111.419340729997,29954.962768020006,53277.20701392 2025-11-08,14:25:46.000,312,11117266,6405,0,1762611945,13113.11689084999,24417.032306549998,53277.46553736 2025-11-08,14:25:47.000,312,11117259,6525,0,1762611946,13114.59887904999,26263.00207791,53277.81489336001 2025-11-08,14:25:48.000,312,11117256,6205,0,1762611947,13116.033713079996,29032.147061459997,53278.157262240005 2025-11-08,14:25:49.000,312,11117288,6124,0,1762611948,13117.461810799992,26725.199433750007,53278.43674704001 2025-11-08,14:25:50.000,312,11117224,6124,0,1762611949,13118.411630509996,33648.065417189995,53278.842 2025-11-08,14:25:51.000,312,11117277,6765,0,1762611950,13119.044843649994,25802.637495870003,53279.10052344 2025-11-08,14:25:52.000,312,11117345,6605,0,1762611951,13119.610693689996,28571.824774199995,53279.55468624 2025-11-08,14:25:53.000,312,11117253,6805,0,1762611952,13120.122653249993,29033.324266170006,53279.90404224001 2025-11-08,14:25:55.000,312,11117285,6885,0,1762611954,13120.466205059995,29955.865056659997,53280.53288304 2025-11-08,14:25:56.000,312,11117235,6685,0,1762611955,13120.627876499995,32724.904303260002,53280.76345800001 2025-11-08,14:25:57.000,312,11117393,6725,0,1762611956,13120.7626027,26263.699941779996,53281.16871096001 2025-11-08,14:25:58.000,312,11117300,6005,0,1762611957,13120.897328899991,30878.5820754,53281.3573632 2025-11-08,14:25:59.000,312,11117274,6084,0,1762611958,13120.964692000001,31801.475322390004,53281.60191240001 2025-11-08,14:26:00.000,312,11117314,6245,0,1762611959,13121.254353329998,29493.963764279993,53281.7416548 2025-11-08,14:26:01.000,312,11117298,6084,0,1762611960,13121.449706319989,27186.2477814,53281.95825552001 2025-11-08,14:26:02.000,312,11117267,6725,0,1762611961,13121.429497389989,29032.323289709995,53282.014152480006 2025-11-08,14:26:03.000,312,11117247,6725,0,1762611962,13121.517069419999,28570.562979930008,53282.07703656 2025-11-08,14:26:04.000,312,11117181,6525,0,1762611963,13121.61137775999,23032.336454999997,53282.18883048 2025-11-08,14:26:05.000,312,11117284,6324,0,1762611964,13121.81346705999,37338.686772600005,53282.328572880004 2025-11-08,14:26:06.000,312,11117292,6045,0,1762611965,13121.927984329996,29954.56801674,53282.349534240006 2025-11-08,14:26:07.000,312,11117303,6765,0,1762611966,13122.069446839996,32262.044329199998,53282.53818648001 2025-11-08,14:26:08.000,312,11117326,5965,0,1762611967,13122.244590900002,33185.001018359995,53282.51023800001 2025-11-08,14:26:09.000,312,11117251,6525,0,1762611968,13122.507306989988,24878.073605070007,53282.74780008 2025-11-08,14:26:10.000,312,11117229,6525,0,1762611969,13123.005793929995,31339.08764004,53282.782735680004 2025-11-08,14:26:11.000,312,11117291,6525,0,1762611970,13123.450390389997,31338.77747832,53282.859594 2025-11-08,14:26:12.000,312,11117323,6445,0,1762611971,13123.915195779999,30416.088656099993,53283.04125912001 2025-11-08,14:26:13.000,312,11117289,6725,0,1762611972,13124.41368271999,29493.25180215,53283.21593712 2025-11-08,14:26:14.000,312,11117218,6205,0,1762611973,13124.871751799998,28570.15413039,53283.334718160004 2025-11-08,14:26:15.000,312,11117409,7005,0,1762611974,13125.154676819999,35492.49847821001,53283.474460560006 2025-11-08,14:26:16.000,312,11117269,6445,0,1762611975,13125.45781077,33646.775426399996,53283.70503552 2025-11-08,14:26:17.000,312,11117294,6124,0,1762611976,13125.814835199992,28570.47134124,53283.99150744 2025-11-08,14:26:18.000,312,11117285,6645,0,1762611977,13126.084287600002,28570.555930799994,53284.145224080006 2025-11-08,14:26:19.000,312,11117254,6165,0,1762611978,13126.245959039989,31339.792553039995,53284.43169600001 2025-11-08,14:26:20.000,312,11117301,6605,0,1762611979,13126.394157859999,28571.225598150006,53284.70419368 2025-11-08,14:26:21.000,312,11117309,6645,0,1762611980,13126.562565609995,27648.649562010003,53284.9207944 2025-11-08,14:26:22.000,312,11117187,6525,0,1762611981,13126.81180907999,31341.0050034,53285.10245952001 2025-11-08,14:26:23.000,312,11117266,6324,0,1762611982,13127.047579929997,25803.525686249995,53285.3749572 2025-11-08,14:26:24.000,312,11117293,6525,0,1762611983,13127.236196609992,30880.654519620002,53285.64046776 2025-11-08,14:26:25.000,312,11117162,6205,0,1762611984,13127.249669229997,30419.52863154,53285.95488816 2025-11-08,14:26:26.000,312,11117306,6165,0,1762611985,13127.397868049993,29035.48834908,53286.1435404 2025-11-08,14:26:27.000,312,11117300,6205,0,1762611986,13127.471967459998,31805.126771730007,53286.31821840001 2025-11-08,14:26:28.000,312,11117353,6725,0,1762611987,13127.451758529998,25805.753211329997,53286.60469032 2025-11-08,14:26:29.000,312,11117311,6485,0,1762611988,13127.593221039999,28113.645422460002,53286.877188000006 2025-11-08,14:26:30.000,312,11117282,6205,0,1762611989,13127.903091299995,29960.129780310002,53287.212569760006 2025-11-08,14:26:31.000,312,11117288,6045,0,1762611990,13128.293797279992,32729.71885905,53287.45013184001 2025-11-08,14:26:32.000,312,11117218,6165,0,1762611991,13128.805756839989,33191.895067499994,53287.6807068 2025-11-08,14:26:33.000,312,11117264,6165,0,1762611992,13129.07520924,29962.145831489994,53288.02307568001 2025-11-08,14:26:34.000,312,11117310,6165,0,1762611993,13129.553487249992,29501.041090800005,53288.16281808001 2025-11-08,14:26:35.000,312,11117376,6284,0,1762611994,13130.092392049999,30886.096447980002,53288.50518696001 2025-11-08,14:26:36.000,312,11117240,6324,0,1762611995,13130.611087919991,26732.32610418,53288.798646 2025-11-08,14:26:37.000,312,11117390,6445,0,1762611996,13131.318400469994,36424.44985725,53288.987298240005 2025-11-08,14:26:38.000,312,11117357,6925,0,1762611997,13132.052658259992,30424.131713430004,53289.31569288001 2025-11-08,14:26:39.000,312,11117338,6284,0,1762611998,13132.88796069999,32731.629173280002,53289.6371004 2025-11-08,14:26:40.000,312,11117314,6405,0,1762611999,13133.87146196,31347.11659911,53289.97248216 2025-11-08,14:26:41.000,312,11117323,6685,0,1762612000,13134.605719749998,32270.552629109996,53290.4056836 2025-11-08,14:26:42.000,312,11117329,6605,0,1762612001,13135.616166250002,30886.216283190006,53290.79696232 2025-11-08,14:26:43.000,312,11117242,6124,0,1762612002,13136.815229430002,29501.865839010003,53291.237150880006 2025-11-08,14:26:44.000,312,11117402,6205,0,1762612003,13137.60337769999,28117.226380499997,53291.70528792 2025-11-08,14:26:45.000,312,11117364,6605,0,1762612004,13138.263536079998,28579.028985059995,53292.16643784001 2025-11-08,14:26:46.000,312,11117298,6165,0,1762612005,13138.7485504,24886.680592799996,53292.59265216 2025-11-08,14:26:47.000,312,11117265,6885,0,1762612006,13138.997793869996,31348.322000340006,53293.109699040004 2025-11-08,14:26:48.000,312,11117271,6485,0,1762612007,13139.193146860001,29040.627164849997,53293.584823200006 2025-11-08,14:26:49.000,312,11117282,5845,0,1762612008,13139.375027230002,26732.925280230003,53294.1437928 2025-11-08,14:26:50.000,312,11117246,6205,0,1762612009,13139.476071880003,31809.454937550006,53294.50013592 2025-11-08,14:26:51.000,312,11117322,6205,0,1762612010,13139.577116529988,29039.78126925,53294.98923432 2025-11-08,14:26:52.000,312,11117290,6485,0,1762612011,13139.678161179989,29039.16799494,53295.359551680005 2025-11-08,14:26:53.000,312,11117331,6485,0,1762612012,13139.92066833999,26269.487277509994,53295.694933440005 2025-11-08,14:26:54.000,312,11117223,6485,0,1762612013,13139.954349889995,31807.45298463,53296.079225040005 2025-11-08,14:26:55.000,312,11117342,6365,0,1762612014,13140.21032967,30884.087445929996,53296.3796712 2025-11-08,14:26:56.000,312,11117372,6324,0,1762612015,13140.486518379992,28114.93541325,53296.56133632 2025-11-08,14:26:57.000,312,11117256,6045,0,1762612016,13140.654926130002,32729.789350349994,53296.69409160001 2025-11-08,14:26:58.000,312,11117256,6284,0,1762612017,13140.991741629994,29498.573895299996,53296.92466656 2025-11-08,14:26:59.000,312,11117358,6205,0,1762612018,13141.315084509995,26267.48532459,53297.10633168001 2025-11-08,14:27:00.000,312,11117389,6685,0,1762612019,13141.14667676,32266.950523680003,53297.16222864 2025-11-08,14:27:01.000,312,11117286,6045,0,1762612020,13141.11973151999,35496.995823150006,53297.32991952 2025-11-08,14:27:02.000,312,11117288,6205,0,1762612021,13141.11973151999,23035.81167609,53297.39280360001 2025-11-08,14:27:03.000,312,11117258,6205,0,1762612022,13141.07931365999,29496.93144801,53297.44870056 2025-11-08,14:27:04.000,312,11117278,6525,0,1762612023,13141.173621999995,29957.965697399995,53297.59543008 2025-11-08,14:27:05.000,312,11117324,6725,0,1762612024,13141.3083482,25804.357483590007,53297.54652024 2025-11-08,14:27:06.000,312,11117347,6605,0,1762612025,13141.395920229996,28573.594105829994,53297.5674816 2025-11-08,14:27:07.000,312,11117398,6284,0,1762612026,13141.631691080001,29035.276875180003,53297.58145584001 2025-11-08,14:27:08.000,312,11117271,6725,0,1762612027,13141.577800599996,27189.589069020003,53297.57446872 2025-11-08,14:27:09.000,312,11117383,6685,0,1762612028,13141.422865469991,29497.375543200003,53297.64433992 2025-11-08,14:27:10.000,312,11117351,6485,0,1762612029,13141.40939285,25805.203379190003,53297.70023688001 2025-11-08,14:27:11.000,312,11117268,6245,0,1762612030,13141.42960178,29497.283904509997,53297.826005040006 2025-11-08,14:27:12.000,312,11117298,6245,0,1762612031,13141.483492259991,28574.256724050007,53297.923824720005 2025-11-08,14:27:13.000,312,11117349,6685,0,1762612032,13141.732735730002,31343.655476279993,53298.06356712001 2025-11-08,14:27:14.000,312,11117229,6725,0,1762612033,13142.103232779999,29959.164049500003,53298.1963224 2025-11-08,14:27:15.000,312,11117376,6565,0,1762612034,13142.58151078999,26728.702851359994,53298.37100040001 2025-11-08,14:27:16.000,312,11117208,6245,0,1762612035,13143.100206659998,30421.030096229995,53298.65747232001 2025-11-08,14:27:17.000,312,11117302,6284,0,1762612036,13143.84120075999,30421.63632141,53298.881060160005 2025-11-08,14:27:18.000,312,11117255,6805,0,1762612037,13144.770811539995,28576.167038280008,53299.08368664 2025-11-08,14:27:19.000,312,11117454,6205,0,1762612038,13145.801466969999,30423.23647392,53299.384132800005 2025-11-08,14:27:20.000,312,11117273,6685,0,1762612039,13146.926430739994,28578.084401639993,53299.600733520005 2025-11-08,14:27:21.000,312,11117315,6885,0,1762612040,13147.963822479993,29963.449920540006,53299.887205440005 2025-11-08,14:27:22.000,312,11117305,6365,0,1762612041,13149.169621970002,28579.000788539997,53300.34835536 2025-11-08,14:27:23.000,312,11117231,6605,0,1762612042,13150.085760130001,29502.556653749998,53300.74662120001 2025-11-08,14:27:24.000,312,11117483,6605,0,1762612043,13150.786336369994,32733.666371850006,53301.22174536001 2025-11-08,14:27:25.000,312,11117426,6245,0,1762612044,13151.93150906999,27195.86279472,53301.4802688 2025-11-08,14:27:26.000,312,11117243,6645,0,1762612045,13152.948691879988,32273.745884999997,53302.046225520004 2025-11-08,14:27:27.000,312,11117348,6245,0,1762612046,13153.615586569991,30428.100373620007,53302.451478480005 2025-11-08,14:27:28.000,312,11117350,6405,0,1762612047,13154.013028859998,32275.106367090004,53302.884679920004 2025-11-08,14:27:29.000,312,11117309,6685,0,1762612048,13154.019765169993,32737.58568813,53303.359804080006 2025-11-08,14:27:30.000,312,11117326,6045,0,1762612049,13153.62232288,29507.427602580006,53303.66025024 2025-11-08,14:27:31.000,312,11117228,6284,0,1762612050,13153.21814428,26738.183931210006,53304.009606240004 2025-11-08,14:27:32.000,312,11117335,6765,0,1762612051,13152.894801399998,27199.72571796,53304.37293648 2025-11-08,14:27:33.000,312,11117302,6165,0,1762612052,13152.524304350001,29507.878746899994,53304.77120232001 2025-11-08,14:27:34.000,312,11117272,6124,0,1762612053,13152.27506087999,29508.076122540006,53305.05068712 2025-11-08,14:27:35.000,312,11117302,6365,0,1762612054,13151.97866324,29046.442697100007,53305.26030072 2025-11-08,14:27:36.000,312,11117255,6765,0,1762612055,13151.736156079998,29969.639056679996,53305.567734000004 2025-11-08,14:27:37.000,312,11117337,6645,0,1762612056,13151.540803089993,28123.154698829996,53305.6725408 2025-11-08,14:27:38.000,312,11117333,6685,0,1762612057,13151.278086999992,30892.645089750004,53305.875167280006 2025-11-08,14:27:39.000,312,11117325,6725,0,1762612058,13150.93453518999,31815.93308802,53305.93106424 2025-11-08,14:27:40.000,312,11117220,6365,0,1762612059,13150.665082789994,27199.845553170002,53305.99394832001 2025-11-08,14:27:41.000,312,11117275,6445,0,1762612060,13150.631401239989,27661.302750360002,53306.11272936001 2025-11-08,14:27:42.000,312,11117340,6165,0,1762612061,13150.496675039998,27199.55653884,53306.070806640004 2025-11-08,14:27:43.000,312,11117344,6405,0,1762612062,13150.456257179998,33199.58566832999,53306.16862632 2025-11-08,14:27:44.000,312,11117279,6565,0,1762612063,13150.718973269999,35045.19593406,53306.22452328 2025-11-08,14:27:45.000,312,11117238,6284,0,1762612064,13151.05578876999,24890.240403450007,53306.091768000006 2025-11-08,14:27:46.000,312,11117254,6245,0,1762612065,13151.453231059997,23966.684538240006,53306.189587680004 2025-11-08,14:27:47.000,312,11117192,6205,0,1762612066,13152.09318050999,29043.207146429995,53306.30138160001 2025-11-08,14:27:48.000,312,11117311,6805,0,1762612067,13152.423259700001,32735.125541760004,53306.36426568 2025-11-08,14:27:49.000,312,11117422,5965,0,1762612068,13152.632085309997,29965.13466261,53306.39920128001 2025-11-08,14:27:50.000,312,11117292,6324,0,1762612069,13152.780284129993,27194.988702600007,53306.46208536 2025-11-08,14:27:51.000,312,11117220,6565,0,1762612070,13152.894801399998,27655.818527220006,53306.441124 2025-11-08,14:27:52.000,312,11117298,6365,0,1762612071,13152.739866269992,30424.392531239995,53306.56689216001 2025-11-08,14:27:53.000,312,11117248,6324,0,1762612072,13152.618612689992,32731.17097983,53306.63676336001 2025-11-08,14:27:54.000,312,11117260,6205,0,1762612073,13152.659030549992,27192.154952340003,53306.75554440001 2025-11-08,14:27:55.000,312,11117316,6605,0,1762612074,13152.463677560001,31806.8115138,53306.741570160004 2025-11-08,14:27:56.000,312,11117328,6405,0,1762612075,13152.369369219996,27190.829715900007,53306.78349288001 2025-11-08,14:27:57.000,312,11117327,6645,0,1762612076,13152.36263291,32267.098555410004,53306.811441360005 2025-11-08,14:27:58.000,312,11117228,6165,0,1762612077,13152.611876379997,27651.497410530006,53306.8952868 2025-11-08,14:27:59.000,312,11117195,6685,0,1762612078,13152.894801399998,29497.636361009994,53306.94419664 2025-11-08,14:28:00.000,312,11117282,6324,0,1762612079,13152.867856159988,31343.606132369998,53306.91624816 2025-11-08,14:28:01.000,312,11117311,6725,0,1762612080,13152.800493059993,32266.555772399995,53306.81842848 2025-11-08,14:28:02.000,312,11117292,6245,0,1762612081,13152.719657339992,24420.613264590007,53306.8254156 2025-11-08,14:28:03.000,312,11117308,6445,0,1762612082,13152.544513280001,32727.94952742,53306.77650576 2025-11-08,14:28:04.000,312,11117295,6885,0,1762612083,13152.207697779995,32727.674611349998,53306.83240272001 2025-11-08,14:28:05.000,312,11117272,6405,0,1762612084,13152.147070989995,28112.24264559,53306.75554440001 2025-11-08,14:28:06.000,312,11117306,6245,0,1762612085,13152.16054361,28573.431975839994,53306.69964744 2025-11-08,14:28:07.000,312,11117199,6805,0,1762612086,13152.187488849995,26265.356487330006,53306.741570160004 2025-11-08,14:28:08.000,312,11117293,6405,0,1762612087,13152.227906709995,33187.54575429,53306.60182776 2025-11-08,14:28:09.000,312,11117279,6605,0,1762612088,13152.429996009996,32264.342345580008,53306.55990504 2025-11-08,14:28:10.000,312,11117244,6045,0,1762612089,13152.456941249991,26725.883199360003,53306.48304672 2025-11-08,14:28:11.000,312,11117301,6685,0,1762612090,13152.409787079996,28110.233643540007,53306.41317552 2025-11-08,14:28:12.000,312,11117301,6525,0,1762612091,13152.30200612,29032.971809669994,53306.37125280001 2025-11-08,14:28:13.000,312,11117231,6725,0,1762612092,13151.95171799999,27648.078582479997,53306.29439448 2025-11-08,14:28:14.000,312,11117258,6405,0,1762612093,13151.601429879993,35954.68878492,53306.140677840005 2025-11-08,14:28:15.000,312,11117352,6365,0,1762612094,13151.08273401,31339.235671770002,53305.9869612 2025-11-08,14:28:16.000,312,11117249,6685,0,1762612095,13150.503411349993,32261.818757040004,53305.96599984001 2025-11-08,14:28:17.000,312,11117332,6365,0,1762612096,13150.072287509996,29031.110839350004,53305.77036048 2025-11-08,14:28:18.000,312,11117245,6725,0,1762612097,13149.53338270999,31338.361579649994,53305.69350216 2025-11-08,14:28:19.000,312,11117288,6284,0,1762612098,13148.987741600002,30415.024237470003,53305.46292720001 2025-11-08,14:28:20.000,312,11117327,6885,0,1762612099,13148.509463589995,24415.10084493,53305.33017192 2025-11-08,14:28:21.000,312,11117288,6165,0,1762612100,13147.781942109992,26260.63357023,53305.02972576001 2025-11-08,14:28:22.000,312,11117081,6525,0,1762612101,13147.05442062999,28567.44021534,53304.95286744 2025-11-08,14:28:23.000,312,11117231,6565,0,1762612102,13146.589615240002,28566.615467130003,53304.62447280001 2025-11-08,14:28:24.000,312,11117326,6205,0,1762612103,13146.07765567999,29027.32545654,53304.43582056001 2025-11-08,14:28:25.000,312,11117249,6845,0,1762612104,13145.471387780002,27181.017326939997,53304.058516080004 2025-11-08,14:28:26.000,312,11117204,6205,0,1762612105,13145.080681799991,31795.039466700007,53303.77204416 2025-11-08,14:28:27.000,312,11117212,6205,0,1762612106,13144.460941279998,26718.157352880007,53303.51352072 2025-11-08,14:28:28.000,312,11117270,6284,0,1762612107,13143.854673379996,29486.244966929997,53303.2270488 2025-11-08,14:28:29.000,312,11117255,6645,0,1762612108,13143.302295959998,33638.58433734,53302.94057688 2025-11-08,14:28:30.000,312,11117278,6165,0,1762612109,13142.722973299991,29023.208764619994,53302.500388320004 2025-11-08,14:28:31.000,312,11117264,6245,0,1762612110,13141.853989310002,32714.408148689996,53302.09513536 2025-11-08,14:28:32.000,312,11117235,6645,0,1762612111,13141.04563211,32252.58439674,53301.81565056 2025-11-08,14:28:33.000,312,11117278,6405,0,1762612112,13140.16991181,27637.385052269994,53301.326552160004 2025-11-08,14:28:34.000,312,11117248,6245,0,1762612113,13139.327873059992,24406.59959415,53300.9212992 2025-11-08,14:28:35.000,312,11117300,6725,0,1762612114,13138.324162869998,24867.514008330007,53300.5719432 2025-11-08,14:28:36.000,312,11117329,6525,0,1762612115,13137.48212411999,29481.39516549,53300.15970312 2025-11-08,14:28:37.000,312,11117330,6205,0,1762612116,13136.539040719996,27173.686231739994,53299.782398639996 2025-11-08,14:28:38.000,312,11117273,6725,0,1762612117,13135.690265659992,31787.651978459995,53299.384132800005 2025-11-08,14:28:39.000,312,11117281,6565,0,1762612118,13134.828017979999,32248.848357840005,53298.90900864 2025-11-08,14:28:40.000,312,11117297,6565,0,1762612119,13134.12744173999,31325.595605220005,53298.53170416 2025-11-08,14:28:41.000,312,11117291,6645,0,1762612120,13133.467283359998,29018.00650668,53298.14741256 2025-11-08,14:28:42.000,312,11117363,6485,0,1762612121,13132.861015459996,28094.94408057,53297.72119824 2025-11-08,14:28:43.000,312,11117267,6885,0,1762612122,13132.268220179998,29479.118296500004,53297.35088088 2025-11-08,14:28:44.000,312,11117215,6525,0,1762612123,13131.55417132,30863.419396769998,53297.036460480005 2025-11-08,14:28:45.000,312,11117321,6845,0,1762612124,13130.867067699997,31325.02462569,53296.50543936001 2025-11-08,14:28:46.000,312,11117350,6245,0,1762612125,13130.37531707,29940.674181509996,53296.30281288 2025-11-08,14:28:47.000,312,11117256,6245,0,1762612126,13129.863357509988,29479.090099980007,53295.95345688001 2025-11-08,14:28:48.000,312,11117286,6245,0,1762612127,13129.344661639996,32709.001465980007,53295.625062240004 2025-11-08,14:28:49.000,312,11117270,6485,0,1762612128,13128.778811599994,27633.085082970007,53295.38750016 2025-11-08,14:28:50.000,312,11117300,6245,0,1762612129,13128.327478829997,26710.001509470007,53295.08705400001 2025-11-08,14:28:51.000,312,11117327,6765,0,1762612130,13128.07823536,30862.59464856,53294.82853056001 2025-11-08,14:28:52.000,312,11117295,6765,0,1762612131,13127.93677285,28555.068992190005,53294.521097280005 2025-11-08,14:28:53.000,312,11117316,6084,0,1762612132,13128.0378175,32245.880674109998,53294.283535200004 2025-11-08,14:28:54.000,312,11117312,5884,0,1762612133,13128.212961559992,28553.976377040002,53294.0739216 2025-11-08,14:28:55.000,312,11117244,6445,0,1762612134,13128.462205030002,28092.117379439995,53293.9341792 2025-11-08,14:28:56.000,312,11117313,6805,0,1762612135,13128.805756839989,25323.092231100003,53293.731552720004 2025-11-08,14:28:57.000,312,11117153,6324,0,1762612136,13129.20993543999,33166.638034710006,53293.563861840004 2025-11-08,14:28:58.000,312,11117228,6205,0,1762612137,13129.634322969992,27629.546419709994,53293.52892624 2025-11-08,14:28:59.000,312,11117280,6124,0,1762612138,13129.923984299989,28090.78509387,53293.31931264001 2025-11-08,14:29:00.000,312,11117251,6725,0,1762612139,13130.12607359999,29936.212082219994,53293.20751872 2025-11-08,14:29:01.000,312,11117234,6084,0,1762612140,13130.42920754999,29935.97946093,53293.109699040004 2025-11-08,14:29:02.000,312,11117301,6605,0,1762612141,13130.745814119997,33165.55246869,53293.00489224001 2025-11-08,14:29:03.000,312,11117334,6205,0,1762612142,13131.096102239993,33165.56656695,53292.92803392 2025-11-08,14:29:04.000,312,11117288,6045,0,1762612143,13131.33187309,31320.160725990005,53292.90008544 2025-11-08,14:29:05.000,312,11117181,6925,0,1762612144,13131.58785286999,29475.63602628,53292.73938168001 2025-11-08,14:29:06.000,312,11117279,6885,0,1762612145,13131.796678480001,35474.32582107,53292.7114332 2025-11-08,14:29:07.000,312,11117387,6685,0,1762612146,13132.241274939988,34551.85552188,53292.557716560004 2025-11-08,14:29:08.000,312,11117333,6605,0,1762612147,13132.72628925999,25323.76189845,53292.56470368 2025-11-08,14:29:09.000,312,11117314,6245,0,1762612148,13132.89469701,27630.73772268,53292.48085824001 2025-11-08,14:29:10.000,312,11117273,6685,0,1762612149,13133.137204170001,26246.633998050005,53292.48784536 2025-11-08,14:29:11.000,312,11117264,6124,0,1762612150,13133.372975019993,29937.995512110007,53292.36207720001 2025-11-08,14:29:12.000,312,11117421,6525,0,1762612151,13133.561591699989,30399.424512779995,53292.33412872001 2025-11-08,14:29:13.000,312,11117326,6324,0,1762612152,13133.696317899994,28553.84244357,53292.30618024 2025-11-08,14:29:14.000,312,11117233,6605,0,1762612153,13133.857989339995,33168.188843309996,53292.341115840005 2025-11-08,14:29:15.000,312,11117263,6805,0,1762612154,13134.04660601999,33169.27440933,53292.30618024 2025-11-08,14:29:16.000,312,11117279,6725,0,1762612155,13134.376685210002,30401.165647889997,53292.22932192 2025-11-08,14:29:17.000,312,11117257,6565,0,1762612156,13135.13115193,30401.313679619998,53292.20836056 2025-11-08,14:29:18.000,312,11117274,6445,0,1762612157,13136.28979725,28094.119332360002,53292.19438632001 2025-11-08,14:29:19.000,312,11117344,6165,0,1762612158,13137.024055039998,26709.634954709996,53292.31316736001 2025-11-08,14:29:20.000,312,11117313,6324,0,1762612159,13137.72463127999,31324.143484440006,53292.41797416 2025-11-08,14:29:21.000,312,11117259,6685,0,1762612160,13138.613824199994,28555.92898605,53292.44592264 2025-11-08,14:29:22.000,312,11117370,6485,0,1762612161,13139.529962359993,28556.464719929994,53292.557716560004 2025-11-08,14:29:23.000,312,11117235,6645,0,1762612162,13140.27095646,24404.795016870004,53292.69047184 2025-11-08,14:29:24.000,312,11117238,6205,0,1762612163,13141.14667676,23482.740616349998,53292.73938168001 2025-11-08,14:29:25.000,312,11117377,6885,0,1762612164,13142.211013739994,25791.246101790006,53292.844188480005 2025-11-08,14:29:26.000,312,11117304,6045,0,1762612165,13143.073261420002,27176.6609646,53293.01886648 2025-11-08,14:29:27.000,312,11117314,6205,0,1762612166,13144.002872199992,28100.2379772,53293.11668616 2025-11-08,14:29:28.000,312,11117275,6805,0,1762612167,13144.91901035999,33176.92976451,53293.38918384001 2025-11-08,14:29:29.000,312,11117294,6324,0,1762612168,13145.545487189993,27640.2117534,53293.52892624 2025-11-08,14:29:30.000,312,11117106,6045,0,1762612169,13146.070919369995,28563.358769069993,53293.80841104 2025-11-08,14:29:31.000,312,11117068,6084,0,1762612170,13146.879276569998,29025.23891406,53294.0739216 2025-11-08,14:29:32.000,312,11117198,6365,0,1762612171,13147.802151039992,31794.701108459994,53294.3184708 2025-11-08,14:29:33.000,312,11117132,6205,0,1762612172,13148.960796359992,27642.6084576,53294.49314880001 2025-11-08,14:29:34.000,312,11117156,6245,0,1762612173,13149.977979169991,35489.150141460006,53294.82154344 2025-11-08,14:29:36.000,312,11117217,6645,0,1762612175,13152.800493059993,26721.76650744,53295.46435848 2025-11-08,14:29:37.000,312,11117264,6284,0,1762612176,13154.37005328999,29028.939707309997,53295.79974024 2025-11-08,14:29:38.000,312,11117251,7085,0,1762612177,13156.155175439992,30874.641611729996,53296.246915920005 2025-11-08,14:29:39.000,312,11117213,6605,0,1762612178,13157.778626149993,30874.895380410002,53296.64518176001 2025-11-08,14:29:40.000,312,11117242,6124,0,1762612179,13159.220196489994,29952.192459929996,53296.95960216001 2025-11-08,14:29:41.000,312,11117302,6365,0,1762612180,13160.71565731,31798.267968240005,53297.50459752 2025-11-08,14:29:42.000,312,11117322,6124,0,1762612181,13162.413207429992,32260.190408010007,53298.02863152 2025-11-08,14:29:43.000,312,11117269,6725,0,1762612182,13164.077075999994,32722.03530735,53298.53869128001 2025-11-08,14:29:44.000,312,11117298,6165,0,1762612183,13165.875670770001,31799.078618190004,53299.1745192 2025-11-08,14:29:45.000,312,11117288,6445,0,1762612184,13168.017817349995,26261.803725809994,53299.70554032 2025-11-08,14:29:46.000,312,11117255,7005,0,1762612185,13169.789466879993,27185.338443629997,53300.453162159996 2025-11-08,14:29:47.000,312,11117263,6765,0,1762612186,13171.37923603999,30416.00406654,53300.94924768 2025-11-08,14:29:48.000,312,11117222,6045,0,1762612187,13173.204776049992,33646.465264679995,53301.80866344 2025-11-08,14:29:49.000,312,11117293,6485,0,1762612188,13175.030316059994,25801.06553988,53302.56327240001 2025-11-08,14:29:50.000,312,11117205,6565,0,1762612189,13176.727866180001,32723.96676897,53303.34582984 2025-11-08,14:29:51.000,312,11117246,6124,0,1762612190,13178.277217479997,31801.85597541,53304.079477440006 2025-11-08,14:29:52.000,312,11117295,6685,0,1762612191,13179.98150391,30879.977803140006,53304.91094472001 2025-11-08,14:29:53.000,312,11117200,6365,0,1762612192,13181.510646279996,28112.291989499994,53305.66555368 2025-11-08,14:29:54.000,312,11117279,6565,0,1762612193,13183.221669019993,30882.487293419996,53306.545930800006 2025-11-08,14:29:55.000,312,11117340,6045,0,1762612194,13185.01352747999,30421.742058360003,53307.45425640001 2025-11-08,14:29:56.000,312,11117301,6725,0,1762612195,13187.081574649994,30884.080396799996,53308.30668504 2025-11-08,14:29:57.000,312,11117256,6565,0,1762612196,13188.5972444,26730.803492100007,53309.1661008 2025-11-08,14:29:58.000,312,11117314,6324,0,1762612197,13189.89735223,34577.15484945,53310.01852944001 2025-11-08,14:29:59.000,312,11117282,6245,0,1762612198,13190.98863444999,34115.55666966,53310.94781640001 2025-11-08,14:30:00.000,312,11117209,6645,0,1762612199,13191.628583899997,35038.534506209995,53311.842167760005 2025-11-08,14:30:01.000,312,11117316,6245,0,1762612200,13191.958663089994,29961.349279799993,53312.5199184 2025-11-08,14:30:02.000,312,11117305,6805,0,1762612201,13192.09338929,29499.18012048,53313.351385680005 2025-11-08,14:30:03.000,312,11117348,6165,0,1762612202,13192.09338929,28575.45507615,53314.00817496 2025-11-08,14:30:04.000,312,11117221,6765,0,1762612203,13191.98560832999,24882.274886550003,53314.55317032 2025-11-08,14:30:05.000,312,11117189,6605,0,1762612204,13191.493857699992,30880.887140909996,53315.02130736001 2025-11-08,14:30:06.000,312,11117331,6925,0,1762612205,13190.91453504,25802.98995237,53315.4894444 2025-11-08,14:30:07.000,312,11117306,6245,0,1762612206,13190.166804629996,29493.766388639997,53315.845787520004 2025-11-08,14:30:08.000,312,11117276,6165,0,1762612207,13189.169830749997,29492.532790890007,53316.1881564 2025-11-08,14:30:09.000,312,11117275,6685,0,1762612208,13188.361473549994,28106.709078540007,53316.348860160004 2025-11-08,14:30:10.000,312,11117237,6525,0,1762612209,13187.55985266,31336.05651414,53316.53052528001 2025-11-08,14:30:11.000,312,11117231,6565,0,1762612210,13186.374262099991,31335.23881506,53316.72616464001 2025-11-08,14:30:12.000,312,11117261,6725,0,1762612211,13184.87206496999,29950.514766990003,53316.77507448001 2025-11-08,14:30:13.000,312,11117129,6925,0,1762612212,13183.086942820002,29950.21870353,53316.684241920004 2025-11-08,14:30:14.000,312,11117193,6645,0,1762612213,13180.904378379993,30411.281149439994,53316.586422240005 2025-11-08,14:30:15.000,312,11117357,6525,0,1762612214,13178.512988329989,30872.378840999998,53316.41174424001 2025-11-08,14:30:16.000,312,11117364,6485,0,1762612215,13175.778046469997,28103.318447009995,53316.320911680006 2025-11-08,14:30:17.000,312,11117252,6165,0,1762612216,13173.420337969997,29026.261037909993,53315.964568560004 2025-11-08,14:30:18.000,312,11117211,6685,0,1762612217,13170.584351459991,34102.45938612,53315.60822544 2025-11-08,14:30:19.000,312,11117288,6405,0,1762612218,13167.96392686999,30872.216711009998,53315.32175352 2025-11-08,14:30:20.000,312,11117233,6445,0,1762612219,13165.37044752,34102.42414047,53315.007333120004 2025-11-08,14:30:21.000,312,11117359,6485,0,1762612220,13162.92516698999,30871.850156250002,53314.49727336001 2025-11-08,14:30:22.000,312,11117242,6205,0,1762612221,13160.681975759995,33179.34056697,53314.071059040005 2025-11-08,14:30:23.000,312,11117353,6685,0,1762612222,13158.620664900001,31333.222763879996,53313.65183184 2025-11-08,14:30:24.000,312,11117299,6885,0,1762612223,13156.518936179993,30871.71622278,53313.134784960006 2025-11-08,14:30:25.000,312,11117171,6765,0,1762612224,13154.484570559995,29487.083813399993,53312.6945964 2025-11-08,14:30:26.000,312,11117363,6925,0,1762612225,13152.598403759992,30871.22983281,53312.072742719996 2025-11-08,14:30:27.000,312,11117293,6485,0,1762612226,13151.069261389996,27640.620602940005,53311.625567040006 2025-11-08,14:30:28.000,312,11117278,6245,0,1762612227,13149.73547200999,31332.031460910002,53311.234288319996 2025-11-08,14:30:29.000,312,11117317,6685,0,1762612228,13148.52293621,30870.398035470003,53310.82204824 2025-11-08,14:30:30.000,312,11117245,6645,0,1762612229,13147.499017089991,26717.346702929994,53310.37487256001 2025-11-08,14:30:31.000,312,11117300,6284,0,1762612230,13146.758022989998,29486.53398126,53309.91372264 2025-11-08,14:30:32.000,312,11117324,6205,0,1762612231,13146.10460092,31332.651784350004,53309.494495440005 2025-11-08,14:30:33.000,312,11117355,6725,0,1762612232,13145.626322909993,26256.834089159995,53309.1661008 2025-11-08,14:30:34.000,312,11117270,6124,0,1762612233,13145.255825859997,29025.69005838,53308.85866752 2025-11-08,14:30:35.000,312,11117285,6445,0,1762612234,13144.63608533999,26718.171451140006,53308.61411832 2025-11-08,14:30:36.000,312,11117323,7045,0,1762612235,13144.157807329997,29025.182521020004,53308.320659280005 2025-11-08,14:30:37.000,312,11117158,6245,0,1762612236,13143.76036503999,25794.594438540007,53308.07611008001 2025-11-08,14:30:38.000,312,11117256,6245,0,1762612237,13143.234932859988,26717.26211337,53307.92239344 2025-11-08,14:30:39.000,312,11117337,6725,0,1762612238,13142.729709610001,31792.917678569996,53307.71277984001 2025-11-08,14:30:40.000,312,11117247,6485,0,1762612239,13142.244695289999,25793.811985110005,53307.53810184 2025-11-08,14:30:41.000,312,11117258,6165,0,1762612240,13141.746208349992,34561.541026499995,53307.28656552001 2025-11-08,14:30:42.000,312,11117210,6245,0,1762612241,13141.34202974999,25332.340689660006,53307.06996480001 2025-11-08,14:30:43.000,312,11117278,6324,0,1762612242,13140.729025539993,29485.10300787,53306.79746712 2025-11-08,14:30:44.000,312,11117285,6805,0,1762612243,13140.16991181,29484.553175730005,53306.5808664 2025-11-08,14:30:45.000,312,11117202,6084,0,1762612244,13139.496280810003,29484.172522709996,53306.21753616 2025-11-08,14:30:47.000,312,11117258,5965,0,1762612246,13137.960402129997,32252.09095764,53305.64459232 2025-11-08,14:30:48.000,312,11117320,6445,0,1762612247,13137.36087053999,28098.79290555,53305.232352240004 2025-11-08,14:30:49.000,312,11117333,6965,0,1762612248,13136.821965739997,30867.197730450003,53304.869022000006 2025-11-08,14:30:50.000,312,11117300,6205,0,1762612249,13136.43125976,29020.995337800006,53304.60351144001 2025-11-08,14:30:51.000,312,11117297,6845,0,1762612250,13136.134862119994,30866.28134355,53304.24018120001 2025-11-08,14:30:52.000,312,11117295,6725,0,1762612251,13135.892354959993,26251.081999079994,53303.87685096 2025-11-08,14:30:53.000,312,11117200,6205,0,1762612252,13135.569012079992,28557.127338150007,53303.51352072 2025-11-08,14:30:54.000,312,11117225,6845,0,1762612253,13135.00316203999,27633.211967309995,53303.19910032 2025-11-08,14:30:55.000,312,11117274,5845,0,1762612254,13134.437312000002,29016.349961130007,53302.71000192001 2025-11-08,14:30:56.000,312,11117242,6205,0,1762612255,13133.878198269995,30399.325824960004,53302.39558152001 2025-11-08,14:30:57.000,312,11117286,6405,0,1762612256,13133.379711330002,29475.079145009993,53302.02526416 2025-11-08,14:30:58.000,312,11117275,6845,0,1762612257,13132.83407022,28089.953296530002,53301.65494680001 2025-11-08,14:30:59.000,312,11117271,6525,0,1762612258,13132.261483869988,27627.932168939995,53301.21475824 2025-11-08,14:31:00.000,312,11117237,6605,0,1762612259,13131.59458918,28088.895927029997,53300.823479520004 2025-11-08,14:31:01.000,312,11117317,6725,0,1762612260,13131.015266519993,34086.35212407001,53300.40425232 2025-11-08,14:31:02.000,312,11117334,6084,0,1762612261,13130.321426589995,29471.96342955,53299.92912816001 2025-11-08,14:31:03.000,312,11117186,6284,0,1762612262,13129.627586659997,31316.805340110004,53299.47496536001 2025-11-08,14:31:04.000,312,11117284,6245,0,1762612263,13129.08868185999,26702.508284280004,53299.06272528 2025-11-08,14:31:05.000,312,11117208,6445,0,1762612264,13128.610403849998,25779.234384270007,53298.545678400005 2025-11-08,14:31:06.000,312,11117231,6685,0,1762612265,13128.09844429,32699.604975690003,53298.091515600005 2025-11-08,14:31:07.000,312,11117120,6324,0,1762612266,13127.76836509999,29931.108512100007,53297.69324976 2025-11-08,14:31:08.000,312,11117102,6445,0,1762612267,13127.384395429988,28085.371362029997,53297.253061200005 2025-11-08,14:31:09.000,312,11117079,6525,0,1762612268,13126.87917218,30392.213252789996,53296.79191128001 2025-11-08,14:31:10.000,312,11117127,6565,0,1762612269,13126.421103099994,29007.686580359994,53296.42159392 2025-11-08,14:31:11.000,312,11117295,6565,0,1762612270,13126.198804869993,26700.710756130007,53295.96743112 2025-11-08,14:31:12.000,312,11117218,6165,0,1762612271,13125.895670919992,26700.816493079998,53295.625062240004 2025-11-08,14:31:13.000,312,11117192,6165,0,1762612272,13125.4780197,30392.17800714,53295.21282216001 2025-11-08,14:31:14.000,312,11117310,6284,0,1762612273,13125.25572147,30392.551611029994,53294.84949192001 2025-11-08,14:31:15.000,312,11117235,6845,0,1762612274,13124.979532759993,24856.52441466,53294.53507152 2025-11-08,14:31:16.000,312,11117225,6725,0,1762612275,13124.730289289997,32239.649243189997,53294.12283144 2025-11-08,14:31:17.000,312,11117305,6805,0,1762612276,13124.615772019992,30856.616986320005,53293.850333760005 2025-11-08,14:31:18.000,312,11117276,6045,0,1762612277,13124.44062796,29011.746879240003,53293.584823200006 2025-11-08,14:31:19.000,312,11117285,6725,0,1762612278,13124.25874759,30396.520271219997,53293.35424824 2025-11-08,14:31:20.000,312,11117250,6205,0,1762612279,13124.03644936,30858.548447940004,53293.11668616 2025-11-08,14:31:21.000,312,11117209,6685,0,1762612280,13123.699633859993,29936.381261339993,53292.8511756 2025-11-08,14:31:22.000,312,11117204,6005,0,1762612281,13123.423445150001,28552.55950191,53292.68348472 2025-11-08,14:31:23.000,312,11117257,6765,0,1762612282,13123.005793929995,29014.693415579997,53292.54374232 2025-11-08,14:31:24.000,312,11117233,6725,0,1762612283,13122.500570679993,31783.972332599995,53292.341115840005 2025-11-08,14:31:25.000,312,11117156,6365,0,1762612284,13121.94145695,34091.24422029,53292.11752800001 2025-11-08,14:31:26.000,312,11117246,6205,0,1762612285,13121.503596799994,33169.09113195,53291.84503032 2025-11-08,14:31:27.000,312,11117264,6324,0,1762612286,13121.281298569993,26709.388235160004,53291.79612048 2025-11-08,14:31:28.000,312,11117237,6885,0,1762612287,13121.254353329998,25786.487939040002,53291.64240384001 2025-11-08,14:31:29.000,312,11117263,6565,0,1762612288,13121.382343219993,28094.020644539996,53291.59349400001 2025-11-08,14:31:30.000,312,11117277,6565,0,1762612289,13121.69894979,29939.743696350008,53291.46772584 2025-11-08,14:31:31.000,312,11117122,6084,0,1762612290,13121.85388491999,29016.949137179996,53291.432790240004 2025-11-08,14:31:32.000,312,11117270,6445,0,1762612291,13122.055974219991,30862.651041599995,53291.22317664 2025-11-08,14:31:33.000,312,11117228,6365,0,1762612292,13122.278272449992,26710.008558600006,53291.19522816 2025-11-08,14:31:34.000,312,11117157,6725,0,1762612293,13122.446680200002,28555.893740400003,53291.11138272001 2025-11-08,14:31:35.000,312,11117251,6445,0,1762612294,13122.864331419994,32708.6067147,53291.069460000006 2025-11-08,14:31:36.000,312,11117251,6565,0,1762612295,13123.308927879996,29940.075005460007,53290.97862744 2025-11-08,14:31:37.000,312,11117201,6965,0,1762612296,13124.063394599994,28555.964231699996,53290.80394944001 2025-11-08,14:31:38.000,312,11117228,6245,0,1762612297,13124.521463680001,29017.625853660007,53290.82491080001 2025-11-08,14:31:39.000,312,11117259,6725,0,1762612298,13125.134467889999,32247.537219660007,53290.845872159996 2025-11-08,14:31:40.000,312,11117174,6245,0,1762612299,13125.855253059992,24402.870604380005,53290.7899752 2025-11-08,14:31:41.000,312,11117251,6525,0,1762612300,13126.65013763999,33169.803094079994,53290.713116880004 2025-11-08,14:31:42.000,312,11117214,5845,0,1762612301,13127.579748419994,32246.97328926,53290.65721992001 2025-11-08,14:31:43.000,312,11117278,6284,0,1762612302,13128.644085399988,25787.29858899,53290.6502328 2025-11-08,14:31:44.000,312,11117297,6605,0,1762612303,13129.701686070002,29940.046808939995,53290.566387360006 2025-11-08,14:31:45.000,312,11117178,6645,0,1762612304,13130.853595079992,33169.965224069994,53290.496516160005 2025-11-08,14:31:46.000,312,11117222,6165,0,1762612305,13132.032449329992,29478.603710010007,53290.62927144 2025-11-08,14:31:48.000,312,11117269,6805,0,1762612307,13134.060078639995,30402.300557819995,53290.6502328 2025-11-08,14:31:49.000,312,11117145,6725,0,1762612308,13135.13115193,29479.865504279995,53290.69215552 2025-11-08,14:31:50.000,312,11117221,6525,0,1762612309,13136.215697839994,32709.946049399994,53290.81093656 2025-11-08,14:31:51.000,312,11117161,6685,0,1762612310,13137.42823364,26711.3478933,53290.86683352 2025-11-08,14:31:52.000,312,11117307,6565,0,1762612311,13138.74181408999,28095.853418340004,53290.9646532 2025-11-08,14:31:53.000,312,11117300,6045,0,1762612312,13140.06886716,30864.561355829996,53291.118369840005 2025-11-08,14:31:54.000,312,11117237,6725,0,1762612313,13141.193830929995,33171.9460296,53291.35593192001 2025-11-08,14:31:55.000,312,11117246,6165,0,1762612314,13142.312058389994,28096.54423308,53291.50964856 2025-11-08,14:31:56.000,312,11117239,6885,0,1762612315,13143.403340609999,29019.684199619995,53291.789133360006 2025-11-08,14:31:57.000,312,11117206,6284,0,1762612316,13144.528304379994,32711.299482360002,53291.99175984 2025-11-08,14:31:58.000,312,11117180,6485,0,1762612317,13145.606113979993,33634.22092587,53292.34810296 2025-11-08,14:31:59.000,312,11117209,6485,0,1762612318,13146.441416419992,29481.211888110003,53292.69047184 2025-11-08,14:32:00.000,312,11117179,6685,0,1762612319,13147.411445059995,33172.50291087,53292.94899528 2025-11-08,14:32:01.000,312,11117274,6245,0,1762612320,13148.50272728,28557.465696390005,53293.13764752 2025-11-08,14:32:02.000,312,11117269,6685,0,1762612321,13149.546855329994,29479.992388619998,53293.53591336001 2025-11-08,14:32:03.000,312,11117237,6605,0,1762612322,13150.530356589989,34555.2673008,53293.864308 2025-11-08,14:32:04.000,312,11117191,6525,0,1762612323,13151.608166190003,31324.940036130007,53294.19270264 2025-11-08,14:32:05.000,312,11117231,6605,0,1762612324,13152.551249589997,29940.265331970004,53294.53507152 2025-11-08,14:32:06.000,312,11117162,6165,0,1762612325,13153.447178819995,31785.642976410003,53294.89141464 2025-11-08,14:32:07.000,312,11117167,6885,0,1762612326,13154.34984435999,30862.693336380005,53295.18487368001 2025-11-08,14:32:08.000,312,11117252,6165,0,1762612327,13155.360290859993,27632.464759530005,53295.56916528001 2025-11-08,14:32:09.000,312,11117258,6205,0,1762612328,13156.141702820001,33169.048837170005,53295.911534160005 2025-11-08,14:32:10.000,312,11117177,6765,0,1762612329,13156.85575168,28092.991471560003,53296.32377424 2025-11-08,14:32:11.000,312,11117185,6805,0,1762612330,13157.327293379996,29938.094199929998,53296.7290272 2025-11-08,14:32:12.000,312,11117262,6045,0,1762612331,13157.899879729994,29476.185858419994,53297.00152488 2025-11-08,14:32:13.000,312,11117193,6485,0,1762612332,13158.492675009991,28552.806221460007,53297.44870056 2025-11-08,14:32:14.000,312,11117169,6845,0,1762612333,13159.065261359989,24861.064054379996,53297.81901792001 2025-11-08,14:32:15.000,312,11117184,6324,0,1762612334,13159.47617627,30858.76697097,53298.18234816001 2025-11-08,14:32:16.000,312,11117254,6284,0,1762612335,13159.792782839992,29474.240298539997,53298.60157536 2025-11-08,14:32:17.000,312,11117189,6525,0,1762612336,13160.008344759997,33626.445735479996,53298.978879840004 2025-11-08,14:32:18.000,312,11117219,6925,0,1762612337,13160.143070959988,28550.698531589995,53299.279325999996 2025-11-08,14:32:19.000,312,11117202,6084,0,1762612338,13160.129598339998,29011.880812710006,53299.52387520001 2025-11-08,14:32:20.000,312,11117167,6605,0,1762612339,13160.109389409998,31318.490082179997,53299.985025120004 2025-11-08,14:32:21.000,312,11117164,6165,0,1762612340,13160.028553689997,34086.73982622,53300.22957432 2025-11-08,14:32:22.000,312,11117193,6765,0,1762612341,13159.988135829997,22551.670378559997,53300.55098184001 2025-11-08,14:32:23.000,312,11117303,6725,0,1762612342,13159.812991769992,29933.843574540006,53300.73963408 2025-11-08,14:32:24.000,312,11117193,6645,0,1762612343,13159.61090246999,32240.42464749,53301.11693856 2025-11-08,14:32:25.000,312,11117248,6485,0,1762612344,13159.36839530999,24857.99768283,53301.3055908 2025-11-08,14:32:26.000,312,11117268,6245,0,1762612345,13159.193251249999,29471.62507131,53301.59206272 2025-11-08,14:32:27.000,312,11117188,6284,0,1762612346,13158.977689329993,26703.072214679996,53301.829624800004 2025-11-08,14:32:28.000,312,11117249,6845,0,1762612347,13158.640873830002,28548.217237830002,53302.06019976001 2025-11-08,14:32:29.000,312,11117206,6045,0,1762612348,13158.31753095,24395.687540910003,53302.36064592 2025-11-08,14:32:30.000,312,11117249,6525,0,1762612349,13157.899879729994,36852.740897790005,53302.47942696 2025-11-08,14:32:31.000,312,11117254,6124,0,1762612350,13157.509173749997,27163.436796719994,53302.72397616 2025-11-08,14:32:32.000,312,11117205,6605,0,1762612351,13156.983741569995,27624.548586539997,53302.96153824 2025-11-08,14:32:33.000,312,11117222,5884,0,1762612352,13156.498727249993,35467.73488452,53303.15019048 2025-11-08,14:32:34.000,312,11117263,6685,0,1762612353,13155.89919566,30392.593905810005,53303.17813896 2025-11-08,14:32:35.000,312,11117243,6605,0,1762612354,13155.367027169988,28085.49824637,53303.41570104 2025-11-08,14:32:36.000,312,11117217,6525,0,1762612355,13154.828122369996,27162.464016779995,53303.6113404 2025-11-08,14:32:37.000,312,11117238,6124,0,1762612356,13154.167963989988,28084.86382467,53303.744095680006 2025-11-08,14:32:38.000,312,11117291,7165,0,1762612357,13153.507805609996,29468.685584100007,53303.81396688001 2025-11-08,14:32:39.000,312,11117318,6045,0,1762612358,13152.834174609998,32236.56172425,53303.95370928001 2025-11-08,14:32:40.000,312,11117236,6284,0,1762612359,13152.07970789,30390.5708055,53304.12140016001 2025-11-08,14:32:41.000,312,11117325,6685,0,1762612360,13151.264614380001,26699.265684480008,53304.23319408 2025-11-08,14:32:42.000,312,11117343,6645,0,1762612361,13150.516883969998,29928.281810970002,53304.3100524 2025-11-08,14:32:43.000,312,11117318,6245,0,1762612362,13149.81630772999,29466.38051859,53304.3100524 2025-11-08,14:32:44.000,312,11117386,6284,0,1762612363,13149.007950530002,29927.35132581,53304.48473040001 2025-11-08,14:32:45.000,312,11117306,6365,0,1762612364,13148.29390166999,31311.09554481,53304.49870464 2025-11-08,14:32:46.000,312,11117337,6605,0,1762612365,13147.492280779996,28542.733014690006,53304.54761448 2025-11-08,14:32:47.000,312,11117372,6245,0,1762612366,13146.690659890002,29003.710871040006,53304.47075616 2025-11-08,14:32:49.000,312,11117137,6725,0,1762612368,13145.10762704,33154.85893848,53304.47075616 2025-11-08,14:32:50.000,312,11117275,6685,0,1762612369,13144.413787109988,30847.650492960005,53304.48473040001 2025-11-08,14:32:51.000,312,11117194,6284,0,1762612370,13143.632375149995,28540.364507010003,53304.4497948 2025-11-08,14:32:52.000,312,11117329,6525,0,1762612371,13142.864435809992,29462.552840999997,53304.33800088001 2025-11-08,14:32:53.000,312,11117250,6245,0,1762612372,13142.096496469989,28539.363530550007,53304.23319408 2025-11-08,14:32:54.000,312,11117211,6885,0,1762612373,13141.40939285,28077.426992520006,53304.21921984001 2025-11-08,14:32:55.000,312,11117253,6525,0,1762612374,13140.722289229998,31306.231645110005,53304.177297120004 2025-11-08,14:32:56.000,312,11117279,6645,0,1762612375,13140.217065979996,29460.402856350003,53304.08646456 2025-11-08,14:32:57.000,312,11117293,6685,0,1762612376,13139.738787969989,31305.17427561,53303.9257608 2025-11-08,14:32:58.000,312,11117281,6685,0,1762612377,13139.267246269992,30843.463309740007,53303.80697976 2025-11-08,14:32:59.000,312,11117313,7045,0,1762612378,13138.93043077,33611.142074250005,53303.66723736001 2025-11-08,14:33:00.000,312,11117242,6365,0,1762612379,13138.55993371999,27613.594238520003,53303.527494960006 2025-11-08,14:33:01.000,312,11117259,6645,0,1762612380,13138.108600949992,31765.073615069996,53303.47858512001 2025-11-08,14:33:02.000,312,11117200,6445,0,1762612381,13137.71115866,32687.212605149994,53303.31089424001 2025-11-08,14:33:03.000,312,11117319,6445,0,1762612382,13137.152044929993,32686.65572388,53303.1571776 2025-11-08,14:33:04.000,312,11117203,6445,0,1762612383,13136.653557990001,30379.637604870004,53303.003460960004 2025-11-08,14:33:05.000,312,11117212,6005,0,1762612384,13136.101180569989,27611.155239540007,53302.786860240005 2025-11-08,14:33:06.000,312,11117224,6084,0,1762612385,13135.649847799992,28994.779623330003,53302.598208 2025-11-08,14:33:07.000,312,11117211,6725,0,1762612386,13135.198515029995,31762.098882210004,53302.451478480005 2025-11-08,14:33:08.000,312,11117219,6565,0,1762612387,13134.652873919993,28071.41408463,53302.22090352 2025-11-08,14:33:09.000,312,11117204,6445,0,1762612388,13134.02639708999,30838.782687419996,53301.92045736001 2025-11-08,14:33:10.000,312,11117155,6605,0,1762612389,13133.507701219998,31299.760543769997,53301.70385664001 2025-11-08,14:33:11.000,312,11117017,6765,0,1762612390,13132.90816962999,28992.784719539995,53301.48725592001 2025-11-08,14:33:12.000,312,11117253,6725,0,1762612391,13132.396210069994,26224.675958099993,53301.25668096 2025-11-08,14:33:13.000,312,11117215,6605,0,1762612392,13131.917932060001,28530.93277107,53300.956234799996 2025-11-08,14:33:14.000,312,11117234,6245,0,1762612393,13131.54743500999,30837.041552309995,53300.64880152001 2025-11-08,14:33:15.000,312,11117243,6565,0,1762612394,13131.203883199989,30375.53501121,53300.34835536 2025-11-08,14:33:16.000,312,11117149,6685,0,1762612395,13130.941167110002,30375.337635570002,53300.06887056 2025-11-08,14:33:17.000,312,11117352,6205,0,1762612396,13130.725605189997,26684.94185232,53299.84528272 2025-11-08,14:33:18.000,312,11117246,6205,0,1762612397,13130.422471239996,25762.386963569996,53299.5588108 2025-11-08,14:33:19.000,312,11117198,6205,0,1762612398,13130.099128359994,26684.94890145,53299.22342904 2025-11-08,14:33:20.000,312,11117278,6405,0,1762612399,13129.957665849994,24378.28323894,53299.02778968 2025-11-08,14:33:21.000,312,11117310,6405,0,1762612400,13129.755576549993,25300.788783779994,53298.762279120005 2025-11-08,14:33:22.000,312,11117322,6124,0,1762612401,13129.668004519997,27607.151333700007,53298.377987520005 2025-11-08,14:33:23.000,312,11117315,6685,0,1762612402,13129.755576549993,25762.64778138,53298.11247696001 2025-11-08,14:33:24.000,312,11117301,6525,0,1762612403,13129.809467029998,29453.22684201,53297.79805656001 2025-11-08,14:33:25.000,312,11117153,6605,0,1762612404,13129.721895000002,25763.000237879998,53297.47664904 2025-11-08,14:33:26.000,312,11117218,6205,0,1762612405,13129.715158689993,27147.075765989997,53297.19716424001 2025-11-08,14:33:27.000,312,11117353,6685,0,1762612406,13129.661268210002,22534.125093990006,53297.06440896 2025-11-08,14:33:28.000,312,11117263,6685,0,1762612407,13129.331189019991,30837.358763159995,53296.80588552 2025-11-08,14:33:29.000,312,11117245,6925,0,1762612408,13129.04826399999,26685.822993570007,53296.49845224 2025-11-08,14:33:30.000,312,11117337,6525,0,1762612409,13128.772075289999,31298.653830359995,53296.30980000001 2025-11-08,14:33:31.000,312,11117202,6284,0,1762612410,13128.415050859992,28992.10095393,53296.07223792001 2025-11-08,14:33:32.000,312,11117306,6245,0,1762612411,13128.03108118999,28530.48867588,53295.84166296 2025-11-08,14:33:33.000,312,11117251,6845,0,1762612412,13127.99739964,28530.446381100002,53295.60410088 2025-11-08,14:33:34.000,312,11117197,6284,0,1762612413,13127.78857402999,29914.261091399996,53295.3665388 2025-11-08,14:33:35.000,312,11117283,6725,0,1762612414,13127.593221039999,30375.66189555,53295.08705400001 2025-11-08,14:33:36.000,312,11117221,6525,0,1762612415,13127.370922809998,29914.239944009998,53294.84949192001 2025-11-08,14:33:37.000,312,11117180,6005,0,1762612416,13127.061052550001,30375.323537310003,53294.6678268 2025-11-08,14:33:38.000,312,11117254,6405,0,1762612417,13126.73097335999,34988.04863715,53294.46520032001 2025-11-08,14:33:39.000,312,11117213,6845,0,1762612418,13126.454784649999,28068.573285239996,53294.20667688001 2025-11-08,14:33:40.000,312,11117276,6284,0,1762612419,13126.245959039989,28991.008338779997,53294.05296024 2025-11-08,14:33:41.000,312,11117227,6685,0,1762612420,13126.064078670002,28068.594432629994,53293.780462560004 2025-11-08,14:33:42.000,312,11117191,6685,0,1762612421,13125.882198300002,30375.2037021,53293.612771680004 2025-11-08,14:33:43.000,312,11117251,6645,0,1762612422,13125.70031793,27146.187575610005,53293.45905504001 2025-11-08,14:33:44.000,312,11117170,6165,0,1762612423,13125.55885542,31297.829082149998,53293.18655736 2025-11-08,14:33:45.000,312,11117250,6365,0,1762612424,13125.343293499995,28991.424237450003,53293.07476344001 2025-11-08,14:33:46.000,312,11117272,6205,0,1762612425,13124.972796449998,32681.87641374,53292.87912408 2025-11-08,14:33:47.000,312,11117214,6084,0,1762612426,13124.615772019992,31298.10399822,53292.641562 2025-11-08,14:33:48.000,312,11117249,6685,0,1762612427,13124.15770294,28069.292296500003,53292.48784536 2025-11-08,14:33:50.000,312,11117193,6885,0,1762612429,13123.01926655,34066.42423356,53292.06861816001 2025-11-08,14:33:51.000,312,11117237,6725,0,1762612430,13122.507306989988,25763.098925700004,53291.87996592001 2025-11-08,14:33:52.000,312,11117189,6284,0,1762612431,13122.157018869992,30837.372861419994,53291.68432656 2025-11-08,14:33:53.000,312,11117209,6605,0,1762612432,13121.624850379994,32221.448389530007,53291.46073872 2025-11-08,14:33:54.000,312,11117216,6205,0,1762612433,13121.227408090002,24379.601426249996,53291.27907360001 2025-11-08,14:33:55.000,312,11117260,6124,0,1762612434,13120.836702109991,30837.838103999995,53291.07644712 2025-11-08,14:33:56.000,312,11117228,6124,0,1762612435,13120.52009554,26686.274137889995,53290.93670472 2025-11-08,14:33:57.000,312,11117193,6885,0,1762612436,13120.243906829994,27147.8300229,53290.72709112001 2025-11-08,14:33:58.000,312,11117208,6205,0,1762612437,13120.062026459993,29915.734359570008,53290.63625856001 2025-11-08,14:33:59.000,312,11117244,6205,0,1762612438,13119.927300260002,28070.991136829995,53290.41267072 2025-11-08,14:34:00.000,312,11117248,6645,0,1762612439,13119.832991919997,29916.63664821,53290.24497984 2025-11-08,14:34:01.000,312,11117252,6045,0,1762612440,13119.684793100001,29455.602398820003,53290.0912632 2025-11-08,14:34:02.000,312,11117216,6284,0,1762612441,13119.52312166,25765.636612500006,53289.97946928 2025-11-08,14:34:03.000,312,11117091,6605,0,1762612442,13119.32103236,30379.073674469997,53289.83273976 2025-11-08,14:34:04.000,312,11117082,6324,0,1762612443,13119.071788889989,27611.606383859995,53289.69998448001 2025-11-08,14:34:05.000,312,11117114,6045,0,1762612444,13118.809072800002,31763.91050862,53289.54626784 2025-11-08,14:34:06.000,312,11117040,6324,0,1762612445,13118.654137669997,29919.040401539998,53289.37857696 2025-11-08,14:34:07.000,312,11117079,6525,0,1762612446,13118.546356710001,29919.34351413,53289.224860320006 2025-11-08,14:34:08.000,312,11117076,6205,0,1762612447,13118.492466229996,30381.012185219995,53289.09210504 2025-11-08,14:34:09.000,312,11117097,6525,0,1762612448,13118.499202539992,30381.533820840006,53288.973324 2025-11-08,14:34:11.000,312,11117240,6245,0,1762612450,13118.478993609991,28998.388777889995,53288.721787680006 2025-11-08,14:34:12.000,312,11117287,6765,0,1762612451,13118.532884089997,23463.04534713,53288.63794224 2025-11-08,14:34:13.000,312,11117228,6405,0,1762612452,13118.654137669997,32228.71604256,53288.49121272 2025-11-08,14:34:14.000,312,11117277,6685,0,1762612453,13118.633928739997,26693.196383550006,53288.42832864001 2025-11-08,14:34:15.000,312,11117242,6124,0,1762612454,13118.445312060001,25771.057393470008,53288.29557336 2025-11-08,14:34:16.000,312,11117260,6324,0,1762612455,13118.290376929996,34075.54580778,53288.15583096 2025-11-08,14:34:17.000,312,11117196,6324,0,1762612456,13118.047869769995,27155.908325879995,53287.97416584001 2025-11-08,14:34:18.000,312,11117329,7005,0,1762612457,13117.859253089999,31308.304089330006,53287.83442344001 2025-11-08,14:34:19.000,312,11117233,6645,0,1762612458,13117.731263199988,24388.483330050003,53287.77852648 2025-11-08,14:34:20.000,312,11117229,6805,0,1762612459,13117.744735819993,30847.629345570007,53287.60384848 2025-11-08,14:34:21.000,312,11117208,6165,0,1762612460,13117.785153679994,33615.92843352001,53287.4361576 2025-11-08,14:34:22.000,312,11117296,6165,0,1762612461,13117.744735819993,29002.794484140002,53287.40820912 2025-11-08,14:34:23.000,312,11117265,6605,0,1762612462,13117.697581649998,26696.410786830005,53287.25449248001 2025-11-08,14:34:24.000,312,11117011,6725,0,1762612463,13117.643691169993,31310.46112311,53287.12872432 2025-11-08,14:34:25.000,312,11117092,5884,0,1762612464,13117.576328069998,27158.71387962,53287.06584024001 2025-11-08,14:34:26.000,312,11117151,6565,0,1762612465,13117.515701279997,32695.33320291,53286.84923952001 2025-11-08,14:34:27.000,312,11117294,6005,0,1762612466,13117.434865559997,24852.675589680002,53286.758406960005 2025-11-08,14:34:28.000,312,11117287,6645,0,1762612467,13117.495492349997,29005.21938486,53286.688535760004 2025-11-08,14:34:29.000,312,11117242,6205,0,1762612468,13117.475283419997,25314.64032423,53286.60469032 2025-11-08,14:34:30.000,312,11117256,6245,0,1762612469,13117.529173900002,29928.79639746,53286.40206384 2025-11-08,14:34:31.000,312,11117222,6485,0,1762612470,13117.508964970002,29929.148853959996,53286.24136008 2025-11-08,14:34:32.000,312,11117177,6685,0,1762612471,13117.414656629997,30852.084395729995,53286.26930856 2025-11-08,14:34:33.000,312,11117254,6405,0,1762612472,13117.300139359992,29929.867865220003,53286.15052752001 2025-11-08,14:34:34.000,312,11117285,6645,0,1762612473,13117.11825898999,28084.751038589995,53286.04572072 2025-11-08,14:34:35.000,312,11117179,6525,0,1762612474,13116.97679647999,24855.657371670008,53286.017772240004 2025-11-08,14:34:36.000,312,11117151,6525,0,1762612475,13116.700607769999,29469.89098533,53285.968862400005 2025-11-08,14:34:37.000,312,11117299,6685,0,1762612476,13116.485045849993,30393.242425770004,53285.86405560001 2025-11-08,14:34:38.000,312,11117215,6725,0,1762612477,13116.303165479992,25779.995690309996,53285.7592488 2025-11-08,14:34:39.000,312,11117251,6685,0,1762612478,13116.128021420001,30394.24340223,53285.62649352001 2025-11-08,14:34:40.000,312,11117251,6765,0,1762612479,13115.993295219996,30856.285677210006,53285.55662232001 2025-11-08,14:34:41.000,312,11117194,6365,0,1762612480,13115.872041639996,31779.559577220003,53285.38194432 2025-11-08,14:34:42.000,312,11117306,6084,0,1762612481,13115.79794222999,35009.767006680006,53285.305086 2025-11-08,14:34:43.000,312,11117189,6605,0,1762612482,13115.973086289996,30396.16076559,53285.31906024001 2025-11-08,14:34:44.000,312,11117209,6525,0,1762612483,13116.316638099997,32242.518239099998,53285.249189040005 2025-11-08,14:34:45.000,312,11117206,6124,0,1762612484,13116.572617879989,29013.255393059997,53285.15835648 2025-11-08,14:34:46.000,312,11117178,6205,0,1762612485,13116.767970869994,26706.892843139998,53285.0605368 2025-11-08,14:34:47.000,312,11117270,6284,0,1762612486,13116.87575182999,27630.061006200005,53285.00463984001 2025-11-08,14:34:48.000,312,11117274,6245,0,1762612487,13116.81512503999,30860.416467389994,53284.97669136001 2025-11-08,14:34:49.000,312,11117190,6284,0,1762612488,13116.538936329998,29015.222100330007,53284.96970424 2025-11-08,14:34:50.000,312,11117258,6245,0,1762612489,13116.451364299988,31322.634970619998,53284.95573000001 2025-11-08,14:34:51.000,312,11117283,6685,0,1762612490,13116.350319650002,27170.2462563,53284.89983304 2025-11-08,14:34:52.000,312,11117315,6725,0,1762612491,13116.424419059993,28555.322760869996,53284.83694896001 2025-11-08,14:34:53.000,312,11117253,6525,0,1762612492,13116.518727399998,31324.573481369996,53284.815987600006 2025-11-08,14:34:54.000,312,11117271,6525,0,1762612493,13116.96332386,35939.38512368999,53284.80900048001 2025-11-08,14:34:55.000,312,11117213,6765,0,1762612494,13117.549382830002,32248.474753949995,53284.76009064 2025-11-08,14:34:56.000,312,11117189,6725,0,1762612495,13117.845780469994,29018.584535340007,53284.795026240005 2025-11-08,14:34:57.000,312,11117343,6725,0,1762612496,13118.068078699995,29941.527126240006,53284.781052 2025-11-08,14:34:58.000,312,11117325,6445,0,1762612497,13118.310585859996,35940.79494969,53284.89983304 2025-11-08,14:34:59.000,312,11117300,6165,0,1762612498,13118.377948959991,30865.435447950003,53284.88585880001 2025-11-08,14:35:00.000,312,11117196,6205,0,1762612499,13118.4048942,27174.236063880002,53284.9207944 2025-11-08,14:35:01.000,312,11117249,6845,0,1762612500,13118.620456119992,28097.17160565,53284.94175576 2025-11-08,14:35:02.000,312,11117087,6685,0,1762612501,13118.741709699992,23482.804058520007,53284.913807280005 2025-11-08,14:35:03.000,312,11117217,6645,0,1762612502,13118.809072800002,31788.906723599997,53285.10944664 2025-11-08,14:35:04.000,312,11117196,6084,0,1762612503,13118.869699589988,30865.921837920003,53285.24220192001 2025-11-08,14:35:05.000,312,11117108,6245,0,1762612504,13119.071788889989,31327.470673799995,53285.298098880005 2025-11-08,14:35:06.000,312,11117195,6565,0,1762612505,13119.19304246999,32250.3427734,53285.34002160001 2025-11-08,14:35:07.000,312,11117073,6605,0,1762612506,13119.36145022,30866.055771390005,53285.39591856 2025-11-08,14:35:08.000,312,11117054,6324,0,1762612507,13119.47596748999,28558.938964560002,53285.52867384001 2025-11-08,14:35:09.000,312,11117172,6205,0,1762612508,13119.880146089992,29943.310556130004,53285.62649352001 2025-11-08,14:35:10.000,312,11117156,6205,0,1762612509,13120.062026459993,32250.65293512,53285.67540336001 2025-11-08,14:35:11.000,312,11117056,6405,0,1762612510,13120.297797309999,30866.295441809998,53285.82213288001 2025-11-08,14:35:12.000,312,11117101,6885,0,1762612511,13120.41905089,23944.684203509998,53285.98982376001 2025-11-08,14:35:13.000,312,11117073,6525,0,1762612512,13120.648085429995,31327.703295090003,53286.017772240004 2025-11-08,14:35:14.000,312,11117149,6685,0,1762612513,13120.84343842,29943.472686120003,53286.12956616001 2025-11-08,14:35:15.000,312,11116973,6765,0,1762612514,13120.890592589996,25790.632827480003,53286.27629568001 2025-11-08,14:35:16.000,312,11117028,6005,0,1762612515,13120.931010449996,31327.90771986,53286.36014112 2025-11-08,14:35:17.000,312,11117227,6645,0,1762612516,13120.991637239997,32712.222918390005,53286.520844880004 2025-11-08,14:35:18.000,312,11117090,6124,0,1762612517,13121.045527720002,27636.20079843,53286.590716080005 2025-11-08,14:35:19.000,312,11117161,6525,0,1762612518,13121.193726539997,33173.214873000004,53286.70251000001 2025-11-08,14:35:20.000,312,11116986,6205,0,1762612519,13121.362134289993,30865.611676200002,53286.79334256 2025-11-08,14:35:21.000,312,11116942,6405,0,1762612520,13121.665268239994,29019.536167889994,53286.91911072001 2025-11-08,14:35:22.000,312,11117121,6845,0,1762612521,13121.89430277999,29019.550266150007,53287.10776296 2025-11-08,14:35:23.000,312,11117172,6165,0,1762612522,13122.136809939992,29480.859431610006,53287.21955688 2025-11-08,14:35:24.000,312,11117170,6485,0,1762612523,13122.352371859997,23482.056850740002,53287.359299280004 2025-11-08,14:35:25.000,312,11117194,5884,0,1762612524,13122.675714739999,25327.638919949997,53287.60384848 2025-11-08,14:35:26.000,312,11117132,6205,0,1762612525,13122.87780404,31787.651978459995,53287.68769392001 2025-11-08,14:35:27.000,312,11117145,6445,0,1762612526,13123.329136809996,29941.971221429994,53287.932243120005 2025-11-08,14:35:28.000,312,11117111,6605,0,1762612527,13123.793942199998,30865.026598409997,53287.99512720001 2025-11-08,14:35:29.000,312,11117156,6245,0,1762612528,13124.38000117,32710.763748480007,53288.26063776001 2025-11-08,14:35:30.000,312,11117162,6485,0,1762612529,13125.141204199994,26712.355918889996,53288.35147032 2025-11-08,14:35:31.000,312,11117106,6445,0,1762612530,13125.787889959996,28096.346857440003,53288.54710968001 2025-11-08,14:35:32.000,312,11117140,6205,0,1762612531,13126.266167969989,29941.886631870002,53288.700826320004 2025-11-08,14:35:33.000,312,11117086,6165,0,1762612532,13126.704028119995,26711.636907630003,53288.96633688 2025-11-08,14:35:34.000,312,11117216,6245,0,1762612533,13126.825281699996,30403.111207769995,53289.14800200001 2025-11-08,14:35:35.000,312,11117074,6165,0,1762612534,13126.926326349996,28557.585531599994,53289.322680000005 2025-11-08,14:35:36.000,312,11117073,6885,0,1762612535,13127.013898379992,29480.098125570003,53289.490370880005 2025-11-08,14:35:37.000,312,11117172,6245,0,1762612536,13127.108206719997,29480.084027310004,53289.67902312001 2025-11-08,14:35:38.000,312,11117211,6565,0,1762612537,13127.391131739998,27634.42441767,53289.80479128 2025-11-08,14:35:39.000,312,11117166,6124,0,1762612538,13127.76836509999,31325.66609652,53289.98645640001 2025-11-08,14:35:40.000,312,11117161,6565,0,1762612539,13128.125389529996,23019.711463169995,53290.175108639996 2025-11-08,14:35:41.000,312,11117131,6965,0,1762612540,13128.556513369993,29018.309619270003,53290.38472224 2025-11-08,14:35:42.000,312,11117185,6805,0,1762612541,13128.664294329988,25326.856466519996,53290.50350328 2025-11-08,14:35:43.000,312,11117137,6725,0,1762612542,13128.805756839989,34555.27434993,53290.64324568 2025-11-08,14:35:44.000,312,11117090,6084,0,1762612543,13129.04826399999,31786.686247649995,53290.83888504 2025-11-08,14:35:45.000,312,11117141,6525,0,1762612544,13129.432233669992,30863.72250936,53291.01356304 2025-11-08,14:35:46.000,312,11117053,6925,0,1762612545,13129.775785479993,24403.434534779997,53291.237150880006 2025-11-08,14:35:47.000,312,11117176,6045,0,1762612546,13130.179964079995,31324.615776150007,53291.432790240004 2025-11-08,14:35:48.000,312,11117144,6165,0,1762612547,13130.49657065,26710.593636389996,53291.58650688 2025-11-08,14:35:49.000,312,11117167,6725,0,1762612548,13130.732341499992,32248.27032918,53291.8729788 2025-11-08,14:35:50.000,312,11117180,6084,0,1762612549,13131.075893309993,31786.855426769995,53292.005734080005 2025-11-08,14:35:52.000,312,11117190,6324,0,1762612551,13131.884250509996,32709.607691159996,53292.44592264 2025-11-08,14:35:53.000,312,11117219,6685,0,1762612552,13132.093076119992,30863.89168848,53292.55072944001 2025-11-08,14:35:54.000,312,11117116,6045,0,1762612553,13132.086339809997,31786.95411459,53292.82322712 2025-11-08,14:35:55.000,312,11117154,6284,0,1762612554,13132.173911839993,27634.551302010004,53293.07476344001 2025-11-08,14:35:56.000,312,11117224,6284,0,1762612555,13132.221066009988,27634.74867765,53293.20751872 2025-11-08,14:35:57.000,312,11117134,6165,0,1762612556,13132.274956489993,31325.82117738,53293.52892624 2025-11-08,14:35:58.000,312,11117156,6165,0,1762612557,13132.470309479999,33632.543232929995,53293.60578456001 2025-11-08,14:35:59.000,312,11117094,6165,0,1762612558,13132.477045789994,30863.447593289995,53293.77347544001 2025-11-08,14:36:00.000,312,11117151,6765,0,1762612559,13132.59156306,28555.717512150004,53293.95514056 2025-11-08,14:36:01.000,312,11117018,6284,0,1762612560,13132.73302557,24402.327821369996,53294.136805680006 2025-11-08,14:36:02.000,312,11117173,6765,0,1762612561,13132.989005349991,28093.097208510007,53294.33943216 2025-11-08,14:36:03.000,312,11117126,6005,0,1762612562,13133.164149409997,28092.801145050005,53294.41629048001 2025-11-08,14:36:04.000,312,11117101,6605,0,1762612563,13133.238248820002,30399.727625369997,53294.5979556 2025-11-08,14:36:05.000,312,11117100,6205,0,1762612564,13133.332557159993,29937.974364719994,53294.71673664 2025-11-08,14:36:06.000,312,11117083,6685,0,1762612565,13133.480755979988,29015.179805549997,53294.786607840004 2025-11-08,14:36:07.000,312,11117087,6565,0,1762612566,13133.588536939998,32706.287550930007,53294.86346616 2025-11-08,14:36:08.000,312,11117185,6525,0,1762612567,13133.622218489989,34552.250273159996,53295.00320856 2025-11-08,14:36:09.000,312,11117214,6205,0,1762612568,13133.74347206999,31322.43759498,53295.12897672 2025-11-08,14:36:10.000,312,11117188,6525,0,1762612569,13133.96577029999,30399.184842360002,53295.289680480004 2025-11-08,14:36:11.000,312,11117052,6245,0,1762612570,13134.188068529991,28091.609842079997,53295.32461608 2025-11-08,14:36:12.000,312,11117091,6925,0,1762612571,13134.396894140002,29475.523240199997,53295.41544864 2025-11-08,14:36:13.000,312,11116920,6124,0,1762612572,13134.531620339993,30397.965342869997,53295.54820392001 2025-11-08,14:36:14.000,312,11117213,6845,0,1762612573,13134.511411409992,29013.311786100006,53295.63204936 2025-11-08,14:36:15.000,312,11117052,6405,0,1762612574,13134.531620339993,29012.980476990007,53295.70192056 2025-11-08,14:36:16.000,312,11116940,6165,0,1762612575,13134.572038199993,29935.760937900006,53295.88358568001 2025-11-08,14:36:17.000,312,11116938,6245,0,1762612576,13134.396894140002,29012.811297869994,53295.91852128 2025-11-08,14:36:18.000,312,11117169,6685,0,1762612577,13134.390157829992,31780.87776453,53295.96743112 2025-11-08,14:36:19.000,312,11117123,6765,0,1762612578,13134.282376869996,28089.51625047,53296.030315200005 2025-11-08,14:36:20.000,312,11117133,6525,0,1762612579,13133.857989339995,35472.54944031,53296.03730232 2025-11-08,14:36:21.000,312,11117117,6565,0,1762612580,13133.8310441,27628.799211930003,53296.149096240006 2025-11-08,14:36:22.000,312,11117145,6845,0,1762612581,13133.676108969994,26244.639094259997,53296.05826368 2025-11-08,14:36:23.000,312,11117150,6245,0,1762612582,13133.568328009998,29013.22719654,53296.11416064 2025-11-08,14:36:24.000,312,11117079,6845,0,1762612583,13133.433601809993,32704.525268430007,53296.12114776001 2025-11-08,14:36:25.000,312,11117217,6765,0,1762612584,13133.467283359998,29013.093263069997,53296.246915920005 2025-11-08,14:36:26.000,312,11117079,6565,0,1762612585,13133.534646459993,27628.69347498,53296.246915920005 2025-11-08,14:36:27.000,312,11117116,6084,0,1762612586,13133.561591699989,28089.847559579997,53296.246915920005 2025-11-08,14:36:28.000,312,11117160,6445,0,1762612587,13133.298875610002,29935.323891840002,53296.28185152 2025-11-08,14:36:29.000,312,11117092,6324,0,1762612588,13132.968796419991,31780.86366627,53296.19101896001 2025-11-08,14:36:30.000,312,11117151,6645,0,1762612589,13132.780179739995,30857.906977110004,53296.23992880001 2025-11-08,14:36:31.000,312,11117144,6045,0,1762612590,13132.477045789994,30396.273551670005,53296.19101896001 2025-11-08,14:36:32.000,312,11117220,6205,0,1762612591,13131.924668369997,29934.837501870003,53296.17704472 2025-11-08,14:36:33.000,312,11117088,6124,0,1762612592,13131.61479811,24859.287673619998,53296.21896744001 2025-11-08,14:36:34.000,312,11117094,6245,0,1762612593,13131.311664159999,29011.79622315,53296.0652508 2025-11-08,14:36:35.000,312,11117119,6485,0,1762612594,13131.001793899988,31780.053016320002,53296.100186400006 2025-11-08,14:36:36.000,312,11117169,6405,0,1762612595,13130.658242090001,27627.368238540002,53295.960444000004 2025-11-08,14:36:37.000,312,11117155,6725,0,1762612596,13130.46962540999,28550.395419000008,53295.932495520006 2025-11-08,14:36:38.000,312,11116978,6205,0,1762612597,13130.24732717999,26243.377299989996,53295.8905728 2025-11-08,14:36:39.000,312,11116975,6565,0,1762612598,13130.099128359994,31779.862689810005,53295.764804640006 2025-11-08,14:36:40.000,312,11116990,6205,0,1762612599,13129.836412269993,28549.937225550006,53295.72288192 2025-11-08,14:36:41.000,312,11117021,6605,0,1762612600,13129.486124149997,28549.958372940004,53295.65999784 2025-11-08,14:36:42.000,312,11117014,6165,0,1762612601,13129.223408059996,30856.800263700003,53295.48531984 2025-11-08,14:36:43.000,312,11117108,6405,0,1762612602,13129.03479138,24858.61800627,53295.3665388 2025-11-08,14:36:44.000,312,11117152,6485,0,1762612603,13128.704712189989,29011.168850579998,53295.20583504 2025-11-08,14:36:45.000,312,11117103,6645,0,1762612604,13128.246643109997,32702.34708726,53295.1569252 2025-11-08,14:36:46.000,312,11117097,6885,0,1762612605,13127.81551927,35009.31586236,53295.04513128001 2025-11-08,14:36:47.000,312,11117103,6525,0,1762612606,13127.498912699994,29011.119506670002,53294.81455632 2025-11-08,14:36:48.000,312,11117086,6245,0,1762612607,13127.256405539993,30395.51224563,53294.7027624 2025-11-08,14:36:49.000,312,11117058,6324,0,1762612608,13126.81180907999,31779.778100249998,53294.53507152 2025-11-08,14:36:50.000,312,11117127,6525,0,1762612609,13126.522147749994,31319.455812989996,53294.29750944001 2025-11-08,14:36:51.000,312,11117159,7005,0,1762612610,13126.077551289993,26706.307765350008,53294.12283144 2025-11-08,14:36:53.000,312,11117062,6245,0,1762612612,13126.023660810002,33166.77196817999,53293.801423920006 2025-11-08,14:36:54.000,312,11117210,6324,0,1762612613,13126.171859629998,32244.019703790007,53293.71757848 2025-11-08,14:36:55.000,312,11117138,6124,0,1762612614,13126.117969149993,31782.294639660002,53293.64072016 2025-11-08,14:36:56.000,312,11117152,6165,0,1762612615,13125.909143539997,28552.319831490007,53293.52892624 2025-11-08,14:36:57.000,312,11117148,6284,0,1762612616,13125.57906435,28090.700504310007,53293.36123536 2025-11-08,14:36:58.000,312,11117034,6165,0,1762612617,13125.363502429995,30858.75287271,53293.34027400001 2025-11-08,14:36:59.000,312,11117148,6284,0,1762612618,13125.080577409994,31319.89990818,53293.18655736 2025-11-08,14:37:00.000,312,11117130,6324,0,1762612619,13124.979532759993,35472.38731032,53293.06777632 2025-11-08,14:37:01.000,312,11117091,6805,0,1762612620,13124.844806560002,30397.14059466,53292.98393088001 2025-11-08,14:37:02.000,312,11117084,6165,0,1762612621,13124.824597630002,31319.90695731,53292.893098320004 2025-11-08,14:37:03.000,312,11117103,6765,0,1762612622,13124.824597630002,30858.329924909995,53292.69745896001 2025-11-08,14:37:04.000,312,11117138,6205,0,1762612623,13124.662926190002,28089.896903490007,53292.59265216 2025-11-08,14:37:05.000,312,11117079,6965,0,1762612624,13124.541672610001,32703.756913260004,53292.44592264 2025-11-08,14:37:06.000,312,11117100,6245,0,1762612625,13124.35305592999,29935.18995837,53292.3271416 2025-11-08,14:37:07.000,312,11117045,6605,0,1762612626,13124.25201127999,30396.48502557,53292.124515120006 2025-11-08,14:37:08.000,312,11117104,6284,0,1762612627,13124.21832973,32241.968406960004,53291.94983712001 2025-11-08,14:37:09.000,312,11117067,6645,0,1762612628,13124.37326485999,32703.291670680002,53291.79612048 2025-11-08,14:37:10.000,312,11117069,6485,0,1762612629,13124.204857109995,27628.228232399997,53291.740223520006 2025-11-08,14:37:11.000,312,11117150,6084,0,1762612630,13124.164439249995,28089.932149140004,53291.56554552001 2025-11-08,14:37:12.000,312,11117148,6205,0,1762612631,13124.204857109995,28090.080180870005,53291.41182888 2025-11-08,14:37:13.000,312,11117088,6405,0,1762612632,13124.164439249995,29935.380284879997,53291.265099360004 2025-11-08,14:37:14.000,312,11117130,6284,0,1762612633,13124.063394599994,29012.27556399,53291.1742668 2025-11-08,14:37:15.000,312,11117197,6725,0,1762612634,13124.07013090999,31780.21514631,53291.02753728 2025-11-08,14:37:16.000,312,11117118,6045,0,1762612635,13124.15096662999,27165.847599179993,53290.87382064001 2025-11-08,14:37:17.000,312,11117113,6525,0,1762612636,13124.305901759995,29472.478016039997,53290.734078240006 2025-11-08,14:37:18.000,312,11117151,6565,0,1762612637,13124.44062796,24858.216205859993,53290.57337448 2025-11-08,14:37:19.000,312,11117078,6045,0,1762612638,13124.541672610001,30856.088301569995,53290.46856768001 2025-11-08,14:37:20.000,312,11117073,6605,0,1762612639,13124.588826779996,29932.94833503,53290.328825280005 2025-11-08,14:37:21.000,312,11117007,6605,0,1762612640,13124.615772019992,28086.752991510002,53290.24497984 2025-11-08,14:37:22.000,312,11117153,6645,0,1762612641,13124.750498219997,26702.296810379994,53290.08427608001 2025-11-08,14:37:23.000,312,11117016,6445,0,1762612642,13124.891960729998,33622.86477744,53290.00043064 2025-11-08,14:37:24.000,312,11117081,6805,0,1762612643,13125.013214309998,32238.33105588,53289.874662480004 2025-11-08,14:37:25.000,312,11117174,6245,0,1762612644,13124.993005379998,32699.46399309,53289.83273976 2025-11-08,14:37:26.000,312,11117101,6685,0,1762612645,13124.811125009997,26701.58484825,53289.67902312001 2025-11-08,14:37:27.000,312,11116950,6365,0,1762612646,13124.689871429997,29008.285756409998,53289.63011328001 2025-11-08,14:37:28.000,312,11117141,6725,0,1762612647,13124.521463680001,27162.73893285,53289.53229360001 2025-11-08,14:37:29.000,312,11117153,6605,0,1762612648,13124.555145229991,33621.92019402,53289.40652544 2025-11-08,14:37:30.000,312,11117129,6685,0,1762612649,13124.662926190002,30853.515369119996,53289.38556408001 2025-11-08,14:37:31.000,312,11117061,6485,0,1762612650,13124.602299400001,32238.16892589,53289.203898960004 2025-11-08,14:37:32.000,312,11117067,6565,0,1762612651,13124.44062796,28085.96348895,53289.16197624 2025-11-08,14:37:33.000,312,11117061,6685,0,1762612652,13124.31937438,30854.73486861,53289.07813080001 2025-11-08,14:37:34.000,312,11117098,6245,0,1762612653,13124.305901759995,31778.015817749998,53288.973324 2025-11-08,14:37:35.000,312,11117135,6405,0,1762612654,13124.433891649991,29471.251467420007,53288.88249144001 2025-11-08,14:37:36.000,312,11117151,6565,0,1762612655,13124.615772019992,32239.656292319996,53288.770697520005 2025-11-08,14:37:37.000,312,11117174,6124,0,1762612656,13124.615772019992,31317.01681401,53288.67287784001 2025-11-08,14:37:38.000,312,11117156,6205,0,1762612657,13124.494518439991,26241.868786170002,53288.5890324 2025-11-08,14:37:39.000,312,11117106,6445,0,1762612658,13124.31937438,29010.18902151,53288.39339304 2025-11-08,14:37:40.000,312,11117030,6245,0,1762612659,13123.975822569999,27626.1134934,53288.37941880001 2025-11-08,14:37:41.000,312,11117183,6805,0,1762612660,13123.692897549998,27626.28267252,53288.2047408 2025-11-08,14:37:42.000,312,11116939,6845,0,1762612661,13123.524489800002,27626.395458600004,53288.07198552001 2025-11-08,14:37:43.000,312,11117124,6445,0,1762612662,13123.281982640001,28549.077231689997,53287.84839768 2025-11-08,14:37:44.000,312,11117107,6605,0,1762612663,13123.01253023999,34086.07015887,53287.79250072 2025-11-08,14:37:45.000,312,11117204,6045,0,1762612664,13122.95863976,27626.846602920006,53287.63179696 2025-11-08,14:37:46.000,312,11117054,6485,0,1762612665,13123.07989334,30395.413557809996,53287.645771200005 2025-11-08,14:37:47.000,312,11117052,6324,0,1762612666,13123.18093799,29934.576684059997,53287.41519624 2025-11-08,14:37:48.000,312,11117109,6605,0,1762612667,13123.342609430001,33164.63608179,53287.359299280004 2025-11-08,14:37:49.000,312,11117132,6284,0,1762612668,13123.430181459997,28089.213137879997,53287.28244096001 2025-11-08,14:37:50.000,312,11117125,6605,0,1762612669,13123.537962419992,26243.47598781,53287.27545384 2025-11-08,14:37:51.000,312,11117139,6405,0,1762612670,13123.423445150001,26243.433693030005,53287.1217372 2025-11-08,14:37:52.000,312,11117073,6645,0,1762612671,13123.22135585,27166.291694369997,53287.023917520004 2025-11-08,14:37:54.000,312,11117058,6405,0,1762612673,13122.736341529999,32703.263474160005,53286.90513648 2025-11-08,14:37:55.000,312,11117113,6885,0,1762612674,13122.480361749993,34087.599820079995,53286.877188000006 2025-11-08,14:37:56.000,312,11117081,6525,0,1762612675,13122.392789719997,30857.589766260004,53286.72347136 2025-11-08,14:37:57.000,312,11117058,6165,0,1762612676,13122.311953999997,28550.550499859994,53286.66058728001 2025-11-08,14:37:58.000,312,11117179,6805,0,1762612677,13122.278272449992,24859.315870139995,53286.62565168 2025-11-08,14:37:59.000,312,11117058,6284,0,1762612678,13122.439943889993,31319.180896920006,53286.520844880004 2025-11-08,14:38:00.000,312,11117111,6685,0,1762612679,13122.487098060003,34087.980473100004,53286.471935040005 2025-11-08,14:38:01.000,312,11117104,6165,0,1762612680,13122.554461159998,29935.916018760006,53286.31123128 2025-11-08,14:38:02.000,312,11117101,6725,0,1762612681,13122.534252229998,29474.931113280007,53286.304244160005 2025-11-08,14:38:03.000,312,11117124,6165,0,1762612682,13122.588142709988,29936.494047419998,53286.24834720001 2025-11-08,14:38:04.000,312,11117117,6845,0,1762612683,13122.662242119994,29014.073092139995,53286.10161768 2025-11-08,14:38:05.000,312,11117161,6725,0,1762612684,13122.796968319999,31321.302685050003,53286.11559192 2025-11-08,14:38:06.000,312,11117080,6284,0,1762612685,13122.87780404,29476.037826689993,53286.04572072 2025-11-08,14:38:07.000,312,11117150,6084,0,1762612686,13122.844122489994,30860.51515521,53285.98283664001 2025-11-08,14:38:08.000,312,11117034,6205,0,1762612687,13122.689187359989,25323.374196300007,53285.94790104 2025-11-08,14:38:09.000,312,11117099,6565,0,1762612688,13122.675714739999,29937.1002726,53285.79418440001 2025-11-08,14:38:10.000,312,11117183,6885,0,1762612689,13122.689187359989,29475.403404990007,53285.71732608 2025-11-08,14:38:11.000,312,11117105,6725,0,1762612690,13122.628560569989,30859.485982230006,53285.66841624 2025-11-08,14:38:12.000,312,11117086,6124,0,1762612691,13122.615087949998,30397.993539389994,53285.584570800005 2025-11-08,14:38:13.000,312,11117169,6885,0,1762612692,13122.803704629994,29936.550440460007,53285.47976400001 2025-11-08,14:38:14.000,312,11117062,6445,0,1762612693,13122.95190344999,29936.254377000005,53285.38893144001 2025-11-08,14:38:15.000,312,11117105,6805,0,1762612694,13123.026002859995,31781.582677529994,53285.305086 2025-11-08,14:38:16.000,312,11117138,6045,0,1762612695,13123.03273916999,30858.555497070003,53285.24220192001 2025-11-08,14:38:17.000,312,11117034,6284,0,1762612696,13123.03273916999,31781.061041909998,53285.1653436 2025-11-08,14:38:18.000,312,11117056,6205,0,1762612697,13122.95190344999,33626.39639157,53285.05354968001 2025-11-08,14:38:19.000,312,11116997,6885,0,1762612698,13122.655505809998,26705.58170496,53284.962717120005 2025-11-08,14:38:20.000,312,11117076,5965,0,1762612699,13122.453416509998,33165.39738783,53284.88585880001 2025-11-08,14:38:21.000,312,11117116,6205,0,1762612700,13122.150282559996,31781.300712330005,53284.76009064 2025-11-08,14:38:22.000,312,11117159,6685,0,1762612701,13122.130073629996,32242.98348168,53284.64130960001 2025-11-08,14:38:23.000,312,11117146,6205,0,1762612702,13122.298481379992,27167.84250297,53284.55047704001 2025-11-08,14:38:24.000,312,11117095,6845,0,1762612703,13122.574670089998,34550.41045023,53284.45265736001 2025-11-08,14:38:25.000,312,11117104,6445,0,1762612704,13123.005793929995,27168.18791034,53284.410734640005 2025-11-08,14:38:26.000,312,11117066,6045,0,1762612705,13123.187674299996,29936.578636980004,53284.243043760005 2025-11-08,14:38:27.000,312,11117124,6245,0,1762612706,13123.207883229996,29936.557489590006,53284.243043760005 2025-11-08,14:38:28.000,312,11117102,6405,0,1762612707,13123.20114692,31321.077112889994,53284.11727560001 2025-11-08,14:38:29.000,312,11117054,6205,0,1762612708,13123.22135585,29936.825356529996,53284.04740440001 2025-11-08,14:38:30.000,312,11117035,6805,0,1762612709,13123.302191570001,28091.447712089997,53283.956571840004 2025-11-08,14:38:31.000,312,11117092,6045,0,1762612710,13123.403236220001,29014.249320389994,53283.9425976 2025-11-08,14:38:32.000,312,11117002,6005,0,1762612711,13123.605325520002,29936.973388259998,53283.907662000005 2025-11-08,14:38:33.000,312,11117081,6645,0,1762612712,13123.928668399989,32705.06805144,53283.858752160006 2025-11-08,14:38:34.000,312,11117052,6405,0,1762612713,13124.184648179995,28552.002620640007,53283.809842320006 2025-11-08,14:38:35.000,312,11117129,6765,0,1762612714,13124.406946409996,29013.516210870002,53283.79586808 2025-11-08,14:38:36.000,312,11117073,6605,0,1762612715,13124.737025599992,33166.20098865,53283.77490672 2025-11-08,14:38:37.000,312,11117087,6685,0,1762612716,13124.918905969993,34088.97440043,53283.74695824 2025-11-08,14:38:38.000,312,11117124,6045,0,1762612717,13125.046895859989,30859.189918770004,53283.81682944 2025-11-08,14:38:39.000,312,11117061,6525,0,1762612718,13125.168149439989,24399.7266924,53283.78189384001 2025-11-08,14:38:40.000,312,11117086,5965,0,1762612719,13125.24898515999,28552.70753364,53283.82381656 2025-11-08,14:38:41.000,312,11117132,6165,0,1762612720,13125.323084569995,30398.501076750006,53283.82381656 2025-11-08,14:38:42.000,312,11117044,6245,0,1762612721,13125.174885749999,29476.087170600003,53283.837790800004 2025-11-08,14:38:43.000,312,11117031,6765,0,1762612722,13125.201830989994,28553.553429239997,53283.8727264 2025-11-08,14:38:45.000,312,11117058,6205,0,1762612724,13125.046895859989,29476.404381450004,53283.94958472001 2025-11-08,14:38:46.000,312,11117123,6645,0,1762612725,13124.905433350003,26247.49399191,53284.01945592001 2025-11-08,14:38:47.000,312,11117097,6605,0,1762612726,13124.824597630002,32246.381162339996,53283.99849456001 2025-11-08,14:38:48.000,312,11117042,6205,0,1762612727,13124.750498219997,31785.163635570003,53284.01945592001 2025-11-08,14:38:49.000,312,11117078,6205,0,1762612728,13124.878488109993,30400.834338779998,53284.04740440001 2025-11-08,14:38:50.000,312,11117056,6284,0,1762612729,13124.972796449998,27632.18279433,53284.075352880005 2025-11-08,14:38:51.000,312,11117052,6165,0,1762612730,13125.147940509989,31784.69839299,53284.11727560001 2025-11-08,14:38:52.000,312,11117042,6245,0,1762612731,13125.343293499995,30400.32680142,53284.16618544001 2025-11-08,14:38:53.000,312,11116871,6445,0,1762612732,13125.47128338999,33168.830314139996,53284.18015968 2025-11-08,14:38:54.000,312,11116879,6725,0,1762612733,13125.70031793,29938.510098600003,53284.18714680001 2025-11-08,14:38:56.000,312,11117094,6124,0,1762612735,13126.252695349998,29015.518163789995,53284.23605664001 2025-11-08,14:38:57.000,312,11117102,6205,0,1762612736,13126.454784649999,36860.13543516,53284.243043760005 2025-11-08,14:38:58.000,312,11117124,6124,0,1762612737,13126.48846619999,24402.504049619994,53284.35483768001 2025-11-08,14:38:59.000,312,11117142,6284,0,1762612738,13126.75118228999,31785.69232032,53284.361824800006 2025-11-08,14:39:00.000,312,11117124,6245,0,1762612739,13126.980216830001,28094.697361020008,53284.459644480004 2025-11-08,14:39:01.000,312,11117029,6485,0,1762612740,13127.175569819992,30863.461691549994,53284.529515680006 2025-11-08,14:39:02.000,312,11117158,6084,0,1762612741,13127.222723990002,28094.95817883,53284.54348992 2025-11-08,14:39:03.000,312,11117073,6645,0,1762612742,13127.135151959992,28556.274393419997,53284.63432248 2025-11-08,14:39:04.000,312,11117096,6124,0,1762612743,13127.323768640003,32247.967216589997,53284.697206560006 2025-11-08,14:39:05.000,312,11117156,6045,0,1762612744,13127.525857939989,30863.800049790007,53284.795026240005 2025-11-08,14:39:06.000,312,11117051,7045,0,1762612745,13127.69426569,30863.919884999996,53284.864897440006 2025-11-08,14:39:07.000,312,11117137,6685,0,1762612746,13127.903091299995,31325.595605220005,53284.913807280005 2025-11-08,14:39:08.000,312,11117127,6645,0,1762612747,13128.199488940001,26711.50297416,53284.864897440006 2025-11-08,14:39:09.000,312,11117035,6485,0,1762612748,13128.516095509993,29941.548273630004,53284.92778152 2025-11-08,14:39:10.000,312,11117091,6525,0,1762612749,13128.482413960002,29018.83125489,53284.983678480006 2025-11-08,14:39:11.000,312,11117100,6405,0,1762612750,13128.684503259989,33633.26929332,53285.02560120001 2025-11-08,14:39:12.000,312,11117044,6245,0,1762612751,13128.84617469999,29480.330746859996,53285.08848528 2025-11-08,14:39:13.000,312,11117047,6565,0,1762612752,13129.01458245,30403.012519950003,53285.130408000005 2025-11-08,14:39:14.000,312,11117033,6725,0,1762612753,13129.08868185999,27173.199841769994,53285.18630496 2025-11-08,14:39:15.000,312,11116855,6605,0,1762612754,13129.243616989996,29019.042728789995,53285.20726632 2025-11-08,14:39:16.000,312,11116924,6245,0,1762612755,13129.614114039992,25327.103186070002,53285.31906024001 2025-11-08,14:39:17.000,312,11117125,6565,0,1762612756,13129.957665849994,30863.905786739997,53285.305086 2025-11-08,14:39:18.000,312,11117138,6284,0,1762612757,13130.40899861999,31325.236099589994,53285.42386704 2025-11-08,14:39:19.000,312,11117111,6445,0,1762612758,13130.941167110002,30863.828246310004,53285.5496352 2025-11-08,14:39:20.000,312,11117099,6805,0,1762612759,13131.271246299999,28556.56340775,53285.60553216001 2025-11-08,14:39:21.000,312,11117134,6084,0,1762612760,13131.520489769995,30402.187771740006,53285.73828744 2025-11-08,14:39:22.000,312,11117096,6245,0,1762612761,13131.62827072999,32709.191792490004,53285.801171520005 2025-11-08,14:39:23.000,312,11116979,6885,0,1762612762,13131.702370139996,29940.371068919994,53285.84309424001 2025-11-08,14:39:24.000,312,11117052,6525,0,1762612763,13131.66868858999,29940.31467588,53285.90597832 2025-11-08,14:39:25.000,312,11117029,6725,0,1762612764,13131.66868858999,29479.054854329996,53285.97584952 2025-11-08,14:39:26.000,312,11117040,6565,0,1762612765,13131.810151099991,26711.587563719993,53286.017772240004 2025-11-08,14:39:27.000,312,11117087,6485,0,1762612766,13131.965086229997,31326.30051822,53286.17148888 2025-11-08,14:39:28.000,312,11117077,6365,0,1762612767,13132.349055899998,28096.403250479998,53286.19943736001 2025-11-08,14:39:29.000,312,11116965,6645,0,1762612768,13132.83407022,30403.54825383,53286.3880896 2025-11-08,14:39:30.000,312,11117068,5884,0,1762612769,13133.170885719992,26250.609707370008,53286.51385776001 2025-11-08,14:39:31.000,312,11117092,6205,0,1762612770,13133.130467859992,25789.131362789994,53286.58372896001 2025-11-08,14:39:32.000,312,11117017,6565,0,1762612771,13133.015950590001,33633.64289721,53286.6675744 2025-11-08,14:39:33.000,312,11117021,6445,0,1762612772,13132.93511487,26250.877574309998,53286.75141984001 2025-11-08,14:39:34.000,312,11117126,6284,0,1762612773,13133.042895829996,29481.049758120003,53286.89116224 2025-11-08,14:39:35.000,312,11117096,5884,0,1762612774,13132.989005349991,31788.427382759997,53286.99596904001 2025-11-08,14:39:36.000,312,11117020,6485,0,1762612775,13133.042895829996,33172.672089989996,53287.06584024001 2025-11-08,14:39:37.000,312,11116999,6725,0,1762612776,13133.170885719992,24866.858439239993,53287.08680160001 2025-11-08,14:39:38.000,312,11117135,6365,0,1762612777,13133.399920260003,29019.9379683,53287.212569760006 2025-11-08,14:39:39.000,312,11117058,6365,0,1762612778,13133.709790519999,29943.19072092,53287.26846672 2025-11-08,14:39:40.000,312,11117078,6205,0,1762612779,13134.02639708999,33173.49683819999,53287.39423488 2025-11-08,14:39:41.000,312,11117061,6725,0,1762612780,13134.275640560001,29020.501898700008,53287.51301592 2025-11-08,14:39:42.000,312,11117090,6245,0,1762612781,13134.504675099997,28558.96716108,53287.63179696 2025-11-08,14:39:43.000,312,11117119,6805,0,1762612782,13134.450784619992,31327.56231249,53287.68769392001 2025-11-08,14:39:44.000,312,11117134,6084,0,1762612783,13134.430575689992,25790.139388380005,53287.87634616001 2025-11-08,14:39:45.000,312,11117123,6885,0,1762612784,13134.302585799996,27635.72145759,53287.94621736 2025-11-08,14:39:46.000,312,11117222,6205,0,1762612785,13134.349739969992,24406.085007660004,53288.07897264 2025-11-08,14:39:47.000,312,11117086,6445,0,1762612786,13134.693291779993,31328.04165333,53288.148843840005 2025-11-08,14:39:48.000,312,11117150,6324,0,1762612787,13134.949271559999,28098.13733646,53288.1348696 2025-11-08,14:39:49.000,312,11117107,6765,0,1762612788,13135.07052514,29020.960092149995,53288.3444832 2025-11-08,14:39:50.000,312,11117099,6485,0,1762612789,13135.17156979,30866.492817449995,53288.386405920006 2025-11-08,14:39:51.000,312,11117151,6765,0,1762612790,13134.92232631999,32250.51900165,53288.4143544 2025-11-08,14:39:52.000,312,11117189,6485,0,1762612791,13134.868435839999,24867.330730949994,53288.42134152 2025-11-08,14:39:53.000,312,11116883,6765,0,1762612792,13134.807809049998,29481.515000700005,53288.533135440004 2025-11-08,14:39:54.000,312,11116934,6245,0,1762612793,13134.666346539998,29943.01449267,53288.51217408 2025-11-08,14:39:55.000,312,11116901,6885,0,1762612794,13134.437312000002,29481.57844287,53288.63095512 2025-11-08,14:39:57.000,312,11117135,6525,0,1762612796,13134.282376869996,30866.182655729994,53288.68685208 2025-11-08,14:39:58.000,312,11117137,6445,0,1762612797,13134.241959009996,30404.96512896,53288.67287784001 2025-11-08,14:39:59.000,312,11117102,6245,0,1762612798,13134.356476280002,29482.085980229996,53288.71480056001 2025-11-08,14:40:00.000,312,11117062,6045,0,1762612799,13134.457520930002,27636.384075809998,53288.74973616 2025-11-08,14:40:01.000,312,11117019,6645,0,1762612800,13134.646137609998,29020.974190409994,53288.78467176 2025-11-08,14:40:02.000,312,11117109,6445,0,1762612801,13134.713500709993,28098.31356471,53288.819607360005 2025-11-08,14:40:03.000,312,11117106,6245,0,1762612802,13134.807809049998,28098.419301660004,53288.84755584 2025-11-08,14:40:04.000,312,11117138,6324,0,1762612803,13134.841490599989,28098.250122540005,53288.82659448 2025-11-08,14:40:05.000,312,11116986,6324,0,1762612804,13134.861699529989,32712.370950120006,53288.89646568 2025-11-08,14:40:06.000,312,11116994,6284,0,1762612805,13134.807809049998,30404.915785050005,53288.91043992001 2025-11-08,14:40:07.000,312,11116974,6765,0,1762612806,13134.693291779993,29020.339768709993,53288.95236264 2025-11-08,14:40:08.000,312,11116989,6885,0,1762612807,13134.518147720002,31327.512968580006,53288.98031112001 2025-11-08,14:40:09.000,312,11117010,6284,0,1762612808,13134.369948899992,27635.841292800003,53288.89646568 2025-11-08,14:40:10.000,312,11116895,6885,0,1762612809,13134.215013770001,27174.200818230005,53288.95236264 2025-11-08,14:40:11.000,312,11116973,6605,0,1762612810,13134.181332219996,27173.749673910002,53288.89646568 2025-11-08,14:40:12.000,312,11116962,6084,0,1762612811,13134.11396912,29941.928926649998,53288.98031112001 2025-11-08,14:40:13.000,312,11117121,6525,0,1762612812,13134.01292447,27634.59359679,53288.92441416 2025-11-08,14:40:14.000,312,11117154,6124,0,1762612813,13134.08702387999,29480.46468033,53288.98031112001 2025-11-08,14:40:15.000,312,11117133,6925,0,1762612814,13134.147650669991,27173.340824369996,53288.987298240005 2025-11-08,14:40:16.000,312,11117038,6045,0,1762612815,13134.511411409992,30865.238072310007,53288.99428536 2025-11-08,14:40:17.000,312,11117181,6845,0,1762612816,13134.814545359994,31788.173614080006,53289.09210504 2025-11-08,14:40:18.000,312,11117150,6124,0,1762612817,13135.057052519995,33172.404223050005,53289.09909216001 2025-11-08,14:40:19.000,312,11117072,6284,0,1762612818,13135.218723959995,27635.115232409997,53289.08511792 2025-11-08,14:40:20.000,312,11117119,6525,0,1762612819,13135.19177872,33172.199798279995,53289.154989120005 2025-11-08,14:40:21.000,312,11117003,6565,0,1762612820,13134.976216799994,27173.178694379996,53289.1130664 2025-11-08,14:40:22.000,312,11117170,6565,0,1762612821,13134.861699529989,29480.394189030005,53289.13402776 2025-11-08,14:40:23.000,312,11117013,6725,0,1762612822,13134.908853699999,28096.325710050005,53289.14800200001 2025-11-08,14:40:24.000,312,11117003,6925,0,1762612823,13134.713500709993,34556.254178999996,53289.12005352 2025-11-08,14:40:25.000,312,11117068,6005,0,1762612824,13134.437312000002,26250.36298782,53289.203898960004 2025-11-08,14:40:26.000,312,11117155,6685,0,1762612825,13134.161123289996,29480.330746859996,53289.168963359996 2025-11-08,14:40:27.000,312,11117131,6805,0,1762612826,13133.77041731,30403.407271229997,53289.05018232001 2025-11-08,14:40:28.000,312,11117071,6725,0,1762612827,13133.736735759994,26251.222981679995,53289.106079280005 2025-11-08,14:40:29.000,312,11117088,6205,0,1762612828,13133.82430778999,29020.494849569994,53289.07813080001 2025-11-08,14:40:30.000,312,11117092,6245,0,1762612829,13133.837780409995,30405.077915040005,53289.0431952 2025-11-08,14:40:31.000,312,11117168,6124,0,1762612830,13134.06681494999,28097.98930473,53289.05018232001 2025-11-08,14:40:32.000,312,11117122,6045,0,1762612831,13134.215013770001,31789.583440079994,53289.14800200001 2025-11-08,14:40:33.000,312,11117160,6124,0,1762612832,13134.349739969992,31789.174590540002,53289.21088608 2025-11-08,14:40:34.000,312,11117224,6485,0,1762612833,13134.423839379997,34557.34679415,53289.28075728 2025-11-08,14:40:35.000,312,11117088,6205,0,1762612834,13134.309322109992,29942.598593999996,53289.26678304001 2025-11-08,14:40:36.000,312,11117186,6045,0,1762612835,13134.167859599991,29942.3871201,53289.26678304001 2025-11-08,14:40:37.000,312,11117113,6885,0,1762612836,13133.86472564999,31787.539192380005,53289.31569288001 2025-11-08,14:40:38.000,312,11117169,6805,0,1762612837,13133.453810739993,24865.794020610003,53289.336654239996 2025-11-08,14:40:39.000,312,11117166,6365,0,1762612838,13133.130467859992,26249.89774524,53289.21088608 2025-11-08,14:40:40.000,312,11117171,6725,0,1762612839,13132.719552949995,35017.02761058,53289.18992472 2025-11-08,14:40:41.000,312,11117114,6205,0,1762612840,13132.416418999994,30863.87759022,53289.17595048001 2025-11-08,14:40:42.000,312,11117056,6245,0,1762612841,13132.207593389998,28556.457670799995,53289.1130664 2025-11-08,14:40:43.000,312,11117163,6845,0,1762612842,13132.066130879997,29017.498969320004,53289.057169440006 2025-11-08,14:40:44.000,312,11117140,6165,0,1762612843,13132.180648150003,29017.181758470004,53288.91742704 2025-11-08,14:40:45.000,312,11117092,6284,0,1762612844,13132.288429109998,27632.880658199996,53288.91742704 2025-11-08,14:40:46.000,312,11117116,6284,0,1762612845,13132.46357316999,30401.504006129995,53288.798646 2025-11-08,14:40:47.000,312,11117153,7165,0,1762612846,13132.840806529995,30862.968252449995,53288.80563312 2025-11-08,14:40:48.000,312,11117161,6685,0,1762612847,13133.022686899996,29479.14649302,53288.70781344 2025-11-08,14:40:49.000,312,11117049,6485,0,1762612848,13133.150676789992,23942.047828890005,53288.721787680006 2025-11-08,14:40:50.000,312,11117079,6685,0,1762612849,13133.292139299992,27172.01558793,53288.74274904001 2025-11-08,14:40:51.000,312,11117149,6685,0,1762612850,13133.265194059997,31785.98133465,53288.76371040001 2025-11-08,14:40:52.000,312,11117172,6124,0,1762612851,13133.116995240001,31785.706418579997,53288.700826320004 2025-11-08,14:40:53.000,312,11117127,6685,0,1762612852,13133.009214279991,31324.04479662,53288.74274904001 2025-11-08,14:40:54.000,312,11117147,6605,0,1762612853,13132.90816962999,30401.13040224,53288.74973616 2025-11-08,14:40:55.000,312,11117047,6725,0,1762612854,13132.759970809995,28555.202925660007,53288.68685208 2025-11-08,14:40:56.000,312,11117095,7245,0,1762612855,13132.5511452,31785.04380036,53288.60999376 2025-11-08,14:40:58.000,312,11117128,6165,0,1762612857,13132.861015459996,27171.162643200005,53288.54710968001 2025-11-08,14:40:59.000,312,11117125,6725,0,1762612858,13133.137204170001,29016.984382830007,53288.56807104 2025-11-08,14:41:00.000,312,11117167,6645,0,1762612859,13133.548119079998,29939.926973730006,53288.554096800006 2025-11-08,14:41:01.000,312,11117089,6685,0,1762612860,13133.74347206999,26710.184786850004,53288.484225600005 2025-11-08,14:41:02.000,312,11117094,6284,0,1762612861,13133.74347206999,33170.30358231001,53288.50518696001 2025-11-08,14:41:03.000,312,11117126,6565,0,1762612862,13133.689581589999,32247.191812289995,53288.5890324 2025-11-08,14:41:04.000,312,11117182,6165,0,1762612863,13133.622218489989,31785.621829020005,53288.60999376 2025-11-08,14:41:05.000,312,11117057,6725,0,1762612864,13133.615482179994,33631.22504562,53288.51217408 2025-11-08,14:41:06.000,312,11117046,6284,0,1762612865,13133.70305420999,30401.341876139995,53288.54710968001 2025-11-08,14:41:07.000,312,11117102,6284,0,1762612866,13133.79062624,33169.366048020005,53288.58204528 2025-11-08,14:41:08.000,312,11117171,7125,0,1762612867,13134.0331334,33169.09818108,53288.56807104 2025-11-08,14:41:09.000,312,11117161,6645,0,1762612868,13134.10723280999,29939.074028999996,53288.435315760005 2025-11-08,14:41:10.000,312,11117059,6525,0,1762612869,13133.76368099999,30400.679257919997,53288.45627712001 2025-11-08,14:41:11.000,312,11117113,6605,0,1762612870,13133.386447639998,26709.085122570003,53288.44230288 2025-11-08,14:41:12.000,312,11117109,6485,0,1762612871,13133.285402989997,26708.97233649,53288.44230288 2025-11-08,14:41:13.000,312,11117089,6605,0,1762612872,13133.170885719992,29477.539291380002,53288.47723848001 2025-11-08,14:41:14.000,312,11117112,6005,0,1762612873,13133.352766089993,31323.642996209994,53288.5191612 2025-11-08,14:41:15.000,312,11117086,6045,0,1762612874,13133.595273249994,30862.319732489996,53288.46326424 2025-11-08,14:41:16.000,312,11117042,6124,0,1762612875,13133.97250661,31785.0297021,53288.57505816001 2025-11-08,14:41:17.000,312,11117090,6124,0,1762612876,13134.181332219996,30861.854489909994,53288.63095512 2025-11-08,14:41:18.000,312,11117030,6605,0,1762612877,13134.07355126,29477.25027705,53288.69383920001 2025-11-08,14:41:19.000,312,11117100,5965,0,1762612878,13134.039869709995,30861.276461250003,53288.665890719996 2025-11-08,14:41:20.000,312,11117127,6725,0,1762612879,13134.12744173999,27630.956245709996,53288.75672328 2025-11-08,14:41:21.000,312,11117084,6205,0,1762612880,13134.295849490001,32244.773960699997,53288.70781344 2025-11-08,14:41:22.000,312,11117083,6565,0,1762612881,13134.376685210002,35474.755818000005,53288.67287784001 2025-11-08,14:41:23.000,312,11117059,6565,0,1762612882,13134.592247129993,27630.836410500007,53288.73576192 2025-11-08,14:41:24.000,312,11117122,6045,0,1762612883,13134.821281669989,33629.032766189994,53288.73576192 2025-11-08,14:41:25.000,312,11117144,6124,0,1762612884,13135.057052519995,31321.408421999993,53288.74973616 2025-11-08,14:41:26.000,312,11117156,6405,0,1762612885,13135.21198765,32705.342967510005,53288.889478560006 2025-11-08,14:41:27.000,312,11117102,6445,0,1762612886,13135.387131709991,35473.69139937,53288.868517200004 2025-11-08,14:41:28.000,312,11117091,6925,0,1762612887,13135.710474589992,29475.269471520005,53288.770697520005 2025-11-08,14:41:29.000,312,11117128,6084,0,1762612888,13136.047290089999,29936.592735240003,53288.79165888001 2025-11-08,14:41:30.000,312,11116989,6685,0,1762612889,13136.30326986999,30398.134521989996,53288.91043992001 2025-11-08,14:41:31.000,312,11117009,6885,0,1762612890,13136.734393710001,25322.894855460007,53288.94537552 2025-11-08,14:41:32.000,312,11116939,6605,0,1762612891,13137.178990169989,29014.6511208,53288.95934976001 2025-11-08,14:41:33.000,312,11116976,5925,0,1762612892,13137.61011401,31322.099236740003,53289.09909216001 2025-11-08,14:41:34.000,312,11116991,6765,0,1762612893,13137.967138439992,29476.91191881,53289.08511792 2025-11-08,14:41:35.000,312,11117095,6485,0,1762612894,13138.391525969993,28554.751781340005,53289.18992472 2025-11-08,14:41:36.000,312,11117146,6045,0,1762612895,13138.82264980999,29477.912895269998,53289.23883456 2025-11-08,14:41:37.000,312,11117116,6245,0,1762612896,13138.836122429995,32707.901801700005,53289.31569288001 2025-11-08,14:41:38.000,312,11117110,6284,0,1762612897,13138.92369445999,26248.163659259997,53289.30171864 2025-11-08,14:41:39.000,312,11117107,6805,0,1762612898,13138.99105756,29478.335843070003,53289.41351256001 2025-11-08,14:41:40.000,312,11117165,6565,0,1762612899,13138.714868849995,33631.16865258,53289.36460272001 2025-11-08,14:41:41.000,312,11117104,6084,0,1762612900,13138.546461099999,28094.161627139998,53289.490370880005 2025-11-08,14:41:42.000,312,11117135,6685,0,1762612901,13138.546461099999,32708.42343732,53289.45543528 2025-11-08,14:41:43.000,312,11117024,6165,0,1762612902,13138.553197409994,29939.722548959995,53289.46940952 2025-11-08,14:41:44.000,312,11117087,6645,0,1762612903,13138.458889069989,29939.36304333,53289.539280720004 2025-11-08,14:41:45.000,312,11117148,6205,0,1762612904,13138.371317039993,27170.492975850007,53289.60216480001 2025-11-08,14:41:46.000,312,11117177,6405,0,1762612905,13138.209645599993,32246.134442790004,53289.60216480001 2025-11-08,14:41:47.000,312,11117069,6605,0,1762612906,13138.182700359997,30400.397292719994,53289.62312616 2025-11-08,14:41:48.000,312,11117103,6885,0,1762612907,13137.967138439992,27170.41543542,53289.63011328001 2025-11-08,14:41:49.000,312,11117083,6805,0,1762612908,13137.933456890001,28554.505061789998,53289.55325496001 2025-11-08,14:41:50.000,312,11117147,6805,0,1762612909,13137.758312829996,31784.430526049997,53289.54626784 2025-11-08,14:41:51.000,312,11117129,6485,0,1762612910,13137.77178545,29477.348964870005,53289.5672292 2025-11-08,14:41:52.000,312,11117130,6284,0,1762612911,13137.596641389995,32245.563463259998,53289.51133224001 2025-11-08,14:41:53.000,312,11117126,6165,0,1762612912,13137.845884859991,27631.795092180007,53289.51831936 2025-11-08,14:41:54.000,312,11117153,6725,0,1762612913,13138.162491429997,29939.320748550002,53289.497358 2025-11-08,14:41:55.000,312,11117056,6165,0,1762612914,13138.398262279989,31785.276421650007,53289.57421632 2025-11-08,14:41:56.000,312,11117131,6565,0,1762612915,13138.654242059994,31785.459699030005,53289.55325496001 2025-11-08,14:41:57.000,312,11117108,6084,0,1762612916,13138.896749219995,30401.017616159996,53289.61613904 2025-11-08,14:41:59.000,312,11117103,6685,0,1762612918,13138.378053349988,32245.951165410006,53289.62312616 2025-11-08,14:42:00.000,312,11117161,6565,0,1762612919,13138.061446779997,32706.85853046,53289.71395872 2025-11-08,14:42:01.000,312,11117188,6445,0,1762612920,13137.798730689996,24400.84045494,53289.63011328001 2025-11-08,14:42:02.000,312,11117008,6284,0,1762612921,13137.52927829,28552.989498840005,53289.57421632 2025-11-08,14:42:03.000,312,11117145,6605,0,1762612922,13137.226144339998,30859.626964830008,53289.5672292 2025-11-08,14:42:04.000,312,11117071,6445,0,1762612923,13137.138572309988,31782.104313150005,53289.46242240001 2025-11-08,14:42:05.000,312,11117137,6445,0,1762612924,13137.003846109998,30398.24730807,53289.4274868 2025-11-08,14:42:06.000,312,11117148,6165,0,1762612925,13137.064472899998,26246.147608080006,53289.2877444 2025-11-08,14:42:07.000,312,11117068,6165,0,1762612926,13137.212671719994,27630.787066589997,53289.2877444 2025-11-08,14:42:08.000,312,11117086,6165,0,1762612927,13137.273298509994,35474.88270233999,53289.2528088 2025-11-08,14:42:09.000,312,11117071,6925,0,1762612928,13137.259825889989,30399.241235399997,53289.2528088 2025-11-08,14:42:10.000,312,11117110,6324,0,1762612929,13137.226144339998,26707.929065250006,53289.23883456 2025-11-08,14:42:11.000,312,11117146,6005,0,1762612930,13137.152044929993,27169.047904199993,53289.18992472 2025-11-08,14:42:12.000,312,11117178,6284,0,1762612931,13136.848910979992,30859.817291340005,53289.168963359996 2025-11-08,14:42:13.000,312,11117097,6685,0,1762612932,13136.693975850001,30859.53532614,53289.06415656 2025-11-08,14:42:14.000,312,11117103,6765,0,1762612933,13136.51209548,27168.03282948,53289.0431952 2025-11-08,14:42:15.000,312,11117148,6324,0,1762612934,13136.478413929995,30859.112378339996,53288.98031112001 2025-11-08,14:42:16.000,312,11117093,6605,0,1762612935,13136.316742489995,31319.956301219994,53289.00825960001 2025-11-08,14:42:17.000,312,11117048,6324,0,1762612936,13136.054026399994,29935.739790509993,53288.86153008001 2025-11-08,14:42:18.000,312,11117100,6284,0,1762612937,13135.750892449993,27628.326920220003,53288.700826320004 2025-11-08,14:42:19.000,312,11117078,6645,0,1762612938,13135.39386802,29934.795207090006,53288.5890324 2025-11-08,14:42:20.000,312,11117097,6805,0,1762612939,13134.996425729994,28088.69855139,53288.554096800006 2025-11-08,14:42:21.000,312,11117137,6445,0,1762612940,13134.693291779993,34547.87276343,53288.37243168 2025-11-08,14:42:22.000,312,11117174,6124,0,1762612941,13134.659610229988,29010.83049234,53288.28159912 2025-11-08,14:42:23.000,312,11117097,6605,0,1762612942,13134.578774510002,33162.972487110004,53288.05801128 2025-11-08,14:42:24.000,312,11117102,6324,0,1762612943,13134.349739969992,27164.64219795,53288.00211432001 2025-11-08,14:42:25.000,312,11117077,6565,0,1762612944,13134.295849490001,27625.697594729994,53287.84839768 2025-11-08,14:42:26.000,312,11117097,6885,0,1762612945,13134.09376019,30855.319946400006,53287.750578 2025-11-08,14:42:27.000,312,11117120,6124,0,1762612946,13133.91187982,29009.667385890003,53287.53397728 2025-11-08,14:42:28.000,312,11117152,6245,0,1762612947,13133.82430778999,29470.99769874,53287.4361576 2025-11-08,14:42:29.000,312,11117127,6885,0,1762612948,13133.817571479995,31316.551571429998,53287.21955688 2025-11-08,14:42:30.000,312,11117145,6645,0,1762612949,13133.635691109994,30393.637177049997,53287.20558264001 2025-11-08,14:42:31.000,312,11117159,6565,0,1762612950,13133.251721439992,35007.518334210006,53286.94007208 2025-11-08,14:42:32.000,312,11117122,6045,0,1762612951,13132.91490594,29471.075239169993,53286.877188000006 2025-11-08,14:42:33.000,312,11117122,6284,0,1762612952,13132.77344343,29471.209172639996,53286.81430392 2025-11-08,14:42:34.000,312,11117131,6845,0,1762612953,13132.530936269999,27625.584808650005,53286.688535760004 2025-11-08,14:42:35.000,312,11117063,6725,0,1762612954,13132.402946379989,29471.31490959,53286.61866456 2025-11-08,14:42:36.000,312,11117064,6165,0,1762612955,13132.443364239989,25780.517325930006,53286.4579608 2025-11-08,14:42:37.000,312,11117085,6605,0,1762612956,13132.490518409999,34085.74589889,53286.423025200005 2025-11-08,14:42:38.000,312,11117097,6765,0,1762612957,13132.679135089995,27165.220226610007,53286.3880896 2025-11-08,14:42:39.000,312,11117117,6925,0,1762612958,13132.86775176999,32702.0510238,53286.304244160005 2025-11-08,14:42:40.000,312,11117064,6205,0,1762612959,13132.968796419991,28549.471982970004,53286.32520552001 2025-11-08,14:42:41.000,312,11117032,6205,0,1762612960,13132.9553238,23935.675415370002,53286.24136008 2025-11-08,14:42:42.000,312,11117176,6245,0,1762612961,13132.93511487,29010.99262233,53286.15052752001 2025-11-08,14:42:43.000,312,11117130,6165,0,1762612962,13132.89469701,28549.20411603,53286.12257904 2025-11-08,14:42:44.000,312,11117095,6765,0,1762612963,13132.56461781999,33624.225259529994,53285.98982376001 2025-11-08,14:42:45.000,312,11117067,6605,0,1762612964,13132.180648150003,29932.990629809996,53285.95488816 2025-11-08,14:42:46.000,312,11117072,6124,0,1762612965,13132.093076119992,30855.453879869994,53285.81514576001 2025-11-08,14:42:47.000,312,11117071,6845,0,1762612966,13131.944877299997,28086.654303689997,53285.71732608 2025-11-08,14:42:48.000,312,11117113,6685,0,1762612967,13131.661952279996,26702.23336821,53285.5496352 2025-11-08,14:42:49.000,312,11117126,6124,0,1762612968,13131.601325489995,35006.834568599996,53285.3749572 2025-11-08,14:42:50.000,312,11117037,6885,0,1762612969,13131.520489769995,23472.068233529993,53285.31906024001 2025-11-08,14:42:51.000,312,11117079,6605,0,1762612970,13131.52722607999,30392.579807550006,53285.22822768 2025-11-08,14:42:52.000,312,11117079,6685,0,1762612971,13131.45312667,32237.84466591,53285.14438224001 2025-11-08,14:42:53.000,312,11117029,6605,0,1762612972,13131.230828439999,27623.970557880006,53284.92778152 2025-11-08,14:42:54.000,312,11117137,6365,0,1762612973,13131.102838549989,28085.216281169996,53284.87887168 2025-11-08,14:42:55.000,312,11117081,6685,0,1762612974,13130.900749250002,31776.168945690006,53284.68323232 2025-11-08,14:42:56.000,312,11117066,6445,0,1762612975,13130.617824230001,28085.230379429995,53284.43868312 2025-11-08,14:42:57.000,312,11117036,6324,0,1762612976,13130.36858075999,31314.91617327,53284.42470888 2025-11-08,14:42:58.000,312,11117093,6885,0,1762612977,13130.058710499994,32699.379403529994,53284.30592784001 2025-11-08,14:43:00.000,312,11117043,6725,0,1762612979,13129.775785479993,28085.547590279995,53284.04740440001 2025-11-08,14:43:01.000,312,11117116,5965,0,1762612980,13129.701686070002,30392.121614100004,53283.92862336001 2025-11-08,14:43:02.000,312,11117063,6685,0,1762612981,13129.755576549993,34544.21426496,53283.85176504001 2025-11-08,14:43:03.000,312,11117080,6245,0,1762612982,13129.816203339993,26239.126674600004,53283.71202264001 2025-11-08,14:43:04.000,312,11117081,6885,0,1762612983,13129.876830129993,27622.884991860003,53283.739971120005 2025-11-08,14:43:05.000,312,11117048,6284,0,1762612984,13129.681477140002,31774.864856639993,53283.621190080004 2025-11-08,14:43:06.000,312,11117134,6485,0,1762612985,13129.607377729997,36849.77321406,53283.46747344001 2025-11-08,14:43:07.000,312,11117098,6245,0,1762612986,13129.499596770002,29929.26868917,53283.334718160004 2025-11-08,14:43:08.000,312,11117097,6685,0,1762612987,13129.566959869997,26700.055187039994,53283.27183408 2025-11-08,14:43:09.000,312,11117088,5925,0,1762612988,13129.701686070002,27161.420745540003,53283.22991136001 2025-11-08,14:43:10.000,312,11117138,6525,0,1762612989,13130.051974189999,29929.607047409998,53283.16004016001 2025-11-08,14:43:11.000,312,11117081,6645,0,1762612990,13130.32816289999,28545.742993199994,53283.1041432 2025-11-08,14:43:12.000,312,11117123,6725,0,1762612991,13130.45615279,24855.051146490005,53283.09715608 2025-11-08,14:43:13.000,312,11117138,6245,0,1762612992,13130.45615279,29930.21327259,53283.01331064001 2025-11-08,14:43:14.000,312,11117076,6205,0,1762612993,13130.21364563,25778.092425209994,53282.91549096 2025-11-08,14:43:15.000,312,11117132,6124,0,1762612994,13130.139546219994,28546.511348369997,53282.82465840001 2025-11-08,14:43:16.000,312,11117122,6284,0,1762612995,13129.964402159989,27623.70974007,53282.92247808001 2025-11-08,14:43:17.000,312,11117163,6565,0,1762612996,13129.944193229989,28085.075298569995,53282.86658112 2025-11-08,14:43:18.000,312,11117121,6605,0,1762612997,13130.06544680999,28085.209232039997,53282.782735680004 2025-11-08,14:43:19.000,312,11117096,6324,0,1762612998,13130.29448135,33160.357259879995,53282.74780008 2025-11-08,14:43:21.000,312,11117128,6165,0,1762613000,13131.048948069998,34082.82755907001,53282.803697040006 2025-11-08,14:43:22.000,312,11117110,6284,0,1762613001,13131.34534570999,24855.290816909997,53282.7198516 2025-11-08,14:43:23.000,312,11117094,6045,0,1762613002,13131.864041579996,27623.505315300004,53282.76177432 2025-11-08,14:43:24.000,312,11117130,6245,0,1762613003,13132.281692799988,26700.767149170002,53282.76876144 2025-11-08,14:43:25.000,312,11117028,6365,0,1762613004,13132.578090439994,30391.85374716,53282.7198516 2025-11-08,14:43:26.000,312,11116984,6324,0,1762613005,13132.73302557,32237.478111150005,53282.72683872001 2025-11-08,14:43:27.000,312,11116974,6045,0,1762613006,13132.901433319996,30392.02292628,53282.64299328 2025-11-08,14:43:28.000,312,11117002,6245,0,1762613007,13132.9553238,32237.54155332,53282.75478720001 2025-11-08,14:43:29.000,312,11117112,6045,0,1762613008,13133.056368450001,28085.434804200006,53282.733825840005 2025-11-08,14:43:30.000,312,11117092,6045,0,1762613009,13133.157413100002,30392.763084930004,53282.74081296 2025-11-08,14:43:31.000,312,11117159,6725,0,1762613010,13133.265194059997,31315.550594970002,53282.88055536 2025-11-08,14:43:32.000,312,11117165,6885,0,1762613011,13133.554855389993,28085.843653739998,53282.93645232 2025-11-08,14:43:33.000,312,11117058,6124,0,1762613012,13133.78388992999,30392.382431909995,53282.9294652 2025-11-08,14:43:34.000,312,11117191,6565,0,1762613013,13133.93208875,27623.69564181,53282.95741368 2025-11-08,14:43:35.000,312,11117110,6205,0,1762613014,13134.06681494999,33620.94741408,53283.01331064001 2025-11-08,14:43:36.000,312,11117130,6124,0,1762613015,13134.019660779995,29468.417717160002,53283.11113032001 2025-11-08,14:43:37.000,312,11117173,6685,0,1762613016,13133.878198269995,29006.840684759998,53283.04824624 2025-11-08,14:43:38.000,312,11117067,6525,0,1762613017,13133.90514350999,28544.988736290004,53283.069207600005 2025-11-08,14:43:39.000,312,11117020,6205,0,1762613018,13133.85125303,30851.492268810005,53283.15305304 2025-11-08,14:43:40.000,312,11117099,6605,0,1762613019,13133.92535243999,29928.429842700003,53283.1740144 2025-11-08,14:43:41.000,312,11117088,6565,0,1762613020,13134.00618815999,30850.850797980005,53283.139078800006 2025-11-08,14:43:42.000,312,11117126,6245,0,1762613021,13134.188068529991,29466.606090750007,53283.1740144 2025-11-08,14:43:43.000,312,11117111,6685,0,1762613022,13134.329531039992,26698.680606690003,53283.19497576 2025-11-08,14:43:44.000,312,11117199,6685,0,1762613023,13134.484466169997,30389.858843370006,53283.19497576 2025-11-08,14:43:45.000,312,11117163,6284,0,1762613024,13134.578774510002,29005.670529180003,53283.20196288 2025-11-08,14:43:46.000,312,11117147,6725,0,1762613025,13134.747182259998,26237.759143379997,53283.285808320004 2025-11-08,14:43:47.000,312,11117149,6605,0,1762613026,13134.915590009994,33619.67857068,53283.3137568 2025-11-08,14:43:48.000,312,11117078,6124,0,1762613027,13135.077261449995,31774.096501470005,53283.404589360005 2025-11-08,14:43:49.000,312,11117127,6765,0,1762613028,13135.299559679996,29928.535579649993,53283.53734464 2025-11-08,14:43:50.000,312,11117088,6284,0,1762613029,13135.387131709991,30389.894089020003,53283.4884348 2025-11-08,14:43:51.000,312,11117074,6565,0,1762613030,13135.481440049996,33157.995801330006,53283.60721584 2025-11-08,14:43:52.000,312,11117133,6725,0,1762613031,13135.508385289992,22085.52550992,53283.70503552 2025-11-08,14:43:53.000,312,11117106,6324,0,1762613032,13135.622902559997,23469.685627590006,53326.67582352 2025-11-08,14:43:54.000,312,11117208,6165,0,1762613033,13135.609429939992,28544.72791848,53283.74695824 2025-11-08,14:43:55.000,312,11117107,6565,0,1762613034,13135.629638869992,26237.836683810005,53283.82381656 2025-11-08,14:43:56.000,312,11117075,6365,0,1762613035,13135.622902559997,24392.416744589995,53283.907662000005 2025-11-08,14:43:57.000,312,11117131,6725,0,1762613036,13135.488176359991,33158.30596305001,53283.91464912 2025-11-08,14:43:58.000,312,11117148,6245,0,1762613037,13135.25240551,26699.378470559997,53284.005481680004 2025-11-08,14:43:59.000,312,11117135,6725,0,1762613038,13135.08399775999,26699.463060120004,53283.956571840004 2025-11-08,14:44:00.000,312,11117189,6725,0,1762613039,13135.036843589995,30852.006855300002,53284.01945592001 2025-11-08,14:44:02.000,312,11117067,6525,0,1762613041,13135.27261444,30852.373410059998,53284.13124984 2025-11-08,14:44:03.000,312,11117126,6084,0,1762613042,13135.3130323,29930.029995210003,53284.27099224 2025-11-08,14:44:04.000,312,11117150,6165,0,1762613043,13135.27261444,24855.375406470004,53284.33387632001 2025-11-08,14:44:05.000,312,11117104,6205,0,1762613044,13135.10420668999,28546.899050520005,53284.41772176 2025-11-08,14:44:06.000,312,11117037,6725,0,1762613045,13134.828017979999,28547.42068614,53284.41772176 2025-11-08,14:44:07.000,312,11117010,6005,0,1762613046,13134.780863809989,28547.970518279995,53284.508554320004 2025-11-08,14:44:08.000,312,11117104,6124,0,1762613047,13134.834754289994,30393.91209312,53284.59938688001 2025-11-08,14:44:09.000,312,11117088,6165,0,1762613048,13134.895381079994,30855.686501160002,53284.66227096 2025-11-08,14:44:10.000,312,11117075,6565,0,1762613049,13134.98295310999,28087.75396797,53284.73912928001 2025-11-08,14:44:11.000,312,11116946,6284,0,1762613050,13135.16483347999,29933.998655400006,53284.82996184 2025-11-08,14:44:12.000,312,11116995,6685,0,1762613051,13135.17156979,25781.86370976,53284.97669136001 2025-11-08,14:44:13.000,312,11117119,6645,0,1762613052,13135.238932889995,28550.63508942,53285.0605368 2025-11-08,14:44:14.000,312,11117133,6805,0,1762613053,13135.29282337,29935.056024899997,53285.18630496 2025-11-08,14:44:15.000,312,11117205,6645,0,1762613054,13135.32650491999,24859.957340969995,53285.33303448 2025-11-08,14:44:16.000,312,11117102,6045,0,1762613055,13135.474703740001,30396.97141554,53285.45181552 2025-11-08,14:44:17.000,312,11117149,6605,0,1762613056,13135.494912670001,33626.981469360006,53285.52168672 2025-11-08,14:44:18.000,312,11117080,6165,0,1762613057,13135.750892449993,30397.415510730003,53285.633480640005 2025-11-08,14:44:19.000,312,11117126,6284,0,1762613058,13135.939509129988,33166.05295692,53285.83610712 2025-11-08,14:44:20.000,312,11117188,6365,0,1762613059,13136.12138949999,27168.082173389994,53285.88501696 2025-11-08,14:44:21.000,312,11117065,6845,0,1762613060,13136.30326986999,25784.020743539993,53286.0736692 2025-11-08,14:44:22.000,312,11117094,6365,0,1762613061,13136.667030609991,27168.688398569997,53286.24136008 2025-11-08,14:44:23.000,312,11117074,6405,0,1762613062,13136.943219319997,29937.44567997,53286.39507672001 2025-11-08,14:44:24.000,312,11117024,6205,0,1762613063,13137.50906936,32244.943139819996,53286.590716080005 2025-11-08,14:44:25.000,312,11117010,6124,0,1762613064,13137.933456890001,28092.420492029996,53286.758406960005 2025-11-08,14:44:26.000,312,11117057,6445,0,1762613065,13138.277008700003,31784.106266069997,53286.88417512 2025-11-08,14:44:27.000,312,11117177,6324,0,1762613066,13138.64750575,30861.509082539997,53287.07282736 2025-11-08,14:44:28.000,312,11117027,6885,0,1762613067,13138.876540289995,29938.897800749997,53287.25449248001 2025-11-08,14:44:29.000,312,11117178,6084,0,1762613068,13139.071893280001,31323.24824493,53287.40122200001 2025-11-08,14:44:30.000,312,11117042,6405,0,1762613069,13139.395236160002,25786.318759920003,53287.596861360005 2025-11-08,14:44:31.000,312,11117094,6084,0,1762613070,13139.738787969989,28554.829321769997,53287.75756512001 2025-11-08,14:44:32.000,312,11116996,6565,0,1762613071,13140.19012074,27631.89378,53288.051024160006 2025-11-08,14:44:33.000,312,11116930,6124,0,1762613072,13140.675135060003,31322.959230599998,53288.197753680004 2025-11-08,14:44:34.000,312,11117037,6645,0,1762613073,13141.18035830999,24401.460778380002,53288.39339304 2025-11-08,14:44:35.000,312,11117128,6205,0,1762613074,13141.725999419992,28092.448688549994,53288.5890324 2025-11-08,14:44:36.000,312,11117162,6405,0,1762613075,13142.27837683999,22555.14559965,53288.700826320004 2025-11-08,14:44:37.000,312,11117085,6805,0,1762613076,13142.797072709996,32705.956241820008,53288.96633688 2025-11-08,14:44:38.000,312,11117146,6245,0,1762613077,13143.140624519998,28553.158677960004,53289.106079280005 2025-11-08,14:44:39.000,312,11117124,6124,0,1762613078,13143.329241199994,34551.43962321,53289.3576156 2025-11-08,14:44:40.000,312,11117059,6725,0,1762613079,13143.410076919994,27630.44165922,53289.441461040005 2025-11-08,14:44:41.000,312,11117113,6605,0,1762613080,13143.362922749999,29937.523220400006,53289.54626784 2025-11-08,14:44:42.000,312,11117134,6205,0,1762613081,13143.255141789989,29937.558466050003,53289.69998448001 2025-11-08,14:44:43.000,312,11117098,6324,0,1762613082,13143.322504889999,34090.518159900006,53289.81876552001 2025-11-08,14:44:44.000,312,11117163,6565,0,1762613083,13143.57848466999,28553.581625759994,53290.03536624001 2025-11-08,14:44:45.000,312,11117072,6245,0,1762613084,13143.989399580001,24862.382241690008,53290.112224560005 2025-11-08,14:44:46.000,312,11117093,6605,0,1762613085,13144.380105559998,26246.83137369,53290.2659412 2025-11-08,14:44:47.000,312,11117105,6525,0,1762613086,13144.609140099994,28092.596720279995,53290.510490399996 2025-11-08,14:44:48.000,312,11117132,6045,0,1762613087,13144.871856189995,29015.518163789995,53290.720104 2025-11-08,14:44:49.000,312,11117134,6245,0,1762613088,13144.89880142999,26708.49299565,53290.87382064001 2025-11-08,14:44:50.000,312,11117156,6365,0,1762613089,13144.97963714999,29938.362066870002,53291.02753728 2025-11-08,14:44:51.000,312,11117117,6725,0,1762613090,13145.02005500999,30861.00154518,53291.19522816 2025-11-08,14:44:52.000,312,11117158,6525,0,1762613091,13145.04700025,28553.877689219997,53291.30003496 2025-11-08,14:44:53.000,312,11117097,6885,0,1762613092,13145.141308589991,32706.428533529994,53291.453751600005 2025-11-08,14:44:54.000,312,11117083,6765,0,1762613093,13145.100890729991,29015.179805549997,53291.49567432001 2025-11-08,14:44:55.000,312,11117088,6124,0,1762613094,13145.141308589991,38243.308674629996,53291.63541672 2025-11-08,14:44:56.000,312,11117145,6725,0,1762613095,13145.215407999996,33167.83638681,53291.77515912 2025-11-08,14:44:57.000,312,11117177,6485,0,1762613096,13145.296243719997,35474.72762147999,53291.87996592001 2025-11-08,14:44:58.000,312,11117051,6685,0,1762613097,13145.437706229997,25785.014670870005,53291.96381136 2025-11-08,14:44:59.000,312,11117072,6124,0,1762613098,13145.639795529998,32244.809206349993,53292.14547648001 2025-11-08,14:45:00.000,312,11117187,6645,0,1762613099,13145.821675899999,32244.837402870005,53292.20836056 2025-11-08,14:45:01.000,312,11117063,6725,0,1762613100,13145.882302689999,30399.36107061,53292.25028328 2025-11-08,14:45:03.000,312,11117134,5884,0,1762613102,13145.929456859994,31322.61382323,53292.5367552 2025-11-08,14:45:04.000,312,11117132,6165,0,1762613103,13145.909247929994,27631.583618279998,53292.69047184 2025-11-08,14:45:05.000,312,11117148,6245,0,1762613104,13145.83514851999,27631.851485220002,53292.80925288 2025-11-08,14:45:06.000,312,11117235,6645,0,1762613105,13145.774521729989,30862.087111200002,53292.87912408 2025-11-08,14:45:07.000,312,11117106,6165,0,1762613106,13145.720631249998,32707.915899960004,53293.109699040004 2025-11-08,14:45:08.000,312,11117112,6205,0,1762613107,13145.734103869989,27632.457710400005,53293.179570240005 2025-11-08,14:45:09.000,312,11117098,6565,0,1762613108,13145.660004459998,27632.485906920003,53293.20751872 2025-11-08,14:45:10.000,312,11117170,6205,0,1762613109,13145.558959809998,30400.897780950007,53293.43110656 2025-11-08,14:45:11.000,312,11117101,6605,0,1762613110,13145.437706229997,30862.390223790004,53293.55687472001 2025-11-08,14:45:12.000,312,11117175,6485,0,1762613111,13145.350134200002,29478.230106119998,53293.60578456001 2025-11-08,14:45:13.000,312,11117075,6805,0,1762613112,13145.404024679992,29478.230106119998,53293.752514080006 2025-11-08,14:45:14.000,312,11117167,6565,0,1762613113,13145.545487189993,32246.684274929998,53293.77347544001 2025-11-08,14:45:15.000,312,11117144,6324,0,1762613114,13145.781258039999,29478.159614820004,53293.94116632001 2025-11-08,14:45:16.000,312,11117113,6885,0,1762613115,13145.700422319998,27632.380169969998,53294.04597312 2025-11-08,14:45:17.000,312,11117130,6245,0,1762613116,13145.680213389998,24402.419460060002,53294.10885720001 2025-11-08,14:45:18.000,312,11117190,6284,0,1762613117,13145.592641359988,25325.305657920006,53294.20667688001 2025-11-08,14:45:19.000,312,11117160,6324,0,1762613118,13145.498333019998,27170.922972779998,53294.24161248 2025-11-08,14:45:20.000,312,11117126,6245,0,1762613119,13145.383815749992,29939.539271579997,53294.33244504 2025-11-08,14:45:21.000,312,11117186,6124,0,1762613120,13145.228880620001,30400.904830080006,53294.38135488 2025-11-08,14:45:22.000,312,11117193,6805,0,1762613121,13145.181726449991,26709.59265993,53294.40930336 2025-11-08,14:45:23.000,312,11117107,6845,0,1762613122,13145.080681799991,31323.783978809995,53294.570007120004 2025-11-08,14:45:24.000,312,11117120,6485,0,1762613123,13145.053736559996,29939.66615592,53294.54904576 2025-11-08,14:45:25.000,312,11117161,6525,0,1762613124,13145.060472869991,27632.577545609995,53294.639878320006 2025-11-08,14:45:26.000,312,11117170,6045,0,1762613125,13145.053736559996,31323.833322720006,53294.6678268 2025-11-08,14:45:27.000,312,11117129,6685,0,1762613126,13145.215407999996,29939.299601160004,53294.71673664 2025-11-08,14:45:28.000,312,11117171,6405,0,1762613127,13145.484860399993,34092.04077198,53294.77962072001 2025-11-08,14:45:29.000,312,11117105,6605,0,1762613128,13145.653268149988,28093.50605805,53294.954298720004 2025-11-08,14:45:30.000,312,11117168,5725,0,1762613129,13145.693686009989,34553.39928134999,53294.98923432 2025-11-08,14:45:31.000,312,11117074,6485,0,1762613130,13145.727367559994,29939.059930739997,53295.01718280001 2025-11-08,14:45:32.000,312,11117125,6525,0,1762613131,13145.558959809998,29938.87665336,53295.03115704 2025-11-08,14:45:33.000,312,11117179,6885,0,1762613132,13145.518541949998,29015.63094987,53295.10801536 2025-11-08,14:45:34.000,312,11117148,6565,0,1762613133,13145.612850289988,29938.369116,53295.14993808 2025-11-08,14:45:35.000,312,11117132,6245,0,1762613134,13145.646531839993,32245.302645450007,53295.17089944 2025-11-08,14:45:36.000,312,11117127,6365,0,1762613135,13145.579168739998,28553.8494927,53295.17788656 2025-11-08,14:45:37.000,312,11117164,6284,0,1762613136,13145.444442539992,29015.208002069994,53295.11500248001 2025-11-08,14:45:38.000,312,11117185,6805,0,1762613137,13145.235616929996,26246.612850660007,53295.11500248001 2025-11-08,14:45:39.000,312,11117103,6525,0,1762613138,13144.932482979995,27169.252328970004,53295.14993808 2025-11-08,14:45:40.000,312,11117235,6925,0,1762613139,13144.80449309,29476.030777559994,53295.21980928 2025-11-08,14:45:41.000,312,11117094,6045,0,1762613140,13144.568722239994,34551.517163640005,53295.21980928 2025-11-08,14:45:42.000,312,11117177,6365,0,1762613141,13144.265588289993,27629.990514899997,53295.2267964 2025-11-08,14:45:43.000,312,11117178,6165,0,1762613142,13144.097180539997,29013.988502580003,53295.24775776 2025-11-08,14:45:44.000,312,11117154,6525,0,1762613143,13143.942245409991,28552.54540365,53295.261732000006 2025-11-08,14:45:45.000,312,11117135,6565,0,1762613144,13143.80078289999,31320.886786379997,53295.08705400001 2025-11-08,14:45:46.000,312,11117091,6565,0,1762613145,13143.49764894999,28090.792143,53295.13596384001 2025-11-08,14:45:47.000,312,11117062,6245,0,1762613146,13143.214723929988,29936.374212209994,53295.121989600004 2025-11-08,14:45:48.000,312,11117098,6205,0,1762613147,13143.019370939997,30859.175820510005,53295.08705400001 2025-11-08,14:45:49.000,312,11117174,6365,0,1762613148,13142.770127470001,33627.37622064,53295.03115704 2025-11-08,14:45:50.000,312,11117114,6165,0,1762613149,13142.64887389,30397.563542460004,53294.91936312001 2025-11-08,14:45:51.000,312,11117095,6565,0,1762613150,13142.56130185999,30858.872707920003,53294.926350240006 2025-11-08,14:45:52.000,312,11117050,6124,0,1762613151,13142.453520899995,30858.795167489996,53294.926350240006 2025-11-08,14:45:53.000,312,11117174,6324,0,1762613152,13142.413103039995,29935.873723979996,53294.84949192001 2025-11-08,14:45:54.000,312,11117065,6645,0,1762613153,13142.130178019994,24860.493074850005,53294.856479040005 2025-11-08,14:45:55.000,312,11117154,6084,0,1762613154,13141.725999419992,27628.897899749994,53294.75167224001 2025-11-08,14:45:56.000,312,11117128,6245,0,1762613155,13141.510437500001,27167.412506039997,53294.69577528 2025-11-08,14:45:57.000,312,11117046,6205,0,1762613156,13141.24772141,30858.42861273,53294.58398136001 2025-11-08,14:45:58.000,312,11117129,6685,0,1762613157,13140.99847793999,28089.81936306,53294.51411016001 2025-11-08,14:45:59.000,312,11117164,6245,0,1762613158,13140.735761849988,35010.64814793,53294.48616168 2025-11-08,14:46:00.000,312,11117191,6525,0,1762613159,13140.331583250001,27166.700543910003,53294.402316240004 2025-11-08,14:46:01.000,312,11117212,6165,0,1762613160,13139.96782251,30396.393386879994,53294.34641928001 2025-11-08,14:46:02.000,312,11117123,6765,0,1762613161,13139.691633799994,29934.950287950007,53294.234625360004 2025-11-08,14:46:04.000,312,11117131,6685,0,1762613163,13139.422181399997,30396.442730790004,53294.03199888 2025-11-08,14:46:05.000,312,11117212,6084,0,1762613164,13139.428917709993,28089.551496119995,53294.018024640005 2025-11-08,14:46:06.000,312,11117183,6685,0,1762613165,13139.361554609997,27166.637101739994,53293.89225648001 2025-11-08,14:46:07.000,312,11117136,6205,0,1762613166,13139.220092099997,31319.032865190005,53293.83635952 2025-11-08,14:46:08.000,312,11117050,6365,0,1762613167,13139.112311140001,30395.906996909995,53293.780462560004 2025-11-08,14:46:09.000,312,11117067,6725,0,1762613168,13138.91022184,34087.000644030006,53293.66168152 2025-11-08,14:46:10.000,312,11117138,6084,0,1762613169,13138.66097836999,30395.596835189994,53293.59181032 2025-11-08,14:46:11.000,312,11117182,6405,0,1762613170,13138.53972478999,34086.359173200006,53293.45905504001 2025-11-08,14:46:12.000,312,11117045,6645,0,1762613171,13138.479097999989,28549.760997300007,53293.43110656 2025-11-08,14:46:13.000,312,11117154,6165,0,1762613172,13138.425207519998,29011.091310150005,53293.41014520001 2025-11-08,14:46:14.000,312,11117137,6925,0,1762613173,13138.458889069989,31317.848611349997,53293.228480080004 2025-11-08,14:46:15.000,312,11117183,6685,0,1762613174,13138.418471209989,31317.80631657,53293.15162176001 2025-11-08,14:46:16.000,312,11117096,6365,0,1762613175,13138.236590840002,34547.43571737,53293.08873768 2025-11-08,14:46:17.000,312,11117182,6405,0,1762613176,13138.122073569997,29933.448823259998,53293.04681496 2025-11-08,14:46:18.000,312,11117040,6045,0,1762613177,13137.946929509992,27626.360212950007,53292.99790512 2025-11-08,14:46:19.000,312,11117113,6645,0,1762613178,13137.778521759996,27165.001703579997,53292.90008544 2025-11-08,14:46:20.000,312,11117170,6365,0,1762613179,13137.872830100001,25780.453883759998,53292.87912408 2025-11-08,14:46:21.000,312,11117029,6605,0,1762613180,13137.845884859991,27164.606952300004,53292.71842032001 2025-11-08,14:46:22.000,312,11117016,6365,0,1762613181,13137.940193199996,32239.966454039997,53292.62060064001 2025-11-08,14:46:23.000,312,11117153,6725,0,1762613182,13138.149018809992,27626.064149490005,53292.59963928001 2025-11-08,14:46:24.000,312,11116981,6845,0,1762613183,13138.256799770003,32240.008748819993,53292.54374232 2025-11-08,14:46:25.000,312,11117159,6605,0,1762613184,13138.202909289997,23473.710680820004,53292.41797416 2025-11-08,14:46:26.000,312,11117125,6605,0,1762613185,13137.987347369992,27164.698590989996,53292.3271416 2025-11-08,14:46:27.000,312,11117073,6405,0,1762613186,13137.637059249995,25319.003735699996,53292.18041208 2025-11-08,14:46:28.000,312,11117113,6685,0,1762613187,13137.36087053999,31778.544502499994,53292.14547648001 2025-11-08,14:46:29.000,312,11117161,6805,0,1762613188,13137.192462789993,29471.455892190002,53291.97079848 2025-11-08,14:46:30.000,312,11117174,6205,0,1762613189,13136.956691940002,28087.302823649996,53291.8729788 2025-11-08,14:46:31.000,312,11117150,6445,0,1762613190,13136.768075259992,28087.204135830005,53291.77515912 2025-11-08,14:46:32.000,312,11117044,6124,0,1762613191,13136.53230441,28087.027907580006,53291.64240384001 2025-11-08,14:46:33.000,312,11117246,6405,0,1762613192,13136.22917046,32239.910061000002,53291.58650688 2025-11-08,14:46:34.000,312,11117164,6645,0,1762613193,13135.973190679993,32700.45087129,53291.36990616 2025-11-08,14:46:35.000,312,11117210,6124,0,1762613194,13135.878882339988,29470.715733539997,53291.30003496 2025-11-08,14:46:36.000,312,11117162,6324,0,1762613195,13135.824991859998,34545.97654746,53291.19522816 2025-11-08,14:46:37.000,312,11117127,6645,0,1762613196,13136.114653189994,34084.82951199,53291.20920240001 2025-11-08,14:46:38.000,312,11117117,6645,0,1762613197,13136.357160349995,24857.363261129998,53291.0345244 2025-11-08,14:46:39.000,312,11117126,6245,0,1762613198,13136.47167762,32239.818422309996,53291.02055016001 2025-11-08,14:46:40.000,312,11117123,6605,0,1762613199,13136.5929312,31317.080256179994,53290.93670472 2025-11-08,14:46:41.000,312,11117120,6324,0,1762613200,13136.437996069995,29010.266561940007,53290.81093656 2025-11-08,14:46:42.000,312,11117107,6765,0,1762613201,13136.26285200999,25780.616013749997,53290.664207040005 2025-11-08,14:46:43.000,312,11117111,6765,0,1762613202,13136.195488909994,27626.233328610004,53290.57337448 2025-11-08,14:46:44.000,312,11117229,6885,0,1762613203,13136.296533559995,24396.469994340005,53290.4755548 2025-11-08,14:46:45.000,312,11117129,6805,0,1762613204,13136.22243414999,26242.136653110007,53290.35677376 2025-11-08,14:46:46.000,312,11117093,6765,0,1762613205,13136.276324629995,28087.535444940004,53290.18209576001 2025-11-08,14:46:47.000,312,11116971,7045,0,1762613206,13136.36389665999,29471.519334359997,53290.04934048 2025-11-08,14:46:48.000,312,11116892,6205,0,1762613207,13136.41105083,30393.996682679994,53290.007417759996 2025-11-08,14:46:49.000,312,11117006,6245,0,1762613208,13136.51209548,26241.361248810004,53289.95850792 2025-11-08,14:46:50.000,312,11116995,6685,0,1762613209,13136.50535916999,26702.635168620007,53289.81876552001 2025-11-08,14:46:51.000,312,11117137,6725,0,1762613210,13136.660294299996,29932.165881599998,53289.74889432001 2025-11-08,14:46:52.000,312,11117041,6565,0,1762613211,13136.700712159996,31316.283704489993,53289.61613904 2025-11-08,14:46:53.000,312,11117105,6525,0,1762613212,13136.734393710001,30393.348162719994,53289.48338376001 2025-11-08,14:46:54.000,312,11117112,6365,0,1762613213,13136.667030609991,35929.86174906,53289.29473152001 2025-11-08,14:46:55.000,312,11117141,6725,0,1762613214,13136.680503229996,33161.626103279996,53289.24582168001 2025-11-08,14:46:56.000,312,11117120,6284,0,1762613215,13136.761338949997,23011.619061930003,53289.09210504 2025-11-08,14:46:57.000,312,11117071,6925,0,1762613216,13136.949955629992,26241.474034889994,53288.889478560006 2025-11-08,14:46:58.000,312,11117098,6124,0,1762613217,13137.118363379988,28087.11249714,53288.81262024001 2025-11-08,14:46:59.000,312,11117120,6284,0,1762613218,13137.327188989999,26241.833540520005,53288.64492936001 2025-11-08,14:47:00.000,312,11116968,6124,0,1762613219,13137.48212411999,25780.73584896,53288.54710968001 2025-11-08,14:47:01.000,312,11117120,6565,0,1762613220,13137.60337769999,29933.455872389997,53288.5191612 2025-11-08,14:47:02.000,312,11117187,6605,0,1762613221,13137.785258069991,29933.561609340002,53288.365444560004 2025-11-08,14:47:03.000,312,11117186,5925,0,1762613222,13137.852621170001,29933.660297159993,53288.30256048 2025-11-08,14:47:05.000,312,11117034,6324,0,1762613224,13138.047974159992,27626.6069325,53288.22570216 2025-11-08,14:47:06.000,312,11117134,6245,0,1762613225,13137.987347369992,29010.717706259995,53288.099934000005 2025-11-08,14:47:07.000,312,11117079,6605,0,1762613226,13138.088392019992,28087.711673190002,53288.05801128 2025-11-08,14:47:08.000,312,11117241,6485,0,1762613227,13138.250063459993,30855.756992459996,53287.91128176 2025-11-08,14:47:09.000,312,11117131,6565,0,1762613228,13138.317426559988,30394.39143396,53287.82743632001 2025-11-08,14:47:10.000,312,11117127,6725,0,1762613229,13138.506043239999,27164.621050560003,53287.73660376001 2025-11-08,14:47:11.000,312,11117048,6205,0,1762613230,13138.82264980999,31317.34107399,53287.72961664 2025-11-08,14:47:12.000,312,11117260,6205,0,1762613231,13139.018002799996,31778.81236944,53287.65974544001 2025-11-08,14:47:13.000,312,11117126,6205,0,1762613232,13139.199883169997,25319.313897419997,53287.65974544001 2025-11-08,14:47:14.000,312,11117146,6045,0,1762613233,13139.294191510002,30855.996662880003,53287.60384848 2025-11-08,14:47:15.000,312,11117100,6485,0,1762613234,13139.300927819997,29471.97752781,53287.526990160004 2025-11-08,14:47:16.000,312,11117117,6645,0,1762613235,13139.260509959997,29933.455872389997,53287.49205456001 2025-11-08,14:47:17.000,312,11117187,6645,0,1762613236,13139.233564720002,33624.76804254,53287.40820912 2025-11-08,14:47:18.000,312,11117157,6725,0,1762613237,13139.172937930001,29472.329984309996,53287.32436368001 2025-11-08,14:47:19.000,312,11117124,6205,0,1762613238,13139.065156969991,28549.67640774,53287.34532504 2025-11-08,14:47:20.000,312,11117132,6165,0,1762613239,13138.90348552999,28549.937225550006,53287.33833792 2025-11-08,14:47:21.000,312,11117133,6485,0,1762613240,13138.735077779995,35009.69651538,53287.25449248001 2025-11-08,14:47:22.000,312,11117166,6084,0,1762613241,13138.404998589998,31318.673359559994,53287.212569760006 2025-11-08,14:47:23.000,312,11116974,6284,0,1762613242,13138.243327149998,27627.38938593,53287.10776296 2025-11-08,14:47:24.000,312,11117003,6645,0,1762613243,13138.128809879992,34086.803268389995,53287.10077584 2025-11-08,14:47:25.000,312,11117088,6205,0,1762613244,13138.371317039993,27166.277596109998,53287.06584024001 2025-11-08,14:47:26.000,312,11117167,6725,0,1762613245,13138.654242059994,26243.694510839996,53287.07981448 2025-11-08,14:47:27.000,312,11117151,6645,0,1762613246,13138.876540289995,25782.632064930003,53287.07981448 2025-11-08,14:47:28.000,312,11117138,6084,0,1762613247,13139.071893280001,33165.369191310005,53287.07282736 2025-11-08,14:47:29.000,312,11117091,6725,0,1762613248,13139.03147542,31781.392351019997,53287.07981448 2025-11-08,14:47:30.000,312,11117135,6645,0,1762613249,13138.86306766999,29935.775036160005,53287.03090464 2025-11-08,14:47:31.000,312,11117057,6445,0,1762613250,13138.735077779995,25782.935177520005,53287.06584024001 2025-11-08,14:47:32.000,312,11117176,6245,0,1762613251,13138.60708789,26705.722687560003,53286.95404632 2025-11-08,14:47:33.000,312,11117118,6084,0,1762613252,13138.53972478999,28089.81936306,53287.03090464 2025-11-08,14:47:34.000,312,11117067,6605,0,1762613253,13138.512779549994,27166.954312589995,53286.98898192001 2025-11-08,14:47:35.000,312,11117009,6685,0,1762613254,13138.512779549994,27628.249379789995,53287.00994328 2025-11-08,14:47:36.000,312,11117088,6124,0,1762613255,13138.72160515999,27166.968410850008,53287.00994328 2025-11-08,14:47:37.000,312,11117077,6765,0,1762613256,13138.86306766999,27628.383313259998,53286.96802056001 2025-11-08,14:47:38.000,312,11117105,6565,0,1762613257,13138.916958149995,33626.73474981,53286.95404632 2025-11-08,14:47:39.000,312,11117136,6084,0,1762613258,13138.957376009996,32703.989534549997,53286.90513648 2025-11-08,14:47:40.000,312,11117128,6245,0,1762613259,13138.775495639995,32242.539386489996,53286.95404632 2025-11-08,14:47:41.000,312,11117201,6805,0,1762613260,13138.62729682,34087.74080268,53286.975007680005 2025-11-08,14:47:42.000,312,11117094,6124,0,1762613261,13138.404998589998,32241.982505220003,53286.9121236 2025-11-08,14:47:43.000,312,11117193,6725,0,1762613262,13138.135546190002,31780.497111510005,53286.8422524 2025-11-08,14:47:44.000,312,11117089,6565,0,1762613263,13137.926720579992,28089.100351800007,53286.807316800005 2025-11-08,14:47:45.000,312,11117083,6725,0,1762613264,13137.778521759996,29934.463897980007,53286.7723812 2025-11-08,14:47:46.000,312,11117210,6165,0,1762613265,13137.70442234999,27165.911041350002,53286.709497120006 2025-11-08,14:47:47.000,312,11117058,6405,0,1762613266,13137.56969615,27165.495142679996,53286.58372896001 2025-11-08,14:47:48.000,312,11117026,6124,0,1762613267,13137.515805669995,31779.037941600007,53286.55578048 2025-11-08,14:47:49.000,312,11117175,6765,0,1762613268,13137.333925299994,27164.747934900006,53286.46494792001 2025-11-08,14:47:50.000,312,11117102,6124,0,1762613269,13137.246353269999,30855.70059942,53286.44398656001 2025-11-08,14:47:51.000,312,11117080,5884,0,1762613270,13137.057736590003,27164.423674920006,53286.36014112 2025-11-08,14:47:52.000,312,11117114,6365,0,1762613271,13136.916274080002,29932.687517219994,53286.27629568001 2025-11-08,14:47:53.000,312,11117128,6205,0,1762613272,13136.902801459997,32700.859720830005,53286.22039872 2025-11-08,14:47:54.000,312,11117191,6565,0,1762613273,13136.855647290002,29471.209172639996,53286.23437296 2025-11-08,14:47:56.000,312,11117164,6124,0,1762613275,13136.693975850001,32239.62104667,53286.12956616001 2025-11-08,14:47:57.000,312,11117138,6045,0,1762613276,13136.357160349995,32700.824475179994,53286.12257904 2025-11-08,14:47:58.000,312,11117162,6205,0,1762613277,13136.107916879999,22550.34514212,53286.10161768 2025-11-08,14:47:59.000,312,11117093,6685,0,1762613278,13135.865409719998,26241.42469098,53286.06668208 2025-11-08,14:48:00.000,312,11117109,6525,0,1762613279,13135.663320419997,30393.651275309996,53285.99681088 2025-11-08,14:48:01.000,312,11117178,6005,0,1762613280,13135.481440049996,30854.861752950004,53285.87802984 2025-11-08,14:48:02.000,312,11117103,6405,0,1762613281,13135.41407695,27163.873842779998,53285.9339268 2025-11-08,14:48:03.000,312,11117108,5965,0,1762613282,13135.441022189996,28547.892977850002,53285.90597832 2025-11-08,14:48:04.000,312,11117102,6324,0,1762613283,13135.346713849991,32700.10546392,53285.78719728 2025-11-08,14:48:05.000,312,11117156,6245,0,1762613284,13135.20525133999,28547.61806178,53285.7592488 2025-11-08,14:48:07.000,312,11117039,6805,0,1762613286,13135.25240551,27163.627123230006,53285.72431320001 2025-11-08,14:48:08.000,312,11117099,6445,0,1762613287,13135.32650491999,28086.485124569997,53285.72431320001 2025-11-08,14:48:09.000,312,11117105,6645,0,1762613288,13135.555539460001,32238.66236499,53285.73130032 2025-11-08,14:48:10.000,312,11117166,6165,0,1762613289,13135.872146029993,33161.42167851,53285.76623592 2025-11-08,14:48:11.000,312,11117134,6365,0,1762613290,13135.979926989989,26702.148778650007,53285.752261680005 2025-11-08,14:48:12.000,312,11117084,6045,0,1762613291,13135.973190679993,29009.188045050003,53285.78021016 2025-11-08,14:48:13.000,312,11117122,6284,0,1762613292,13135.899091269988,27624.922190430007,53285.752261680005 2025-11-08,14:48:14.000,312,11117075,6605,0,1762613293,13135.771101379993,28547.695602210006,53285.752261680005 2025-11-08,14:48:15.000,312,11117036,6284,0,1762613294,13135.676793040002,28547.716749600004,53285.71732608 2025-11-08,14:48:16.000,312,11117110,6245,0,1762613295,13135.629638869992,29931.749982930007,53285.69636472001 2025-11-08,14:48:17.000,312,11117071,6765,0,1762613296,13135.676793040002,27624.886944779995,53285.752261680005 2025-11-08,14:48:18.000,312,11117054,6205,0,1762613297,13135.750892449993,31315.73387235,53285.69636472001 2025-11-08,14:48:19.000,312,11117101,6565,0,1762613298,13135.851937099993,30854.474050799996,53285.77322304001 2025-11-08,14:48:20.000,312,11117093,6525,0,1762613299,13135.946245439998,30854.474050799996,53285.83610712 2025-11-08,14:48:21.000,312,11117144,6124,0,1762613300,13136.074235329994,28547.491177439995,53285.80815864 2025-11-08,14:48:22.000,312,11117223,6685,0,1762613301,13136.437996069995,29931.84162162,53285.801171520005 2025-11-08,14:48:23.000,312,11117139,6645,0,1762613302,13136.693975850001,27163.507288020002,53285.82912 2025-11-08,14:48:24.000,312,11117183,6365,0,1762613303,13136.882592529997,31315.959444509994,53285.85706848 2025-11-08,14:48:25.000,312,11117099,6445,0,1762613304,13137.010582419993,34545.77212269,53285.82213288001 2025-11-08,14:48:26.000,312,11117122,6124,0,1762613305,13137.226144339998,29931.869818139996,53285.84309424001 2025-11-08,14:48:27.000,312,11117106,6284,0,1762613306,13137.239616959989,31315.973542770007,53285.83610712 2025-11-08,14:48:28.000,312,11117055,6725,0,1762613307,13137.205935409998,24395.194101810004,53285.86405560001 2025-11-08,14:48:29.000,312,11117034,6045,0,1762613308,13137.178990169989,29470.130655750007,53285.92693968 2025-11-08,14:48:30.000,312,11117087,6725,0,1762613309,13137.199199099989,28085.66037636,53285.92693968 2025-11-08,14:48:31.000,312,11117014,6124,0,1762613310,13137.152044929993,29008.158872069995,53285.98283664001 2025-11-08,14:48:32.000,312,11116976,6284,0,1762613311,13137.293507439994,31314.535520250007,53286.01078512001 2025-11-08,14:48:33.000,312,11117222,6565,0,1762613312,13137.374343159994,27161.92123377,53286.09463056 2025-11-08,14:48:34.000,312,11117114,6045,0,1762613313,13137.44170625999,29468.417717160002,53286.05969496001 2025-11-08,14:48:35.000,312,11117061,6685,0,1762613314,13137.74484020999,29929.388524380003,53286.09463056 2025-11-08,14:48:36.000,312,11116995,6645,0,1762613315,13137.994083680001,29467.592968950004,53286.10860480001 2025-11-08,14:48:37.000,312,11117138,6445,0,1762613316,13138.290481319993,29928.80344659,53286.1435404 2025-11-08,14:48:38.000,312,11117151,6725,0,1762613317,13138.479097999989,31774.279778850003,53286.17847600001 2025-11-08,14:48:39.000,312,11117220,6084,0,1762613318,13138.735077779995,29006.00183829,53286.2134116 2025-11-08,14:48:40.000,312,11117073,6725,0,1762613319,13138.80917719,31774.018961039998,53286.26232144 2025-11-08,14:48:41.000,312,11117148,6165,0,1762613320,13138.856331359995,30389.92228554,53286.27629568001 2025-11-08,14:48:42.000,312,11116981,6525,0,1762613321,13138.93043077,27160.081410839994,53286.29725704001 2025-11-08,14:48:43.000,312,11117073,6445,0,1762613322,13139.03147542,26237.300949929995,53286.471935040005 2025-11-08,14:48:44.000,312,11117135,6565,0,1762613323,13138.97084863,29005.452006149993,53286.49988352 2025-11-08,14:48:45.000,312,11117195,6365,0,1762613324,13138.98432124999,29005.466104410007,53286.56975472 2025-11-08,14:48:46.000,312,11117141,6525,0,1762613325,13138.9506397,33157.72793439,53286.541806240006 2025-11-08,14:48:47.000,312,11117118,6365,0,1762613326,13139.145992689992,27621.390576300008,53286.61866456 2025-11-08,14:48:48.000,312,11117151,6885,0,1762613327,13139.213355790002,28544.22743025,53286.67456152 2025-11-08,14:48:49.000,312,11117100,5965,0,1762613328,13139.415445090002,35003.56377228,53286.688535760004 2025-11-08,14:48:50.000,312,11117047,6885,0,1762613329,13139.617534389989,28544.375461980002,53286.70251000001 2025-11-08,14:48:51.000,312,11117128,6005,0,1762613330,13139.806151069999,24853.450993980005,53286.7723812 2025-11-08,14:48:52.000,312,11117114,6245,0,1762613331,13139.88025047999,32696.74302891,53286.72347136 2025-11-08,14:48:53.000,312,11117106,5925,0,1762613332,13140.075603469995,24853.1972253,53286.80032968001 2025-11-08,14:48:54.000,312,11117205,6405,0,1762613333,13140.12275763999,35003.042136660006,53286.87020088001 2025-11-08,14:48:55.000,312,11117184,5965,0,1762613334,13140.12949395,32234.714852189994,53286.89814936001 2025-11-08,14:48:56.000,312,11117171,6725,0,1762613335,13140.21032967,25775.547689280007,53287.023917520004 2025-11-08,14:48:57.000,312,11117126,6284,0,1762613336,13140.331583250001,33157.24859355,53287.12872432 2025-11-08,14:48:58.000,312,11117111,6885,0,1762613337,13140.439364209997,30389.160979499997,53287.20558264001 2025-11-08,14:48:59.000,312,11117087,6284,0,1762613338,13140.567354099992,29005.000861830005,53287.2964152 2025-11-08,14:49:00.000,312,11117099,6324,0,1762613339,13140.708816609993,35463.879010410004,53287.310389440005 2025-11-08,14:49:01.000,312,11117091,6445,0,1762613340,13140.857015429989,28543.60005768,53287.45711896 2025-11-08,14:49:02.000,312,11117051,6565,0,1762613341,13140.823333879998,29005.141844430007,53287.526990160004 2025-11-08,14:49:03.000,312,11117093,6565,0,1762613342,13140.836806499989,29466.465108150005,53287.72961664 2025-11-08,14:49:04.000,312,11117103,6365,0,1762613343,13140.883960669998,32696.136803729998,53287.715642400006 2025-11-08,14:49:05.000,312,11117163,6605,0,1762613344,13140.830070189993,24853.302962250003,53287.84839768 2025-11-08,14:49:06.000,312,11117102,6284,0,1762613345,13140.749234469993,25314.97163334,53287.90429464001 2025-11-08,14:49:08.000,312,11117098,6405,0,1762613347,13140.702080299998,30851.365384470002,53287.981152960005 2025-11-08,14:49:09.000,312,11117081,6565,0,1762613348,13140.533672550002,28544.467100669994,53288.051024160006 2025-11-08,14:49:10.000,312,11117047,6725,0,1762613349,13140.473045760002,30389.879990760004,53288.02307568001 2025-11-08,14:49:11.000,312,11117052,6284,0,1762613350,13140.324846939991,30851.125714049995,53288.07198552001 2025-11-08,14:49:12.000,312,11117147,6565,0,1762613351,13140.203593359991,31312.392584729998,53288.197753680004 2025-11-08,14:49:13.000,312,11117094,6365,0,1762613352,13140.176648119996,29466.83871204,53288.148843840005 2025-11-08,14:49:14.000,312,11117100,6525,0,1762613353,13140.223802289991,28082.699741760007,53288.16281808001 2025-11-08,14:49:15.000,312,11117135,6605,0,1762613354,13140.19012074,24853.056242699997,53288.2047408 2025-11-08,14:49:16.000,312,11117116,6245,0,1762613355,13140.311374320001,26236.990788209994,53288.30954760001 2025-11-08,14:49:17.000,312,11117116,6324,0,1762613356,13140.338319559996,36386.8427487,53288.1348696 2025-11-08,14:49:18.000,312,11117145,6765,0,1762613357,13140.291165390001,24391.310031179994,53288.218715040006 2025-11-08,14:49:19.000,312,11117129,6525,0,1762613358,13140.297901699996,27620.8266459,53288.274612 2025-11-08,14:49:20.000,312,11117075,6645,0,1762613359,13140.291165390001,25775.378510159993,53288.22570216 2025-11-08,14:49:21.000,312,11117078,6124,0,1762613360,13140.2305386,30388.942456470002,53288.365444560004 2025-11-08,14:49:22.000,312,11117098,6205,0,1762613361,13140.176648119996,29927.48525928,53288.32352184 2025-11-08,14:49:23.000,312,11117067,6685,0,1762613362,13140.014976679995,23468.437931580003,53288.32352184 2025-11-08,14:49:24.000,312,11117096,6245,0,1762613363,13139.88698679,33618.21940077,53288.37243168 2025-11-08,14:49:25.000,312,11117091,6565,0,1762613364,13139.75899689999,29465.971669050006,53288.32352184 2025-11-08,14:49:26.000,312,11117148,6205,0,1762613365,13139.725315349999,28543.395632910004,53288.26063776001 2025-11-08,14:49:27.000,312,11117177,6605,0,1762613366,13139.691633799994,25775.371461029994,53288.330508959996 2025-11-08,14:49:28.000,312,11117111,6805,0,1762613367,13139.77920582999,28543.571861160002,53288.316534720005 2025-11-08,14:49:29.000,312,11117108,6084,0,1762613368,13139.725315349999,25775.533591019994,53288.30256048 2025-11-08,14:49:30.000,312,11117082,6124,0,1762613369,13139.853305239994,30389.13983211,53288.316534720005 2025-11-08,14:49:31.000,312,11117061,6685,0,1762613370,13139.88025047999,31773.285851520006,53288.33749608001 2025-11-08,14:49:32.000,312,11117133,6525,0,1762613371,13139.934140959995,25314.583931190005,53288.37243168 2025-11-08,14:49:33.000,312,11117172,6124,0,1762613372,13140.14296656999,32235.43386345,53288.40038016 2025-11-08,14:49:34.000,312,11117076,6245,0,1762613373,13140.18338442999,29467.867885019994,53288.42832864001 2025-11-08,14:49:35.000,312,11117114,6245,0,1762613374,13140.277692769996,30390.972605910007,53288.44230288 2025-11-08,14:49:36.000,312,11117102,6324,0,1762613375,13140.331583250001,28084.306943400006,53288.484225600005 2025-11-08,14:49:37.000,312,11117113,6485,0,1762613376,13140.277692769996,28545.728894939995,53288.47723848001 2025-11-08,14:49:38.000,312,11117114,6284,0,1762613377,13140.035185609995,29007.031011269995,53288.4143544 2025-11-08,14:49:39.000,312,11117184,6245,0,1762613378,13139.92066833999,27161.406647280004,53288.44929 2025-11-08,14:49:40.000,312,11117108,6205,0,1762613379,13139.806151069999,29468.11460457,53288.45627712001 2025-11-08,14:49:41.000,312,11117159,6605,0,1762613380,13139.725315349999,27622.58187927,53288.44929 2025-11-08,14:49:42.000,312,11117152,6405,0,1762613381,13139.77920582999,30390.90211461,53288.42134152 2025-11-08,14:49:43.000,312,11117066,6165,0,1762613382,13139.684897489999,27622.793353169996,53288.35147032 2025-11-08,14:49:44.000,312,11117076,6245,0,1762613383,13139.651215939994,29006.749046070006,53288.37243168 2025-11-08,14:49:45.000,312,11117183,6485,0,1762613384,13139.637743319989,31313.50634727,53288.330508959996 2025-11-08,14:49:46.000,312,11117127,6725,0,1762613385,13139.745524279999,35465.747029859995,53288.26063776001 2025-11-08,14:49:47.000,312,11117109,6525,0,1762613386,13139.691633799994,29006.410687829994,53288.30954760001 2025-11-08,14:49:48.000,312,11117036,6284,0,1762613387,13139.644479629998,28083.623177789996,53288.26063776001 2025-11-08,14:49:49.000,312,11117125,6525,0,1762613388,13139.590589149993,27622.187127989993,53288.267624880005 2025-11-08,14:49:50.000,312,11117052,6405,0,1762613389,13139.563643909998,30390.40162638,53288.26063776001 2025-11-08,14:49:51.000,312,11117075,6525,0,1762613390,13139.617534389989,31774.420761450005,53288.274612 2025-11-08,14:49:52.000,312,11117081,6765,0,1762613391,13139.678161179989,27160.66648863,53288.30256048 2025-11-08,14:49:53.000,312,11117046,6284,0,1762613392,13139.705106419999,27160.539604289996,53288.24666352 2025-11-08,14:49:54.000,312,11117007,6725,0,1762613393,13139.732051659994,29928.61312008,53288.274612 2025-11-08,14:49:55.000,312,11117050,6045,0,1762613394,13139.833096309994,30851.280794909995,53288.22570216 2025-11-08,14:49:56.000,312,11117048,6365,0,1762613395,13139.96108619999,27160.370425169996,53288.21172792001 2025-11-08,14:49:57.000,312,11117057,6645,0,1762613396,13140.014976679995,30389.90818728,53288.23268928 2025-11-08,14:49:58.000,312,11117038,6485,0,1762613397,13140.095812399995,27160.250589960007,53288.23967640001 2025-11-08,14:49:59.000,312,11117055,6645,0,1762613398,13140.156439189996,30851.111615789996,53288.23967640001 2025-11-08,14:50:00.000,312,11117078,6284,0,1762613399,13140.156439189996,30851.07637014,53288.267624880005 2025-11-08,14:50:01.000,312,11116990,6405,0,1762613400,13140.10254870999,25775.900145780004,53288.23967640001 2025-11-08,14:50:02.000,312,11117097,6565,0,1762613401,13140.095812399995,32234.834687399998,53288.33749608001 2025-11-08,14:50:03.000,312,11117075,6645,0,1762613402,13140.0284493,29005.444957019994,53288.267624880005 2025-11-08,14:50:04.000,312,11117068,6284,0,1762613403,13139.96782251,29928.16197576,53288.30954760001 2025-11-08,14:50:05.000,312,11117015,6685,0,1762613404,13140.08907609,37309.96156785,53288.316534720005 2025-11-08,14:50:06.000,312,11117050,6084,0,1762613405,13140.19012074,33157.74908178,53288.30256048 2025-11-08,14:50:07.000,312,11117061,6965,0,1762613406,13140.304638009991,29466.84576117,53288.316534720005 2025-11-08,14:50:09.000,312,11117061,6605,0,1762613408,13140.446100519992,32235.264684330003,53288.330508959996 2025-11-08,14:50:10.000,312,11117105,6725,0,1762613409,13140.425891589992,29005.889052209997,53288.45627712001 2025-11-08,14:50:11.000,312,11117042,6124,0,1762613410,13140.446100519992,32235.722877780005,53288.37941880001 2025-11-08,14:50:12.000,312,11117114,6245,0,1762613411,13140.506727309992,29467.529526779996,53288.40736728001 2025-11-08,14:50:13.000,312,11117184,6324,0,1762613412,13140.533672550002,31313.062252079995,53288.484225600005 2025-11-08,14:50:14.000,312,11117088,6365,0,1762613413,13140.580826719997,27622.137784079998,53288.51217408 2025-11-08,14:50:15.000,312,11117034,6205,0,1762613414,13140.621244579997,29006.319049140002,53288.45627712001 2025-11-08,14:50:16.000,312,11117077,6485,0,1762613415,13140.540408859997,26238.21733683,53288.50518696001 2025-11-08,14:50:17.000,312,11117104,6165,0,1762613416,13140.432627900002,26699.639288370003,53288.47723848001 2025-11-08,14:50:18.000,312,11117052,6084,0,1762613417,13140.365264799992,30390.634247669994,53288.52614832001 2025-11-08,14:50:19.000,312,11117066,6365,0,1762613418,13140.398946349997,31313.252578590007,53288.50518696001 2025-11-08,14:50:20.000,312,11117001,6645,0,1762613419,13140.459573139997,30851.478170550006,53288.5191612 2025-11-08,14:50:21.000,312,11117068,6245,0,1762613420,13140.634717200002,28544.361363720003,53288.57505816001 2025-11-08,14:50:22.000,312,11117066,6205,0,1762613421,13140.823333879998,28082.890068270004,53288.59601952001 2025-11-08,14:50:23.000,312,11117043,6485,0,1762613422,13141.005214249999,28544.178086340005,53288.44929 2025-11-08,14:50:24.000,312,11116983,6525,0,1762613423,13141.173621999995,28543.959563309996,53288.5890324 2025-11-08,14:50:25.000,312,11117085,6445,0,1762613424,13141.3083482,29005.184139210003,53288.603006640005 2025-11-08,14:50:26.000,312,11117018,6245,0,1762613425,13141.3083482,29927.703782309996,53288.58204528 2025-11-08,14:50:27.000,312,11117086,6284,0,1762613426,13141.36223867999,26697.982742819993,53288.62396800001 2025-11-08,14:50:28.000,312,11117140,6124,0,1762613427,13141.32855713,31311.624229559995,53288.665890719996 2025-11-08,14:50:29.000,312,11116985,6765,0,1762613428,13141.274666649995,30388.900161690006,53288.68685208 2025-11-08,14:50:30.000,312,11117091,6485,0,1762613429,13141.16014937999,26698.363395840002,53288.63095512 2025-11-08,14:50:31.000,312,11117098,6045,0,1762613430,13141.14667676,27159.884035199997,53288.721787680006 2025-11-08,14:50:32.000,312,11117124,6205,0,1762613431,13141.03889579999,25314.612127710003,53288.651916480005 2025-11-08,14:50:33.000,312,11117116,6245,0,1762613432,13140.99847793999,30389.59802556,53288.69383920001 2025-11-08,14:50:34.000,312,11117059,6605,0,1762613433,13140.97826900999,29466.930350730006,53288.73576192 2025-11-08,14:50:35.000,312,11117141,6525,0,1762613434,13140.870488049994,31773.722897579995,53288.603006640005 2025-11-08,14:50:36.000,312,11117060,6284,0,1762613435,13140.836806499989,26237.505374700006,53288.64492936001 2025-11-08,14:50:37.000,312,11117046,6405,0,1762613436,13140.789652329993,30389.647369469996,53288.67986496 2025-11-08,14:50:38.000,312,11116966,6245,0,1762613437,13140.850279119994,28544.023005480005,53288.74274904001 2025-11-08,14:50:39.000,312,11117029,7005,0,1762613438,13140.789652329993,31773.65240628,53288.63794224 2025-11-08,14:50:40.000,312,11117060,6084,0,1762613439,13140.830070189993,31312.343240820002,53288.70781344 2025-11-08,14:50:41.000,312,11117094,6084,0,1762613440,13140.931114839994,27621.207298919995,53288.62396800001 2025-11-08,14:50:42.000,312,11117007,6645,0,1762613441,13140.877224359989,27621.052218059995,53288.56108392 2025-11-08,14:50:43.000,312,11117021,6685,0,1762613442,13140.917642219989,26236.78636344,53288.56108392 2025-11-08,14:50:44.000,312,11117174,6045,0,1762613443,13140.917642219989,28082.114663970002,53288.57505816001 2025-11-08,14:50:45.000,312,11117067,6805,0,1762613444,13140.857015429989,29004.535619250004,53288.484225600005 2025-11-08,14:50:46.000,312,11117153,6685,0,1762613445,13140.830070189993,27620.382550709997,53288.49121272 2025-11-08,14:50:47.000,312,11117125,6605,0,1762613446,13140.917642219989,30388.512459539998,53288.47723848001 2025-11-08,14:50:48.000,312,11117023,6565,0,1762613447,13141.11973151999,33156.63531924,53288.39339304 2025-11-08,14:50:49.000,312,11117182,6485,0,1762613448,13141.153413069995,29004.676601850006,53288.40736728001 2025-11-08,14:50:50.000,312,11117085,6845,0,1762613449,13141.22751248,29466.133799040006,53288.39339304 2025-11-08,14:50:51.000,312,11117080,6005,0,1762613450,13141.34202974999,30850.371457140005,53288.330508959996 2025-11-08,14:50:52.000,312,11117074,6005,0,1762613451,13141.234248789995,28543.494320729995,53288.316534720005 2025-11-08,14:50:53.000,312,11117106,6324,0,1762613452,13141.025423179999,27620.791400250004,53288.25365064 2025-11-08,14:50:54.000,312,11117111,6605,0,1762613453,13140.917642219989,32234.313051780002,53288.19076656001 2025-11-08,14:50:55.000,312,11117088,6084,0,1762613454,13140.816597569989,28082.044172669994,53288.197753680004 2025-11-08,14:50:56.000,312,11117155,6885,0,1762613455,13140.715552919988,29466.091504259995,53288.19076656001 2025-11-08,14:50:57.000,312,11117087,6525,0,1762613456,13140.587563029992,27159.327153930004,53288.14185672001 2025-11-08,14:50:58.000,312,11117081,6605,0,1762613457,13140.439364209997,29927.612143620005,53288.00910144 2025-11-08,14:50:59.000,312,11117101,6765,0,1762613458,13140.284429079991,30850.392604530003,53287.98814008 2025-11-08,14:51:00.000,312,11117061,6525,0,1762613459,13140.217065979996,27159.630266520006,53287.89730752 2025-11-08,14:51:01.000,312,11117174,6045,0,1762613460,13140.257483839996,30389.28786384,53287.84839768 2025-11-08,14:51:02.000,312,11117018,6365,0,1762613461,13140.27095646,29928.070337070007,53287.77852648 2025-11-08,14:51:03.000,312,11116970,6045,0,1762613462,13140.257483839996,26698.772245379994,53287.77852648 2025-11-08,14:51:04.000,312,11117083,6605,0,1762613463,13140.237274909996,29467.099529850006,53287.70166816 2025-11-08,14:51:05.000,312,11117072,6165,0,1762613464,13140.12949395,28544.474149800008,53287.6807068 2025-11-08,14:51:06.000,312,11117052,6284,0,1762613465,13139.96782251,28544.650378050006,53287.65275832 2025-11-08,14:51:07.000,312,11117163,6725,0,1762613466,13139.84656893,33158.602026509994,53287.5759 2025-11-08,14:51:08.000,312,11117094,6124,0,1762613467,13139.725315349999,28545.122669760007,53287.47109320001 2025-11-08,14:51:10.000,312,11117090,6165,0,1762613469,13139.469335569993,23009.25760338,53287.380260640006 2025-11-08,14:51:11.000,312,11117068,6205,0,1762613470,13139.428917709993,26700.48518397,53287.24750536 2025-11-08,14:51:12.000,312,11117110,6245,0,1762613471,13139.368290919992,30391.67751891,53287.142698560005 2025-11-08,14:51:13.000,312,11117168,6124,0,1762613472,13139.206619479992,26701.042065240006,53287.20558264001 2025-11-08,14:51:14.000,312,11117076,6084,0,1762613473,13138.997793869996,26240.169945839996,53287.07282736 2025-11-08,14:51:15.000,312,11117141,6725,0,1762613474,13138.91022184,29470.06016445,53286.95404632 2025-11-08,14:51:16.000,312,11117109,6565,0,1762613475,13138.78223194999,30854.27667516,53286.89814936001 2025-11-08,14:51:17.000,312,11117166,6124,0,1762613476,13138.72834147,29469.933280109995,53286.7374456 2025-11-08,14:51:18.000,312,11117030,6284,0,1762613477,13138.76202301999,29008.652311169993,53286.709497120006 2025-11-08,14:51:19.000,312,11117103,6725,0,1762613478,13138.80917719,30854.27667516,53286.590716080005 2025-11-08,14:51:20.000,312,11117187,6645,0,1762613479,13138.9506397,28085.850702869997,53286.51385776001 2025-11-08,14:51:21.000,312,11116991,6685,0,1762613480,13139.018002799996,28085.82955548,53286.41603808001 2025-11-08,14:51:22.000,312,11117070,6245,0,1762613481,13139.098838519996,28547.26560528,53286.33219264 2025-11-08,14:51:23.000,312,11117029,6725,0,1762613482,13139.273982580002,30854.065201260004,53286.2832828 2025-11-08,14:51:24.000,312,11117054,6205,0,1762613483,13139.415445090002,28546.95544356,53286.23437296 2025-11-08,14:51:25.000,312,11117048,6124,0,1762613484,13139.617534389989,33622.124618789996,53286.087643440005 2025-11-08,14:51:26.000,312,11117104,6205,0,1762613485,13139.77920582999,29008.27165815,53286.003798 2025-11-08,14:51:27.000,312,11117105,6605,0,1762613486,13139.853305239994,30853.712744760007,53285.98982376001 2025-11-08,14:51:28.000,312,11117113,6445,0,1762613487,13139.88698679,31315.24043325,53285.91296544001 2025-11-08,14:51:29.000,312,11117097,6685,0,1762613488,13139.873514169994,28546.9413453,53285.90597832 2025-11-08,14:51:30.000,312,11117145,6605,0,1762613489,13139.83983261999,33160.70266725001,53285.801171520005 2025-11-08,14:51:31.000,312,11117054,6005,0,1762613490,13139.86677786,31315.148794559995,53285.7592488 2025-11-08,14:51:32.000,312,11117184,5884,0,1762613491,13139.738787969989,29469.820494030006,53285.61251928 2025-11-08,14:51:33.000,312,11117092,6565,0,1762613492,13139.577116529988,27624.541537409998,53285.59155792 2025-11-08,14:51:34.000,312,11117117,6525,0,1762613493,13139.469335569993,29008.990669410006,53285.52168672 2025-11-08,14:51:35.000,312,11117087,6485,0,1762613494,13139.354818300002,29932.074242910006,53285.39591856 2025-11-08,14:51:36.000,312,11117163,6565,0,1762613495,13139.213355790002,31316.38944144,53285.34002160001 2025-11-08,14:51:37.000,312,11117020,6324,0,1762613496,13139.159465309996,29470.84261788,53285.28412464 2025-11-08,14:51:38.000,312,11117084,6165,0,1762613497,13139.098838519996,29932.15883247,53285.151369360006 2025-11-08,14:51:39.000,312,11117101,6645,0,1762613498,13139.105574829991,29932.017849869997,53285.0954724 2025-11-08,14:51:40.000,312,11117153,6965,0,1762613499,13139.044948039991,29470.144754010005,53284.87887168 2025-11-08,14:51:41.000,312,11117089,6885,0,1762613500,13139.092102210001,32238.16187676,53284.83694896001 2025-11-08,14:51:42.000,312,11117109,6845,0,1762613501,13139.294191510002,29469.40459536,53284.676245200004 2025-11-08,14:51:43.000,312,11117137,6525,0,1762613502,13139.408708779993,28084.821529890003,53284.59239976 2025-11-08,14:51:44.000,312,11117128,6084,0,1762613503,13139.503017119998,27161.639268569998,53284.480605840006 2025-11-08,14:51:45.000,312,11117153,6885,0,1762613504,13139.718579039989,29468.030015009994,53284.33387632001 2025-11-08,14:51:46.000,312,11117090,6005,0,1762613505,13139.792678449994,27160.97665035,53284.26400512001 2025-11-08,14:51:47.000,312,11117152,6205,0,1762613506,13139.934140959995,30390.24654552,53284.15919832 2025-11-08,14:51:48.000,312,11117141,6565,0,1762613507,13140.0284493,31312.646353410004,53284.04740440001 2025-11-08,14:51:49.000,312,11117137,6885,0,1762613508,13140.18338442999,32235.12370173,53283.91464912 2025-11-08,14:51:50.000,312,11117204,6485,0,1762613509,13140.08233977999,30850.864896240004,53283.74695824 2025-11-08,14:51:51.000,312,11117047,6525,0,1762613510,13140.00824037,27159.84174042,53283.68407416001 2025-11-08,14:51:52.000,312,11117125,6445,0,1762613511,13139.96782251,35463.94245258,53283.572280240005 2025-11-08,14:51:53.000,312,11117108,6245,0,1762613512,13139.86004154999,27620.81959677,53283.558306 2025-11-08,14:51:54.000,312,11117140,6084,0,1762613513,13139.96782251,31773.151918050004,53283.43952496 2025-11-08,14:51:55.000,312,11117041,6605,0,1762613514,13140.14296656999,26236.77226518,53283.41157648 2025-11-08,14:51:56.000,312,11117014,6005,0,1762613515,13140.217065979996,29927.858863169997,53283.25087272 2025-11-08,14:51:57.000,312,11117125,6525,0,1762613516,13140.19012074,30389.513435999994,53283.25785984001 2025-11-08,14:51:58.000,312,11117094,6205,0,1762613517,13140.08907609,34542.05018205001,53283.167027280004 2025-11-08,14:51:59.000,312,11117180,6045,0,1762613518,13139.812887379994,34080.776262240004,53283.09715608 2025-11-08,14:52:00.000,312,11117093,6965,0,1762613519,13139.550171289993,29467.184119409998,53283.08318184 2025-11-08,14:52:01.000,312,11117124,6245,0,1762613520,13139.368290919992,31312.639304280005,53282.95741368 2025-11-08,14:52:02.000,312,11117126,6245,0,1762613521,13139.139256379996,28082.995805219995,53282.83863264 2025-11-08,14:52:03.000,312,11117079,6525,0,1762613522,13138.9506397,26698.72290147,53282.76177432 2025-11-08,14:52:04.000,312,11117102,6124,0,1762613523,13138.7485504,29928.204270539994,53282.663954640004 2025-11-08,14:52:05.000,312,11117167,6725,0,1762613524,13138.593615269994,30389.633271209997,53282.67094176 2025-11-08,14:52:06.000,312,11117084,6205,0,1762613525,13138.492570619994,29005.607087009994,53282.52421224 2025-11-08,14:52:07.000,312,11117033,6645,0,1762613526,13138.324162869998,30389.90818728,53282.447353920004 2025-11-08,14:52:08.000,312,11117069,6645,0,1762613527,13138.175964050002,33158.002850460005,53282.37748272 2025-11-08,14:52:09.000,312,11117091,6885,0,1762613528,13137.994083680001,25314.64737336,53282.27267592001 2025-11-08,14:52:11.000,312,11116977,6525,0,1762613530,13137.60337769999,24392.099533739995,53282.0910108 2025-11-08,14:52:12.000,312,11117101,6965,0,1762613531,13137.414761019994,31773.708799319997,53282.09799792 2025-11-08,14:52:13.000,312,11117119,6605,0,1762613532,13137.36087053999,28082.840724359994,53281.965242640006 2025-11-08,14:52:14.000,312,11117090,6205,0,1762613533,13137.232880649994,28544.375461980002,53281.79056464001 2025-11-08,14:52:15.000,312,11117000,6485,0,1762613534,13137.199199099989,31774.011911909998,53281.76960328001 2025-11-08,14:52:16.000,312,11117122,6005,0,1762613535,13137.077945519988,34542.381491160006,53281.657809360004 2025-11-08,14:52:17.000,312,11117071,6885,0,1762613536,13136.902801459997,28544.812508040006,53281.64383512 2025-11-08,14:52:18.000,312,11117134,6084,0,1762613537,13136.902801459997,30851.590956629996,53281.59492528 2025-11-08,14:52:19.000,312,11116991,6685,0,1762613538,13136.963428249997,29467.515428519997,53281.53204120001 2025-11-08,14:52:20.000,312,11117114,6045,0,1762613539,13137.138572309988,26699.371421429998,53281.462170000006 2025-11-08,14:52:21.000,312,11117062,6324,0,1762613540,13137.48212411999,30851.499317940004,53281.31544048001 2025-11-08,14:52:22.000,312,11117069,6445,0,1762613541,13137.71115866,29928.697709639993,53281.294479120006 2025-11-08,14:52:23.000,312,11117095,6525,0,1762613542,13137.893039030001,30390.028022490005,53281.21762080001 2025-11-08,14:52:24.000,312,11117078,6165,0,1762613543,13138.250063459993,32696.686635870006,53281.07787840001 2025-11-08,14:52:25.000,312,11117053,6885,0,1762613544,13138.445416449998,32235.074357820005,53281.105826880004 2025-11-08,14:52:26.000,312,11117107,6565,0,1762613545,13138.60708789,28544.24857764,53280.96608448 2025-11-08,14:52:27.000,312,11117185,6885,0,1762613546,13138.70139622999,31312.434879509994,53280.889226160005 2025-11-08,14:52:28.000,312,11117185,6445,0,1762613547,13138.714868849995,29928.542628780007,53280.819354960004 2025-11-08,14:52:29.000,312,11117039,6565,0,1762613548,13138.7485504,28544.586935879997,53280.83332920001 2025-11-08,14:52:30.000,312,11117128,5884,0,1762613549,13138.755286709995,32696.862864120005,53280.70057392 2025-11-08,14:52:32.000,312,11117053,6885,0,1762613551,13139.05168435,26237.639308169993,53280.64467696001 2025-11-08,14:52:33.000,312,11117123,6565,0,1762613552,13139.294191510002,30389.865892500005,53280.66563832001 2025-11-08,14:52:34.000,312,11117099,6565,0,1762613553,13139.388499849993,29467.01494029,53280.602754240004 2025-11-08,14:52:35.000,312,11117100,6245,0,1762613554,13139.583852839998,28544.22038112,53280.61672848001 2025-11-08,14:52:36.000,312,11117117,6685,0,1762613555,13139.624270699998,30851.034075360003,53280.68659968 2025-11-08,14:52:37.000,312,11117126,6245,0,1762613556,13139.772469519994,32696.468112839997,53280.623715600006 2025-11-08,14:52:38.000,312,11117162,6245,0,1762613557,13139.88698679,28082.883019140005,53280.61672848001 2025-11-08,14:52:39.000,312,11117093,6765,0,1762613558,13140.04865823,27160.01796867,53280.553844400005 2025-11-08,14:52:40.000,312,11117134,6205,0,1762613559,13140.196857049996,31312.35733908,53280.53288304 2025-11-08,14:52:41.000,312,11117096,6245,0,1762613560,13140.398946349997,32234.97567,53280.58878 2025-11-08,14:52:42.000,312,11117071,6925,0,1762613561,13140.742498159998,30389.43589557,53280.504934560005 2025-11-08,14:52:43.000,312,11117125,6685,0,1762613562,13141.025423179999,28082.29794135,53280.42807624001 2025-11-08,14:52:44.000,312,11117075,6525,0,1762613563,13141.254457719995,29927.739027960008,53280.46999896 2025-11-08,14:52:45.000,312,11117111,6445,0,1762613564,13141.584536909992,27159.482234790004,53280.49794744001 2025-11-08,14:52:46.000,312,11117106,6365,0,1762613565,13141.813571450002,25775.181134519997,53280.53288304 2025-11-08,14:52:47.000,312,11117041,6725,0,1762613566,13141.880934549998,25774.927365840005,53280.46999896 2025-11-08,14:52:48.000,312,11117144,6165,0,1762613567,13141.793362520002,33156.49433664,53280.46999896 2025-11-08,14:52:49.000,312,11117065,6685,0,1762613568,13141.685581559992,29465.309050829994,53280.47698608001 2025-11-08,14:52:50.000,312,11117063,6725,0,1762613569,13141.591273220001,28542.31711602,53280.42807624001 2025-11-08,14:52:51.000,312,11117063,6765,0,1762613570,13141.3083482,28080.761231009994,53280.46999896 2025-11-08,14:52:52.000,312,11117104,6324,0,1762613571,13140.991741629994,28080.479265810005,53280.414102 2025-11-08,14:52:53.000,312,11117143,6805,0,1762613572,13140.924378529999,37768.60616217001,53280.42108912 2025-11-08,14:52:54.000,312,11117099,6565,0,1762613573,13140.681871369998,29925.56789592,53280.42807624001 2025-11-08,14:52:55.000,312,11117120,6245,0,1762613574,13140.385473729992,32232.10667409,53280.29532096 2025-11-08,14:52:56.000,312,11117076,6005,0,1762613575,13140.095812399995,36384.32620929,53280.2743596 2025-11-08,14:52:57.000,312,11117058,6205,0,1762613576,13139.83983261999,29464.237583070004,53280.2743596 2025-11-08,14:52:58.000,312,11117126,6284,0,1762613577,13139.449126639993,33616.47121653,53280.24641112 2025-11-08,14:52:59.000,312,11117066,6165,0,1762613578,13138.99105756,31309.861947059995,53280.23243688 2025-11-08,14:53:00.000,312,11117115,6725,0,1762613579,13138.445416449998,30848.8347468,53280.148591440004 2025-11-08,14:53:01.000,312,11117102,6165,0,1762613580,13137.872830100001,28081.085490989994,53280.07872024 2025-11-08,14:53:02.000,312,11117148,6365,0,1762613581,13137.34066160999,26236.053253920007,53280.02282328001 2025-11-08,14:53:03.000,312,11117098,6205,0,1762613582,13136.815229430002,32695.453038120002,53279.98788768 2025-11-08,14:53:04.000,312,11117141,6885,0,1762613583,13136.32347879999,24853.19017617,53279.91801648 2025-11-08,14:53:05.000,312,11117096,6205,0,1762613584,13135.676793040002,31774.279778850003,53279.90404224001 2025-11-08,14:53:06.000,312,11117077,6685,0,1762613585,13135.23219658,29006.523473909998,53279.7503256 2025-11-08,14:53:07.000,312,11117041,6565,0,1762613586,13134.713500709993,33159.539560799996,53279.63853168001 2025-11-08,14:53:08.000,312,11117072,6245,0,1762613587,13134.289113179992,29930.424746489996,53279.60359608 2025-11-08,14:53:09.000,312,11117162,6084,0,1762613588,13133.777153619994,30392.530463639996,53279.45686656 2025-11-08,14:53:10.000,312,11117107,6525,0,1762613589,13133.312348229992,29008.927227239998,53279.28917568 2025-11-08,14:53:11.000,312,11117090,6365,0,1762613590,13132.80712497999,33623.301823500005,53279.1214848 2025-11-08,14:53:13.000,312,11117175,6765,0,1762613592,13132.207593389998,29932.666369829996,53278.890909839996 2025-11-08,14:53:14.000,312,11117180,6245,0,1762613593,13132.295165419993,25780.291753769998,53278.64636064 2025-11-08,14:53:15.000,312,11117085,6445,0,1762613594,13132.423155309989,35930.623055100004,53278.53456672001 2025-11-08,14:53:16.000,312,11117165,6565,0,1762613595,13132.84754283999,29932.525387229995,53278.36687584001 2025-11-08,14:53:17.000,312,11117081,6445,0,1762613596,13133.453810739993,33161.74593849,53278.22713344001 2025-11-08,14:53:18.000,312,11117111,6685,0,1762613597,13134.262167939996,29931.616049460004,53278.16424936 2025-11-08,14:53:19.000,312,11117108,6084,0,1762613598,13135.259141819995,28085.80840809,53278.08040392001 2025-11-08,14:53:20.000,312,11117105,6685,0,1762613599,13136.175279979994,31776.429763499997,53277.96861 2025-11-08,14:53:21.000,312,11117084,6124,0,1762613600,13137.232880649994,27162.196149840005,53277.870790320005 2025-11-08,14:53:22.000,312,11117135,6525,0,1762613601,13138.250063459993,30391.388504579998,53277.91271304001 2025-11-08,14:53:23.000,312,11117144,6445,0,1762613602,13139.341345679997,30391.247521979996,53277.90572592 2025-11-08,14:53:24.000,312,11117063,6565,0,1762613603,13140.257483839996,31314.056179410007,53277.93367440001 2025-11-08,14:53:25.000,312,11117126,6245,0,1762613604,13141.133204139995,28545.919221450007,53277.919700160004 2025-11-08,14:53:26.000,312,11117105,6765,0,1762613605,13141.934825029988,31314.352242869994,53278.0035456 2025-11-08,14:53:27.000,312,11117042,6005,0,1762613606,13142.709500680001,31776.147798299993,53278.13630088 2025-11-08,14:53:28.000,312,11117144,6084,0,1762613607,13143.410076919994,33622.032980100004,53278.23412056 2025-11-08,14:53:29.000,312,11117165,6725,0,1762613608,13144.056762679997,26701.521406080006,53278.34591448001 2025-11-08,14:53:30.000,312,11117161,6565,0,1762613609,13144.575458549989,30392.63620059,53278.5275796 2025-11-08,14:53:31.000,312,11117161,6525,0,1762613610,13145.282771099992,34083.78624075001,53278.60443792001 2025-11-08,14:53:32.000,312,11117127,6565,0,1762613611,13145.909247929994,29931.559656419995,53278.7371932 2025-11-08,14:53:33.000,312,11117080,6365,0,1762613612,13146.495306899997,26701.951403009996,53279.093536320004 2025-11-08,14:53:34.000,312,11117096,6205,0,1762613613,13147.040948009999,32238.49318587,53279.24026584 2025-11-08,14:53:35.000,312,11117152,6124,0,1762613614,13147.653952219996,34083.93427247999,53279.51975064001 2025-11-08,14:53:36.000,312,11117080,6045,0,1762613615,13148.300637979999,31776.655335660005,53279.60359608 2025-11-08,14:53:37.000,312,11117097,6365,0,1762613616,13148.920378499992,33621.863800980005,53279.931990720004 2025-11-08,14:53:38.000,312,11117150,6284,0,1762613617,13149.412129129989,30392.18505627,53280.12763008 2025-11-08,14:53:39.000,312,11117131,6725,0,1762613618,13149.789362489995,28546.610036190003,53280.35820504001 2025-11-08,14:53:40.000,312,11117234,6084,0,1762613619,13149.991451789996,29469.214268850003,53280.553844400005 2025-11-08,14:53:41.000,312,11117144,6324,0,1762613620,13150.038605959991,28084.84972641,53280.77743224 2025-11-08,14:53:42.000,312,11117075,6605,0,1762613621,13150.011660719996,29007.3200256,53280.94512312 2025-11-08,14:53:43.000,312,11117202,6324,0,1762613622,13149.957770239991,29007.13674822,53281.14774960001 2025-11-08,14:53:44.000,312,11117074,6365,0,1762613623,13149.84325297,31775.11862532,53281.30845336 2025-11-08,14:53:45.000,312,11117052,6205,0,1762613624,13149.668108909995,29468.001818489996,53281.41326016001 2025-11-08,14:53:46.000,312,11117110,6245,0,1762613625,13149.58053688,27622.398601890003,53281.657809360004 2025-11-08,14:53:47.000,312,11117156,6284,0,1762613626,13149.47275591999,28083.609079529997,53281.825500240004 2025-11-08,14:53:48.000,312,11117164,6205,0,1762613627,13149.223512449993,28544.840704560003,53281.92331992 2025-11-08,14:53:49.000,312,11117137,6685,0,1762613628,13149.028159460002,24853.951482210003,53282.07703656 2025-11-08,14:53:50.000,312,11117110,6284,0,1762613629,13148.805861230001,27160.744029060006,53282.160882000004 2025-11-08,14:53:51.000,312,11117192,6324,0,1762613630,13148.758707059991,27622.060243650005,53282.27267592001 2025-11-08,14:53:52.000,312,11117216,6245,0,1762613631,13148.54314514,26699.392568819996,53282.39145696001 2025-11-08,14:53:53.000,312,11117031,7125,0,1762613632,13148.368001079994,29006.18511567,53282.42639256 2025-11-08,14:53:54.000,312,11117154,6284,0,1762613633,13148.091812369988,26237.90717511,53282.57312208 2025-11-08,14:53:55.000,312,11117118,6205,0,1762613634,13147.754996869997,32697.08138715,53282.64299328 2025-11-08,14:53:56.000,312,11117119,6645,0,1762613635,13147.552907569996,32697.24351714,53282.62901904001 2025-11-08,14:53:57.000,312,11117114,6165,0,1762613636,13147.12178373,31774.709775780007,53282.69889024 2025-11-08,14:53:58.000,312,11117176,6165,0,1762613637,13146.589615240002,29929.42377003,53282.782735680004 2025-11-08,14:53:59.000,312,11117077,6645,0,1762613638,13146.08439199,32236.350250350006,53282.852606880006 2025-11-08,14:54:00.000,312,11117147,6685,0,1762613639,13145.606113979993,29006.98871649,53282.89452960001 2025-11-08,14:54:01.000,312,11117039,6645,0,1762613640,13144.99984607999,30391.416701099995,53282.852606880006 2025-11-08,14:54:02.000,312,11117173,6645,0,1762613641,13144.359896629998,31775.837636580007,53282.86658112 2025-11-08,14:54:03.000,312,11117028,6205,0,1762613642,13143.753628729995,29469.200170590004,53282.81767128 2025-11-08,14:54:04.000,312,11117086,6245,0,1762613643,13143.275350719989,29930.69261343,53282.88754248 2025-11-08,14:54:05.000,312,11117125,6605,0,1762613644,13142.803809019992,36389.986660680006,53282.852606880006 2025-11-08,14:54:06.000,312,11117137,6805,0,1762613645,13142.534356619995,27162.40762374,53282.77574856001 2025-11-08,14:54:07.000,312,11117099,6805,0,1762613646,13142.35921255999,24855.459996029997,53282.83863264 2025-11-08,14:54:08.000,312,11117059,6885,0,1762613647,13142.224486359999,27623.773182239995,53282.96440080001 2025-11-08,14:54:09.000,312,11117049,6725,0,1762613648,13142.170595879994,23009.927270729997,53282.95741368 2025-11-08,14:54:10.000,312,11117094,6124,0,1762613649,13142.204277429999,26239.429787190005,53282.86658112 2025-11-08,14:54:11.000,312,11117075,7045,0,1762613650,13142.231222669994,31314.30994809,53282.99234928001 2025-11-08,14:54:12.000,312,11117112,6365,0,1762613651,13142.17733218999,34543.523450220004,53283.04824624 2025-11-08,14:54:14.000,312,11117090,6205,0,1762613653,13142.211013739994,29467.741000680006,53283.18100152001 2025-11-08,14:54:15.000,312,11117003,6405,0,1762613654,13142.204277429999,27160.518456899998,53283.15305304 2025-11-08,14:54:16.000,312,11117187,6605,0,1762613655,13142.157123259989,31773.779290620005,53283.27183408 2025-11-08,14:54:17.000,312,11117134,6165,0,1762613656,13142.190804809994,29005.2052866,53283.355679520006 2025-11-08,14:54:18.000,312,11117190,6205,0,1762613657,13142.21775004999,29927.471161020003,53283.39760224001 2025-11-08,14:54:19.000,312,11117107,6725,0,1762613658,13142.271640529994,33156.42384534,53283.42555072001 2025-11-08,14:54:20.000,312,11117059,6525,0,1762613659,13142.352476249995,29926.568872379998,53283.51638328001 2025-11-08,14:54:21.000,312,11117091,6725,0,1762613660,13142.31879469999,30849.032122439996,53283.53035752 2025-11-08,14:54:22.000,312,11117202,5925,0,1762613661,13142.29858576999,30387.314107440005,53283.61420296001 2025-11-08,14:54:23.000,312,11117108,6205,0,1762613662,13142.271640529994,26696.32619727,53283.60022872 2025-11-08,14:54:24.000,312,11117049,6845,0,1762613663,13142.26490422,27618.789447329997,53283.66311280001 2025-11-08,14:54:25.000,312,11117067,6605,0,1762613664,13142.25816790999,26234.50949445,53283.74695824 2025-11-08,14:54:26.000,312,11117053,6645,0,1762613665,13142.271640529994,26695.755217740007,53283.73298400001 2025-11-08,14:54:27.000,312,11117123,6485,0,1762613666,13142.27837683999,29002.49137155,53283.75394536 2025-11-08,14:54:28.000,312,11117088,6284,0,1762613667,13142.109969089994,34077.237598980006,53283.89368776 2025-11-08,14:54:29.000,312,11117097,6565,0,1762613668,13141.840516689997,28541.013026970002,53283.907662000005 2025-11-08,14:54:30.000,312,11117077,6645,0,1762613669,13141.638427389997,31308.68474235,53283.85176504001 2025-11-08,14:54:31.000,312,11117074,6124,0,1762613670,13141.416129159996,34537.82070405,53283.8727264 2025-11-08,14:54:32.000,312,11117075,6565,0,1762613671,13141.22751248,24849.270859890006,53283.90067488001 2025-11-08,14:54:33.000,312,11117167,6725,0,1762613672,13141.03889579999,30846.163126529995,53283.77490672 2025-11-08,14:54:34.000,312,11117156,6365,0,1762613673,13140.924378529999,24848.312178210006,53283.79586808 2025-11-08,14:54:35.000,312,11117179,6725,0,1762613674,13140.789652329993,29922.261853949996,53283.70503552 2025-11-08,14:54:36.000,312,11117113,6525,0,1762613675,13140.614508270002,29460.156136799997,53283.59324160001 2025-11-08,14:54:37.000,312,11117177,6445,0,1762613676,13140.560617789997,28536.593222459996,53283.4884348 2025-11-08,14:54:38.000,312,11117165,6565,0,1762613677,13140.540408859997,32687.64965121,53283.474460560006 2025-11-08,14:54:39.000,312,11117104,5845,0,1762613678,13140.432627900002,28073.683904489997,53283.37664088001 2025-11-08,14:54:40.000,312,11116892,6284,0,1762613679,13140.257483839996,28073.049482789997,53283.27183408 2025-11-08,14:54:41.000,312,11117019,6845,0,1762613680,13139.994767749995,32224.296238049996,53283.21593712 2025-11-08,14:54:42.000,312,11117046,6245,0,1762613681,13139.570380219993,28994.772574200004,53283.034272 2025-11-08,14:54:43.000,312,11116989,6605,0,1762613682,13139.024739109991,31762.31740524,53282.99234928001 2025-11-08,14:54:44.000,312,11116953,6685,0,1762613683,13138.384789659998,28994.370773789997,53282.803697040006 2025-11-08,14:54:45.000,312,11116998,6245,0,1762613684,13137.785258069991,27149.190504989994,53282.67792888001 2025-11-08,14:54:46.000,312,11116950,6245,0,1762613685,13136.983637179997,32685.041473110003,53282.55216072 2025-11-08,14:54:47.000,312,11117054,6084,0,1762613686,13136.101180569989,29917.545985980003,53282.34254712001 2025-11-08,14:54:48.000,312,11117138,6165,0,1762613687,13135.14462454999,30379.108920119994,53282.28665016 2025-11-08,14:54:49.000,312,11117051,6645,0,1762613688,13134.188068529991,30379.461376620005,53282.07703656 2025-11-08,14:54:50.000,312,11117144,6365,0,1762613689,13133.191094649992,29918.455323750008,53281.91633280001 2025-11-08,14:54:51.000,312,11117142,6165,0,1762613690,13132.369264829998,31302.685932720007,53281.73466768 2025-11-08,14:54:52.000,312,11117090,6045,0,1762613691,13131.59458918,31302.953799659997,53281.57396392 2025-11-08,14:54:53.000,312,11117063,6645,0,1762613692,13131.001793899988,32225.903439689995,53281.343388960006 2025-11-08,14:54:54.000,312,11117079,6765,0,1762613693,13130.382053379995,31764.996074640003,53281.04992992001 2025-11-08,14:54:55.000,312,11117121,6605,0,1762613694,13129.870093819998,29920.12596756,53280.77743224 2025-11-08,14:54:56.000,312,11117103,6645,0,1762613695,13129.351397949991,31765.750331550007,53280.53288304 2025-11-08,14:54:57.000,312,11117140,5925,0,1762613696,13128.832702079999,30843.512653650003,53280.386153520005 2025-11-08,14:54:58.000,312,11117162,6124,0,1762613697,13128.273588349992,28998.388777889995,53280.09269448001 2025-11-08,14:54:59.000,312,11117029,6605,0,1762613698,13127.882882369995,30382.485453390007,53279.729364239996 2025-11-08,14:55:00.000,312,11117212,6124,0,1762613699,13127.492176389998,29921.317270529995,53279.49180216001 2025-11-08,14:55:01.000,312,11117130,6005,0,1762613700,13127.101470410002,26230.70296425,53279.18436888001 2025-11-08,14:55:02.000,312,11117126,6205,0,1762613701,13126.784863839996,26691.99803145,53278.98872952001 2025-11-08,14:55:03.000,312,11117041,6445,0,1762613702,13126.501938819994,30843.87215928,53278.75116744001 2025-11-08,14:55:04.000,312,11117044,6324,0,1762613703,13126.185332249988,34073.01517011,53278.443734160006 2025-11-08,14:55:05.000,312,11117115,6885,0,1762613704,13125.969770329997,25307.76037335,53278.2830304 2025-11-08,14:55:06.000,312,11117002,6324,0,1762613705,13125.747472099996,31766.215574129994,53278.0035456 2025-11-08,14:55:07.000,312,11117123,6645,0,1762613706,13125.39044766999,31304.892310409996,53277.772970640006 2025-11-08,14:55:08.000,312,11117153,6565,0,1762613707,13124.912169659998,29459.690894219995,53277.444576 2025-11-08,14:55:09.000,312,11117156,5965,0,1762613708,13124.474309509991,31766.45524455,53277.24194952001 2025-11-08,14:55:10.000,312,11117044,6365,0,1762613709,13124.124021389995,29921.373663570004,53276.9904132 2025-11-08,14:55:11.000,312,11117091,6725,0,1762613710,13123.773733269998,23462.967806700006,53276.80176096 2025-11-08,14:55:12.000,312,11117098,6005,0,1762613711,13123.558171349992,29460.677772420007,53276.59214736001 2025-11-08,14:55:13.000,312,11117139,6645,0,1762613712,13123.322400500001,33151.94764779,53276.361572400005 2025-11-08,14:55:15.000,312,11117153,6685,0,1762613714,13123.14052013,29001.86399898,53276.06112624 2025-11-08,14:55:16.000,312,11117062,6205,0,1762613715,13123.09336595999,29002.942515870003,53275.858499760005 2025-11-08,14:55:17.000,312,11116999,6885,0,1762613716,13123.26177371,30388.131806520003,53275.70478312001 2025-11-08,14:55:18.000,312,11117069,6645,0,1762613717,13123.457126699992,29005.099549649996,53275.57901496 2025-11-08,14:55:19.000,312,11117099,6565,0,1762613718,13123.659215999993,30390.10556292,53275.36241424 2025-11-08,14:55:20.000,312,11117014,6045,0,1762613719,13124.05665829,34543.0723059,53275.18074912001 2025-11-08,14:55:21.000,312,11116977,6685,0,1762613720,13124.770707149997,26700.224366160008,53275.02703248 2025-11-08,14:55:22.000,312,11116958,6084,0,1762613721,13125.653163759991,29930.07933912,53274.922225680006 2025-11-08,14:55:23.000,312,11117013,6485,0,1762613722,13126.52888405999,30852.902094809993,53274.72658632001 2025-11-08,14:55:24.000,312,11117037,6725,0,1762613723,13127.620166279994,32698.603999230007,53274.55889544001 2025-11-08,14:55:25.000,312,11116943,6885,0,1762613724,13128.84617469999,31314.697650240007,53274.49601136 2025-11-08,14:55:26.000,312,11116991,6765,0,1762613725,13129.964402159989,26700.929279160002,53274.36325608001 2025-11-08,14:55:27.000,312,11117013,6725,0,1762613726,13131.230828439999,30853.346189999997,53274.38421744 2025-11-08,14:55:28.000,312,11117165,6725,0,1762613727,13132.60503567999,29469.327054930007,53274.34229472001 2025-11-08,14:55:29.000,312,11117145,6365,0,1762613728,13133.88493457999,30853.564713030006,53274.398191680004 2025-11-08,14:55:30.000,312,11117082,6165,0,1762613729,13135.238932889995,29008.003791209994,53274.34229472001 2025-11-08,14:55:31.000,312,11117119,6925,0,1762613730,13136.48515023999,28085.293821600004,53274.38421744 2025-11-08,14:55:32.000,312,11117135,6565,0,1762613731,13137.75157652,30392.086368450007,53274.46107576001 2025-11-08,14:55:33.000,312,11117113,6445,0,1762613732,13139.03147542,29469.38344797,53274.55889544001 2025-11-08,14:55:34.000,312,11117192,6284,0,1762613733,13140.19012074,22087.44287328,53274.74056056 2025-11-08,14:55:35.000,312,11117129,6965,0,1762613734,13141.40265653999,34083.328047300005,53274.93619992 2025-11-08,14:55:36.000,312,11117108,6245,0,1762613735,13142.312058389994,26701.493209559994,53275.16677488 2025-11-08,14:55:37.000,312,11117081,6725,0,1762613736,13143.221460239998,31776.930251729995,53275.36940136001 2025-11-08,14:55:38.000,312,11117068,6084,0,1762613737,13144.144334709992,33161.33003981999,53275.53010512 2025-11-08,14:55:39.000,312,11117065,6765,0,1762613738,13144.97963714999,29470.567701809996,53275.77465432 2025-11-08,14:55:40.000,312,11117025,6645,0,1762613739,13145.814939589989,27625.429727790004,53276.08907472001 2025-11-08,14:55:41.000,312,11117201,6365,0,1762613740,13146.528988450002,28548.590841719997,53276.410482240004 2025-11-08,14:55:42.000,312,11117167,6685,0,1762613741,13147.22282838,30394.539465690003,53276.73188976 2025-11-08,14:55:43.000,312,11117159,6525,0,1762613742,13147.869514140002,29010.82344321,53277.04631016001 2025-11-08,14:55:44.000,312,11117127,6725,0,1762613743,13148.40168263,29933.991606270007,53277.367717680005 2025-11-08,14:55:45.000,312,11117197,6845,0,1762613744,13148.947323740002,27166.228252200002,53277.68213808 2025-11-08,14:55:46.000,312,11117078,6165,0,1762613745,13149.378447579998,25321.167818610003,53277.989571360005 2025-11-08,14:55:47.000,312,11117064,6165,0,1762613746,13149.6613726,23937.529336559994,53278.31796600001 2025-11-08,14:55:48.000,312,11117175,6565,0,1762613747,13149.910616069996,28090.76394648,53278.67430912 2025-11-08,14:55:49.000,312,11117157,6725,0,1762613748,13149.998188099991,34089.517183439995,53279.06558784001 2025-11-08,14:55:50.000,312,11117147,6685,0,1762613749,13150.153123229997,29476.058974080006,53279.393982479996 2025-11-08,14:55:51.000,312,11117061,6124,0,1762613750,13150.193541089997,22555.420515720005,53279.6455188 2025-11-08,14:55:52.000,312,11117052,6124,0,1762613751,13150.227222640002,30399.84746058,53279.94596496001 2025-11-08,14:55:53.000,312,11117030,5965,0,1762613752,13150.227222640002,32707.4788539,53280.29532096 2025-11-08,14:55:54.000,312,11117107,6805,0,1762613753,13150.166595850002,27171.099201029996,53280.56781864 2025-11-08,14:55:55.000,312,11117086,6245,0,1762613754,13150.092496439996,29478.815183910003,53280.89621328 2025-11-08,14:55:56.000,312,11117262,6284,0,1762613755,13149.910616069996,35016.56941713,53281.20364656 2025-11-08,14:55:57.000,312,11117150,6005,0,1762613756,13149.789362489995,27172.65000963,53281.43422152001 2025-11-08,14:55:58.000,312,11117162,6084,0,1762613757,13149.688317839995,29480.175665999996,53281.72069344001 2025-11-08,14:55:59.000,312,11117165,6605,0,1762613758,13149.728735699995,27634.720481130003,53282.04908808 2025-11-08,14:56:00.000,312,11117156,6165,0,1762613759,13149.80283511,32710.763748480007,53282.300624400006 2025-11-08,14:56:01.000,312,11117159,6725,0,1762613760,13149.85672558999,28558.043725049996,53282.53119936 2025-11-08,14:56:02.000,312,11117121,6525,0,1762613761,13149.90387976,30404.048742059997,53282.83863264 2025-11-08,14:56:03.000,312,11117113,6645,0,1762613762,13149.991451789996,33634.298466299995,53282.99234928001 2025-11-08,14:56:04.000,312,11117150,6525,0,1762613763,13150.052078579996,29481.451558529996,53283.25087272 2025-11-08,14:56:05.000,312,11117138,6525,0,1762613764,13150.159859539992,26712.673129739997,53283.55131888 2025-11-08,14:56:06.000,312,11117096,6124,0,1762613765,13150.267640500002,30865.534135769994,53283.82381656 2025-11-08,14:56:07.000,312,11117115,6485,0,1762613766,13150.456257179998,30403.802022510004,53284.09631424001 2025-11-08,14:56:08.000,312,11117159,6365,0,1762613767,13150.745918509994,31326.490844729997,53284.28496648001 2025-11-08,14:56:09.000,312,11117083,6525,0,1762613768,13151.04231615,33172.030619159996,53284.55047704001 2025-11-08,14:56:10.000,312,11117170,6045,0,1762613769,13151.244405450001,29480.4576312,53284.83694896001 2025-11-08,14:56:11.000,312,11117112,6485,0,1762613770,13151.419549509992,27634.939004159998,53285.08848528 2025-11-08,14:56:12.000,312,11117056,6324,0,1762613771,13151.406076890002,32249.53212345,53285.35399584 2025-11-08,14:56:13.000,312,11117188,6324,0,1762613772,13151.385867960002,31788.293449289995,53285.60553216001 2025-11-08,14:56:14.000,312,11117134,6365,0,1762613773,13151.08273401,32250.060808199996,53285.850081360004 2025-11-08,14:56:16.000,312,11117156,6284,0,1762613775,13150.449520869988,29020.523046090006,53286.33219264 2025-11-08,14:56:17.000,312,11117180,6084,0,1762613776,13150.004924410001,29943.571373939994,53286.61167744001 2025-11-08,14:56:18.000,312,11117209,6605,0,1762613777,13149.459283299999,30405.268241550002,53286.79334256 2025-11-08,14:56:19.000,312,11117210,6245,0,1762613778,13148.866488020001,33174.10306338,53286.926097840005 2025-11-08,14:56:20.000,312,11117172,6205,0,1762613779,13148.132230229989,26713.984267919994,53287.07282736 2025-11-08,14:56:21.000,312,11117188,6124,0,1762613780,13147.39797243999,31789.928847450006,53287.24750536 2025-11-08,14:56:22.000,312,11117089,6525,0,1762613781,13146.656978339997,28559.62273017,53287.3662864 2025-11-08,14:56:23.000,312,11117162,6084,0,1762613782,13146.01702888999,24406.550250240005,53287.478080320005 2025-11-08,14:56:24.000,312,11117095,6525,0,1762613783,13145.430969920002,32712.067837530005,53287.53397728 2025-11-08,14:56:25.000,312,11116992,6084,0,1762613784,13145.00658239,25790.118240990007,53287.62480984 2025-11-08,14:56:26.000,312,11116984,6205,0,1762613785,13144.629349029994,27635.502934560005,53287.6807068 2025-11-08,14:56:27.000,312,11117160,6124,0,1762613786,13144.306006149993,30403.717432949998,53287.72961664 2025-11-08,14:56:28.000,312,11117111,6525,0,1762613787,13143.874882309996,29018.98633575,53287.862371920004 2025-11-08,14:56:29.000,312,11117155,6485,0,1762613788,13143.52459419,29941.238111910003,53287.91128176 2025-11-08,14:56:30.000,312,11117089,6525,0,1762613789,13143.234932859988,26249.467748309995,53287.91826888 2025-11-08,14:56:31.000,312,11117136,6084,0,1762613790,13142.918326289997,29479.111247370005,53287.92525600001 2025-11-08,14:56:32.000,312,11117078,6165,0,1762613791,13142.50067506999,29940.44860935,53287.90429464001 2025-11-08,14:56:33.000,312,11117075,6765,0,1762613792,13141.995451819988,29940.427461960004,53287.99512720001 2025-11-08,14:56:34.000,312,11117154,5965,0,1762613793,13141.557591669996,29940.30057762,53287.92525600001 2025-11-08,14:56:35.000,312,11117138,6405,0,1762613794,13141.16014937999,34554.45665085,53287.89730752 2025-11-08,14:56:36.000,312,11117124,6045,0,1762613795,13140.708816609993,28094.30260974,53287.813462080005 2025-11-08,14:56:37.000,312,11117173,6645,0,1762613796,13140.277692769996,29939.743696350008,53287.73660376001 2025-11-08,14:56:38.000,312,11117262,6045,0,1762613797,13139.792678449994,31785.36806034,53287.65974544001 2025-11-08,14:56:39.000,312,11117124,6245,0,1762613798,13139.428917709993,26248.156610129998,53287.58288712 2025-11-08,14:56:40.000,312,11117106,6205,0,1762613799,13139.098838519996,32246.127393660005,53287.51301592 2025-11-08,14:56:41.000,312,11117116,6165,0,1762613800,13138.84959505,30400.17876969,53287.47109320001 2025-11-08,14:56:42.000,312,11117169,6645,0,1762613801,13138.68792361,31783.887743040003,53287.34532504 2025-11-08,14:56:43.000,312,11117162,6245,0,1762613802,13138.512779549994,27630.45575748,53287.191608400004 2025-11-08,14:56:44.000,312,11117135,6765,0,1762613803,13138.425207519998,31782.30873792,53287.00295616 2025-11-08,14:56:45.000,312,11117200,6124,0,1762613804,13138.425207519998,31320.104332949995,53286.94705920001 2025-11-08,14:56:46.000,312,11117127,6805,0,1762613805,13138.62056050999,28550.719678980007,53286.758406960005 2025-11-08,14:56:47.000,312,11117116,6124,0,1762613806,13138.836122429995,29933.956360619995,53286.58372896001 2025-11-08,14:56:48.000,312,11117145,6565,0,1762613807,13139.071893280001,28548.89395431,53286.36712824001 2025-11-08,14:56:49.000,312,11117121,6565,0,1762613808,13139.273982580002,28086.738893250003,53286.29725704001 2025-11-08,14:56:50.000,312,11117108,5965,0,1762613809,13139.489544499993,29470.074262709997,53286.10860480001 2025-11-08,14:56:51.000,312,11117293,6685,0,1762613810,13139.657952249989,28546.532495759995,53286.02475936 2025-11-08,14:56:52.000,312,11117130,6205,0,1762613811,13139.752260589994,27622.863844470005,53285.84309424001 2025-11-08,14:56:53.000,312,11117140,6284,0,1762613812,13139.90045940999,30851.499317940004,53285.67540336001 2025-11-08,14:56:54.000,312,11117126,6165,0,1762613813,13140.12949395,27159.84878955,53285.50072536 2025-11-08,14:56:55.000,312,11117170,6324,0,1762613814,13140.18338442999,26236.44095607,53285.347008720004 2025-11-08,14:56:56.000,312,11117104,6485,0,1762613815,13140.223802289991,31310.75718657,53285.06752392 2025-11-08,14:56:57.000,312,11117232,6084,0,1762613816,13140.14970288,28542.211379069995,53284.95573000001 2025-11-08,14:56:58.000,312,11117192,6245,0,1762613817,13139.96782251,27618.937479059998,53284.71816792001 2025-11-08,14:56:59.000,312,11117148,6165,0,1762613818,13139.711842729994,32693.24666043,53284.578425520005 2025-11-08,14:57:00.000,312,11117154,6205,0,1762613819,13139.415445090002,28079.24566806,53284.38977328 2025-11-08,14:57:01.000,312,11117057,6565,0,1762613820,13139.132520070001,25772.220499920004,53284.173172560004 2025-11-08,14:57:02.000,312,11117139,6725,0,1762613821,13138.86980398,29462.714970989997,53283.91464912 2025-11-08,14:57:03.000,312,11117031,6645,0,1762613822,13138.58014264999,28539.814674869995,53283.788880960004 2025-11-08,14:57:04.000,312,11117197,6445,0,1762613823,13138.317426559988,26694.2185074,53283.4884348 2025-11-08,14:57:05.000,312,11117105,6605,0,1762613824,13138.081655709997,29000.74318731,53283.285808320004 2025-11-08,14:57:06.000,312,11117116,6445,0,1762613825,13137.967138439992,34074.967779119994,53283.069207600005 2025-11-08,14:57:07.000,312,11117186,6045,0,1762613826,13137.893039030001,33152.04633560999,53282.859594 2025-11-08,14:57:08.000,312,11117189,6725,0,1762613827,13137.79199438,32229.301120350006,53282.55914784001 2025-11-08,14:57:09.000,312,11117138,6124,0,1762613828,13137.6707408,29922.423983939996,53282.41241832 2025-11-08,14:57:10.000,312,11117138,6005,0,1762613829,13137.54948722,28076.933553420007,53282.181843360006 2025-11-08,14:57:11.000,312,11117071,6685,0,1762613830,13137.42823364,24847.325300009994,53281.97222976 2025-11-08,14:57:12.000,312,11117165,6365,0,1762613831,13137.44170625999,27153.525719940008,53281.657809360004 2025-11-08,14:57:13.000,312,11117164,6245,0,1762613832,13137.48886043,23923.980908700003,53281.42024728 2025-11-08,14:57:14.000,312,11117007,6565,0,1762613833,13137.44170625999,31304.885261279996,53281.175698080006 2025-11-08,14:57:15.000,312,11117154,6525,0,1762613834,13137.40802471,29920.654652309997,53280.93114888001 2025-11-08,14:57:17.000,312,11117117,6645,0,1762613836,13137.455178879994,30381.322346939996,53280.44903760001 2025-11-08,14:57:18.000,312,11117080,6005,0,1762613837,13137.48886043,27151.798683090004,53280.23942400001 2025-11-08,14:57:19.000,312,11117219,6365,0,1762613838,13137.657268179995,28074.11390142,53280.01583616 2025-11-08,14:57:20.000,312,11117145,6685,0,1762613839,13137.785258069991,33609.78159216,53279.65949304001 2025-11-08,14:57:21.000,312,11117208,6045,0,1762613840,13137.738103899996,30841.77856767,53279.40096960001 2025-11-08,14:57:22.000,312,11117139,6645,0,1762613841,13137.71115866,29919.406956299994,53279.17738176 2025-11-08,14:57:23.000,312,11117061,6565,0,1762613842,13137.758312829996,26690.20755243,53279.00270376 2025-11-08,14:57:24.000,312,11117148,6045,0,1762613843,13137.758312829996,29458.076643449996,53278.758154560004 2025-11-08,14:57:25.000,312,11117163,6645,0,1762613844,13137.798730689996,32226.192454019998,53278.53456672001 2025-11-08,14:57:26.000,312,11117116,6365,0,1762613845,13137.973874750001,30381.019234349995,53278.33194024 2025-11-08,14:57:27.000,312,11117098,6605,0,1762613846,13138.068183089992,26690.602303709995,53277.989571360005 2025-11-08,14:57:28.000,312,11117183,6845,0,1762613847,13138.054710470002,28997.451243600008,53277.85681608 2025-11-08,14:57:29.000,312,11117172,6124,0,1762613848,13137.953665820001,29459.049423389995,53277.549382799996 2025-11-08,14:57:30.000,312,11117218,6165,0,1762613849,13138.047974159992,30843.280032359995,53277.3048336 2025-11-08,14:57:31.000,312,11117087,6525,0,1762613850,13138.034501540002,33150.269954849995,53277.1301556 2025-11-08,14:57:32.000,312,11117175,6685,0,1762613851,13138.000819989997,30382.612337729995,53276.96945184 2025-11-08,14:57:33.000,312,11117128,6084,0,1762613852,13137.818939619996,25308.24676332,53276.72490264 2025-11-08,14:57:34.000,312,11117174,6124,0,1762613853,13137.69094973,29921.761365719998,53276.55022464001 2025-11-08,14:57:35.000,312,11117152,6124,0,1762613854,13137.48212411999,30844.598219670006,53276.312662560005 2025-11-08,14:57:36.000,312,11117226,6045,0,1762613855,13137.212671719994,34073.96680266,53276.06112624 2025-11-08,14:57:37.000,312,11117139,6885,0,1762613856,13136.963428249997,31306.076564250005,53275.83055128001 2025-11-08,14:57:38.000,312,11117137,6565,0,1762613857,13136.916274080002,29921.979888750007,53275.55106648 2025-11-08,14:57:39.000,312,11117161,6565,0,1762613858,13136.869119909992,28999.192378709995,53275.41831120001 2025-11-08,14:57:40.000,312,11117196,6165,0,1762613859,13136.848910979992,30844.51363011,53275.187736240005 2025-11-08,14:57:41.000,312,11117163,6765,0,1762613860,13136.795020500002,31767.174255809994,53275.01305824001 2025-11-08,14:57:42.000,312,11117071,6725,0,1762613861,13136.693975850001,29460.691870680006,53274.7195992 2025-11-08,14:57:43.000,312,11117063,6525,0,1762613862,13136.606403819991,23463.151084080004,53274.516972720005 2025-11-08,14:57:44.000,312,11117200,6284,0,1762613863,13136.565985959991,25308.465286349994,53274.28639776 2025-11-08,14:57:45.000,312,11117132,6365,0,1762613864,13136.50535916999,28076.299131720007,53274.062809920004 2025-11-08,14:57:46.000,312,11117112,5965,0,1762613865,13136.48515023999,34996.24677534,53273.8112736 2025-11-08,14:57:47.000,312,11117133,6765,0,1762613866,13136.46494130999,31766.96278191,53273.53877592 2025-11-08,14:57:48.000,312,11117146,6124,0,1762613867,13136.34368772999,23001.75027993,53273.44095624 2025-11-08,14:57:49.000,312,11117113,6525,0,1762613868,13136.42452344999,28999.058445240007,53273.224355520004 2025-11-08,14:57:50.000,312,11117123,6645,0,1762613869,13136.47167762,27153.857029050007,53273.00076768001 2025-11-08,14:57:51.000,312,11117110,6005,0,1762613870,13136.49188655,28076.440114319994,53272.65141168 2025-11-08,14:57:52.000,312,11117152,5884,0,1762613871,13136.909537769992,34073.42401965,53272.46275944 2025-11-08,14:57:53.000,312,11117150,6084,0,1762613872,13137.48212411999,27614.651608019994,53272.29506856 2025-11-08,14:57:54.000,312,11117204,5805,0,1762613873,13137.805466999991,23001.3907743,53272.15532616 2025-11-08,14:57:55.000,312,11117199,6645,0,1762613874,13138.371317039993,29921.359565310006,53272.00859664 2025-11-08,14:57:56.000,312,11117099,6765,0,1762613875,13138.91022184,23924.037301739998,53271.80597016001 2025-11-08,14:57:57.000,312,11117135,6605,0,1762613876,13139.395236160002,28537.058465039998,53271.70116336 2025-11-08,14:57:58.000,312,11117055,6765,0,1762613877,13139.718579039989,31304.927556060007,53271.55443384 2025-11-08,14:57:59.000,312,11117140,6084,0,1762613878,13140.156439189996,33611.38174467,53271.449627040005 2025-11-08,14:58:00.000,312,11117151,6485,0,1762613879,13140.506727309992,29920.45727667,53271.40770432 2025-11-08,14:58:01.000,312,11117136,6084,0,1762613880,13140.702080299998,31304.166250020004,53271.3657816 2025-11-08,14:58:02.000,312,11117116,6165,0,1762613881,13140.890696979994,27613.340469839997,53271.24001344 2025-11-08,14:58:03.000,312,11117109,6645,0,1762613882,13140.991741629994,31764.735256829998,53271.212064960004 2025-11-08,14:58:04.000,312,11117115,6405,0,1762613883,13141.09952258999,31303.017241830006,53271.25398768001 2025-11-08,14:58:05.000,312,11117086,6084,0,1762613884,13141.133204139995,31764.107884259996,53271.15616800001 2025-11-08,14:58:06.000,312,11117132,6084,0,1762613885,13140.99847793999,28995.963877169997,53271.10725816001 2025-11-08,14:58:07.000,312,11117150,6405,0,1762613886,13140.836806499989,31763.60739603,53271.12821952 2025-11-08,14:58:08.000,312,11117117,6605,0,1762613887,13140.722289229998,28995.562076760005,53271.02341272 2025-11-08,14:58:09.000,312,11117168,6124,0,1762613888,13140.580826719997,29456.659768319994,53271.065335440006 2025-11-08,14:58:10.000,312,11117082,6165,0,1762613889,13140.506727309992,30379.20055881,53271.00245136 2025-11-08,14:58:11.000,312,11117155,6845,0,1762613890,13140.277692769996,27149.987056679995,53270.98149 2025-11-08,14:58:12.000,312,11116955,6565,0,1762613891,13140.06886716,28533.872258279996,53270.96052864 2025-11-08,14:58:13.000,312,11116988,6485,0,1762613892,13139.994767749995,30840.319397760002,53270.95354152 2025-11-08,14:58:14.000,312,11117163,6565,0,1762613893,13139.75899689999,24382.047474360006,53270.876683200004 2025-11-08,14:58:15.000,312,11117150,6045,0,1762613894,13139.590589149993,25766.01726552,53270.876683200004 2025-11-08,14:58:16.000,312,11117062,6084,0,1762613895,13139.388499849993,31302.002167109997,53270.85572184 2025-11-08,14:58:18.000,312,11117190,6245,0,1762613897,13138.74181408999,32225.085740609997,53270.778863520005 2025-11-08,14:58:19.000,312,11117145,6965,0,1762613898,13138.553197409994,27612.226707299997,53270.76488928 2025-11-08,14:58:20.000,312,11117116,6245,0,1762613899,13138.310690249993,31303.010192700007,53270.70200520001 2025-11-08,14:58:21.000,312,11117198,6245,0,1762613900,13138.128809879992,28535.465361659997,53270.62514688 2025-11-08,14:58:22.000,312,11117121,6445,0,1762613901,13138.014292610002,27613.15719246,53270.54828856 2025-11-08,14:58:23.000,312,11117084,6205,0,1762613902,13137.994083680001,27152.00310786,53270.513352960006 2025-11-08,14:58:24.000,312,11117135,6605,0,1762613903,13137.967138439992,28074.952747889998,53270.45046888 2025-11-08,14:58:25.000,312,11117004,6205,0,1762613904,13137.859357479996,25307.330376419995,53270.36662344001 2025-11-08,14:58:26.000,312,11116981,6965,0,1762613905,13137.798730689996,30843.350523660003,53270.36662344001 2025-11-08,14:58:27.000,312,11117024,6165,0,1762613906,13137.637059249995,29459.690894219995,53270.30373936 2025-11-08,14:58:28.000,312,11117033,6765,0,1762613907,13137.38107946999,32689.21455807,53270.24085528 2025-11-08,14:58:29.000,312,11117085,6685,0,1762613908,13137.131835999993,26692.174259699997,53270.19893256001 2025-11-08,14:58:30.000,312,11117171,6725,0,1762613909,13136.882592529997,30844.161173610002,53270.11508712 2025-11-08,14:58:31.000,312,11117125,6525,0,1762613910,13136.626612749991,27153.363589950008,53270.1430356 2025-11-08,14:58:32.000,312,11116980,6205,0,1762613911,13136.43125976,30382.774467719995,53270.12906136001 2025-11-08,14:58:33.000,312,11116974,6205,0,1762613912,13136.215697839994,32228.123915639997,53270.04521592 2025-11-08,14:58:34.000,312,11117027,6805,0,1762613913,13135.986663299998,32228.018178690007,53269.989318960004 2025-11-08,14:58:35.000,312,11117178,6124,0,1762613914,13135.723947209997,30843.87920841,53270.02425456 2025-11-08,14:58:36.000,312,11117064,6084,0,1762613915,13135.41407695,32688.946691129997,53269.989318960004 2025-11-08,14:58:37.000,312,11117045,6525,0,1762613916,13135.18504240999,32688.791610269996,53270.059190160006 2025-11-08,14:58:38.000,312,11117211,6925,0,1762613917,13134.875172149994,27613.96079328,53270.03124168001 2025-11-08,14:58:39.000,312,11117119,6725,0,1762613918,13134.619192370003,30843.07560759,53269.90547352 2025-11-08,14:58:40.000,312,11117163,6565,0,1762613919,13134.444048309997,31304.018218290003,53269.989318960004 2025-11-08,14:58:41.000,312,11116922,6165,0,1762613920,13134.289113179992,28535.634540779996,53269.98233184001 2025-11-08,14:58:42.000,312,11117183,6525,0,1762613921,13134.100496499996,29919.32941587,53270.038228800004 2025-11-08,14:58:43.000,312,11117169,6445,0,1762613922,13133.918616129995,27151.05147531,53270.01726744 2025-11-08,14:58:44.000,312,11117175,6565,0,1762613923,13133.76368099999,30841.207588139994,53270.05220304001 2025-11-08,14:58:45.000,312,11117013,6445,0,1762613924,13133.662636349989,33147.443253720005,53270.09412576 2025-11-08,14:58:46.000,312,11117119,6645,0,1762613925,13133.514437529993,29917.88434422,53269.97534472 2025-11-08,14:58:47.000,312,11117146,6045,0,1762613926,13133.440338119988,32685.365733090002,53270.02425456 2025-11-08,14:58:48.000,312,11117163,6885,0,1762613927,13133.258457750002,27610.57016175,53269.95438336 2025-11-08,14:58:49.000,312,11117104,6284,0,1762613928,13133.143940479997,28532.86423269,53270.0731644 2025-11-08,14:58:50.000,312,11117148,6365,0,1762613929,13133.049632139991,29455.101910590005,53270.04521592 2025-11-08,14:58:51.000,312,11117171,6445,0,1762613930,13132.89469701,33145.138188209996,53270.038228800004 2025-11-08,14:58:52.000,312,11117104,6205,0,1762613931,13132.71281664,28993.137176040007,53270.12207424 2025-11-08,14:58:53.000,312,11117182,6165,0,1762613932,13132.436627929994,27147.6890403,53270.02425456 2025-11-08,14:58:54.000,312,11117114,6165,0,1762613933,13132.153702909993,27147.632647260005,53270.01726744 2025-11-08,14:58:55.000,312,11117146,6565,0,1762613934,13131.75626062,32221.716256469997,53270.01726744 2025-11-08,14:58:56.000,312,11117231,6525,0,1762613935,13131.358818329994,28992.55914738,53270.06617728 2025-11-08,14:58:57.000,312,11117090,6084,0,1762613936,13130.920958180002,28069.708195169995,53269.96137048001 2025-11-08,14:58:58.000,312,11117134,6445,0,1762613937,13130.402262309995,27146.906586869998,53269.940409120005 2025-11-08,14:58:59.000,312,11117158,6205,0,1762613938,13129.937456919994,29453.276185919996,53269.86355080001 2025-11-08,14:59:00.000,312,11117086,6365,0,1762613939,13129.425497359996,26224.14022422,53269.85656368 2025-11-08,14:59:01.000,312,11117165,6765,0,1762613940,13128.84617469999,27607.926737999995,53269.74476976001 2025-11-08,14:59:02.000,312,11117073,6685,0,1762613941,13128.273588349992,30375.577305989995,53269.64695008001 2025-11-08,14:59:03.000,312,11117073,6525,0,1762613942,13127.620166279994,24840.078794369998,53269.556117520006 2025-11-08,14:59:04.000,312,11117106,6124,0,1762613943,13126.946535279996,25301.331566790002,53269.45131072 2025-11-08,14:59:05.000,312,11117214,6284,0,1762613944,13126.259431659993,31759.43431107,53269.40938800001 2025-11-08,14:59:06.000,312,11117089,6485,0,1762613945,13125.565591729996,30375.50681469,53269.24169712001 2025-11-08,14:59:07.000,312,11117107,6645,0,1762613946,13124.831333939997,28530.185563289997,53269.101954720005 2025-11-08,14:59:08.000,312,11117191,6725,0,1762613947,13124.11054876999,31297.80793476,53269.02509640001 2025-11-08,14:59:09.000,312,11117145,6445,0,1762613948,13123.409972529997,29914.014371850004,53268.80849568001 2025-11-08,14:59:10.000,312,11117142,6045,0,1762613949,13122.756550459999,28068.83410305,53268.668753280006 2025-11-08,14:59:11.000,312,11117154,6205,0,1762613950,13122.029028979996,30375.274193399993,53268.47311392001 2025-11-08,14:59:12.000,312,11117168,6124,0,1762613951,13121.254353329998,29914.21879662,53268.37529424001 2025-11-08,14:59:13.000,312,11117088,6005,0,1762613952,13120.60093126,27607.842148440002,53268.24952608 2025-11-08,14:59:14.000,312,11117113,6645,0,1762613953,13119.967718120002,30375.711239459997,53268.01895112001 2025-11-08,14:59:15.000,312,11117101,6605,0,1762613954,13119.46249487,28530.841132379996,53267.830298880006 2025-11-08,14:59:16.000,312,11117150,6084,0,1762613955,13119.071788889989,35450.379926459995,53267.57876256 2025-11-08,14:59:17.000,312,11117187,6885,0,1762613956,13118.775391249997,30837.6266301,53267.39011032 2025-11-08,14:59:19.000,312,11117155,6685,0,1762613958,13118.411630509996,28531.327522349995,53266.91498616001 2025-11-08,14:59:20.000,312,11117209,6725,0,1762613959,13118.31732216999,32221.800846030004,53266.76126952 2025-11-08,14:59:21.000,312,11117154,5884,0,1762613960,13118.2028049,25302.515820629997,53266.60755288001 2025-11-08,14:59:22.000,312,11117126,6045,0,1762613961,13118.26343169,31299.337595970006,53266.488771840006 2025-11-08,14:59:23.000,312,11117131,6485,0,1762613962,13118.32405848,28992.996193440005,53266.24422264001 2025-11-08,14:59:24.000,312,11117162,6124,0,1762613963,13118.391421579996,30377.022377639994,53265.99268632 2025-11-08,14:59:25.000,312,11117205,6485,0,1762613964,13118.438575749991,28070.645729459997,53265.88787952001 2025-11-08,14:59:26.000,312,11117160,6165,0,1762613965,13118.445312060001,35451.31746075,53265.73416288 2025-11-08,14:59:27.000,312,11117143,6685,0,1762613966,13118.452048369996,27609.505743119997,53265.60140760001 2025-11-08,14:59:28.000,312,11117117,6485,0,1762613967,13118.445312060001,27609.710167890007,53265.44769096 2025-11-08,14:59:29.000,312,11117176,6205,0,1762613968,13118.28364062,31300.34562156,53265.32890992 2025-11-08,14:59:30.000,312,11117161,6885,0,1762613969,13118.128705489995,33606.820957560005,53265.147244800006 2025-11-08,14:59:31.000,312,11117140,6084,0,1762613970,13118.03439714999,29916.4463217,53265.042438 2025-11-08,14:59:32.000,312,11117189,6525,0,1762613971,13117.99397928999,31300.176442440003,53264.860772880005 2025-11-08,14:59:33.000,312,11117084,6165,0,1762613972,13118.12196918,28993.454386890007,53264.741991840005 2025-11-08,14:59:34.000,312,11117120,6245,0,1762613973,13118.25669537999,29915.706163049996,53264.4834684 2025-11-08,14:59:35.000,312,11117120,5965,0,1762613974,13118.553093019997,31299.478578569993,53264.39263584 2025-11-08,14:59:36.000,312,11117083,6765,0,1762613975,13118.782127559993,31299.485627700007,53264.23193208001 2025-11-08,14:59:37.000,312,11117170,6124,0,1762613976,13119.004425789994,30376.867296779994,53264.05725408 2025-11-08,14:59:38.000,312,11117154,6084,0,1762613977,13119.139151989999,33144.679994759994,53263.94546016001 2025-11-08,14:59:39.000,312,11117142,6365,0,1762613978,13119.267141879995,28531.954894919996,53263.72187232 2025-11-08,14:59:40.000,312,11117124,6245,0,1762613979,13119.489440109995,28531.89850188,53263.617065520004 2025-11-08,14:59:41.000,312,11117086,6324,0,1762613980,13119.779101439992,28531.940796659997,53263.42142616001 2025-11-08,14:59:42.000,312,11117115,6525,0,1762613981,13120.041817529993,25302.95991582,53263.32360648001 2025-11-08,14:59:43.000,312,11117169,6565,0,1762613982,13120.39210564999,31300.05660723,53263.232773920005 2025-11-08,14:59:44.000,312,11117075,6284,0,1762613983,13120.67503066999,28532.448334019995,53263.09303152 2025-11-08,14:59:45.000,312,11117104,6045,0,1762613984,13120.951219379996,26687.634619980003,53262.91136640001 2025-11-08,14:59:46.000,312,11117162,6084,0,1762613985,13121.193726539997,24842.7645129,53262.848482320005 2025-11-08,14:59:47.000,312,11117138,6245,0,1762613986,13121.409288459989,25304.54597007,53262.75764976 2025-11-08,14:59:48.000,312,11117135,6765,0,1762613987,13121.624850379994,28534.111928700004,53262.6668172 2025-11-08,14:59:49.000,312,11117170,6685,0,1762613988,13121.75957658,28995.76650153,53262.40829376001 2025-11-08,14:59:50.000,312,11117098,6284,0,1762613989,13121.927984329996,25767.046438499994,53262.394319520005 2025-11-08,14:59:51.000,312,11117121,6725,0,1762613990,13122.096392079991,29458.140085620005,53262.32444832 2025-11-08,14:59:52.000,312,11117102,6165,0,1762613991,13122.466889130003,29458.570082549995,53262.19868016001 2025-11-08,14:59:53.000,312,11117229,6645,0,1762613992,13122.743077839994,34072.25386406999,53262.18470592 2025-11-08,14:59:54.000,312,11117103,6405,0,1762613993,13122.965376069995,26230.230672539998,53261.93316960001 2025-11-08,14:59:55.000,312,11117197,6445,0,1762613994,13123.147256439996,28537.52370762,53261.98207944001 2025-11-08,14:59:56.000,312,11117181,6565,0,1762613995,13123.383027290001,28076.947651680006,53261.85631128 2025-11-08,14:59:57.000,312,11117079,6605,0,1762613996,13123.578380279992,31306.859017680006,53261.80740144 2025-11-08,14:59:58.000,312,11117107,6525,0,1762613997,13123.665952310002,27155.443083299993,53261.7584916 2025-11-08,14:59:59.000,312,11117140,6284,0,1762613998,13123.901723159994,32692.168143539995,53261.64669768001 2025-11-08,15:00:00.000,312,11117114,6245,0,1762613999,13124.17117555999,32692.7461722,53261.52791664001 2025-11-08,15:00:01.000,312,11117131,6685,0,1762614000,13124.31263806999,32693.324200860006,53261.45105832001 2025-11-08,15:00:02.000,312,11117051,6525,0,1762614001,13124.494518439991,30387.03919137,53261.34625152 2025-11-08,15:00:03.000,312,11117213,6525,0,1762614002,13124.662926190002,30387.553777859997,53261.36022576001 2025-11-08,15:00:04.000,312,11117184,6084,0,1762614003,13124.824597630002,28542.563835570007,53261.29734168 2025-11-08,15:00:05.000,312,11117049,6605,0,1762614004,13125.040159549993,29004.169064489994,53261.31830304 2025-11-08,15:00:06.000,312,11117040,6005,0,1762614005,13125.37697505,29004.40168578,53261.17856064 2025-11-08,15:00:07.000,312,11117120,6245,0,1762614006,13125.848516749997,21161.82161298,53261.19253488001 2025-11-08,15:00:08.000,312,11117113,6525,0,1762614007,13126.360476309994,33157.74908178,53261.15759928 2025-11-08,15:00:09.000,312,11117012,6365,0,1762614008,13126.83201800999,31312.963564260004,53261.24843184 2025-11-08,15:00:10.000,312,11117243,6525,0,1762614009,13127.128415649997,29468.001818489996,53261.3043288 2025-11-08,15:00:11.000,312,11117173,6685,0,1762614010,13127.296823399993,32236.695657720004,53261.31830304 2025-11-08,15:00:12.000,312,11117146,6005,0,1762614011,13127.343977570003,29468.720829750004,53261.38118712001 2025-11-08,15:00:13.000,312,11117108,6245,0,1762614012,13127.391131739998,28546.215284909995,53261.45105832001 2025-11-08,15:00:14.000,312,11117010,6205,0,1762614013,13127.384395429988,28085.286772470005,53261.53490376 2025-11-08,15:00:15.000,312,11117206,6124,0,1762614014,13127.431549599998,27624.18203178,53261.61176208 2025-11-08,15:00:16.000,312,11117165,6685,0,1762614015,13127.512385319998,31315.4166615,53261.674646160005 2025-11-08,15:00:17.000,312,11117115,6885,0,1762614016,13127.566275799989,30854.177987339994,53261.81438856001 2025-11-08,15:00:18.000,312,11117110,6205,0,1762614017,13127.566275799989,30393.157836209997,53261.84932416 2025-11-08,15:00:19.000,312,11117127,7045,0,1762614018,13127.593221039999,24395.72278656,53261.95413096001 2025-11-08,15:00:20.000,312,11117196,6284,0,1762614019,13127.599957349994,30855.36929031,53262.13579608 2025-11-08,15:00:21.000,312,11117183,6565,0,1762614020,13127.613429969999,29933.032924590007,53262.13579608 2025-11-08,15:00:22.000,312,11117144,6205,0,1762614021,13127.593221039999,33163.127567970005,53262.24060288001 2025-11-08,15:00:23.000,312,11117163,6605,0,1762614022,13127.586484729989,29472.27359127,53262.275538480004 2025-11-08,15:00:24.000,312,11117210,6124,0,1762614023,13127.465231149989,27627.07922421,53262.3523968 2025-11-08,15:00:25.000,312,11117108,6005,0,1762614024,13127.411340669998,36855.35612502,53262.47816496 2025-11-08,15:00:26.000,312,11117116,6005,0,1762614025,13127.370922809998,26705.024823689993,53262.56899752 2025-11-08,15:00:27.000,312,11117119,6645,0,1762614026,13127.357450189993,32242.271519550006,53262.7366884 2025-11-08,15:00:28.000,312,11117228,5965,0,1762614027,13127.424813289988,27167.426604299995,53262.92534064 2025-11-08,15:00:29.000,312,11117117,7005,0,1762614028,13127.397868049993,33166.588690799996,53263.00918608001 2025-11-08,15:00:30.000,312,11117149,6765,0,1762614029,13127.337241259993,29014.6511208,53263.232773920005 2025-11-08,15:00:31.000,312,11117194,6324,0,1762614030,13127.175569819992,26246.923012379993,53263.35854208 2025-11-08,15:00:32.000,312,11117205,6765,0,1762614031,13126.973480519991,29939.236158989996,53263.58212992001 2025-11-08,15:00:33.000,312,11117187,6605,0,1762614032,13126.7579186,33631.53520734,53263.69392384 2025-11-08,15:00:34.000,312,11117247,6605,0,1762614033,13126.441312029994,25788.158582849996,53263.91052456 2025-11-08,15:00:35.000,312,11117239,6685,0,1762614034,13126.111232839998,31326.004454759997,53264.03629272 2025-11-08,15:00:36.000,312,11117120,6124,0,1762614035,13125.888934609997,26712.285427590003,53264.33673888 2025-11-08,15:00:37.000,312,11117082,6124,0,1762614036,13125.909143539997,29481.268281149998,53264.46949416001 2025-11-08,15:00:38.000,312,11117147,6685,0,1762614037,13125.902407230002,30404.408247690008,53264.61622368001 2025-11-08,15:00:39.000,312,11117191,7045,0,1762614038,13125.875461989992,27174.546225600003,53264.83981152 2025-11-08,15:00:40.000,312,11117157,6565,0,1762614039,13125.969770329997,27174.72245385,53264.93064408001 2025-11-08,15:00:41.000,312,11117126,6245,0,1762614040,13126.144914389988,29482.332699780003,53265.10532208 2025-11-08,15:00:42.000,312,11117192,6165,0,1762614041,13126.252695349998,32251.209816389994,53265.34288416 2025-11-08,15:00:43.000,312,11117099,6645,0,1762614042,13126.414366789999,33174.08191599,53265.52454928001 2025-11-08,15:00:44.000,312,11117203,6445,0,1762614043,13126.7579186,27636.764728830007,53265.71320152 2025-11-08,15:00:45.000,312,11117133,6885,0,1762614044,13127.141888270002,30405.578403270003,53265.99268632 2025-11-08,15:00:46.000,312,11117171,6445,0,1762614045,13127.411340669998,31789.921798320007,53266.11845448 2025-11-08,15:00:47.000,312,11117177,6685,0,1762614046,13127.599957349994,32251.435388550002,53266.265183999996 2025-11-08,15:00:48.000,312,11117140,6124,0,1762614047,13127.84920081999,28559.90469537,53266.635501360004 2025-11-08,15:00:49.000,312,11117064,6365,0,1762614048,13127.97719071,27175.638840750005,53266.78223088 2025-11-08,15:00:50.000,312,11117035,6525,0,1762614049,13128.064762739996,32251.745550270003,53267.01979296 2025-11-08,15:00:51.000,312,11116962,6284,0,1762614050,13128.05802643,25791.697246109994,53267.19447096 2025-11-08,15:00:52.000,312,11117009,6365,0,1762614051,13127.963718089995,25330.451522820003,53267.51587848001 2025-11-08,15:00:53.000,312,11116902,6045,0,1762614052,13127.87614606,34559.665957920006,53267.71850496 2025-11-08,15:00:54.000,312,11116980,6324,0,1762614053,13127.70773830999,30406.797902759994,53267.99100264001 2025-11-08,15:00:55.000,312,11116985,6565,0,1762614054,13127.539330559994,27638.237997000004,53268.15869352001 2025-11-08,15:00:56.000,312,11117072,6165,0,1762614055,13127.418076979993,33175.717314149995,53268.382281360005 2025-11-08,15:00:57.000,312,11117114,6124,0,1762614056,13127.094734099992,30407.291341860007,53268.64080480001 2025-11-08,15:00:58.000,312,11117182,6124,0,1762614057,13126.744445979995,30869.185585109997,53268.84343128 2025-11-08,15:00:59.000,312,11117159,6925,0,1762614058,13126.454784649999,26716.578347760005,53269.02509640001 2025-11-08,15:01:00.000,312,11117157,6765,0,1762614059,13126.205541179988,32715.839122079997,53269.269645600005 2025-11-08,15:01:01.000,312,11117104,6205,0,1762614060,13126.091023909998,29024.44236237,53269.3744524 2025-11-08,15:01:02.000,312,11117083,6605,0,1762614061,13125.956297709992,30870.313445909997,53269.62598872001 2025-11-08,15:01:03.000,312,11117154,6045,0,1762614062,13125.713790549991,29024.59744323,53269.81464096001 2025-11-08,15:01:04.000,312,11117067,6565,0,1762614063,13125.55211910999,27640.37388339,53269.92643488 2025-11-08,15:01:05.000,312,11117117,6324,0,1762614064,13125.49822863,29947.786753680004,53270.010280320006 2025-11-08,15:01:06.000,312,11117124,6165,0,1762614065,13125.47128338999,27640.275195570008,53270.21989392001 2025-11-08,15:01:07.000,312,11117131,6485,0,1762614066,13125.565591729996,30870.42623199,53270.38059768 2025-11-08,15:01:08.000,312,11117214,6084,0,1762614067,13125.747472099996,31331.73539745,53270.58322416001 2025-11-08,15:01:09.000,312,11117095,6925,0,1762614068,13125.989979259997,23948.35680024,53270.729953680006 2025-11-08,15:01:10.000,312,11117144,6245,0,1762614069,13126.225750109988,26255.64983532,53270.848734720006 2025-11-08,15:01:11.000,312,11117114,6124,0,1762614070,13126.643401329995,24409.778751780002,53270.995464240004 2025-11-08,15:01:12.000,312,11117136,6324,0,1762614071,13127.027370999996,29947.33560936,53271.07930968 2025-11-08,15:01:13.000,312,11117108,6005,0,1762614072,13127.492176389998,28563.26713038,53271.30988464 2025-11-08,15:01:14.000,312,11117096,6205,0,1762614073,13128.004135949996,32255.270115270003,53271.49154976001 2025-11-08,15:01:15.000,312,11117072,6245,0,1762614074,13128.482413960002,26256.411141360004,53271.7500732 2025-11-08,15:01:16.000,312,11117133,6525,0,1762614075,13129.01458245,25795.13722155,53271.91077696 2025-11-08,15:01:17.000,312,11117075,6765,0,1762614076,13129.513069389992,27641.078796390007,53272.0994292 2025-11-08,15:01:18.000,312,11117079,6685,0,1762614077,13129.883566439988,27179.84717136,53272.35096552001 2025-11-08,15:01:19.000,312,11117050,6284,0,1762614078,13130.32816289999,32717.848124130003,53272.553592000004 2025-11-08,15:01:20.000,312,11117120,6045,0,1762614079,13130.685187329997,24873.01232973,53272.81211544001 2025-11-08,15:01:21.000,312,11117143,6365,0,1762614080,13131.197146889994,33179.404009139995,53273.03570328 2025-11-08,15:01:22.000,312,11117163,6525,0,1762614081,13131.749524309991,25795.665906299997,53273.21736840001 2025-11-08,15:01:23.000,312,11117167,6685,0,1762614082,13132.261483869988,29487.49266294,53273.50384032001 2025-11-08,15:01:24.000,312,11117212,6205,0,1762614083,13132.83407022,36870.814867110006,53273.73441528 2025-11-08,15:01:25.000,312,11117142,6165,0,1762614084,13133.420129190003,29948.590354500004,53273.92306752 2025-11-08,15:01:26.000,312,11117188,6124,0,1762614085,13134.208277459991,28564.014338160006,53274.18857808 2025-11-08,15:01:27.000,312,11117181,6525,0,1762614086,13134.96274417999,28102.648779659998,53274.398191680004 2025-11-08,15:01:28.000,312,11117185,6565,0,1762614087,13135.723947209997,30871.504748880005,53274.71261208 2025-11-08,15:01:29.000,312,11117107,6885,0,1762614088,13136.458204999995,29025.71120577,53274.96414840001 2025-11-08,15:01:30.000,312,11117169,6605,0,1762614089,13137.286771129999,29025.788746200007,53275.187736240005 2025-11-08,15:01:31.000,312,11117083,6605,0,1762614090,13138.142282499997,31794.4755363,53275.4881824 2025-11-08,15:01:32.000,312,11117221,6445,0,1762614091,13138.97084863,31794.64471542,53275.71177024001 2025-11-08,15:01:33.000,312,11117178,6165,0,1762614092,13139.732051659994,29026.077760529995,53276.05413912 2025-11-08,15:01:34.000,312,11117114,6165,0,1762614093,13140.412418970001,31333.82193993,53276.3266368 2025-11-08,15:01:35.000,312,11117065,6605,0,1762614094,13140.951323769994,27180.763558260005,53276.61310872 2025-11-08,15:01:36.000,312,11117150,6284,0,1762614095,13141.443074399991,29488.366755060008,53277.01836168 2025-11-08,15:01:37.000,312,11117251,6565,0,1762614096,13141.921352409998,31796.019295770006,53277.24194952001 2025-11-08,15:01:38.000,312,11117220,6005,0,1762614097,13142.44004827999,27181.546011690007,53277.535408560005 2025-11-08,15:01:39.000,312,11117176,6485,0,1762614098,13142.898117359997,30411.964915050004,53277.89175168001 2025-11-08,15:01:40.000,312,11117167,6605,0,1762614099,13143.302295959998,29027.649716519998,53278.24110768 2025-11-08,15:01:41.000,312,11117107,6645,0,1762614100,13143.72668349,25335.886402050004,53278.58347656001 2025-11-08,15:01:42.000,312,11117101,6605,0,1762614101,13144.332951390003,29489.08576632,53278.91885832001 2025-11-08,15:01:43.000,312,11117069,6605,0,1762614102,13144.912274049995,29489.043471540004,53279.19834312 2025-11-08,15:01:44.000,312,11117118,6205,0,1762614103,13145.356870509997,31335.034390290006,53279.46385368 2025-11-08,15:01:45.000,312,11117169,6565,0,1762614104,13145.814939589989,24412.915614629994,53279.729364239996 2025-11-08,15:01:46.000,312,11117163,6365,0,1762614105,13146.151755089995,27181.524864299994,53280.09269448001 2025-11-08,15:01:47.000,312,11117099,6885,0,1762614106,13146.576142619997,23951.042518770002,53280.28134672001 2025-11-08,15:01:48.000,312,11117047,6605,0,1762614107,13146.784968229993,31795.828969259994,53280.5189088 2025-11-08,15:01:50.000,312,11117100,6245,0,1762614109,13147.41818136999,28564.853184630003,53281.13377536 2025-11-08,15:01:51.000,312,11117135,6805,0,1762614110,13147.775205799997,29948.837074049996,53281.392298800005 2025-11-08,15:01:52.000,312,11117031,6685,0,1762614111,13148.024449269993,34563.204621180004,53281.678770720006 2025-11-08,15:01:53.000,312,11117079,6485,0,1762614112,13148.27369273999,24410.76562998,53281.91633280001 2025-11-08,15:01:54.000,312,11117161,6365,0,1762614113,13148.529672519995,30870.954916739996,53282.02812672 2025-11-08,15:01:55.000,312,11117121,6605,0,1762614114,13148.805861230001,30870.405084600003,53282.29363728001 2025-11-08,15:01:56.000,312,11117123,6445,0,1762614115,13149.223512449993,29947.02544764,53282.42639256 2025-11-08,15:01:57.000,312,11117111,6725,0,1762614116,13149.6613726,29485.124155259997,53282.615044800004 2025-11-08,15:01:58.000,312,11117196,6124,0,1762614117,13150.099232749992,32253.423243209996,53282.79670992001 2025-11-08,15:01:59.000,312,11117165,6685,0,1762614118,13150.537092899998,27638.477667419997,53282.92247808001 2025-11-08,15:02:00.000,312,11117123,6645,0,1762614119,13150.948007809995,29022.468605970003,53283.11113032001 2025-11-08,15:02:01.000,312,11117248,6124,0,1762614120,13151.318504859992,29945.023494719993,53283.1740144 2025-11-08,15:02:02.000,312,11117126,6165,0,1762614121,13151.702474529993,26714.484756150006,53283.29978256001 2025-11-08,15:02:03.000,312,11117129,6725,0,1762614122,13151.99213585999,26252.77379028,53283.37664088001 2025-11-08,15:02:04.000,312,11117099,6365,0,1762614123,13152.2211704,29944.050714779994,53283.523370400006 2025-11-08,15:02:05.000,312,11117175,6925,0,1762614124,13152.450204939996,29482.318601520004,53283.71202264001 2025-11-08,15:02:06.000,312,11117156,6084,0,1762614125,13152.618612689992,28097.756683440006,53283.75394536 2025-11-08,15:02:07.000,312,11117147,6605,0,1762614126,13152.679239479992,29481.909751979998,53283.86573928 2025-11-08,15:02:08.000,312,11117178,6165,0,1762614127,13152.692712099997,25790.259223589994,53284.04740440001 2025-11-08,15:02:09.000,312,11117125,6565,0,1762614128,13152.760075199993,30404.619721590003,53284.08234 2025-11-08,15:02:10.000,312,11117231,6685,0,1762614129,13152.712921029997,29943.007443540002,53284.20112104 2025-11-08,15:02:11.000,312,11117112,6205,0,1762614130,13152.753338889997,27174.2642604,53284.26400512001 2025-11-08,15:02:12.000,312,11117122,6045,0,1762614131,13152.672503169997,30404.394149429994,53284.40374752001 2025-11-08,15:02:13.000,312,11117096,6365,0,1762614132,13152.679239479992,24405.542224649995,53284.45265736001 2025-11-08,15:02:14.000,312,11117176,6205,0,1762614133,13152.706184720002,31788.56836536,53284.529515680006 2025-11-08,15:02:15.000,312,11117198,6324,0,1762614134,13152.712921029997,31327.25215077,53284.59239976 2025-11-08,15:02:16.000,312,11117105,6885,0,1762614135,13152.746602580002,28097.397177809995,53284.59938688001 2025-11-08,15:02:17.000,312,11117099,6725,0,1762614136,13152.685975790002,28097.615700840004,53284.65528384 2025-11-08,15:02:18.000,312,11117174,6245,0,1762614137,13152.625349000002,30405.007423739997,53284.781052 2025-11-08,15:02:19.000,312,11117226,6205,0,1762614138,13152.685975790002,29943.761700450006,53284.80900048001 2025-11-08,15:02:20.000,312,11117184,6205,0,1762614139,13152.685975790002,29021.249106479998,53284.89983304 2025-11-08,15:02:21.000,312,11117131,6725,0,1762614140,13152.679239479992,25791.30954396,53284.99765272 2025-11-08,15:02:22.000,312,11117153,7045,0,1762614141,13152.726393650002,29021.636808630006,53285.05354968001 2025-11-08,15:02:23.000,312,11117154,6165,0,1762614142,13152.719657339992,32251.94997504,53285.08848528 2025-11-08,15:02:24.000,312,11117221,6525,0,1762614143,13152.827438300003,27176.273262450006,53285.12342088001 2025-11-08,15:02:25.000,312,11117197,6605,0,1762614144,13152.941955569993,32713.837169160004,53285.21425344 2025-11-08,15:02:26.000,312,11117149,6645,0,1762614145,13152.982373429993,31329.754591920006,53285.32604736 2025-11-08,15:02:27.000,312,11117089,6725,0,1762614146,13153.245089519995,32252.922754979998,53285.36098296001 2025-11-08,15:02:28.000,312,11117157,6725,0,1762614147,13153.709894909996,29945.721358590003,53285.45880264001 2025-11-08,15:02:29.000,312,11117141,6885,0,1762614148,13154.073655649998,26715.605567820006,53285.59155792 2025-11-08,15:02:30.000,312,11117060,6084,0,1762614149,13154.51825211,27177.28833717,53285.65444200001 2025-11-08,15:02:31.000,312,11117150,6245,0,1762614150,13154.908958089996,28100.512893270003,53285.71033896 2025-11-08,15:02:32.000,312,11117093,6565,0,1762614151,13155.252509899998,26716.352775599997,53285.78719728 2025-11-08,15:02:33.000,312,11117207,6645,0,1762614152,13155.62974325999,29946.687089400002,53285.91296544001 2025-11-08,15:02:34.000,312,11117111,6725,0,1762614153,13156.033921859991,30408.398055269994,53286.1435404 2025-11-08,15:02:35.000,312,11117155,6605,0,1762614154,13156.438100459993,32715.782729040002,53286.22039872 2025-11-08,15:02:36.000,312,11117074,6045,0,1762614155,13157.044368359995,29485.666938270006,53286.423025200005 2025-11-08,15:02:37.000,312,11117229,6525,0,1762614156,13157.724735669988,25794.20673639,53286.590716080005 2025-11-08,15:02:38.000,312,11117079,6445,0,1762614157,13158.344476189995,29486.252016059996,53286.639625920005 2025-11-08,15:02:39.000,312,11117167,6565,0,1762614158,13159.24714172999,34562.85921381001,53286.87020088001 2025-11-08,15:02:40.000,312,11117104,6365,0,1762614159,13160.062235240002,29025.605468819995,53287.08680160001 2025-11-08,15:02:41.000,312,11117182,6245,0,1762614160,13160.69544838,27179.86831875,53287.24051824 2025-11-08,15:02:42.000,312,11117214,5965,0,1762614161,13161.348870449998,33179.26302654001,53287.3662864 2025-11-08,15:02:43.000,312,11117174,6245,0,1762614162,13161.96861096999,26718.975051960006,53287.547951520006 2025-11-08,15:02:44.000,312,11117189,6485,0,1762614163,13162.736550309994,31795.469463629997,53287.862371920004 2025-11-08,15:02:45.000,312,11117195,6405,0,1762614164,13163.470808099992,27180.953884770002,53288.051024160006 2025-11-08,15:02:46.000,312,11117186,6205,0,1762614165,13164.279165299995,30411.647704200004,53288.21172792001 2025-11-08,15:02:47.000,312,11117218,6165,0,1762614166,13165.154885599994,30873.245883990006,53288.39339304 2025-11-08,15:02:48.000,312,11117193,6685,0,1762614167,13165.996924350002,34103.826917340004,53288.60999376 2025-11-08,15:02:49.000,312,11117218,6045,0,1762614168,13167.007370849991,28566.227764979994,53288.93140128001 2025-11-08,15:02:50.000,312,11117212,6485,0,1762614169,13168.341160229997,34565.559030599994,53289.168963359996 2025-11-08,15:02:51.000,312,11117187,6725,0,1762614170,13169.520014479996,27181.9478121,53289.36460272001 2025-11-08,15:02:52.000,312,11117201,6685,0,1762614171,13170.853803860002,30873.760470480003,53289.72094584001 2025-11-08,15:02:53.000,312,11117124,6205,0,1762614172,13172.342528369998,31335.281109839998,53290.05632760001 2025-11-08,15:02:54.000,312,11117221,6685,0,1762614173,13173.83798918999,31796.674864860004,53290.447606320005 2025-11-08,15:02:55.000,312,11117240,6045,0,1762614174,13175.30650477,30411.725244629997,53290.69215552 2025-11-08,15:02:56.000,312,11117242,6245,0,1762614175,13176.754811419996,35487.59228373,53291.00657592 2025-11-08,15:02:57.000,312,11117240,6084,0,1762614176,13178.512988329989,32718.256973669995,53291.32798344001 2025-11-08,15:02:58.000,312,11117236,6205,0,1762614177,13180.291374169996,29487.126108180004,53291.69131368001 2025-11-08,15:02:59.000,312,11117221,6645,0,1762614178,13182.110177869989,32255.340606569996,53292.0825924 2025-11-08,15:03:00.000,312,11117194,6525,0,1762614179,13184.023289910001,33638.979088620006,53292.508806720005 2025-11-08,15:03:01.000,312,11117211,6765,0,1762614180,13185.781466819994,27177.894562350004,53292.90707256001 2025-11-08,15:03:02.000,312,11117167,6765,0,1762614181,13187.654160999991,27638.703239580005,53293.32629976 2025-11-08,15:03:03.000,312,11117210,6084,0,1762614182,13189.385392669989,30868.064773439997,53293.731552720004 2025-11-08,15:03:04.000,312,11117161,6645,0,1762614183,13191.15030588999,29944.515957359996,53294.20667688001 2025-11-08,15:03:05.000,312,11117219,6365,0,1762614184,13192.868064939998,27636.53915667,53294.66083968001 2025-11-08,15:03:06.000,312,11117105,6685,0,1762614185,13194.538669819995,30865.766757060002,53295.04513128001 2025-11-08,15:03:07.000,312,11117192,6165,0,1762614186,13196.01392171,27634.868512860005,53295.49929408001 2025-11-08,15:03:08.000,312,11117176,6165,0,1762614187,13197.33423847,26711.221008959998,53295.95345688001 2025-11-08,15:03:09.000,312,11117211,6685,0,1762614188,13198.647818919992,32247.234107070006,53296.39364544 2025-11-08,15:03:10.000,312,11117242,6565,0,1762614189,13199.907508889992,28554.857518289995,53296.89671808 2025-11-08,15:03:11.000,312,11117188,6284,0,1762614190,13200.83038336,28554.124408770003,53297.28100968 2025-11-08,15:03:12.000,312,11117191,6645,0,1762614191,13201.685894729999,27630.392315310004,53297.72119824 2025-11-08,15:03:13.000,312,11116897,6765,0,1762614192,13202.346053109992,27629.356093199996,53298.161386800006 2025-11-08,15:03:14.000,312,11117142,6045,0,1762614193,13202.790649569994,29935.133565330005,53298.48978144001 2025-11-08,15:03:15.000,312,11117137,6605,0,1762614194,13203.01968410999,24397.259496900006,53298.87407304001 2025-11-08,15:03:16.000,312,11117165,6485,0,1762614195,13203.01968410999,26241.544526190002,53299.167532080006 2025-11-08,15:03:17.000,312,11117194,6245,0,1762614196,13202.932112079994,27624.18908091,53299.551823680005 2025-11-08,15:03:18.000,312,11117084,6324,0,1762614197,13202.804122189998,35004.83261568,53299.85925696001 2025-11-08,15:03:19.000,312,11117135,6725,0,1762614198,13202.534669790002,31774.026010169997,53300.20861296 2025-11-08,15:03:20.000,312,11117174,6405,0,1762614199,13202.204590599991,27620.297961150005,53300.41822656 2025-11-08,15:03:21.000,312,11117167,6485,0,1762614200,13201.78693938,28541.971708650002,53300.606878800005 2025-11-08,15:03:22.000,312,11117130,6405,0,1762614201,13201.146989929992,31308.67064409,53300.81649240001 2025-11-08,15:03:23.000,312,11117064,6405,0,1762614202,13200.244324389998,31768.577032679998,53300.96322192001 2025-11-08,15:03:24.000,312,11117160,6245,0,1762614203,13199.220405269989,33151.059457409996,53301.11693856 2025-11-08,15:03:25.000,312,11117204,6365,0,1762614204,13198.095441499994,28536.431092469997,53301.19379688 2025-11-08,15:03:26.000,312,11117103,6805,0,1762614205,13196.936796179994,31302.735276630003,53301.20078400001 2025-11-08,15:03:27.000,312,11117212,6245,0,1762614206,13195.576061559994,31301.262008460006,53301.21475824 2025-11-08,15:03:28.000,312,11117182,6245,0,1762614207,13194.121018600003,29454.68601192,53301.17283552001 2025-11-08,15:03:29.000,312,11117139,6645,0,1762614208,13192.511040509991,29453.304382439994,53301.123925679996 2025-11-08,15:03:30.000,312,11117195,6885,0,1762614209,13190.638346329994,28990.627685760002,53301.03309312001 2025-11-08,15:03:31.000,312,11117232,6124,0,1762614210,13188.826278939996,32218.360870589997,53300.88636360001 2025-11-08,15:03:32.000,312,11117102,6165,0,1762614211,13186.899694279993,25759.186658549996,53300.70469848 2025-11-08,15:03:33.000,312,11117140,6365,0,1762614212,13184.717129839999,29448.11622276,53300.36931672 2025-11-08,15:03:34.000,312,11117219,6685,0,1762614213,13182.467202299995,26217.972235470006,53300.0828448 2025-11-08,15:03:35.000,312,11117189,6525,0,1762614214,13180.048867009995,36364.15159923,53299.71252744001 2025-11-08,15:03:36.000,312,11117220,6245,0,1762614215,13177.57664123999,28060.339901400002,53299.32124872 2025-11-08,15:03:37.000,312,11117192,6245,0,1762614216,13175.06399761,30826.298678189996,53298.88804728 2025-11-08,15:03:38.000,312,11117219,6885,0,1762614217,13172.53788135999,26673.88881648,53298.30112920001 2025-11-08,15:03:39.000,312,11117178,6205,0,1762614218,13169.978083559989,29440.002674129995,53297.83299216 2025-11-08,15:03:40.000,312,11117198,6365,0,1762614219,13167.121888119997,29438.82546942,53297.16222864 2025-11-08,15:03:41.000,312,11117239,6645,0,1762614220,13164.750706999992,25748.211163140004,53296.60325904001 2025-11-08,15:03:42.000,312,11117143,6685,0,1762614221,13162.083128239996,25285.893972089994,53295.86961144 2025-11-08,15:03:43.000,312,11117154,6045,0,1762614222,13159.43575841,28051.993731480004,53295.10801536 2025-11-08,15:03:44.000,312,11117249,6605,0,1762614223,13156.721025479994,27128.367374969996,53294.32545792001 2025-11-08,15:03:45.000,312,11117178,6405,0,1762614224,13154.255536019999,29894.276807849994,53293.5498876 2025-11-08,15:03:46.000,312,11117168,6165,0,1762614225,13151.749628699989,32199.060352650005,53292.71842032001 2025-11-08,15:03:47.000,312,11117188,6205,0,1762614226,13149.277402929998,24819.283860869997,53291.84503032 2025-11-08,15:03:48.000,312,11117130,6124,0,1762614227,13146.784968229993,29430.049302569998,53291.04151152001 2025-11-08,15:03:49.000,312,11117184,6405,0,1762614228,13144.272324600002,34040.93457948,53290.04934048 2025-11-08,15:03:50.000,312,11117248,6365,0,1762614229,13141.584536909992,24816.732075809996,53288.98031112001 2025-11-08,15:03:51.000,312,11117150,6124,0,1762614230,13139.334609370002,28505.295085260004,53288.0649984 2025-11-08,15:03:52.000,312,11117142,6324,0,1762614231,13136.909537769992,29887.897345200006,53287.10077584 2025-11-08,15:03:53.000,312,11117201,6565,0,1762614232,13134.356476280002,31270.668784260008,53286.03174648001 2025-11-08,15:03:54.000,312,11117187,6765,0,1762614233,13131.850568959992,28503.10280583,53285.0605368 2025-11-08,15:03:55.000,312,11117127,6845,0,1762614234,13129.364870569996,31269.266007390004,53283.977533200006 2025-11-08,15:03:56.000,312,11117188,6165,0,1762614235,13126.83201800999,29885.09884059,53282.77574856001 2025-11-08,15:03:57.000,312,11117179,6605,0,1762614236,13124.31263806999,31267.976016600005,53281.67178360001 2025-11-08,15:03:58.000,312,11117032,5965,0,1762614237,13121.907775399995,27117.11696349,53280.49794744001 2025-11-08,15:03:59.000,312,11117048,6045,0,1762614238,13119.590484759996,28961.105929319994,53279.282188560006 2025-11-08,15:04:00.000,312,11116915,7005,0,1762614239,13117.172149469996,27116.017299209998,53277.989571360005 2025-11-08,15:04:01.000,312,11116975,6565,0,1762614240,13115.218619569998,27115.51681098,53276.84368368 2025-11-08,15:04:02.000,312,11117046,6284,0,1762614241,13113.130363469994,27576.121063440005,53275.54407936001 2025-11-08,15:04:03.000,312,11117085,6645,0,1762614242,13111.183569879991,29881.41919473,53274.35626896 2025-11-08,15:04:04.000,312,11117166,6245,0,1762614243,13109.270457839993,30342.05164371,53273.04967752001 2025-11-08,15:04:05.000,312,11117130,6485,0,1762614244,13107.593116650001,27574.89451482,53271.81295728 2025-11-08,15:04:06.000,312,11117141,6805,0,1762614245,13106.077446899995,30341.240993760002,53270.394571920006 2025-11-08,15:04:07.000,312,11117173,6525,0,1762614246,13104.70323965999,27574.08386487,53269.060032 2025-11-08,15:04:08.000,312,11117059,6725,0,1762614247,13103.53112172,27112.47863595,53267.69055648 2025-11-08,15:04:09.000,312,11117169,6685,0,1762614248,13102.439839499995,28495.09499415,53266.34902944 2025-11-08,15:04:10.000,312,11117171,6725,0,1762614249,13101.30813941999,36794.29656096001,53264.78391456001 2025-11-08,15:04:11.000,312,11117117,6605,0,1762614250,13100.499782220002,28032.883540049996,53263.59610416 2025-11-08,15:04:12.000,312,11117172,6284,0,1762614251,13099.664479779989,28032.3548553,53262.19169304 2025-11-08,15:04:13.000,312,11117253,6565,0,1762614252,13098.89654044,30798.377074260003,53260.94798568001 2025-11-08,15:04:14.000,312,11117146,6005,0,1762614253,13098.216173129993,31720.241148269997,53259.613445760006 2025-11-08,15:04:15.000,312,11117155,6965,0,1762614254,13097.63685047,29875.49792553,53258.2998672 2025-11-08,15:04:16.000,312,11117179,6525,0,1762614255,13097.158572459994,28030.543228890005,53257.09109544001 2025-11-08,15:04:17.000,312,11117086,6284,0,1762614256,13096.781339100002,28491.10518657,53255.854375200004 2025-11-08,15:04:18.000,312,11117144,6084,0,1762614257,13096.579249800001,29873.841379980004,53254.6665648 2025-11-08,15:04:19.000,312,11117215,6685,0,1762614258,13096.30979739999,27567.922925249994,53253.4438188 2025-11-08,15:04:20.000,312,11117109,6725,0,1762614259,13096.13465334,30794.810214480007,53252.17915008001 2025-11-08,15:04:21.000,312,11117127,6645,0,1762614260,13095.966245589989,30333.40941033,53251.1380692 2025-11-08,15:04:22.000,312,11117207,6565,0,1762614261,13095.898882489993,33099.572611890006,53250.04109136 2025-11-08,15:04:23.000,312,11117125,6885,0,1762614262,13095.871937249998,28488.807170190004,53248.98603624 2025-11-08,15:04:24.000,312,11117171,6365,0,1762614263,13095.878673559993,31255.287582599994,53247.91700688001 2025-11-08,15:04:25.000,312,11117228,6165,0,1762614264,13096.06729023999,34482.640114409995,53246.89688736 2025-11-08,15:04:26.000,312,11117136,5884,0,1762614265,13096.262643229995,29410.8122268,53245.89074208 2025-11-08,15:04:27.000,312,11117000,6245,0,1762614266,13096.41084204999,29872.163687039996,53244.91953240001 2025-11-08,15:04:28.000,312,11117175,6525,0,1762614267,13096.491677769991,34022.183893680005,53243.91338712001 2025-11-08,15:04:29.000,312,11117130,6525,0,1762614268,13096.55904087,30333.775965089997,53243.03301000001 2025-11-08,15:04:30.000,312,11117127,6685,0,1762614269,13096.612931349991,30795.155621850005,53241.97795488001 2025-11-08,15:04:31.000,312,11117028,6245,0,1762614270,13096.464732529996,26184.517064490006,53241.20238456 2025-11-08,15:04:32.000,312,11117086,6245,0,1762614271,13096.262643229995,27106.69130022,53240.38489152 2025-11-08,15:04:33.000,312,11117067,6485,0,1762614272,13095.946036659989,28028.68225857,53239.54643712 2025-11-08,15:04:34.000,312,11117110,6084,0,1762614273,13095.831519389998,24340.098101730007,53238.77785392 2025-11-08,15:04:35.000,312,11117110,6245,0,1762614274,13095.609221159997,34022.924052329996,53237.95337376001 2025-11-08,15:04:36.000,312,11117196,6124,0,1762614275,13095.386922929996,28029.069960720008,53237.24767464 2025-11-08,15:04:37.000,312,11117132,6165,0,1762614276,13095.11747053,28951.695340770006,53236.50703992 2025-11-08,15:04:38.000,312,11117123,6645,0,1762614277,13095.083788979995,31257.747728970004,53235.77339232001 2025-11-08,15:04:39.000,312,11117089,6645,0,1762614278,13094.90864491999,27108.376042289994,53235.11660304 2025-11-08,15:04:40.000,312,11117136,6365,0,1762614279,13094.571829419998,34947.459746609995,53234.361994080005 2025-11-08,15:04:41.000,312,11117119,6645,0,1762614280,13094.309113329997,33564.75879885,53233.789050240004 2025-11-08,15:04:42.000,312,11117109,6565,0,1762614281,13094.073342479991,27110.187668700004,53233.237067760005 2025-11-08,15:04:43.000,312,11117082,6205,0,1762614282,13093.824099009995,24343.982172360003,53232.58726560001 2025-11-08,15:04:44.000,312,11117086,6005,0,1762614283,13093.60853708999,34949.687271689996,53232.10515432001 2025-11-08,15:04:45.000,312,11117115,6805,0,1762614284,13093.372766239998,28033.680091739996,53231.61605592 2025-11-08,15:04:46.000,312,11117100,6165,0,1762614285,13093.291930519998,29417.473654650006,53231.16189312 2025-11-08,15:04:47.000,312,11117132,6205,0,1762614286,13093.157204319992,28956.918746099996,53230.630872 2025-11-08,15:04:48.000,312,11117140,6324,0,1762614287,13092.982060260001,32185.18061568,53230.23260616001 2025-11-08,15:04:49.000,312,11117127,6365,0,1762614288,13092.75976203,26652.565198230004,53229.94613424001 2025-11-08,15:04:50.000,312,11117119,6845,0,1762614289,13092.436419149999,32186.745522540004,53229.52690704 2025-11-08,15:04:51.000,312,11117124,6205,0,1762614290,13092.261275089993,31726.063729650006,53229.18453816001 2025-11-08,15:04:52.000,312,11117074,6405,0,1762614291,13091.917723279992,28037.768587140003,53228.89107912001 2025-11-08,15:04:53.000,312,11117206,6365,0,1762614292,13091.6617435,28499.387914320003,53228.611594320006 2025-11-08,15:04:54.000,312,11117144,6365,0,1762614293,13091.4596542,34955.770670879996,53228.360058 2025-11-08,15:04:55.000,312,11117042,6284,0,1762614294,13091.324927999995,23428.356578399995,53228.06659896 2025-11-08,15:04:56.000,312,11117109,6725,0,1762614295,13091.075684529998,29884.964907119996,53227.92685656 2025-11-08,15:04:57.000,312,11117132,6165,0,1762614296,13090.873595229998,29424.699012900004,53227.80807552 2025-11-08,15:04:58.000,312,11117120,6245,0,1762614297,13090.651296999997,29425.460318940008,53227.63339752 2025-11-08,15:04:59.000,312,11117140,6205,0,1762614298,13090.368371979996,32654.257922400007,53227.49365512 2025-11-08,15:05:00.000,312,11117136,6245,0,1762614299,13090.25385470999,31271.585171159997,53227.388848320006 2025-11-08,15:05:01.000,312,11117156,5965,0,1762614300,13090.11239219999,30811.164196080004,53227.3469256 2025-11-08,15:05:02.000,312,11117087,6525,0,1762614301,13089.849676109989,26661.644477669994,53227.221157440006 2025-11-08,15:05:03.000,312,11117140,6045,0,1762614302,13089.553278469997,34041.27293772,53227.23513168 2025-11-08,15:05:04.000,312,11117159,6565,0,1762614303,13089.216462969991,32658.81166038,53227.270067280006 2025-11-08,15:05:05.000,312,11117083,6365,0,1762614304,13088.83249329999,28509.48931761,53227.22814456 2025-11-08,15:05:06.000,312,11117112,6084,0,1762614305,13088.468732560003,26665.852808280004,53227.16526048 2025-11-08,15:05:07.000,312,11117104,6084,0,1762614306,13088.253170639997,29895.355324739998,53227.270067280006 2025-11-08,15:05:08.000,312,11117158,6405,0,1762614307,13087.94330038,27590.73390993,53227.33993848001 2025-11-08,15:05:09.000,312,11117193,6885,0,1762614308,13087.646902739994,29898.23136978,53227.33993848001 2025-11-08,15:05:10.000,312,11117152,6405,0,1762614309,13087.411131889989,32205.559650509997,53227.40282256 2025-11-08,15:05:11.000,312,11117081,6685,0,1762614310,13087.155152109997,26672.048993549994,53227.54256496 2025-11-08,15:05:12.000,312,11117045,6685,0,1762614311,13086.939590189992,27595.618957020008,53227.57750056001 2025-11-08,15:05:13.000,312,11117102,5884,0,1762614312,13086.959799119992,27135.409455839996,53227.75916568 2025-11-08,15:05:14.000,312,11117123,6525,0,1762614313,13086.946326500001,28981.160704170004,53227.86397248001 2025-11-08,15:05:15.000,312,11117091,6885,0,1762614314,13086.946326500001,31288.101282749994,53227.91288232001 2025-11-08,15:05:16.000,312,11117098,6245,0,1762614315,13087.087789010002,28521.275462970007,53228.087560320004 2025-11-08,15:05:17.000,312,11117093,6445,0,1762614316,13087.249460450003,28060.579571819995,53228.26922544001 2025-11-08,15:05:18.000,312,11117147,6525,0,1762614317,13087.384186649993,28522.276439430003,53228.40896784 2025-11-08,15:05:19.000,312,11117096,6165,0,1762614318,13087.67384797999,27600.419414550008,53228.541723120004 2025-11-08,15:05:20.000,312,11117110,6525,0,1762614319,13087.997190859991,25294.733581110006,53228.71640112 2025-11-08,15:05:21.000,312,11117149,6845,0,1762614320,13088.307061120002,33136.503003959995,53228.877104880004 2025-11-08,15:05:22.000,312,11117082,6045,0,1762614321,13088.630403999989,33137.045786970004,53229.07973136 2025-11-08,15:05:23.000,312,11117226,6405,0,1762614322,13088.92006533,26679.81008568,53229.24043512 2025-11-08,15:05:24.000,312,11117171,6685,0,1762614323,13089.209726659996,29447.64393105,53229.53389416 2025-11-08,15:05:25.000,312,11117081,6605,0,1762614324,13089.432024889997,24373.983269639997,53229.65966232001 2025-11-08,15:05:26.000,312,11117093,6565,0,1762614325,13089.721686219993,34983.24113049,53230.00901832 2025-11-08,15:05:27.000,312,11117073,6565,0,1762614326,13090.045029099994,31754.591558760003,53230.23959328001 2025-11-08,15:05:28.000,312,11117087,6605,0,1762614327,13090.31448149999,27142.063834560002,53230.51209096 2025-11-08,15:05:29.000,312,11117120,6205,0,1762614328,13090.631088069997,32677.477756620006,53230.81253712001 2025-11-08,15:05:30.000,312,11117163,6885,0,1762614329,13091.035266669998,31755.014506559994,53231.14093176 2025-11-08,15:05:31.000,312,11117110,6124,0,1762614330,13091.425972649995,29448.778840979998,53231.50426200001 2025-11-08,15:05:32.000,312,11116997,6605,0,1762614331,13091.762788150001,30371.50995798,53231.6440044 2025-11-08,15:05:33.000,312,11117109,6365,0,1762614332,13092.140021509993,31755.57843696,53232.04227024 2025-11-08,15:05:34.000,312,11117115,6485,0,1762614333,13092.51725487,24836.652917190004,53232.28681944 2025-11-08,15:05:35.000,312,11117200,6045,0,1762614334,13092.941642400001,31756.191711270003,53232.58726560001 2025-11-08,15:05:36.000,312,11117084,6245,0,1762614335,13093.339084689993,29450.061782639998,53232.91566024001 2025-11-08,15:05:37.000,312,11117137,6765,0,1762614336,13093.8173627,27605.15642991,53233.237067760005 2025-11-08,15:05:38.000,312,11117072,6245,0,1762614337,13094.464048460002,27605.45249337,53233.53751392 2025-11-08,15:05:39.000,312,11117121,6605,0,1762614338,13095.05010742999,28528.38098601,53233.921805519996 2025-11-08,15:05:40.000,312,11117008,6365,0,1762614339,13095.562066990002,23454.572292869998,53234.32007136 2025-11-08,15:05:41.000,312,11117092,6165,0,1762614340,13096.06729023999,29451.344724299997,53234.55763344 2025-11-08,15:05:42.000,312,11117092,6165,0,1762614341,13096.633140279991,28990.197688829998,53234.962886400004 2025-11-08,15:05:43.000,312,11117151,6805,0,1762614342,13097.178781389994,26683.912679340006,53235.31224240001 2025-11-08,15:05:44.000,312,11117141,6485,0,1762614343,13097.704213569996,33603.261146909994,53235.7314696 2025-11-08,15:05:45.000,312,11117168,6165,0,1762614344,13098.337426709993,29913.034542780006,53236.038902880005 2025-11-08,15:05:46.000,312,11117140,6165,0,1762614345,13098.943694609996,30835.899593249997,53236.3603104 2025-11-08,15:05:47.000,312,11117134,6324,0,1762614346,13099.516280959993,28990.81096314,53236.8144732 2025-11-08,15:05:48.000,312,11117027,6645,0,1762614347,13100.082130999996,28990.951945740002,53237.21972616 2025-11-08,15:05:49.000,312,11117039,6605,0,1762614348,13100.567145319998,30375.231898619997,53237.61799200001 2025-11-08,15:05:50.000,312,11116960,6284,0,1762614349,13100.98479653999,22072.646749410007,53238.08612904 2025-11-08,15:05:51.000,312,11117143,6925,0,1762614350,13101.301403109996,24840.71321607,53238.47042064 2025-11-08,15:05:52.000,312,11117106,6284,0,1762614351,13101.611273369992,25763.803838699998,53238.95253192 2025-11-08,15:05:53.000,312,11117206,5884,0,1762614352,13101.860516839988,30838.557115260002,53239.35778488 2025-11-08,15:05:54.000,312,11117138,6165,0,1762614353,13102.049133519999,24842.165336849997,53239.76303784 2025-11-08,15:05:55.000,312,11117259,6645,0,1762614354,13102.19059603,28994.229791189995,53240.19623928 2025-11-08,15:05:56.000,312,11117225,6565,0,1762614355,13102.298376989995,33146.625554640006,53240.57354376 2025-11-08,15:05:57.000,312,11117037,6525,0,1762614356,13102.34553115999,23921.069618010006,53241.069629280006 2025-11-08,15:05:58.000,312,11116970,6205,0,1762614357,13102.3724764,34992.8772912,53241.502830720005 2025-11-08,15:05:59.000,312,11116971,6885,0,1762614358,13102.39268533,28073.63456058,53241.85218672001 2025-11-08,15:06:00.000,312,11117081,6645,0,1762614359,13102.50720259999,28535.296182539998,53242.35525936001 2025-11-08,15:06:01.000,312,11116954,6005,0,1762614360,13102.540884149996,31303.369698330003,53242.66967976001 2025-11-08,15:06:02.000,312,11117004,6205,0,1762614361,13102.567829389991,29458.633524720004,53243.02602288001 2025-11-08,15:06:03.000,312,11117022,6165,0,1762614362,13102.608247249991,28997.641570110005,53243.466211440005 2025-11-08,15:06:04.000,312,11116989,6645,0,1762614363,13102.648665109991,35456.52676782,53243.78063184 2025-11-08,15:06:05.000,312,11117023,6605,0,1762614364,13102.655401420001,27153.011133449996,53244.185884800005 2025-11-08,15:06:06.000,312,11117002,6205,0,1762614365,13102.709291899992,33612.093706800006,53244.54921504 2025-11-08,15:06:07.000,312,11117035,6645,0,1762614366,13102.837281790002,31767.153108419996,53244.89857104001 2025-11-08,15:06:08.000,312,11117112,5884,0,1762614367,13102.938326440002,27154.2447312,53245.21299144001 2025-11-08,15:06:09.000,312,11117165,6565,0,1762614368,13103.099997879988,31306.61229813,53245.65318 2025-11-08,15:06:10.000,312,11117103,6885,0,1762614369,13103.207778839998,29000.489418629993,53246.00253600001 2025-11-08,15:06:11.000,312,11117115,6805,0,1762614370,13103.43007707,30846.480337379995,53246.4217632 2025-11-08,15:06:12.000,312,11117133,6685,0,1762614371,13103.578275889995,29462.891199239995,53246.79208056001 2025-11-08,15:06:13.000,312,11117138,6045,0,1762614372,13103.861200909996,27156.66963192,53247.26720472001 2025-11-08,15:06:14.000,312,11117119,6565,0,1762614373,13104.171071169993,26695.896200339994,53247.539702400005 2025-11-08,15:06:15.000,312,11117167,6885,0,1762614374,13104.514622979994,25312.278865679997,53247.8890584 2025-11-08,15:06:16.000,312,11117068,6205,0,1762614375,13105.046791469991,25774.003929810002,53248.35020832001 2025-11-08,15:06:17.000,312,11117077,6725,0,1762614376,13105.545278409998,29926.618216290008,53248.74148704 2025-11-08,15:06:18.000,312,11117111,6565,0,1762614377,13106.06397427999,32233.939447890007,53249.13975288001 2025-11-08,15:06:19.000,312,11117054,5884,0,1762614378,13106.690451109993,29927.548701449996,53249.59391568001 2025-11-08,15:06:21.000,312,11117045,6565,0,1762614380,13108.132021449994,31773.419784989994,53250.439357200004 2025-11-08,15:06:22.000,312,11117157,6365,0,1762614381,13108.994269130002,34080.37446183,53250.942429840004 2025-11-08,15:06:23.000,312,11117141,6485,0,1762614382,13109.84304418999,29928.204270539994,53251.31973432001 2025-11-08,15:06:24.000,312,11117163,6685,0,1762614383,13110.80633652,29466.979694640002,53251.829794080004 2025-11-08,15:06:25.000,312,11117111,6565,0,1762614384,13111.702265749998,28544.290872419995,53252.283956880005 2025-11-08,15:06:26.000,312,11117132,6205,0,1762614385,13112.638612839997,29005.776266130008,53252.787029520005 2025-11-08,15:06:27.000,312,11117143,6365,0,1762614386,13113.46717897,27621.869917140008,53253.25516656 2025-11-08,15:06:28.000,312,11117120,5765,0,1762614387,13114.32269034,27622.151882339997,53253.77221344 2025-11-08,15:06:29.000,312,11116954,6245,0,1762614388,13115.097365989997,27622.405651020003,53254.22637624 2025-11-08,15:06:30.000,312,11117075,6605,0,1762614389,13115.81815115999,31313.731919430007,53254.70848752 2025-11-08,15:06:31.000,312,11117118,6205,0,1762614390,13116.538936329998,25777.6906248,53255.28143136 2025-11-08,15:06:32.000,312,11117167,6525,0,1762614391,13117.05763219999,29468.974598429995,53255.72860704001 2025-11-08,15:06:33.000,312,11117154,6284,0,1762614392,13117.657163789998,25316.755063229997,53256.22469256 2025-11-08,15:06:34.000,312,11117102,6205,0,1762614393,13118.30384955,27623.843673540003,53256.74173944 2025-11-08,15:06:35.000,312,11117060,6205,0,1762614394,13118.903381139993,31776.450910889995,53257.195902240004 2025-11-08,15:06:36.000,312,11117191,6885,0,1762614395,13119.469231179995,25778.910124290007,53257.71294912001 2025-11-08,15:06:37.000,312,11117158,6205,0,1762614396,13120.028344910002,29931.51736164,53258.18108616 2025-11-08,15:06:38.000,312,11117070,6324,0,1762614397,13120.51335922999,25318.087348800007,53258.67717168001 2025-11-08,15:06:39.000,312,11117091,6605,0,1762614398,13120.890592589996,23934.230343720003,53259.13133448001 2025-11-08,15:06:40.000,312,11117118,6084,0,1762614399,13121.267825950003,26702.86778991,53259.613445760006 2025-11-08,15:06:41.000,312,11117055,7005,0,1762614400,13121.544014659994,29471.300811330002,53260.17241536 2025-11-08,15:06:42.000,312,11117131,6685,0,1762614401,13121.88083016,35008.13865764999,53260.549719840004 2025-11-08,15:06:43.000,312,11117169,6485,0,1762614402,13122.190700419997,30394.349139180005,53260.99689552001 2025-11-08,15:06:44.000,312,11117159,6405,0,1762614403,13122.527515919988,30394.42667961,53261.41612272 2025-11-08,15:06:45.000,312,11117139,6725,0,1762614404,13122.93169451999,31778.763025530003,53261.86329840001 2025-11-08,15:06:46.000,312,11117142,6005,0,1762614405,13123.362818360001,26242.05911268,53262.19868016001 2025-11-08,15:06:47.000,312,11117124,6324,0,1762614406,13123.861305299994,29932.983580679997,53262.67380432001 2025-11-08,15:06:48.000,312,11117153,6605,0,1762614407,13124.507991059996,32239.91711013,53263.12098 2025-11-08,15:06:49.000,312,11117086,6084,0,1762614408,13125.141204199994,28548.619038239995,53263.470336000006 2025-11-08,15:06:50.000,312,11117059,6725,0,1762614409,13125.841780440001,31316.67140664,53264.05026696 2025-11-08,15:06:51.000,312,11117107,6685,0,1762614410,13126.542356679995,29932.363257239995,53264.525391120005 2025-11-08,15:06:52.000,312,11117111,6965,0,1762614411,13127.081261480002,30393.573734880003,53264.909682720005 2025-11-08,15:06:53.000,312,11117058,6084,0,1762614412,13127.573012109999,29470.793273970005,53265.38480688001 2025-11-08,15:06:54.000,312,11117075,6725,0,1762614413,13127.93677285,31316.163869280004,53265.81102120001 2025-11-08,15:06:55.000,312,11117087,6765,0,1762614414,13128.300533590002,31777.614017340005,53266.28614536 2025-11-08,15:06:56.000,312,11117069,6725,0,1762614415,13128.435259789992,31777.67041038,53266.76126952 2025-11-08,15:06:57.000,312,11117129,6645,0,1762614416,13128.522831820002,32239.184000609996,53267.36216184 2025-11-08,15:06:58.000,312,11117138,6205,0,1762614417,13128.381369310002,30393.834552689994,53267.67658224 2025-11-08,15:06:59.000,312,11117145,6365,0,1762614418,13128.226434179996,26241.56567358,53268.13773216001 2025-11-08,15:07:00.000,312,11117077,6565,0,1762614419,13127.95698178,27625.845626459995,53268.66176616001 2025-11-08,15:07:01.000,312,11117082,6284,0,1762614420,13127.546066869989,28548.830512140004,53269.10894184 2025-11-08,15:07:02.000,312,11117118,6205,0,1762614421,13127.094734099992,25780.4397855,53269.47925920001 2025-11-08,15:07:03.000,312,11117122,6045,0,1762614422,13126.663610259995,27164.63514882,53269.81464096001 2025-11-08,15:07:04.000,312,11117116,6284,0,1762614423,13126.104496530003,27164.50826448,53270.24784240001 2025-11-08,15:07:05.000,312,11117166,6045,0,1762614424,13125.61274589999,32700.852671700006,53270.541301440004 2025-11-08,15:07:06.000,312,11117110,6284,0,1762614425,13125.141204199994,25318.517345729997,53270.86969608001 2025-11-08,15:07:07.000,312,11117092,6405,0,1762614426,13124.750498219997,32700.26054478,53271.1212324 2025-11-08,15:07:08.000,312,11117172,6165,0,1762614427,13124.48104582,29008.673458560006,53271.505524 2025-11-08,15:07:09.000,312,11117115,6365,0,1762614428,13124.245274969995,30392.220301919995,53271.72212472 2025-11-08,15:07:10.000,312,11117095,6365,0,1762614429,13124.15770294,29468.798370179997,53271.93872544 2025-11-08,15:07:11.000,312,11117100,6205,0,1762614430,13124.083603529994,31774.815512729998,53272.239171600006 2025-11-08,15:07:12.000,312,11117027,6645,0,1762614431,13124.19138448999,32235.398617800005,53272.4138496 2025-11-08,15:07:13.000,312,11117099,6725,0,1762614432,13124.35979224,29927.66148753,53272.64442456001 2025-11-08,15:07:14.000,312,11117093,6445,0,1762614433,13124.676398809992,27620.213371589998,53272.7981412 2025-11-08,15:07:15.000,312,11117144,6284,0,1762614434,13124.979532759993,32694.402717749996,53273.09858736001 2025-11-08,15:07:16.000,312,11117149,6324,0,1762614435,13125.403920289995,23927.87202846,53273.37108504 2025-11-08,15:07:17.000,312,11117205,6605,0,1762614436,13125.760944720001,27156.64848453,53273.62262136001 2025-11-08,15:07:18.000,312,11117247,6525,0,1762614437,13126.023660810002,26694.55686564,53273.86018344001 2025-11-08,15:07:19.000,312,11117170,6205,0,1762614438,13126.320058449994,27155.302100700006,53274.04883568 2025-11-08,15:07:20.000,312,11117107,6365,0,1762614439,13126.501938819994,26232.077544600004,53274.29338488001 2025-11-08,15:07:21.000,312,11117263,6885,0,1762614440,13126.724237049995,27615.476356230007,53274.60081816 2025-11-08,15:07:22.000,312,11117153,6725,0,1762614441,13126.71076442999,28076.285033459993,53274.87331584001 2025-11-08,15:07:23.000,312,11117156,6284,0,1762614442,13126.73097335999,29921.0987475,53275.13183928001 2025-11-08,15:07:24.000,312,11117106,6045,0,1762614443,13126.71750074,30843.174295410005,53275.32747864001 2025-11-08,15:07:25.000,312,11117165,6845,0,1762614444,13126.643401329995,29458.485492990003,53275.59997632 2025-11-08,15:07:26.000,312,11117186,6084,0,1762614445,13126.562565609995,28073.846034479997,53275.82356416 2025-11-08,15:07:27.000,312,11117136,6205,0,1762614446,13126.42783940999,33147.68292414,53275.99824216001 2025-11-08,15:07:28.000,312,11117223,6645,0,1762614447,13126.252695349998,29456.384852250005,53276.27073984 2025-11-08,15:07:29.000,312,11117193,6565,0,1762614448,13126.037133429993,25765.39694208,53276.43843072 2025-11-08,15:07:30.000,312,11117148,6084,0,1762614449,13125.814835199992,32223.034443779994,53276.63407008 2025-11-08,15:07:31.000,312,11117013,6885,0,1762614450,13125.49149231999,28531.849157970006,53276.648044320005 2025-11-08,15:07:32.000,312,11116997,6845,0,1762614451,13125.20856729999,29453.86126371,53276.85765792001 2025-11-08,15:07:33.000,312,11117014,6405,0,1762614452,13124.898697039993,27146.71626036,53277.00438744001 2025-11-08,15:07:34.000,312,11117138,6324,0,1762614453,13124.507991059996,31759.004314139995,53277.07425864001 2025-11-08,15:07:35.000,312,11117000,6124,0,1762614454,13124.164439249995,30835.765659779994,53277.15810408 2025-11-08,15:07:36.000,312,11117190,6284,0,1762614455,13123.733315409998,28990.16949231,53277.26291088001 2025-11-08,15:07:37.000,312,11117161,6685,0,1762614456,13123.248301089996,31296.087947039996,53277.248936640004 2025-11-08,15:07:38.000,312,11117185,6605,0,1762614457,13122.736341529999,33602.133286109995,53277.32579496 2025-11-08,15:07:39.000,312,11117187,6645,0,1762614458,13122.217645659992,26682.756622019995,53277.28387224 2025-11-08,15:07:40.000,312,11117075,6405,0,1762614459,13121.638323,31295.291395349996,53277.33278208 2025-11-08,15:07:41.000,312,11117141,6845,0,1762614460,13121.018582479992,30372.405197490007,53277.38867904001 2025-11-08,15:07:42.000,312,11117118,6045,0,1762614461,13120.526831849995,29449.69522788,53277.3048336 2025-11-08,15:07:43.000,312,11117105,6485,0,1762614462,13120.014872289998,28988.195735910005,53277.248936640004 2025-11-08,15:07:44.000,312,11117166,5965,0,1762614463,13119.51638534999,30833.051744729994,53277.17906544 2025-11-08,15:07:45.000,312,11117157,6805,0,1762614464,13119.071788889989,32216.429408969998,53277.17207832001 2025-11-08,15:07:46.000,312,11117115,6525,0,1762614465,13118.681082909992,30832.02962088,53276.983426080005 2025-11-08,15:07:47.000,312,11116941,6445,0,1762614466,13118.505938850001,24373.870483560007,53276.934516240006 2025-11-08,15:07:48.000,312,11116977,6565,0,1762614467,13118.38468527,29908.375067850007,53276.83669656001 2025-11-08,15:07:49.000,312,11117123,6685,0,1762614468,13118.25669537999,31752.949111470007,53276.71791552001 2025-11-08,15:07:50.000,312,11117171,6725,0,1762614469,13118.11523286999,30830.11225752,53276.62009584001 2025-11-08,15:07:51.000,312,11117013,6565,0,1762614470,13118.09502393999,24833.47375956,53276.49432768 2025-11-08,15:07:52.000,312,11117107,6685,0,1762614471,13117.919879879999,32213.623855230006,53276.38253376001 2025-11-08,15:07:53.000,312,11117177,6445,0,1762614472,13117.643691169993,36365.05388787,53276.24977848 2025-11-08,15:07:54.000,312,11117139,6685,0,1762614473,13117.360766149992,30830.006520569994,53276.096061840006 2025-11-08,15:07:55.000,312,11117178,6205,0,1762614474,13116.84207028,29446.614758070005,53276.0122164 2025-11-08,15:07:56.000,312,11117074,6124,0,1762614475,13116.215593449997,30369.76882287,53275.8375384 2025-11-08,15:07:57.000,312,11117109,6605,0,1762614476,13115.447654109994,27602.766774839998,53275.70478312001 2025-11-08,15:07:58.000,312,11117060,6245,0,1762614477,13114.65950583999,29909.59456734,53275.55106648 2025-11-08,15:07:59.000,312,11117156,6205,0,1762614478,13113.729895060002,31755.381061320004,53275.29953016001 2025-11-08,15:08:00.000,312,11117088,6045,0,1762614479,13112.988900959994,28988.301472859996,53275.173762 2025-11-08,15:08:01.000,312,11117151,6685,0,1762614480,13112.153598519995,27604.81102254,53274.9292128 2025-11-08,15:08:02.000,312,11117242,6365,0,1762614481,13111.554066930003,28527.58443432,53274.69165072 2025-11-08,15:08:03.000,312,11117186,6205,0,1762614482,13110.9275901,25759.976161109997,53274.48203712 2025-11-08,15:08:04.000,312,11117121,6605,0,1762614483,13110.530147809994,28988.773764569996,53274.2654364 2025-11-08,15:08:05.000,312,11117198,6205,0,1762614484,13110.260695409997,33140.13330591,53274.034861440006 2025-11-08,15:08:06.000,312,11117193,6565,0,1762614485,13109.937352529996,32678.65496133,53273.73441528 2025-11-08,15:08:07.000,312,11117176,6084,0,1762614486,13109.58032809999,32216.986290240005,53273.461917600005 2025-11-08,15:08:08.000,312,11117071,6885,0,1762614487,13109.304139389998,34061.496891689996,53273.18941992001 2025-11-08,15:08:09.000,312,11117132,6205,0,1762614488,13109.007741749992,26680.874504310006,53272.92390936 2025-11-08,15:08:10.000,312,11117100,5884,0,1762614489,13108.697871489996,28986.891646860007,53272.623463200005 2025-11-08,15:08:11.000,312,11117163,6925,0,1762614490,13108.246538719999,34060.383129149996,53272.26712008 2025-11-08,15:08:12.000,312,11117072,6365,0,1762614491,13107.795205950002,30369.9168546,53272.04353224001 2025-11-08,15:08:13.000,312,11117111,6885,0,1762614492,13107.35060949,26218.02157938,53271.76404744 2025-11-08,15:08:14.000,312,11117142,6124,0,1762614493,13106.986848749999,28985.122315229994,53271.45661416 2025-11-08,15:08:15.000,312,11117091,6685,0,1762614494,13106.555724910002,28062.222019110006,53271.17712936001 2025-11-08,15:08:16.000,312,11117123,6485,0,1762614495,13106.19196417,28984.431500489998,53270.96751576001 2025-11-08,15:08:17.000,312,11117085,6645,0,1762614496,13105.787785569999,28984.24117398,53270.6670696 2025-11-08,15:08:18.000,312,11117092,6005,0,1762614497,13105.215199220002,29906.739669689996,53270.36662344001 2025-11-08,15:08:19.000,312,11117166,6445,0,1762614498,13104.78407537999,29906.915897939994,53270.108100000005 2025-11-08,15:08:20.000,312,11117056,6245,0,1762614499,13104.406842019998,23910.855428640003,53269.86355080001 2025-11-08,15:08:21.000,312,11117168,6565,0,1762614500,13103.968981869992,29446.156564620003,53269.54214328 2025-11-08,15:08:22.000,312,11117205,6525,0,1762614501,13103.63216637,28062.560377350004,53269.26265848001 2025-11-08,15:08:23.000,312,11117146,6005,0,1762614502,13103.308823489999,27601.45563666,53268.92727672001 2025-11-08,15:08:24.000,312,11117189,6565,0,1762614503,13102.958535370002,32214.272375190005,53268.57093360001 2025-11-08,15:08:25.000,312,11117066,6084,0,1762614504,13102.44657580999,27601.94907576,53268.35433288001 2025-11-08,15:08:26.000,312,11117162,5884,0,1762614505,13101.799890050002,28524.898715789997,53267.928118560005 2025-11-08,15:08:27.000,312,11117092,6165,0,1762614506,13101.2946668,28063.829220750005,53267.59972392 2025-11-08,15:08:28.000,312,11117091,6525,0,1762614507,13100.883751889989,30370.08603372,53267.26434216 2025-11-08,15:08:29.000,312,11117199,6645,0,1762614508,13100.621035800003,28524.821175360004,53266.94992176 2025-11-08,15:08:30.000,312,11117093,6605,0,1762614509,13100.304429229996,29447.094098910005,53266.50973320001 2025-11-08,15:08:31.000,312,11117189,6605,0,1762614510,13100.082130999996,28524.362981910002,53266.17435144001 2025-11-08,15:08:32.000,312,11116988,6245,0,1762614511,13099.95414111,34981.866550139996,53265.90884088001 2025-11-08,15:08:33.000,312,11117105,6645,0,1762614512,13099.88677800999,29907.895727010007,53265.629356080004 2025-11-08,15:08:34.000,312,11117112,6205,0,1762614513,13099.583644059989,25756.606676969997,53265.26602584001 2025-11-08,15:08:35.000,312,11117140,6205,0,1762614514,13099.273773799992,27601.758749250002,53265.042438 2025-11-08,15:08:36.000,312,11117105,6805,0,1762614515,13098.903276749996,31291.89371469,53264.693082000005 2025-11-08,15:08:37.000,312,11117088,6124,0,1762614516,13098.398053499994,27140.604664650004,53264.43455856 2025-11-08,15:08:38.000,312,11117123,6445,0,1762614517,13097.731158809991,28063.441518599997,53264.12712528 2025-11-08,15:08:39.000,312,11117166,6205,0,1762614518,13097.071000429998,28063.589550329998,53263.77078216 2025-11-08,15:08:40.000,312,11117236,5884,0,1762614519,13096.303061089995,32676.455632769997,53263.49828448 2025-11-08,15:08:41.000,312,11117122,6324,0,1762614520,13095.508176509997,32676.822187529993,53263.28867088 2025-11-08,15:08:42.000,312,11117187,6445,0,1762614521,13094.861490749994,33138.22299168,53262.99521184 2025-11-08,15:08:43.000,312,11117127,6565,0,1762614522,13094.107024029996,31293.64189893,53262.680791440005 2025-11-08,15:08:44.000,312,11117179,6725,0,1762614523,13093.352557309998,28987.906721580002,53262.38034528 2025-11-08,15:08:45.000,312,11117108,6045,0,1762614524,13092.55093641999,31756.360890390002,53262.11483472 2025-11-08,15:08:46.000,312,11117039,6725,0,1762614525,13091.70216136,24838.28831535,53261.76547872001 2025-11-08,15:08:47.000,312,11117059,6445,0,1762614526,13090.725396410002,22993.89049998,53261.54189088 2025-11-08,15:08:48.000,312,11117139,6765,0,1762614527,13089.748631459988,28991.177517899996,53261.08074096 2025-11-08,15:08:49.000,312,11117196,6124,0,1762614528,13088.8998564,32681.989199820004,53260.71042360001 2025-11-08,15:08:50.000,312,11117178,6245,0,1762614529,13088.104971820001,34527.493728600006,53260.48683576 2025-11-08,15:08:51.000,312,11117185,6725,0,1762614530,13087.465022369994,33143.79180438,53260.03966008001 2025-11-08,15:08:52.000,312,11117174,6045,0,1762614531,13087.033898529997,30376.098941610006,53259.75318816001 2025-11-08,15:08:53.000,312,11117125,6525,0,1762614532,13086.66340148,30376.246973340007,53259.396845040006 2025-11-08,15:08:54.000,312,11117220,6245,0,1762614533,13086.55562051999,33605.31244374,53259.22216704001 2025-11-08,15:08:55.000,312,11117181,6685,0,1762614534,13086.57582944999,33605.213755920005,53258.83088832 2025-11-08,15:08:56.000,312,11117086,6245,0,1762614535,13086.60277469,28992.298329569996,53258.57236488 2025-11-08,15:08:57.000,312,11117063,6805,0,1762614536,13086.777918749991,37295.69412873,53258.26493160001 2025-11-08,15:08:58.000,312,11117120,6045,0,1762614537,13087.141679489992,29453.854214580002,53257.90160136 2025-11-08,15:08:59.000,312,11117147,6565,0,1762614538,13087.431340819989,23918.56717686,53257.768846080005 2025-11-08,15:09:00.000,312,11117163,6485,0,1762614539,13087.70079322,28993.03848822,53257.47538704001 2025-11-08,15:09:01.000,312,11117078,6324,0,1762614540,13087.98371824,29915.80485087,53257.34961888 2025-11-08,15:09:02.000,312,11117191,6805,0,1762614541,13088.152125989996,29454.594373230007,53257.098082560005 2025-11-08,15:09:03.000,312,11117118,6084,0,1762614542,13088.394633149997,31299.746445509998,53257.01423712 2025-11-08,15:09:04.000,312,11117145,6765,0,1762614543,13088.684294479994,29915.889440429994,53256.79064928 2025-11-08,15:09:05.000,312,11117136,6165,0,1762614544,13089.048055219995,32222.32248165,53256.69981672 2025-11-08,15:09:06.000,312,11117107,6525,0,1762614545,13089.283826070001,28993.468485150006,53256.51116448 2025-11-08,15:09:07.000,312,11117125,6525,0,1762614546,13089.580223709992,31300.084803749996,53256.37142208001 2025-11-08,15:09:08.000,312,11117100,6245,0,1762614547,13089.876621349998,32223.104935080002,53256.259628160005 2025-11-08,15:09:09.000,312,11117215,6685,0,1762614548,13090.09891958,30839.642681280005,53256.140847120005 2025-11-08,15:09:10.000,312,11117194,5925,0,1762614549,13090.28079995,29917.545985980003,53256.11988576 2025-11-08,15:09:11.000,312,11117223,6965,0,1762614550,13090.563724970001,34070.23076376,53256.00809184 2025-11-08,15:09:12.000,312,11117149,6485,0,1762614551,13090.664769620002,30841.884304620005,53255.99411760001 2025-11-08,15:09:13.000,312,11117157,6405,0,1762614552,13090.691714859997,29458.753359930008,53255.82642672001 2025-11-08,15:09:14.000,312,11117174,6124,0,1762614553,13090.725396410002,26691.857048849997,53255.805465360005 2025-11-08,15:09:15.000,312,11117268,6124,0,1762614554,13090.738869029992,30383.606265060007,53255.74956840001 2025-11-08,15:09:16.000,312,11117084,6045,0,1762614555,13090.671505929997,30846.078536970002,53255.707645680006 2025-11-08,15:09:17.000,312,11117157,6685,0,1762614556,13090.536779729991,33615.096636179995,53255.60982600001 2025-11-08,15:09:18.000,312,11117067,6805,0,1762614557,13090.39531721999,31309.410802740007,53255.52598056 2025-11-08,15:09:19.000,312,11117151,6645,0,1762614558,13090.31448149999,29003.63333061,53255.55392904 2025-11-08,15:09:20.000,312,11117129,6765,0,1762614559,13090.25385470999,26697.75717066,53255.45610936 2025-11-08,15:09:21.000,312,11117133,6885,0,1762614560,13090.307745189995,30389.478190349997,53255.421173760005 2025-11-08,15:09:22.000,312,11117061,6765,0,1762614561,13090.46268032,25776.668500950007,53255.32335408001 2025-11-08,15:09:23.000,312,11116999,6685,0,1762614562,13090.711923789997,30390.965556780007,53255.39322528001 2025-11-08,15:09:24.000,312,11116994,6045,0,1762614563,13091.001585119993,27161.991725069995,53255.39322528001 2025-11-08,15:09:25.000,312,11116965,6685,0,1762614564,13091.51354467999,23932.707731639995,53255.29540560001 2025-11-08,15:09:26.000,312,11117106,6124,0,1762614565,13092.166966749988,30392.354235389997,53255.302392720005 2025-11-08,15:09:27.000,312,11117121,6445,0,1762614566,13092.75976203,27624.400554809996,53255.316366959996 2025-11-08,15:09:28.000,312,11117068,6165,0,1762614567,13093.547910299989,31777.071234329997,53255.3303412 2025-11-08,15:09:29.000,312,11117192,6245,0,1762614568,13094.531411559998,29008.765097249998,53255.40719952 2025-11-08,15:09:30.000,312,11117119,6845,0,1762614569,13095.615957469992,31776.85976043,53255.41418664001 2025-11-08,15:09:32.000,312,11117180,6365,0,1762614571,13097.75810405,30853.846678229995,53255.518993440004 2025-11-08,15:09:33.000,312,11117188,6124,0,1762614572,13098.963903539996,29469.70770795,53255.651748719996 2025-11-08,15:09:34.000,312,11117197,6485,0,1762614573,13100.09560362,26701.73287998,53255.79847824001 2025-11-08,15:09:35.000,312,11117132,6445,0,1762614574,13101.20709476999,28086.160864589998,53255.93822064 2025-11-08,15:09:36.000,312,11117175,6645,0,1762614575,13102.27143175,28086.485124569997,53256.11289864001 2025-11-08,15:09:37.000,312,11117129,6525,0,1762614576,13103.160624669988,28087.049054970004,53256.308538000005 2025-11-08,15:09:38.000,312,11117230,6205,0,1762614577,13104.002663419997,28549.161821250003,53256.525138720004 2025-11-08,15:09:39.000,312,11117207,6685,0,1762614578,13104.74365751999,29472.59080212,53256.643919760005 2025-11-08,15:09:40.000,312,11117170,5925,0,1762614579,13105.430761139993,29934.837501870003,53256.92340456001 2025-11-08,15:09:41.000,312,11117126,5925,0,1762614580,13105.915775459995,32242.8002043,53257.20288936 2025-11-08,15:09:42.000,312,11117160,6405,0,1762614581,13106.441207639997,30859.591719179996,53257.39852872 2025-11-08,15:09:43.000,312,11117070,6365,0,1762614582,13106.663505869998,29476.383234060006,53257.62910368 2025-11-08,15:09:44.000,312,11117130,6365,0,1762614583,13106.845386239998,28093.01261895,53257.82474304 2025-11-08,15:09:45.000,312,11117129,6725,0,1762614584,13106.926221959999,30862.566452040002,53258.01339528 2025-11-08,15:09:46.000,312,11117130,6165,0,1762614585,13106.98011243999,30402.10318218,53258.250957360004 2025-11-08,15:09:47.000,312,11117171,6525,0,1762614586,13107.007057679999,28557.162583800004,53258.55140352001 2025-11-08,15:09:48.000,312,11117157,6324,0,1762614587,13107.0878934,32710.756699349993,53258.73306864 2025-11-08,15:09:49.000,312,11117169,6324,0,1762614588,13107.06094815999,37787.356847970004,53258.8588368 2025-11-08,15:09:50.000,312,11117154,5965,0,1762614589,13107.12157494999,26713.469681429997,53259.03351480001 2025-11-08,15:09:51.000,312,11117192,6084,0,1762614590,13107.30345531999,34096.84827864,53259.18024432001 2025-11-08,15:09:52.000,312,11117193,6885,0,1762614591,13107.586380339992,27175.413268589997,53259.40383216 2025-11-08,15:09:53.000,312,11117214,6124,0,1762614592,13107.828887499993,28559.74961451,53259.55754880001 2025-11-08,15:09:54.000,312,11117156,6245,0,1762614593,13108.32737444,30405.578403270003,53259.80209800001 2025-11-08,15:09:55.000,312,11117143,6365,0,1762614594,13108.873015550002,29482.558271939997,53259.99075024001 2025-11-08,15:09:56.000,312,11117161,6565,0,1762614595,13109.6476912,33635.44747449001,53260.17940248 2025-11-08,15:09:57.000,312,11117210,6005,0,1762614596,13110.388685299993,28559.559288000004,53260.4658744 2025-11-08,15:09:58.000,312,11117131,6525,0,1762614597,13111.203778809991,28559.784860159998,53260.68946224001 2025-11-08,15:09:59.000,312,11116974,6084,0,1762614598,13111.96498184,31328.732468069997,53260.94099856 2025-11-08,15:10:00.000,312,11117154,6245,0,1762614599,13112.726184869993,25330.32463848,53261.16458640001 2025-11-08,15:10:01.000,312,11117148,6165,0,1762614600,13113.473915279996,27638.329635689995,53261.45105832001 2025-11-08,15:10:02.000,312,11117219,6845,0,1762614601,13114.221645689999,29485.08890961,53261.8283628 2025-11-08,15:10:03.000,312,11117211,6645,0,1762614602,13114.65950583999,27639.824051250005,53262.03098928001 2025-11-08,15:10:04.000,312,11117178,6245,0,1762614603,13115.191674330003,29947.970031060002,53262.25457712 2025-11-08,15:10:05.000,312,11117144,6165,0,1762614604,13115.730579129995,32256.200600430006,53262.60393312001 2025-11-08,15:10:06.000,312,11117106,6165,0,1762614605,13116.175175589997,25796.42016321,53262.967263360006 2025-11-08,15:10:07.000,312,11117112,6324,0,1762614606,13116.613035739989,29950.676896980003,53263.24674816001 2025-11-08,15:10:08.000,312,11117168,6165,0,1762614607,13116.98353279,28567.066611450005,53263.59610416 2025-11-08,15:10:09.000,312,11117181,6765,0,1762614608,13117.219303639991,30413.77654146,53263.93148592 2025-11-08,15:10:10.000,312,11117193,6765,0,1762614609,13117.542646519993,31337.226669719996,53264.287829040004 2025-11-08,15:10:11.000,312,11117073,6525,0,1762614610,13117.758208439998,29030.441172000006,53264.5533396 2025-11-08,15:10:12.000,312,11117131,6605,0,1762614611,13117.886198329994,25800.550953390004,53264.88173424001 2025-11-08,15:10:13.000,312,11117023,6525,0,1762614612,13118.16238704,31338.94665744,53265.126283440004 2025-11-08,15:10:14.000,312,11117108,6165,0,1762614613,13118.627192430002,29493.279998669997,53265.35685840001 2025-11-08,15:10:15.000,312,11117160,6124,0,1762614614,13119.15262460999,30416.546849549995,53265.55249776001 2025-11-08,15:10:16.000,312,11117175,6485,0,1762614615,13119.698265719991,32724.157095479997,53265.818008320006 2025-11-08,15:10:17.000,312,11117151,6925,0,1762614616,13120.230434209989,26724.861075509994,53266.05557040001 2025-11-08,15:10:18.000,312,11117154,6245,0,1762614617,13120.978164619992,33647.141981160006,53266.24422264001 2025-11-08,15:10:19.000,312,11117185,6525,0,1762614618,13121.826939679995,31339.235671770002,53266.41191352001 2025-11-08,15:10:20.000,312,11117158,6124,0,1762614619,13122.796968319999,29492.864100000006,53266.656462720006 2025-11-08,15:10:21.000,312,11117186,6124,0,1762614620,13123.908459469989,31800.284019419996,53266.84511496001 2025-11-08,15:10:22.000,312,11117229,6645,0,1762614621,13125.100786339994,31338.664692239996,53267.12459976 2025-11-08,15:10:23.000,312,11117137,6765,0,1762614622,13126.030397119997,35492.202414750005,53267.43203304 2025-11-08,15:10:24.000,312,11117084,6084,0,1762614623,13127.020634690001,29954.39178849,53267.64863376 2025-11-08,15:10:25.000,312,11117081,6885,0,1762614624,13127.89635499,30877.62339372,53267.93510568 2025-11-08,15:10:26.000,312,11117230,6005,0,1762614625,13128.792284219999,24878.426061570004,53268.32638440001 2025-11-08,15:10:27.000,312,11117177,6525,0,1762614626,13129.647795589997,33185.94560178,53268.61984344001 2025-11-08,15:10:28.000,312,11117072,6005,0,1762614627,13130.23385456,31802.074498439993,53269.01112216 2025-11-08,15:10:29.000,312,11117229,6645,0,1762614628,13130.766023049997,29495.1903129,53269.339516800006 2025-11-08,15:10:30.000,312,11117118,6124,0,1762614629,13131.338609399994,32726.53265229,53269.66092432 2025-11-08,15:10:31.000,312,11117127,6765,0,1762614630,13131.65521597,24419.971793760007,53270.05220304001 2025-11-08,15:10:33.000,312,11117154,6245,0,1762614632,13132.268220179998,28574.912293140005,53270.67405672001 2025-11-08,15:10:34.000,312,11117154,6045,0,1762614633,13132.497254719994,33190.774255829994,53270.96052864 2025-11-08,15:10:35.000,312,11117148,6405,0,1762614634,13132.52419995999,27191.414793689997,53271.2959104 2025-11-08,15:10:36.000,312,11117161,6725,0,1762614635,13132.759970809995,27653.527559969996,53271.568408080006 2025-11-08,15:10:37.000,312,11117197,6765,0,1762614636,13133.036159520001,24884.636345100007,53271.75706032001 2025-11-08,15:10:38.000,312,11117247,6565,0,1762614637,13133.278666680002,29500.258637370003,53272.022570880006 2025-11-08,15:10:39.000,312,11117167,6645,0,1762614638,13133.581800629989,34577.436814650006,53272.28109432001 2025-11-08,15:10:40.000,312,11117127,6525,0,1762614639,13133.898407199995,30885.46907541,53272.47673368001 2025-11-08,15:10:41.000,312,11117087,6685,0,1762614640,13134.410366759992,29039.61913926,53272.68634728001 2025-11-08,15:10:42.000,312,11117150,6245,0,1762614641,13135.00316203999,29039.97159576,53272.85403816001 2025-11-08,15:10:44.000,312,11117142,6365,0,1762614643,13136.155071049994,27194.495263499994,53273.30820096 2025-11-08,15:10:45.000,312,11117169,6685,0,1762614644,13136.788284189992,30887.3934879,53273.559737280004 2025-11-08,15:10:46.000,312,11117175,6485,0,1762614645,13137.42149732999,34580.496137070004,53273.73441528 2025-11-08,15:10:47.000,312,11117172,6124,0,1762614646,13137.953665820001,28580.967495810008,53273.93005464 2025-11-08,15:10:48.000,312,11117122,6324,0,1762614647,13138.445416449998,27658.426705320002,53274.251462160006 2025-11-08,15:10:49.000,312,11117184,6165,0,1762614648,13138.96411231999,28582.264535730006,53274.516972720005 2025-11-08,15:10:50.000,312,11117170,6245,0,1762614649,13139.408708779993,27198.337039349994,53274.84536736001 2025-11-08,15:10:51.000,312,11117141,6605,0,1762614650,13139.792678449994,29968.419557190005,53275.07594232 2025-11-08,15:10:52.000,312,11117192,6165,0,1762614651,13140.10928502,31353.756879570006,53275.43228544 2025-11-08,15:10:53.000,312,11117213,6725,0,1762614652,13140.345055869991,28584.788124269995,53275.77465432 2025-11-08,15:10:54.000,312,11117097,7125,0,1762614653,13140.560617789997,29970.054955350002,53276.21484288001 2025-11-08,15:10:55.000,312,11117138,6445,0,1762614654,13140.749234469993,32739.756820170005,53276.480353440005 2025-11-08,15:10:56.000,312,11116980,6245,0,1762614655,13140.910905909994,27200.895873539994,53276.89259352 2025-11-08,15:10:57.000,312,11117012,6365,0,1762614656,13141.133204139995,28585.739756819996,53277.19303968001 2025-11-08,15:10:58.000,312,11117211,6445,0,1762614657,13141.335293439995,30431.949198600007,53277.47951160001 2025-11-08,15:10:59.000,312,11117139,6725,0,1762614658,13141.604745839992,25816.157727209997,53277.84982896 2025-11-08,15:11:00.000,312,11117093,6765,0,1762614659,13141.847252999993,27662.515200719994,53278.19918496001 2025-11-08,15:11:01.000,312,11117141,6565,0,1762614660,13142.076287539989,29047.211052269995,53278.492644000005 2025-11-08,15:11:02.000,312,11117153,6605,0,1762614661,13142.291849459994,27662.268481170002,53278.77212880001 2025-11-08,15:11:03.000,312,11117194,6165,0,1762614662,13142.635401269996,31354.729659510005,53279.12847192 2025-11-08,15:11:04.000,312,11117175,6845,0,1762614663,13143.133888210003,29046.647121870003,53279.44289232001 2025-11-08,15:11:05.000,312,11117154,6284,0,1762614664,13143.69973824999,32277.622906499993,53279.73635136001 2025-11-08,15:11:06.000,312,11117160,6205,0,1762614665,13144.326215079993,36431.79505071,53279.952952080006 2025-11-08,15:11:07.000,312,11117170,6045,0,1762614666,13144.932482979995,27200.120469240006,53280.267372480004 2025-11-08,15:11:08.000,312,11117179,6645,0,1762614667,13145.592641359988,28584.74582949,53280.53987016 2025-11-08,15:11:09.000,312,11117114,5884,0,1762614668,13146.23932711999,28584.513208200005,53280.889226160005 2025-11-08,15:11:10.000,312,11117088,6124,0,1762614669,13146.912958119989,30892.02476631,53281.21762080001 2025-11-08,15:11:11.000,312,11117134,6245,0,1762614670,13147.593325429996,32737.87470246,53281.59492528 2025-11-08,15:11:12.000,312,11117134,6045,0,1762614671,13148.32084691,33660.52827903,53281.90235856 2025-11-08,15:11:13.000,312,11117072,6205,0,1762614672,13149.061841009992,28121.166844170002,53282.34254712001 2025-11-08,15:11:14.000,312,11117188,6485,0,1762614673,13149.73547200999,30428.523321419998,53282.636006160006 2025-11-08,15:11:15.000,312,11117148,6284,0,1762614674,13150.321530979993,28582.17289704,53283.04824624 2025-11-08,15:11:16.000,312,11117103,6725,0,1762614675,13150.665082789994,30428.121521010005,53283.334718160004 2025-11-08,15:11:17.000,312,11117193,6405,0,1762614676,13151.01537090999,26273.949376799996,53283.75394536 2025-11-08,15:11:18.000,312,11117097,6725,0,1762614677,13151.237669139991,34120.22319372,53284.124262720004 2025-11-08,15:11:19.000,312,11117056,6205,0,1762614678,13151.338713789992,29504.60795058,53284.480605840006 2025-11-08,15:11:20.000,312,11117184,6124,0,1762614679,13151.311768549996,27196.66639554,53284.92778152 2025-11-08,15:11:21.000,312,11117217,6605,0,1762614680,13151.05578876999,26273.462986829996,53285.22124056001 2025-11-08,15:11:22.000,312,11117109,6485,0,1762614681,13150.73244588999,29042.81944428,53285.59155792 2025-11-08,15:11:23.000,312,11117159,6525,0,1762614682,13150.193541089997,25811.81546313,53285.94091392001 2025-11-08,15:11:24.000,312,11117207,6885,0,1762614683,13149.439074369999,29504.177953649996,53286.19943736001 2025-11-08,15:11:25.000,312,11117145,6725,0,1762614684,13148.758707059991,31811.950329569998,53286.49988352 2025-11-08,15:11:26.000,312,11117177,6525,0,1762614685,13147.835832589997,27657.890971440007,53286.67456152 2025-11-08,15:11:27.000,312,11117086,6124,0,1762614686,13146.859067639998,29503.945332360003,53286.975007680005 2025-11-08,15:11:28.000,312,11117184,6084,0,1762614687,13146.050710439995,27195.926236889994,53287.051866 2025-11-08,15:11:29.000,312,11117193,6605,0,1762614688,13145.168253830001,27656.99573193,53287.25449248001 2025-11-08,15:11:30.000,312,11117179,6645,0,1762614689,13144.407050799993,29041.155849600007,53287.359299280004 2025-11-08,15:11:31.000,312,11117194,6124,0,1762614690,13143.82099182999,27194.657393489993,53287.3662864 2025-11-08,15:11:32.000,312,11117140,6445,0,1762614691,13143.221460239998,30886.737918810002,53287.47109320001 2025-11-08,15:11:33.000,312,11117155,6525,0,1762614692,13142.5882471,32270.637218670003,53287.49205456001 2025-11-08,15:11:35.000,312,11117224,6205,0,1762614694,13141.901143479998,29961.490262399995,53287.429170480005 2025-11-08,15:11:36.000,312,11117250,6245,0,1762614695,13141.786626209992,29499.16602222,53287.526990160004 2025-11-08,15:11:37.000,312,11117154,5884,0,1762614696,13141.719263109997,28575.532616580007,53287.46410608 2025-11-08,15:11:38.000,312,11117106,6124,0,1762614697,13141.591273220001,29036.630308139996,53287.44314472 2025-11-08,15:11:39.000,312,11117216,6124,0,1762614698,13141.557591669996,29497.798490999994,53287.39423488 2025-11-08,15:11:40.000,312,11117054,6405,0,1762614699,13141.36223867999,30420.571902779993,53287.37327352001 2025-11-08,15:11:41.000,312,11117134,6165,0,1762614700,13141.22751248,27189.814641179997,53287.380260640006 2025-11-08,15:11:42.000,312,11117246,6165,0,1762614701,13141.16688569,26266.70287116,53287.310389440005 2025-11-08,15:11:43.000,312,11117159,6805,0,1762614702,13141.032159489994,27189.77939553,53287.37327352001 2025-11-08,15:11:44.000,312,11117134,6165,0,1762614703,13140.890696979994,28574.693770109996,53287.33833792 2025-11-08,15:11:45.000,312,11117222,6124,0,1762614704,13140.688607679993,29498.468158350006,53287.20558264001 2025-11-08,15:11:46.000,312,11117147,6645,0,1762614705,13140.304638009991,29499.00389223,53287.17064704 2025-11-08,15:11:47.000,312,11117219,6685,0,1762614706,13139.671424869994,29038.272755430007,53287.20558264001 2025-11-08,15:11:48.000,312,11117131,6725,0,1762614707,13138.957376009996,28115.7460632,53287.093788720005 2025-11-08,15:11:49.000,312,11117230,6365,0,1762614708,13138.310690249993,32731.615075020003,53287.01693040001 2025-11-08,15:11:50.000,312,11117163,6485,0,1762614709,13137.616850319995,29963.097464039995,53286.94007208 2025-11-08,15:11:51.000,312,11117175,6645,0,1762614710,13136.626612749991,32732.862771030006,53286.82827816001 2025-11-08,15:11:52.000,312,11117144,5884,0,1762614711,13135.569012079992,31810.032966209998,53286.688535760004 2025-11-08,15:11:53.000,312,11117139,6565,0,1762614712,13134.504675099997,27194.643295229995,53286.51385776001 2025-11-08,15:11:54.000,312,11117189,6645,0,1762614713,13133.548119079998,23963.56882278,53286.32520552001 2025-11-08,15:11:55.000,312,11117137,6885,0,1762614714,13132.578090439994,30886.230381450005,53286.02475936 2025-11-08,15:11:56.000,312,11117171,6645,0,1762614715,13132.093076119992,25808.988761999994,53285.89200408001 2025-11-08,15:11:57.000,312,11117204,6124,0,1762614716,13131.62827072999,26731.649387700003,53285.65444200001 2025-11-08,15:11:58.000,312,11117151,6565,0,1762614717,13131.257773679994,33654.17701290001,53285.38194432 2025-11-08,15:11:59.000,312,11117121,6885,0,1762614718,13131.089365929998,31346.023983959996,53285.130408000005 2025-11-08,15:12:00.000,312,11117087,6445,0,1762614719,13131.042211759988,31345.67152746,53284.82996184 2025-11-08,15:12:01.000,312,11117220,6045,0,1762614720,13131.170201649998,31345.636281810002,53284.7111808 2025-11-08,15:12:02.000,312,11117107,6525,0,1762614721,13131.271246299999,28576.498347390007,53284.37579904 2025-11-08,15:12:03.000,312,11117141,6485,0,1762614722,13131.149992719998,27653.400675630008,53284.1522112 2025-11-08,15:12:04.000,312,11117179,6725,0,1762614723,13131.048948069998,29961.017970689994,53283.99150744 2025-11-08,15:12:05.000,312,11117067,6645,0,1762614724,13130.759286740002,27653.189201729998,53283.60022872 2025-11-08,15:12:06.000,312,11117166,6084,0,1762614725,13130.510043269991,30422.327136149994,53283.4185636 2025-11-08,15:12:07.000,312,11117134,6284,0,1762614726,13130.25406349,29037.85685676,53283.236898480005 2025-11-08,15:12:08.000,312,11117148,6124,0,1762614727,13129.950929539998,29961.010921559995,53282.999336400004 2025-11-08,15:12:09.000,312,11117196,6205,0,1762614728,13129.526542009997,26730.324151260007,53282.733825840005 2025-11-08,15:12:10.000,312,11117287,6765,0,1762614729,13129.081945549995,33653.514394679994,53282.517225120006 2025-11-08,15:12:11.000,312,11117099,6605,0,1762614730,13128.596931229993,27653.851819949996,53282.2656888 2025-11-08,15:12:12.000,312,11117175,6685,0,1762614731,13128.361160380002,29500.230440850006,53281.91633280001 2025-11-08,15:12:13.000,312,11117206,6245,0,1762614732,13128.03108118999,29500.660437779996,53281.78357752 2025-11-08,15:12:14.000,312,11117146,6124,0,1762614733,13127.66732044999,29962.448944079995,53281.392298800005 2025-11-08,15:12:15.000,312,11117069,6765,0,1762614734,13127.384395429988,22578.097566929995,53281.112814 2025-11-08,15:12:16.000,312,11117180,5925,0,1762614735,13127.040843620001,29039.844711419995,53280.85429056 2025-11-08,15:12:17.000,312,11117131,6885,0,1762614736,13126.441312029994,29501.520431640005,53280.49096032 2025-11-08,15:12:18.000,312,11117150,6124,0,1762614737,13125.989979259997,26270.84071047,53280.24641112 2025-11-08,15:12:19.000,312,11117117,6645,0,1762614738,13125.53864649,28117.000808340003,53279.94596496001 2025-11-08,15:12:20.000,312,11116913,6645,0,1762614739,13125.087313719989,32732.672444519994,53279.65949304001 2025-11-08,15:12:21.000,312,11117171,6525,0,1762614740,13124.467573199996,31809.743951879995,53279.35904688 2025-11-08,15:12:22.000,312,11117178,6284,0,1762614741,13124.124021389995,33655.98863931,53279.114497680006 2025-11-08,15:12:23.000,312,11117163,6565,0,1762614742,13123.820887439993,30887.055129660002,53278.828025760005 2025-11-08,15:12:24.000,312,11117131,6405,0,1762614743,13123.484071940002,31810.50525792,53278.53456672001 2025-11-08,15:12:25.000,312,11117126,6485,0,1762614744,13123.03273916999,29964.704665679994,53278.26206904 2025-11-08,15:12:26.000,312,11117164,6284,0,1762614745,13122.621824259993,27657.228353219994,53277.92668728 2025-11-08,15:12:27.000,312,11116919,6725,0,1762614746,13122.251327209997,27657.376384949996,53277.717073679996 2025-11-08,15:12:28.000,312,11117164,5965,0,1762614747,13121.90103909,32273.23834764,53277.486498720005 2025-11-08,15:12:29.000,312,11117100,6245,0,1762614748,13121.544014659994,30427.353165840002,53277.1650912 2025-11-08,15:12:30.000,312,11117137,6605,0,1762614749,13121.449706319989,30889.33199865,53276.90656776001 2025-11-08,15:12:31.000,312,11117157,6725,0,1762614750,13121.301507499993,30889.48003038,53276.66900568001 2025-11-08,15:12:32.000,312,11117093,6565,0,1762614751,13121.254353329998,29504.93221056,53276.45939208 2025-11-08,15:12:33.000,312,11117187,6485,0,1762614752,13121.227408090002,31351.148701469996,53276.22183 2025-11-08,15:12:34.000,312,11117162,6124,0,1762614753,13121.395815839998,33197.26650456,53276.04016488001 2025-11-08,15:12:36.000,312,11117151,6565,0,1762614755,13121.867357539995,30889.071180839994,53275.75369296001 2025-11-08,15:12:37.000,312,11117124,6165,0,1762614756,13122.332162929997,30427.310871060006,53275.690808880005 2025-11-08,15:12:38.000,312,11117176,6045,0,1762614757,13122.689187359989,30888.746920859994,53275.425298320006 2025-11-08,15:12:39.000,312,11117199,6605,0,1762614758,13123.005793929995,30888.52839783,53275.3833756 2025-11-08,15:12:40.000,312,11117157,6645,0,1762614759,13123.409972529997,24888.25254879,53275.32049152 2025-11-08,15:12:41.000,312,11117098,6245,0,1762614760,13123.551435039997,25811.441859240003,53275.187736240005 2025-11-08,15:12:42.000,312,11117139,6845,0,1762614761,13123.443654080002,34119.32090508001,53275.138826400005 2025-11-08,15:12:43.000,312,11117050,6124,0,1762614762,13123.423445150001,28118.981613869997,53275.04100672001 2025-11-08,15:12:44.000,312,11117163,6725,0,1762614763,13123.504280870002,29965.155809999997,53274.97812264 2025-11-08,15:12:45.000,312,11117107,6805,0,1762614764,13123.504280870002,25349.575812509996,53274.86632872001 2025-11-08,15:12:46.000,312,11117252,6565,0,1762614765,13123.477335629992,27657.411630600007,53274.93619992 2025-11-08,15:12:47.000,312,11117114,6084,0,1762614766,13123.436917769992,32273.040972000003,53274.83838024 2025-11-08,15:12:48.000,312,11117246,6124,0,1762614767,13123.436917769992,28119.369316020005,53274.84536736001 2025-11-08,15:12:49.000,312,11117105,6765,0,1762614768,13123.409972529997,27196.49721642,53274.86632872001 2025-11-08,15:12:50.000,312,11117143,6725,0,1762614769,13123.234828469991,29042.97452514,53274.81741888 2025-11-08,15:12:51.000,312,11117205,6365,0,1762614770,13123.24156478,31351.12050495,53274.83139312 2025-11-08,15:12:52.000,312,11116920,6284,0,1762614771,13123.288718949996,29505.143684459996,53274.852354480005 2025-11-08,15:12:53.000,312,11117156,6124,0,1762614772,13123.255037399991,29044.088287680002,53274.87331584001 2025-11-08,15:12:54.000,312,11117149,6405,0,1762614773,13123.046211789995,26275.16887629,53274.88729008 2025-11-08,15:12:55.000,312,11117104,6245,0,1762614774,13122.97211237999,25814.162823420003,53274.922225680006 2025-11-08,15:12:56.000,312,11117167,7005,0,1762614775,13122.89801297,27199.429654499996,53274.95017416 2025-11-08,15:12:57.000,312,11117223,6645,0,1762614776,13122.89127665999,26276.761979670002,53275.03401960001 2025-11-08,15:12:58.000,312,11117140,6205,0,1762614777,13122.884540349994,31354.595726040003,53275.04100672001 2025-11-08,15:12:59.000,312,11117103,6725,0,1762614778,13122.89127665999,34124.59365431999,53275.068955200004 2025-11-08,15:13:00.000,312,11117196,6045,0,1762614779,13122.803704629994,27662.93814852,53275.08292944001 2025-11-08,15:13:01.000,312,11117168,5965,0,1762614780,13122.722868909994,27663.368145450004,53275.13183928001 2025-11-08,15:13:02.000,312,11117164,6124,0,1762614781,13122.675714739999,25355.891832990004,53275.20869760001 2025-11-08,15:13:03.000,312,11117135,6565,0,1762614782,13122.648769499989,29972.32477521,53275.22965896001 2025-11-08,15:13:04.000,312,11117180,6284,0,1762614783,13122.608351639989,34127.307569369994,53275.22965896001 2025-11-08,15:13:05.000,312,11117201,6525,0,1762614784,13122.844122489994,34127.765762819996,53275.32747864001 2025-11-08,15:13:06.000,312,11117151,6765,0,1762614785,13123.16072906,29050.904796389994,53275.43228544 2025-11-08,15:13:07.000,312,11117175,6645,0,1762614786,13123.578380279992,33205.84529577001,53275.425298320006 2025-11-08,15:13:08.000,312,11117174,6245,0,1762614787,13124.1981208,29975.278360680008,53275.54407936001 2025-11-08,15:13:09.000,312,11117085,6605,0,1762614788,13124.703344050002,35515.14028377,53275.57901496 2025-11-08,15:13:10.000,312,11117157,6725,0,1762614789,13125.31634826,33668.916743730006,53275.73273160001 2025-11-08,15:13:11.000,312,11117119,6845,0,1762614790,13126.003451880002,28591.738566450003,53275.85151264001 2025-11-08,15:13:12.000,312,11117154,5965,0,1762614791,13126.663610259995,27206.91583056,53276.0820876 2025-11-08,15:13:13.000,312,11117181,6725,0,1762614792,13127.290087089998,32284.813019099995,53276.29868832 2025-11-08,15:13:14.000,312,11117135,6525,0,1762614793,13127.87614606,31361.5179717,53276.45240496001 2025-11-08,15:13:15.000,312,11117176,6165,0,1762614794,13128.293797279992,31361.243055629995,53276.77381248 2025-11-08,15:13:16.000,312,11117118,6405,0,1762614795,13128.697975879993,30899.193731520005,53276.934516240006 2025-11-08,15:13:17.000,312,11117116,6485,0,1762614796,13129.001109829995,30898.573408080003,53277.13714272 2025-11-08,15:13:18.000,312,11117130,6405,0,1762614797,13129.304243779996,32744.705309430006,53277.381691919996 2025-11-08,15:13:19.000,312,11117160,6284,0,1762614798,13129.634322969992,33667.5703599,53277.59829264001 2025-11-08,15:13:20.000,312,11117195,6725,0,1762614799,13129.822939649988,29974.312629869994,53277.85681608 2025-11-08,15:13:21.000,312,11117189,6365,0,1762614800,13130.018292639994,32743.528104719997,53278.108352400006 2025-11-08,15:13:22.000,312,11117154,6165,0,1762614801,13130.31469028,29973.657060779995,53278.19918496001 2025-11-08,15:13:23.000,312,11117197,6885,0,1762614802,13130.47636172,27665.539277489996,53278.5275796 2025-11-08,15:13:24.000,312,11117150,6324,0,1762614803,13130.705396259997,30896.486865600004,53278.611425040006 2025-11-08,15:13:25.000,312,11117090,6324,0,1762614804,13130.920958180002,33666.01250216999,53278.828025760005 2025-11-08,15:13:26.000,312,11117208,6205,0,1762614805,13131.37229095,33204.266290650005,53279.00969088 2025-11-08,15:13:27.000,312,11117194,6205,0,1762614806,13131.66868858999,34589.36394261,53279.282188560006 2025-11-08,15:13:28.000,312,11117177,6805,0,1762614807,13132.093076119992,26742.505047900006,53279.40795672 2025-11-08,15:13:29.000,312,11117227,6725,0,1762614808,13132.54440888999,33667.14036297001,53279.62455744 2025-11-08,15:13:30.000,312,11117195,6725,0,1762614809,13132.928378559991,26743.823235210002,53279.70840288001 2025-11-08,15:13:31.000,312,11117155,6725,0,1762614810,13133.224776199997,30437.426372610003,53279.980900560004 2025-11-08,15:13:32.000,312,11117163,6685,0,1762614811,13133.541382769989,33207.75561000001,53280.218462640005 2025-11-08,15:13:33.000,312,11117169,6885,0,1762614812,13134.00618815999,24437.552323979995,53280.386153520005 2025-11-08,15:13:34.000,312,11117192,6045,0,1762614813,13134.659610229988,32747.242996229994,53280.623715600006 2025-11-08,15:13:35.000,312,11117278,6245,0,1762614814,13135.39386802,31362.850257269994,53280.83332920001 2025-11-08,15:13:37.000,312,11117184,6205,0,1762614816,13136.835438360002,30901.64682876,53281.441208640004 2025-11-08,15:13:38.000,312,11117159,6725,0,1762614817,13137.65053187,30440.246024609994,53281.72069344001 2025-11-08,15:13:39.000,312,11117212,6005,0,1762614818,13138.404998589998,26285.707325640004,53282.04210096 2025-11-08,15:13:40.000,312,11117206,6045,0,1762614819,13139.172937930001,27208.762702620006,53282.32158576001 2025-11-08,15:13:41.000,312,11117119,6765,0,1762614820,13139.90045940999,29978.147356589994,53282.71286448 2025-11-08,15:13:42.000,312,11117142,6165,0,1762614821,13140.769443399993,31824.173520990007,53283.139078800006 2025-11-08,15:13:43.000,312,11117108,6084,0,1762614822,13141.665372629992,29515.65393729,53283.44651208001 2025-11-08,15:13:44.000,312,11117126,6084,0,1762614823,13142.392894109995,31823.257134090003,53283.7679196 2025-11-08,15:13:45.000,312,11117181,6765,0,1762614824,13143.073261420002,30437.9409591,53284.194133920006 2025-11-08,15:13:46.000,312,11117119,6685,0,1762614825,13143.69973824999,24897.966249930003,53284.58541264 2025-11-08,15:13:47.000,312,11117162,6405,0,1762614826,13144.252115670002,31821.480753330005,53284.97669136001 2025-11-08,15:13:48.000,312,11117137,6885,0,1762614827,13144.649557959994,30897.63587379,53285.33303448 2025-11-08,15:13:49.000,312,11117148,6284,0,1762614828,13145.08741811,27665.778947910003,53285.62649352001 2025-11-08,15:13:50.000,312,11117145,6685,0,1762614829,13145.316452649997,32280.92894847,53285.919952560005 2025-11-08,15:13:51.000,312,11117184,6165,0,1762614830,13145.491596710002,30433.690333709994,53286.24834720001 2025-11-08,15:13:52.000,312,11117123,6445,0,1762614831,13145.518541949998,32740.800091409998,53286.541806240006 2025-11-08,15:13:53.000,312,11117167,6685,0,1762614832,13145.518541949998,32739.96124494,53286.8422524 2025-11-08,15:13:54.000,312,11117147,6685,0,1762614833,13145.383815749992,29507.98448385,53287.03789176001 2025-11-08,15:13:55.000,312,11117140,6165,0,1762614834,13145.309716340002,29507.279570850005,53287.28942808 2025-11-08,15:13:56.000,312,11117176,6485,0,1762614835,13145.053736559996,30430.038884370006,53287.41519624 2025-11-08,15:13:57.000,312,11117202,6405,0,1762614836,13144.73712998999,23506.1084823,53287.65974544001 2025-11-08,15:13:58.000,312,11117164,6124,0,1762614837,13144.427259729993,29044.884839370003,53287.65275832 2025-11-08,15:13:59.000,312,11117173,6605,0,1762614838,13143.84120075999,28121.51930067,53287.764552240005 2025-11-08,15:14:00.000,312,11117239,6645,0,1762614839,13143.261878099998,34583.54136123,53287.80647496001 2025-11-08,15:14:01.000,312,11117135,6525,0,1762614840,13142.756654849996,30429.60888744,53287.86935904 2025-11-08,15:14:02.000,312,11117132,6045,0,1762614841,13142.163859569999,34122.323834459996,53287.813462080005 2025-11-08,15:14:03.000,312,11117113,6565,0,1762614842,13141.604745839992,30430.031835240006,53287.862371920004 2025-11-08,15:14:04.000,312,11117196,6045,0,1762614843,13141.08604997,27199.330966680005,53287.79250072 2025-11-08,15:14:05.000,312,11117187,6805,0,1762614844,13140.587563029992,32276.89684611,53287.750578 2025-11-08,15:14:06.000,312,11117106,6045,0,1762614845,13140.136230259996,36431.52718377,53287.750578 2025-11-08,15:14:07.000,312,11117246,6205,0,1762614846,13139.785942139999,26738.754910739997,53287.70166816 2025-11-08,15:14:08.000,312,11117308,6124,0,1762614847,13139.415445090002,27662.169793349996,53287.750578 2025-11-08,15:14:09.000,312,11117151,6845,0,1762614848,13139.375027230002,30893.540329259995,53287.58987424001 2025-11-08,15:14:10.000,312,11117122,6205,0,1762614849,13139.428917709993,30432.386244659996,53287.53397728 2025-11-08,15:14:11.000,312,11117198,6245,0,1762614850,13139.469335569993,27663.07208199,53287.526990160004 2025-11-08,15:14:12.000,312,11117110,6165,0,1762614851,13139.536698669988,32740.701403590007,53287.547951520006 2025-11-08,15:14:13.000,312,11117160,6165,0,1762614852,13139.637743319989,28124.938128719994,53287.526990160004 2025-11-08,15:14:14.000,312,11117178,6045,0,1762614853,13139.711842729994,31356.181780290004,53287.478080320005 2025-11-08,15:14:15.000,312,11117150,6045,0,1762614854,13139.644479629998,33202.36302555,53287.48506744 2025-11-08,15:14:16.000,312,11117173,6725,0,1762614855,13139.657952249989,28124.53632831,53287.44314472 2025-11-08,15:14:17.000,312,11117093,6885,0,1762614856,13139.725315349999,29970.24528186,53287.53397728 2025-11-08,15:14:18.000,312,11117117,6765,0,1762614857,13139.86677786,24892.446781139995,53287.61782272001 2025-11-08,15:14:19.000,312,11117024,5925,0,1762614858,13140.075603469995,28584.40747125,53287.53397728 2025-11-08,15:14:20.000,312,11117202,6365,0,1762614859,13140.338319559996,29044.92713415,53287.547951520006 2025-11-08,15:14:21.000,312,11117100,6205,0,1762614860,13140.634717200002,27197.921140680002,53287.694681040004 2025-11-08,15:14:22.000,312,11117128,6405,0,1762614861,13140.97826900999,30428.03693145,53287.694681040004 2025-11-08,15:14:23.000,312,11117125,6765,0,1762614862,13141.24098509999,28119.453905579998,53287.61782272001 2025-11-08,15:14:24.000,312,11117135,6485,0,1762614863,13141.34202974999,29964.845648279996,53287.6108356 2025-11-08,15:14:25.000,312,11117248,6245,0,1762614864,13141.30161188999,27194.699688270004,53287.56192576 2025-11-08,15:14:26.000,312,11117147,6725,0,1762614865,13141.234248789995,32732.327037149997,53287.54096440001 2025-11-08,15:14:27.000,312,11117128,6485,0,1762614866,13140.985005319999,26731.571847269995,53287.52000304001 2025-11-08,15:14:28.000,312,11117167,6685,0,1762614867,13140.762707089998,34115.67650487,53287.41519624 2025-11-08,15:14:29.000,312,11117189,6565,0,1762614868,13140.533672550002,33653.37341208001,53287.33135080001 2025-11-08,15:14:30.000,312,11117162,6205,0,1762614869,13140.25074753,28576.004908290008,53287.18462128001 2025-11-08,15:14:31.000,312,11117157,6685,0,1762614870,13139.90719572,27652.625271330005,53287.051866 2025-11-08,15:14:32.000,312,11117111,6324,0,1762614871,13139.455862950002,28575.370486590007,53286.877188000006 2025-11-08,15:14:33.000,312,11117159,6525,0,1762614872,13139.03147542,28574.891145750007,53286.7374456 2025-11-08,15:14:34.000,312,11117190,6245,0,1762614873,13138.532988479994,35959.214326379995,53286.541806240006 2025-11-08,15:14:35.000,312,11117174,6405,0,1762614874,13137.886302719991,26728.547770499994,53286.29725704001 2025-11-08,15:14:36.000,312,11117144,6365,0,1762614875,13137.300243749989,29959.19929515,53285.98283664001 2025-11-08,15:14:38.000,312,11117176,6284,0,1762614877,13136.417787139995,28113.292965960005,53285.50771248001 2025-11-08,15:14:39.000,312,11117256,6165,0,1762614878,13135.858673409988,26267.132868090004,53285.24220192001 2025-11-08,15:14:40.000,312,11117157,6605,0,1762614879,13135.299559679996,32728.6262439,53284.96970424 2025-11-08,15:14:41.000,312,11117171,6605,0,1762614880,13134.875172149994,29036.60916075,53284.578425520005 2025-11-08,15:14:42.000,312,11117203,6685,0,1762614881,13134.376685210002,30882.797455139997,53284.26400512001 2025-11-08,15:14:43.000,312,11117205,6445,0,1762614882,13133.88493457999,32267.500355819997,53283.907662000005 2025-11-08,15:14:44.000,312,11117189,6485,0,1762614883,13133.554855389993,29498.270782709995,53283.61420296001 2025-11-08,15:14:45.000,312,11117218,5925,0,1762614884,13133.116995240001,33190.37950455,53283.2438856 2025-11-08,15:14:46.000,312,11117137,6605,0,1762614885,13132.901433319996,26267.34434199,53282.82465840001 2025-11-08,15:14:47.000,312,11117131,6565,0,1762614886,13132.598299369994,35497.482213120005,53282.496263760004 2025-11-08,15:14:48.000,312,11117110,6365,0,1762614887,13132.207593389998,32266.464133710004,53282.181843360006 2025-11-08,15:14:49.000,312,11117174,6365,0,1762614888,13131.816887410001,28112.348382540004,53281.811526 2025-11-08,15:14:50.000,312,11117158,6284,0,1762614889,13131.540698699995,29957.965697399995,53281.50409272001 2025-11-08,15:14:51.000,312,11117188,6205,0,1762614890,13131.224092129989,28111.291013039998,53281.1826852 2025-11-08,15:14:52.000,312,11117226,6165,0,1762614891,13130.968112349998,27649.107755460005,53280.74948376 2025-11-08,15:14:53.000,312,11117197,6845,0,1762614892,13130.671714709992,29955.99899013,53280.5189088 2025-11-08,15:14:54.000,312,11117254,5965,0,1762614893,13130.42920754999,28570.887239910007,53280.15557856 2025-11-08,15:14:55.000,312,11117226,6084,0,1762614894,13130.08565573999,26262.83994792,53279.785261200006 2025-11-08,15:14:56.000,312,11117142,6324,0,1762614895,13129.607377729997,29492.94868956,53279.51975064001 2025-11-08,15:14:57.000,312,11117222,6124,0,1762614896,13129.20993543999,32261.416956629997,53279.24725296 2025-11-08,15:14:58.000,312,11117233,6725,0,1762614897,13128.731657429998,29492.420004810003,53278.93283256 2025-11-08,15:14:59.000,312,11117171,6805,0,1762614898,13128.374632999992,32722.9869399,53278.63937352 2025-11-08,15:15:00.000,312,11117111,6525,0,1762614899,13127.84920081999,35030.568989310006,53278.38085008 2025-11-08,15:15:01.000,312,11117176,6124,0,1762614900,13127.303559710002,29954.363591970003,53278.087391040004 2025-11-08,15:15:02.000,312,11117173,6725,0,1762614901,13126.663610259995,34107.8590197,53277.73803504 2025-11-08,15:15:03.000,312,11117156,6005,0,1762614902,13125.902407230002,28108.492508430005,53277.43060176001 2025-11-08,15:15:04.000,312,11117228,6205,0,1762614903,13125.235512539999,29031.526738019995,53277.102207120006 2025-11-08,15:15:05.000,312,11117163,6725,0,1762614904,13124.575354159992,31800.594181139997,53276.89958064 2025-11-08,15:15:06.000,312,11117214,6205,0,1762614905,13123.955613639999,32723.80463898,53276.49432768 2025-11-08,15:15:07.000,312,11117121,6405,0,1762614906,13123.383027290001,27186.008110979994,53276.23580424001 2025-11-08,15:15:08.000,312,11117208,6124,0,1762614907,13122.83064986999,31339.58107914,53275.77465432 2025-11-08,15:15:09.000,312,11117167,6845,0,1762614908,13122.365844480002,32723.9738181,53275.43927256 2025-11-08,15:15:10.000,312,11117207,6645,0,1762614909,13121.988611119996,27185.860079250007,53275.04100672001 2025-11-08,15:15:11.000,312,11117155,6525,0,1762614910,13121.624850379994,28108.767424499994,53274.72658632001 2025-11-08,15:15:12.000,312,11117165,6645,0,1762614911,13121.294771189998,26724.036327299997,53274.35626896 2025-11-08,15:15:13.000,312,11117193,6565,0,1762614912,13120.991637239997,29954.194412850004,53274.0208872 2025-11-08,15:15:14.000,312,11117197,6645,0,1762614913,13120.69523959999,27646.351545629994,53273.69249256001 2025-11-08,15:15:15.000,312,11117163,6725,0,1762614914,13120.57398601999,30876.622417260005,53273.26627824001 2025-11-08,15:15:16.000,312,11117206,6124,0,1762614915,13120.365160409994,26261.465367569996,53272.99378056 2025-11-08,15:15:17.000,312,11117127,6645,0,1762614916,13120.001399669993,29030.138059410005,53272.623463200005 2025-11-08,15:15:19.000,312,11117176,6205,0,1762614918,13119.43554962999,29490.960834900005,53271.98763528 2025-11-08,15:15:20.000,312,11117156,6205,0,1762614919,13119.13241567999,26721.893391780002,53271.666227760004 2025-11-08,15:15:21.000,312,11117197,6645,0,1762614920,13118.782127559993,27182.962886819994,53271.2959104 2025-11-08,15:15:22.000,312,11117130,6205,0,1762614921,13118.371212649996,27644.398936619997,53271.016425600006 2025-11-08,15:15:23.000,312,11117165,6525,0,1762614922,13117.865989399994,32720.75236569,53270.79283776 2025-11-08,15:15:24.000,312,11117163,6605,0,1762614923,13117.374238769997,31336.275037169995,53270.41553328001 2025-11-08,15:15:25.000,312,11117138,6124,0,1762614924,13116.869015519995,29490.819852300003,53270.02425456 2025-11-08,15:15:26.000,312,11117218,6045,0,1762614925,13116.060658319991,29491.094768370007,53269.8286152 2025-11-08,15:15:27.000,312,11117135,6645,0,1762614926,13115.191674330003,31337.452241880004,53269.556117520006 2025-11-08,15:15:28.000,312,11117112,6045,0,1762614927,13114.161018899998,28568.779550039995,53269.19278728001 2025-11-08,15:15:29.000,312,11117167,6885,0,1762614928,13112.941746789998,35491.47635436,53268.87137976 2025-11-08,15:15:30.000,312,11117138,6284,0,1762614929,13111.884146119999,28569.103810019995,53268.57093360001 2025-11-08,15:15:31.000,312,11117151,6765,0,1762614930,13110.77939127999,30415.115876159995,53268.263500320005 2025-11-08,15:15:32.000,312,11117189,6525,0,1762614931,13109.856516809996,27645.921548700004,53267.928118560005 2025-11-08,15:15:33.000,312,11117130,6045,0,1762614932,13108.940378649997,32260.9164684,53267.5578012 2025-11-08,15:15:34.000,312,11117120,6245,0,1762614933,13108.26674765,30876.601269870007,53267.19447096 2025-11-08,15:15:35.000,312,11117143,6525,0,1762614934,13107.815414880002,24877.33344642,53266.768256639996 2025-11-08,15:15:36.000,312,11117061,6445,0,1762614935,13107.586380339992,28108.182346710004,53266.432874879996 2025-11-08,15:15:37.000,312,11116995,6445,0,1762614936,13107.236092219995,33184.895281410005,53266.034609040005 2025-11-08,15:15:38.000,312,11117007,6685,0,1762614937,13106.858858859989,28569.970853010003,53265.6363432 2025-11-08,15:15:40.000,312,11116957,6645,0,1762614939,13106.441207639997,29492.398857420005,53264.89570848 2025-11-08,15:15:41.000,312,11117158,6124,0,1762614940,13106.306481439991,29953.475401589996,53264.70006912 2025-11-08,15:15:42.000,312,11117195,6645,0,1762614941,13106.286272509991,32721.978914310006,53264.39962296001 2025-11-08,15:15:43.000,312,11117115,6525,0,1762614942,13106.340162989996,30414.1148997,53264.08520256001 2025-11-08,15:15:44.000,312,11117116,6165,0,1762614943,13106.313217750001,31336.68388671,53263.76379504 2025-11-08,15:15:45.000,312,11117110,6205,0,1762614944,13106.353635610001,34566.94066008,53263.59610416 2025-11-08,15:15:46.000,312,11117079,6565,0,1762614945,13106.407526089992,31336.169300220005,53263.32360648001 2025-11-08,15:15:47.000,312,11117153,6445,0,1762614946,13106.548988599992,26259.872264189995,53263.16290272 2025-11-08,15:15:48.000,312,11117101,6725,0,1762614947,13106.697187420003,23029.509753870007,53262.93232776 2025-11-08,15:15:49.000,312,11117160,6205,0,1762614948,13107.02053029999,31797.704037839998,53262.7366884 2025-11-08,15:15:50.000,312,11117146,6284,0,1762614949,13107.26977377,31797.929610000007,53262.4921392 2025-11-08,15:15:51.000,312,11117151,6805,0,1762614950,13107.47186307,30413.515723649994,53262.415280880006 2025-11-08,15:15:52.000,312,11117114,6005,0,1762614951,13107.774997020002,32721.006134370007,53262.21964152001 2025-11-08,15:15:53.000,312,11117171,6645,0,1762614952,13108.064658349998,28567.884310530004,53262.17073168001 2025-11-08,15:15:54.000,312,11117092,6365,0,1762614953,13108.28022026999,28106.561046810006,53262.079899120006 2025-11-08,15:15:55.000,312,11117156,6525,0,1762614954,13108.54967267,25337.958846270005,53262.02400216 2025-11-08,15:15:56.000,312,11117121,6645,0,1762614955,13108.866279239992,29030.328385920002,53261.99605368 2025-11-08,15:15:57.000,312,11117117,6605,0,1762614956,13109.021214369997,30415.355546580002,53261.94714384 2025-11-08,15:15:58.000,312,11117125,6565,0,1762614957,13109.162676879998,25800.889311630002,53261.97509232 2025-11-08,15:15:59.000,312,11117128,6205,0,1762614958,13109.216567359988,30877.989948479997,53262.00304080001 2025-11-08,15:16:00.000,312,11117237,6845,0,1762614959,13109.297403079989,29032.562960130002,53262.04496352 2025-11-08,15:16:01.000,312,11117137,6685,0,1762614960,13109.270457839993,27648.53677593,53262.010027920005 2025-11-08,15:16:02.000,312,11117152,6005,0,1762614961,13109.384975109999,33187.15100301,53262.079899120006 2025-11-08,15:16:03.000,312,11117114,6245,0,1762614962,13109.425392969999,24419.08360338,53262.07291200001 2025-11-08,15:16:04.000,312,11117090,6124,0,1762614963,13109.50622869,26726.919421469996,53262.01701504 2025-11-08,15:16:05.000,312,11117126,6084,0,1762614964,13109.58706441,26727.37056579,53261.98207944001 2025-11-08,15:16:06.000,312,11117175,6965,0,1762614965,13109.66790013,24881.732103539995,53262.04496352 2025-11-08,15:16:07.000,312,11117046,6084,0,1762614966,13109.76894478,27189.807592049998,53262.079899120006 2025-11-08,15:16:08.000,312,11117130,6124,0,1762614967,13109.896934669996,29498.009964900004,53262.010027920005 2025-11-08,15:16:09.000,312,11117160,6165,0,1762614968,13110.125969209992,32729.274763859998,53262.1427832 2025-11-08,15:16:10.000,312,11117230,6565,0,1762614969,13110.429103159993,29960.446991160003,53262.12182184001 2025-11-08,15:16:11.000,312,11117064,6205,0,1762614970,13110.77939127999,27191.633316720006,53262.19169304 2025-11-08,15:16:12.000,312,11117089,6605,0,1762614971,13111.136415709996,32268.698707920004,53262.19169304 2025-11-08,15:16:13.000,312,11117184,6005,0,1762614972,13111.648375269993,28576.597035209998,53262.30348696 2025-11-08,15:16:14.000,312,11117167,6885,0,1762614973,13112.113180659995,29038.117674570007,53262.28951272001 2025-11-08,15:16:15.000,312,11117227,6525,0,1762614974,13112.699239629997,25346.079444029994,53262.32444832 2025-11-08,15:16:16.000,312,11117228,5884,0,1762614975,13113.33918907999,29961.306985019997,53262.40829376001 2025-11-08,15:16:17.000,312,11117141,6605,0,1762614976,13114.208173069994,28115.076395850003,53262.513100560005 2025-11-08,15:16:18.000,312,11117176,6324,0,1762614977,13115.090629680002,30422.778280469996,53262.63886872 2025-11-08,15:16:19.000,312,11117136,6445,0,1762614978,13115.973086289996,29499.793394790002,53262.86245656 2025-11-08,15:16:20.000,312,11117291,6805,0,1762614979,13116.929642309995,27192.465114060004,53263.00918608001 2025-11-08,15:16:21.000,312,11117090,6284,0,1762614980,13117.744735819993,32269.741979159997,53263.21181256 2025-11-08,15:16:22.000,312,11117105,6605,0,1762614981,13118.580038259992,31808.623140209995,53263.400464800005 2025-11-08,15:16:23.000,312,11117194,6245,0,1762614982,13119.408604389995,32270.573776499994,53263.60309128 2025-11-08,15:16:24.000,312,11117208,6045,0,1762614983,13120.318006239999,27655.635249839994,53263.87558896001 2025-11-08,15:16:25.000,312,11117146,6284,0,1762614984,13121.180253919993,30425.569735950005,53264.141099520006 2025-11-08,15:16:26.000,312,11117206,6045,0,1762614985,13121.847148609995,35041.77005688001,53264.50442976 2025-11-08,15:16:27.000,312,11117146,6124,0,1762614986,13122.608351639989,32273.118512429995,53264.81885016 2025-11-08,15:16:28.000,312,11117227,6685,0,1762614987,13123.389763599997,23504.275708500005,53265.14025768001 2025-11-08,15:16:29.000,312,11117103,6605,0,1762614988,13124.21159341999,30428.3541423,53265.45467808001 2025-11-08,15:16:30.000,312,11117258,6445,0,1762614989,13124.972796449998,27659.681450460004,53265.87390528 2025-11-08,15:16:31.000,312,11117148,6124,0,1762614990,13125.626218519996,30891.221165490002,53266.18832568 2025-11-08,15:16:32.000,312,11117182,6124,0,1762614991,13126.320058449994,29045.54745759,53266.56563016 2025-11-08,15:16:33.000,312,11117102,6365,0,1762614992,13127.074525169992,26738.331962940007,53266.91498616001 2025-11-08,15:16:34.000,312,11117269,6725,0,1762614993,13127.69426569,25815.62904246,53267.23639368 2025-11-08,15:16:35.000,312,11117128,6124,0,1762614994,13128.260115730001,28124.035840080003,53267.65562088001 2025-11-08,15:16:36.000,312,11117149,6685,0,1762614995,13128.664294329988,26739.8263785,53268.03292536 2025-11-08,15:16:37.000,312,11117122,5965,0,1762614996,13128.97416459,29509.89479808,53268.37529424001 2025-11-08,15:16:38.000,312,11117211,6845,0,1762614997,13129.304243779996,30433.528203719994,53268.717663120005 2025-11-08,15:16:39.000,312,11117192,6284,0,1762614998,13129.607377729997,30434.042790210005,53269.03907064 2025-11-08,15:16:41.000,312,11117146,6084,0,1762615000,13130.31469028,30435.149503620007,53269.653937200004 2025-11-08,15:16:42.000,312,11117119,6605,0,1762615001,13130.462889099996,25358.105259810007,53270.010280320006 2025-11-08,15:16:43.000,312,11117240,6124,0,1762615002,13130.638033160001,27205.040761979995,53270.324700720004 2025-11-08,15:16:44.000,312,11117010,6284,0,1762615003,13130.927694489998,29975.066886779998,53270.63912112 2025-11-08,15:16:45.000,312,11117088,6405,0,1762615004,13131.082629619988,28128.977280210005,53270.98847712001 2025-11-08,15:16:46.000,312,11117195,6565,0,1762615005,13131.379027259994,29975.405245019996,53271.25398768001 2025-11-08,15:16:47.000,312,11117217,6485,0,1762615006,13131.621534419995,30898.700292420006,53271.47058840001 2025-11-08,15:16:48.000,312,11117056,6084,0,1762615007,13131.951613609992,28590.681196949998,53271.715137600004 2025-11-08,15:16:49.000,312,11117096,6205,0,1762615008,13132.214329699993,33206.56430703,53271.96667392 2025-11-08,15:16:50.000,312,11117113,6605,0,1762615009,13132.52419995999,26743.773891300007,53272.16231328001 2025-11-08,15:16:51.000,312,11117122,6405,0,1762615010,13132.679135089995,29512.982317019996,53272.36493976 2025-11-08,15:16:52.000,312,11117073,6365,0,1762615011,13132.77344343,29512.531172699993,53272.63045032 2025-11-08,15:16:53.000,312,11117089,6645,0,1762615012,13132.982269039996,30896.867518619998,53272.840063920004 2025-11-08,15:16:54.000,312,11117023,6885,0,1762615013,13133.218039890002,27665.222066639995,53273.077626000006 2025-11-08,15:16:55.000,312,11117172,6165,0,1762615014,13133.359502400002,31819.217982600007,53273.224355520004 2025-11-08,15:16:56.000,312,11117085,6525,0,1762615015,13133.588536939998,29972.670182579997,53273.48287896001 2025-11-08,15:16:57.000,312,11117094,6205,0,1762615016,13133.90514350999,29510.945118450007,53273.72044104001 2025-11-08,15:16:58.000,312,11117055,6765,0,1762615017,13134.262167939996,29972.64903519,53273.846209200005 2025-11-08,15:16:59.000,312,11117145,6324,0,1762615018,13134.504675099997,28126.439593410003,53274.12569400001 2025-11-08,15:17:00.000,312,11117152,6245,0,1762615019,13134.868435839999,26280.32179032,53274.25844928 2025-11-08,15:17:01.000,312,11117110,6605,0,1762615020,13135.06378882999,29050.21398165,53274.48203712 2025-11-08,15:17:02.000,312,11117049,6805,0,1762615021,13135.26587812999,30896.804076450004,53274.66370224 2025-11-08,15:17:03.000,312,11116959,6685,0,1762615022,13135.467967429991,22126.727674769994,53274.76850904 2025-11-08,15:17:04.000,312,11117099,6725,0,1762615023,13135.649847799992,30897.586529880005,53275.03401960001 2025-11-08,15:17:05.000,312,11117108,6165,0,1762615024,13135.804782929998,29051.46872679,53275.19472336 2025-11-08,15:17:06.000,312,11117054,6005,0,1762615025,13135.973190679993,32282.98729443,53275.32049152 2025-11-08,15:17:07.000,312,11117075,6725,0,1762615026,13136.033817469994,34591.464583349996,53275.641899040005 2025-11-08,15:17:08.000,312,11117075,6525,0,1762615027,13136.256115699995,29975.84229108,53275.79561568 2025-11-08,15:17:09.000,312,11117070,5884,0,1762615028,13136.36389665999,29053.026584520005,53275.928370960006 2025-11-08,15:17:10.000,312,11117137,6725,0,1762615029,13136.55251334,28130.15448492,53276.144971680005 2025-11-08,15:17:11.000,312,11117106,6405,0,1762615030,13136.667030609991,26284.227008340007,53276.28471408001 2025-11-08,15:17:12.000,312,11117102,6124,0,1762615031,13136.714184780001,31362.413211210005,53276.50131480001 2025-11-08,15:17:13.000,312,11117123,6725,0,1762615032,13136.855647290002,29977.94293182,53276.68297992 2025-11-08,15:17:14.000,312,11117117,6765,0,1762615033,13136.896065150002,28593.479701560005,53276.89958064 2025-11-08,15:17:15.000,312,11117180,6205,0,1762615034,13137.037527660003,24439.300508219996,53277.06727152 2025-11-08,15:17:16.000,312,11117140,6205,0,1762615035,13137.286771129999,25824.489798869996,53277.28387224 2025-11-08,15:17:17.000,312,11117118,6284,0,1762615036,13137.56969615,30902.76764043,53277.444576 2025-11-08,15:17:18.000,312,11117084,6205,0,1762615037,13137.926720579992,31826.379898679996,53277.703099440005 2025-11-08,15:17:19.000,312,11117134,6324,0,1762615038,13138.202909289997,30441.93076668,53277.90572592 2025-11-08,15:17:20.000,312,11117009,6605,0,1762615039,13138.465625379999,31827.000222119997,53278.143288 2025-11-08,15:17:21.000,312,11117090,6645,0,1762615040,13138.80917719,32288.718237120003,53278.29001752 2025-11-08,15:17:22.000,312,11117038,6324,0,1762615041,13139.018002799996,30442.233879270003,53278.65334776001 2025-11-08,15:17:23.000,312,11117039,6525,0,1762615042,13139.253773650002,30903.648781680007,53278.81405152 2025-11-08,15:17:24.000,312,11117032,6405,0,1762615043,13139.442390329998,28133.707246439997,53279.07257496 2025-11-08,15:17:25.000,312,11117120,6245,0,1762615044,13139.792678449994,29979.99422865,53279.37302112001 2025-11-08,15:17:26.000,312,11117107,6645,0,1762615045,13139.96782251,32287.766604570003,53279.60359608 2025-11-08,15:17:27.000,312,11117025,6685,0,1762615046,13140.19012074,27671.09399193,53279.980900560004 2025-11-08,15:17:28.000,312,11117041,6725,0,1762615047,13140.304638009991,31825.38597135,53280.26038536001 2025-11-08,15:17:29.000,312,11117065,6605,0,1762615048,13140.432627900002,27670.14940851,53280.46999896 2025-11-08,15:17:30.000,312,11117160,6205,0,1762615049,13140.506727309992,26284.579464840004,53280.69358680001 2025-11-08,15:17:31.000,312,11117020,6485,0,1762615050,13140.547145169992,26283.81110967,53281.07089128 2025-11-08,15:17:32.000,312,11117048,6565,0,1762615051,13140.668398749993,27206.471735369996,53281.26653064001 2025-11-08,15:17:33.000,312,11117111,6885,0,1762615052,13140.634717200002,35976.37895793001,53281.45518288001 2025-11-08,15:17:34.000,312,11117161,6685,0,1762615053,13140.634717200002,26281.865549790004,53281.7416548 2025-11-08,15:17:35.000,312,11117094,6165,0,1762615054,13140.607771959993,29974.115254229997,53281.90934568 2025-11-08,15:17:36.000,312,11117069,6525,0,1762615055,13140.621244579997,28127.327783789995,53281.993191120004 2025-11-08,15:17:37.000,312,11117061,6605,0,1762615056,13140.567354099992,32742.773847810007,53282.15389488001 2025-11-08,15:17:38.000,312,11117076,6165,0,1762615057,13140.654926130002,33203.949079800004,53282.33556 2025-11-08,15:17:39.000,312,11117154,6084,0,1762615058,13140.776179709988,27202.74979473,53282.41940544001 2025-11-08,15:17:40.000,312,11116922,6284,0,1762615059,13140.823333879998,30895.09113786,53282.41940544001 2025-11-08,15:17:42.000,312,11116980,6485,0,1762615061,13140.917642219989,31355.829323790007,53282.62203192 2025-11-08,15:17:43.000,312,11116973,6645,0,1762615062,13140.97826900999,30893.97737532,53282.74081296 2025-11-08,15:17:44.000,312,11116980,6165,0,1762615063,13141.12646783,30432.083132069994,53282.71286448 2025-11-08,15:17:45.000,312,11116925,6725,0,1762615064,13141.214039859995,25816.178874599995,53282.859594 2025-11-08,15:17:46.000,312,11117052,6165,0,1762615065,13141.294875579995,27662.310775949998,53282.803697040006 2025-11-08,15:17:47.000,312,11117046,6445,0,1762615066,13141.375711299996,29970.033807960004,53282.88055536 2025-11-08,15:17:48.000,312,11117098,6284,0,1762615067,13141.40939285,27200.444729220006,53282.950426560004 2025-11-08,15:17:49.000,312,11117128,6165,0,1762615068,13141.436338089996,25815.63609159,53282.9294652 2025-11-08,15:17:50.000,312,11117145,6645,0,1762615069,13141.530646430001,27200.50817139,53283.05523336 2025-11-08,15:17:51.000,312,11117054,6245,0,1762615070,13141.598009529996,35047.402311750004,53283.05523336 2025-11-08,15:17:52.000,312,11117118,6365,0,1762615071,13141.719263109997,31355.230147740003,53283.04824624 2025-11-08,15:17:53.000,312,11117173,6525,0,1762615072,13141.712526800002,33202.031716440004,53283.04125912001 2025-11-08,15:17:54.000,312,11117152,6445,0,1762615073,13141.591273220001,32279.110272930004,53283.00632352 2025-11-08,15:17:55.000,312,11117107,6805,0,1762615074,13141.42960178,32741.166646169993,53283.06222048001 2025-11-08,15:17:56.000,312,11117127,6525,0,1762615075,13141.153413069995,29048.860548690005,53283.034272 2025-11-08,15:17:57.000,312,11117114,5884,0,1762615076,13140.904169599999,33203.413345919995,53283.069207600005 2025-11-08,15:17:58.000,312,11117155,6365,0,1762615077,13140.715552919988,30895.86654216,53283.06222048001 2025-11-08,15:17:59.000,312,11117080,6045,0,1762615078,13140.681871369998,32742.802044330005,53282.99234928001 2025-11-08,15:18:00.000,312,11117076,6324,0,1762615079,13140.621244579997,30896.966206440004,53282.99234928001 2025-11-08,15:18:01.000,312,11117193,6525,0,1762615080,13140.594299340002,27666.011569199996,53283.02728488 2025-11-08,15:18:02.000,312,11117064,6445,0,1762615081,13140.594299340002,27204.695354609998,53283.06222048001 2025-11-08,15:18:03.000,312,11117167,6845,0,1762615082,13140.702080299998,24896.753799569997,53283.09016896001 2025-11-08,15:18:04.000,312,11117069,6605,0,1762615083,13140.803124949998,27666.258288750003,53283.06222048001 2025-11-08,15:18:05.000,312,11117109,6605,0,1762615084,13140.782916019998,27204.413389409994,53283.09715608 2025-11-08,15:18:06.000,312,11117064,6084,0,1762615085,13140.843542809998,32281.655008860005,53283.11113032001 2025-11-08,15:18:07.000,312,11117096,6284,0,1762615086,13140.971532699994,30435.184749270004,53283.02728488 2025-11-08,15:18:08.000,312,11117124,6084,0,1762615087,13141.133204139995,21202.93918827,53283.034272 2025-11-08,15:18:09.000,312,11117090,6005,0,1762615088,13141.05910472999,29972.81821431,53283.09715608 2025-11-08,15:18:10.000,312,11117123,6605,0,1762615089,13141.04563211,29510.656104120004,53283.09016896001 2025-11-08,15:18:11.000,312,11117144,6045,0,1762615090,13141.072577349994,30433.387221120007,53283.06222048001 2025-11-08,15:18:12.000,312,11117153,6885,0,1762615091,13140.991741629994,28124.846490030002,53283.09715608 2025-11-08,15:18:13.000,312,11117166,6324,0,1762615092,13141.011950559994,27201.086200050006,53283.01331064001 2025-11-08,15:18:14.000,312,11117082,6205,0,1762615093,13141.01868686999,28585.246317719997,53282.99234928001 2025-11-08,15:18:15.000,312,11117196,6165,0,1762615094,13140.99847793999,32738.882728049997,53283.139078800006 2025-11-08,15:18:16.000,312,11117185,6485,0,1762615095,13141.08604997,28583.878786500005,53283.08318184 2025-11-08,15:18:17.000,312,11117140,6045,0,1762615096,13141.05910472999,31814.206051169996,53283.1041432 2025-11-08,15:18:18.000,312,11117141,6885,0,1762615097,13140.964796389999,31813.67031729,53282.94343944001 2025-11-08,15:18:19.000,312,11117093,6725,0,1762615098,13141.025423179999,30890.072157300005,53282.94343944001 2025-11-08,15:18:20.000,312,11117141,6525,0,1762615099,13141.20730355,32735.97848649,53282.89452960001 2025-11-08,15:18:21.000,312,11117067,6485,0,1762615100,13141.07931365999,29504.720736660005,53282.81767128 2025-11-08,15:18:22.000,312,11117091,6725,0,1762615101,13140.890696979994,29966.128589939995,53282.6499804 2025-11-08,15:18:23.000,312,11117048,5965,0,1762615102,13140.702080299998,23042.501300460004,53282.55216072 2025-11-08,15:18:24.000,312,11117091,6805,0,1762615103,13140.372001110001,34581.30678702,53282.496263760004 2025-11-08,15:18:25.000,312,11117049,6565,0,1762615104,13140.00824037,34581.02482182,53282.37748272 2025-11-08,15:18:26.000,312,11117080,6365,0,1762615105,13139.637743319989,27657.601957110004,53282.20280472001 2025-11-08,15:18:27.000,312,11117101,6525,0,1762615106,13139.119047449996,25811.406613590007,53282.111972160004 2025-11-08,15:18:28.000,312,11116930,6365,0,1762615107,13138.634033129994,29965.27564521,53282.00017824 2025-11-08,15:18:29.000,312,11116931,6565,0,1762615108,13138.155755120002,26272.77922122,53281.80453888 2025-11-08,15:18:30.000,312,11116992,6005,0,1762615109,13137.596641389995,27195.792303420007,53281.62287376001 2025-11-08,15:18:31.000,312,11117074,6365,0,1762615110,13136.949955629992,28118.79128736,53281.38531168001 2025-11-08,15:18:32.000,312,11117088,6324,0,1762615111,13136.316742489995,33657.243384450005,53281.112814 2025-11-08,15:18:33.000,312,11116965,6565,0,1762615112,13135.784573999998,28579.980617609996,53280.987045840004 2025-11-08,15:18:34.000,312,11117120,6045,0,1762615113,13135.19177872,24887.477144489996,53280.70057392 2025-11-08,15:18:35.000,312,11117089,6445,0,1762615114,13134.605719749998,30425.964487229998,53280.49096032 2025-11-08,15:18:36.000,312,11117101,6645,0,1762615115,13133.999451849995,30425.724816810005,53280.25339824 2025-11-08,15:18:37.000,312,11117057,6445,0,1762615116,13133.339293470002,31810.131654030003,53280.01583616 2025-11-08,15:18:38.000,312,11117089,6605,0,1762615117,13132.76670711999,26732.763150240004,53279.81320968 2025-11-08,15:18:39.000,312,11117108,6284,0,1762615118,13132.146966599998,31809.722804489997,53279.56866048001 2025-11-08,15:18:40.000,312,11117145,6645,0,1762615119,13131.54743500999,25809.580888919998,53279.33808552 2025-11-08,15:18:41.000,312,11117110,6165,0,1762615120,13130.981584970003,29963.52746097,53279.23327872001 2025-11-08,15:18:43.000,312,11117111,6885,0,1762615122,13129.728631309998,24425.216346479996,53278.74418032 2025-11-08,15:18:44.000,312,11117175,6805,0,1762615123,13129.00784613999,28117.68457395,53278.53456672001 2025-11-08,15:18:45.000,312,11117142,6084,0,1762615124,13128.219697870001,29040.986670479993,53278.34591448001 2025-11-08,15:18:46.000,312,11117035,6565,0,1762615125,13127.451758529998,30887.189063130005,53278.18521072 2025-11-08,15:18:47.000,312,11117065,6805,0,1762615126,13126.71750074,30425.499244649996,53278.01053272001 2025-11-08,15:18:48.000,312,11117082,6205,0,1762615127,13126.023660810002,32271.45491775,53277.884764559996 2025-11-08,15:18:49.000,312,11117085,6605,0,1762615128,13125.323084569995,30425.224328580007,53277.67515096001 2025-11-08,15:18:50.000,312,11117116,6205,0,1762615129,13124.595563089992,30886.244479710003,53277.39566616 2025-11-08,15:18:51.000,312,11117115,6445,0,1762615130,13123.948877329989,33193.55866218,53277.29784648 2025-11-08,15:18:52.000,312,11116938,6165,0,1762615131,13123.416708839992,31808.658385860006,53277.02534880001 2025-11-08,15:18:53.000,312,11116934,6485,0,1762615132,13122.945167139995,25346.847799199997,53276.73887688001 2025-11-08,15:18:54.000,312,11116898,6124,0,1762615133,13122.507306989988,33654.191111160006,53276.61310872 2025-11-08,15:18:55.000,312,11117110,6124,0,1762615134,13122.150282559996,24884.812573350006,53276.4663792 2025-11-08,15:18:56.000,312,11117084,5925,0,1762615135,13121.927984329996,30884.778260670006,53276.17292016 2025-11-08,15:18:57.000,312,11117093,6645,0,1762615136,13121.67874086,28115.59803147,53275.858499760005 2025-11-08,15:18:58.000,312,11117121,6445,0,1762615137,13121.57095989999,25807.903195980005,53275.523118000005 2025-11-08,15:18:59.000,312,11117032,6324,0,1762615138,13121.463178939994,33192.564734850006,53275.257607440006 2025-11-08,15:19:00.000,312,11116947,6685,0,1762615139,13121.389079529989,32269.55165265,53275.09690368 2025-11-08,15:19:01.000,312,11117068,6245,0,1762615140,13121.294771189998,28577.20326039,53274.8593416 2025-11-08,15:19:02.000,312,11117055,6525,0,1762615141,13121.146572370002,29500.11765477,53274.57286968 2025-11-08,15:19:03.000,312,11117109,6885,0,1762615142,13120.910801519996,32269.319031360006,53274.37723032 2025-11-08,15:19:04.000,312,11117160,6324,0,1762615143,13120.668294359995,29038.547671499997,53274.07678416001 2025-11-08,15:19:05.000,312,11117039,6525,0,1762615144,13120.49988661,28115.647375379995,53273.86018344001 2025-11-08,15:19:06.000,312,11117116,6205,0,1762615145,13120.156334799998,29039.097503640005,53273.62262136001 2025-11-08,15:19:07.000,312,11117083,6605,0,1762615146,13119.812782989997,27654.528536430007,53273.392046400004 2025-11-08,15:19:08.000,312,11117082,6284,0,1762615147,13119.550066899996,28116.176060130005,53273.126535840005 2025-11-08,15:19:09.000,312,11117116,6245,0,1762615148,13119.21325139999,25808.77023897,53272.958844960005 2025-11-08,15:19:10.000,312,11117163,6685,0,1762615149,13118.775391249997,30424.237450379995,53272.77717984 2025-11-08,15:19:11.000,312,11117075,6565,0,1762615150,13118.458784679991,30424.385482109996,53272.56057912 2025-11-08,15:19:12.000,312,11117116,5965,0,1762615151,13118.22301383,26270.678580480002,53272.26712008 2025-11-08,15:19:13.000,312,11117168,6445,0,1762615152,13118.01418821999,33655.311922830006,53271.91077696 2025-11-08,15:19:14.000,312,11117074,6045,0,1762615153,13117.93335249999,26732.135777670002,53271.785008800005 2025-11-08,15:19:15.000,312,11117053,6645,0,1762615154,13118.02092453,34116.71272698,53271.58936944001 2025-11-08,15:19:16.000,312,11117063,6605,0,1762615155,13118.2028049,26270.495303100004,53271.41469144 2025-11-08,15:19:17.000,312,11117131,6685,0,1762615156,13118.357740029991,29501.210269920004,53271.21905208 2025-11-08,15:19:18.000,312,11117128,6124,0,1762615157,13118.512675159996,26731.84676334,53271.00245136 2025-11-08,15:19:19.000,312,11117160,6165,0,1762615158,13118.701291839992,31346.742995220004,53270.79982488001 2025-11-08,15:19:20.000,312,11117060,6124,0,1762615159,13118.937062689998,30423.2082774,53270.63213400001 2025-11-08,15:19:21.000,312,11117101,6645,0,1762615160,13119.159360919999,32730.21934728,53270.492391600004 2025-11-08,15:19:22.000,312,11117036,6084,0,1762615161,13119.408604389995,28575.94851525,53270.275790880005 2025-11-08,15:19:23.000,312,11117089,6925,0,1762615162,13119.60395738,27652.279863960008,53270.0731644 2025-11-08,15:19:24.000,312,11117060,6124,0,1762615163,13119.725210960001,26728.618261800002,53269.91944776 2025-11-08,15:19:25.000,312,11117100,6165,0,1762615164,13119.967718120002,24882.028166999997,53269.870537920004 2025-11-08,15:19:26.000,312,11117071,6645,0,1762615165,13119.900355019992,32266.03413678,53269.68188568 2025-11-08,15:19:27.000,312,11117099,6845,0,1762615166,13119.664584170001,31342.61925417,53269.59804024001 2025-11-08,15:19:28.000,312,11117100,6084,0,1762615167,13119.368186529995,27650.214468870006,53269.40938800001 2025-11-08,15:19:29.000,312,11117085,6725,0,1762615168,13118.849490660003,30419.021094180003,53269.25567136 2025-11-08,15:19:30.000,312,11117024,6324,0,1762615169,13118.425103130001,31803.181211849995,53268.96221232 2025-11-08,15:19:31.000,312,11117069,6525,0,1762615170,13118.02092453,27649.417917180006,53268.7805472 2025-11-08,15:19:32.000,312,11117139,6565,0,1762615171,13117.603273309993,28572.311164169994,53268.61984344001 2025-11-08,15:19:33.000,312,11117053,6805,0,1762615172,13117.266457810001,29495.33834463,53268.36830712 2025-11-08,15:19:34.000,312,11117093,6565,0,1762615173,13117.010478029995,28572.360508080004,53268.095809440005 2025-11-08,15:19:35.000,312,11117061,6405,0,1762615174,13116.680398839999,33187.48936125,53267.90017008001 2025-11-08,15:19:36.000,312,11117021,6725,0,1762615175,13116.330110720002,28572.600178499997,53267.66959512 2025-11-08,15:19:37.000,312,11117052,6324,0,1762615176,13116.168439280002,31803.12481881,53267.4529944 2025-11-08,15:19:38.000,312,11117116,6205,0,1762615177,13116.013504149996,32264.793489899996,53267.19447096 2025-11-08,15:19:39.000,312,11117078,6205,0,1762615178,13116.013504149996,24880.907355329997,53266.8590892 2025-11-08,15:19:40.000,312,11117137,6645,0,1762615179,13115.85856901999,29496.325222829997,53266.69838544001 2025-11-08,15:19:41.000,312,11117069,6685,0,1762615180,13115.80467854,28573.558860179997,53266.46082336001 2025-11-08,15:19:42.000,312,11117118,5884,0,1762615181,13115.78446961,26266.258775969996,53266.27217112001 2025-11-08,15:19:44.000,312,11117084,6245,0,1762615183,13115.568907689994,27651.511508790005,53265.8808924 2025-11-08,15:19:45.000,312,11117069,6925,0,1762615184,13115.454390419989,32267.183144969997,53265.7062144 2025-11-08,15:19:46.000,312,11117053,6645,0,1762615185,13115.326400529993,27652.315109610005,53265.482626560006 2025-11-08,15:19:47.000,312,11117089,6645,0,1762615186,13115.157992779998,30883.199255550004,53265.314935680006 2025-11-08,15:19:48.000,312,11117063,6205,0,1762615187,13114.976112409997,34575.70272867,53265.16121904 2025-11-08,15:19:49.000,312,11117161,6685,0,1762615188,13114.720132629991,28576.23752958,53264.96557968 2025-11-08,15:19:50.000,312,11117082,6165,0,1762615189,13114.38331713,29499.596019150005,53264.76295320001 2025-11-08,15:19:51.000,312,11117146,6084,0,1762615190,13114.154282589989,27653.999851679997,53264.72103048 2025-11-08,15:19:52.000,312,11117099,6605,0,1762615191,13113.844412329992,27654.43689774,53264.58827520001 2025-11-08,15:19:53.000,312,11117184,6205,0,1762615192,13113.50759683,31808.827564980005,53264.49045552 2025-11-08,15:19:54.000,312,11117142,6645,0,1762615193,13113.231408119995,27655.592955059998,53264.37866160001 2025-11-08,15:19:55.000,312,11117147,6925,0,1762615194,13112.955219409989,29502.274688549995,53264.30180328001 2025-11-08,15:19:56.000,312,11117111,6645,0,1762615195,13112.699239629997,30887.56971615,53264.09218968001 2025-11-08,15:19:57.000,312,11117157,6365,0,1762615196,13112.456732469996,25811.15989404,53264.04327984001 2025-11-08,15:19:58.000,312,11117146,5965,0,1762615197,13112.369160440001,25811.688578789996,53263.99437000001 2025-11-08,15:19:59.000,312,11117172,6324,0,1762615198,13112.16707114,29042.953377750004,53263.91052456 2025-11-08,15:20:00.000,312,11117214,6084,0,1762615199,13112.12665328,28120.511275080004,53263.86860184 2025-11-08,15:20:01.000,312,11117118,6165,0,1762615200,13112.18728007,26736.379353929995,53263.86860184 2025-11-08,15:20:02.000,312,11117119,6805,0,1762615201,13112.369160440001,25352.317924079995,53263.77078216 2025-11-08,15:20:03.000,312,11117105,6645,0,1762615202,13112.389369370001,33661.035816389995,53263.87558896001 2025-11-08,15:20:05.000,312,11117157,6765,0,1762615204,13112.281588409991,31815.94718628,53263.88257608 2025-11-08,15:20:06.000,312,11117140,6124,0,1762615205,13112.234434239996,31354.715561250006,53264.03629272 2025-11-08,15:20:07.000,312,11117084,6124,0,1762615206,13112.04581756,23969.518288499996,53264.071228320005 2025-11-08,15:20:08.000,312,11117135,6605,0,1762615207,13111.93803659999,35509.106228489996,53264.10616392 2025-11-08,15:20:09.000,312,11117132,6245,0,1762615208,13111.91782766999,28585.471889880006,53264.0991768 2025-11-08,15:20:10.000,312,11117166,6324,0,1762615209,13111.830255639994,25815.925105920003,53264.2039836 2025-11-08,15:20:11.000,312,11117213,6685,0,1762615210,13111.870673499994,31354.997526449995,53264.33673888 2025-11-08,15:20:12.000,312,11117158,6405,0,1762615211,13111.931300289994,28123.90190661,53264.42058432001 2025-11-08,15:20:13.000,312,11117139,6485,0,1762615212,13112.113180659995,29970.195937950004,53264.476481280006 2025-11-08,15:20:14.000,312,11117133,6765,0,1762615213,13112.409578300001,28585.500086400003,53264.574300960005 2025-11-08,15:20:15.000,312,11117182,6365,0,1762615214,13112.732921180002,26739.34703766,53264.59526232001 2025-11-08,15:20:16.000,312,11117224,6284,0,1762615215,13113.03605512999,27662.61388854,53264.71404336001 2025-11-08,15:20:17.000,312,11117122,6245,0,1762615216,13113.44023372999,28124.627967000008,53264.790901680004 2025-11-08,15:20:18.000,312,11117144,6245,0,1762615217,13113.891566500002,25355.426590410003,53264.82583728 2025-11-08,15:20:19.000,312,11117230,6084,0,1762615218,13114.47762546999,29048.2754709,53264.82583728 2025-11-08,15:20:20.000,312,11117143,6645,0,1762615219,13115.137783849998,25356.131503409997,53264.83981152 2025-11-08,15:20:21.000,312,11117182,6284,0,1762615220,13115.82488747,30895.817198250006,53264.958592560004 2025-11-08,15:20:22.000,312,11117224,6124,0,1762615221,13116.397473819998,29511.931996650004,53264.96557968 2025-11-08,15:20:23.000,312,11117153,6525,0,1762615222,13116.96332386,27204.723551129995,53265.08436072 2025-11-08,15:20:24.000,312,11117143,6605,0,1762615223,13117.448338180002,33668.113142910006,53265.18916752001 2025-11-08,15:20:25.000,312,11117141,6645,0,1762615224,13118.007451909994,32284.26318696,53265.245064480005 2025-11-08,15:20:26.000,312,11117143,6685,0,1762615225,13118.586774570002,23514.546290910002,53265.34987128 2025-11-08,15:20:27.000,312,11117172,6124,0,1762615226,13119.145888299994,28593.169539840004,53265.44769096 2025-11-08,15:20:28.000,312,11117142,6045,0,1762615227,13119.617429999991,30902.097973080003,53265.580446240005 2025-11-08,15:20:29.000,312,11117211,6565,0,1762615228,13120.203488969993,28133.065775609997,53265.76211136001 2025-11-08,15:20:30.000,312,11117132,6324,0,1762615229,13120.809756869996,29980.262095590006,53265.8459568 2025-11-08,15:20:31.000,312,11117148,6245,0,1762615230,13121.665268239994,31365.747449700008,53265.97172496 2025-11-08,15:20:32.000,312,11117175,6365,0,1762615231,13122.540988539993,29519.481614880002,53266.11146736 2025-11-08,15:20:33.000,312,11117081,6765,0,1762615232,13123.457126699992,26749.998273089994,53266.34902944 2025-11-08,15:20:34.000,312,11117143,6525,0,1762615233,13124.528199989996,30443.270101379996,53266.50973320001 2025-11-08,15:20:35.000,312,11117057,6845,0,1762615234,13125.956297709992,29520.383903520007,53266.61454 2025-11-08,15:20:36.000,312,11117106,6045,0,1762615235,13127.108206719997,32290.290193110006,53266.873063440005 2025-11-08,15:20:37.000,312,11117152,6245,0,1762615236,13128.495886579993,31828.57922724,53267.103638399996 2025-11-08,15:20:38.000,312,11117100,6324,0,1762615237,13129.998083709994,31828.184475960006,53267.27831640001 2025-11-08,15:20:39.000,312,11117143,6605,0,1762615238,13131.500280839995,29058.158351160004,53267.5228656 2025-11-08,15:20:40.000,312,11117141,6565,0,1762615239,13133.049632139991,35059.13206407,53267.73946632 2025-11-08,15:20:41.000,312,11117191,6885,0,1762615240,13134.430575689992,26287.779769860004,53268.06087384 2025-11-08,15:20:42.000,312,11117174,6205,0,1762615241,13135.831728169993,32288.732335380002,53268.431191200005 2025-11-08,15:20:43.000,312,11117094,6445,0,1762615242,13137.118363379988,28133.99626077,53268.82246992 2025-11-08,15:20:44.000,312,11117113,6405,0,1762615243,13138.250063459993,24902.47769313,53269.11592896 2025-11-08,15:20:46.000,312,11117151,6485,0,1762615245,13140.587563029992,24902.837198759997,53269.9683576 2025-11-08,15:20:47.000,312,11117199,6405,0,1762615246,13141.658636319997,28134.454454220002,53270.48540448001 2025-11-08,15:20:48.000,312,11117176,6284,0,1762615247,13142.66908282,27672.8492253,53270.96052864 2025-11-08,15:20:49.000,312,11117076,6045,0,1762615248,13143.672793009995,23056.691199149995,53271.47757552 2025-11-08,15:20:50.000,312,11117154,6205,0,1762615249,13144.629349029994,23980.162474800003,53271.93872544 2025-11-08,15:20:51.000,312,11117121,6685,0,1762615250,13145.585905049993,28596.73639962,53272.42782384001 2025-11-08,15:20:52.000,312,11117111,6405,0,1762615251,13146.441416419992,27673.610531340004,53272.95185784001 2025-11-08,15:20:53.000,312,11117098,6365,0,1762615252,13147.43839029999,26288.851237619994,53273.426982 2025-11-08,15:20:54.000,312,11117167,6765,0,1762615253,13148.064867129993,29520.496689599997,53273.95800312001 2025-11-08,15:20:55.000,312,11117162,6084,0,1762615254,13148.650926099996,29520.665868719996,53274.45408864 2025-11-08,15:20:56.000,312,11117074,6525,0,1762615255,13149.149413040002,29059.046541539996,53275.07594232 2025-11-08,15:20:57.000,312,11117075,6365,0,1762615256,13149.49296484999,26289.203694120006,53275.50914376 2025-11-08,15:20:58.000,312,11117071,6565,0,1762615257,13149.71526307999,29982.376834590003,53275.95631944 2025-11-08,15:20:59.000,312,11117113,6685,0,1762615258,13149.87693451999,29520.63062307,53276.431443600006 2025-11-08,15:21:00.000,312,11117078,6284,0,1762615259,13150.011660719996,25827.443384340004,53276.87861928001 2025-11-08,15:21:01.000,312,11117204,6365,0,1762615260,13150.146386920002,31367.248914390002,53277.248936640004 2025-11-08,15:21:02.000,312,11117173,6845,0,1762615261,13150.139650609992,27212.449397610006,53277.71008656 2025-11-08,15:21:03.000,312,11117171,6685,0,1762615262,13150.220486329992,27212.583331079994,53278.09437816 2025-11-08,15:21:04.000,312,11117139,6605,0,1762615263,13150.233958949997,34137.52175874,53278.40181144 2025-11-08,15:21:05.000,312,11117184,6165,0,1762615264,13150.085760130001,28598.01229215,53278.79309016 2025-11-08,15:21:06.000,312,11117083,7005,0,1762615265,13149.94429762,34137.94470654,53279.20533024001 2025-11-08,15:21:07.000,312,11117165,6725,0,1762615266,13149.809571419995,26751.781702980006,53279.5057764 2025-11-08,15:21:08.000,312,11117123,6324,0,1762615267,13149.73547200999,29060.230795380005,53279.86910664 2025-11-08,15:21:09.000,312,11117200,6045,0,1762615268,13149.53338270999,30445.518773849995,53280.218462640005 2025-11-08,15:21:10.000,312,11117162,6365,0,1762615269,13149.364974959994,28599.161300339998,53280.59576712001 2025-11-08,15:21:11.000,312,11117196,6284,0,1762615270,13149.210039830003,27214.479547049996,53280.91018752001 2025-11-08,15:21:12.000,312,11117125,6765,0,1762615271,13149.210039830003,29984.717145749994,53281.30146624 2025-11-08,15:21:13.000,312,11117140,6084,0,1762615272,13149.162885659993,31370.047418999995,53281.66479648 2025-11-08,15:21:14.000,312,11117163,6405,0,1762615273,13149.203303519993,30908.766450060008,53282.08402368001 2025-11-08,15:21:15.000,312,11117062,5925,0,1762615274,13149.351502339989,29062.557008279997,53282.4054312 2025-11-08,15:21:16.000,312,11116963,6845,0,1762615275,13149.425601749994,28139.565073470003,53282.81767128 2025-11-08,15:21:17.000,312,11117240,6245,0,1762615276,13149.506437469994,27216.467401710004,53283.236898480005 2025-11-08,15:21:18.000,312,11117151,6685,0,1762615277,13149.486228539994,24908.532895800003,53283.60721584 2025-11-08,15:21:19.000,312,11117145,6445,0,1762615278,13149.466019609994,27216.81985821,53283.977533200006 2025-11-08,15:21:20.000,312,11117152,6245,0,1762615279,13149.526646399994,31833.499519980003,53284.3967604 2025-11-08,15:21:21.000,312,11117113,6565,0,1762615280,13149.6613726,25831.764501030004,53284.781052 2025-11-08,15:21:22.000,312,11117187,6525,0,1762615281,13149.70179046,30448.232688899996,53285.0605368 2025-11-08,15:21:23.000,312,11117205,6605,0,1762615282,13149.88367083,28601.297186730008,53285.38194432 2025-11-08,15:21:24.000,312,11117184,6205,0,1762615283,13149.917352379991,27215.790685230008,53285.73828744 2025-11-08,15:21:25.000,312,11117078,6045,0,1762615284,13150.031869649996,32755.293102690004,53286.087643440005 2025-11-08,15:21:26.000,312,11117186,6445,0,1762615285,13150.072287509996,29984.879275739993,53286.46494792001 2025-11-08,15:21:27.000,312,11117102,6365,0,1762615286,13150.099232749992,26291.20564704,53286.79334256 2025-11-08,15:21:28.000,312,11117100,6045,0,1762615287,13150.233958949997,31830.454295820004,53287.1217372 2025-11-08,15:21:29.000,312,11117216,6165,0,1762615288,13150.247431570002,33676.713081509995,53287.4361576 2025-11-08,15:21:30.000,312,11117204,6045,0,1762615289,13150.233958949997,29059.850142359996,53287.6807068 2025-11-08,15:21:31.000,312,11117118,6245,0,1762615290,13150.132914299997,29521.187504340007,53287.99512720001 2025-11-08,15:21:32.000,312,11117091,6765,0,1762615291,13149.951033929996,25366.232906699996,53288.35147032 2025-11-08,15:21:33.000,312,11117117,6284,0,1762615292,13149.73547200999,28135.998213690007,53288.56807104 2025-11-08,15:21:34.000,312,11117021,6565,0,1762615293,13149.317820789998,32752.374762870008,53288.71480056001 2025-11-08,15:21:35.000,312,11117164,6245,0,1762615294,13148.873224329996,33675.592269839995,53288.98031112001 2025-11-08,15:21:36.000,312,11117230,6365,0,1762615295,13148.044658199993,30443.8622283,53289.13402776 2025-11-08,15:21:37.000,312,11117110,6165,0,1762615296,13147.33734564999,29058.877362419997,53289.21787320001 2025-11-08,15:21:38.000,312,11117105,6845,0,1762615297,13146.528988450002,28597.131150899993,53289.21787320001 2025-11-08,15:21:39.000,312,11117086,6445,0,1762615298,13145.713894939989,30443.439280499995,53289.2877444 2025-11-08,15:21:40.000,312,11117165,6725,0,1762615299,13144.84491095,27211.85727069,53289.336654239996 2025-11-08,15:21:41.000,312,11117208,6405,0,1762615300,13144.157807329997,31366.424166180004,53289.18992472 2025-11-08,15:21:42.000,312,11117127,6605,0,1762615301,13143.50438526,27673.307418750002,53289.09210504 2025-11-08,15:21:43.000,312,11117122,6124,0,1762615302,13143.066525109993,21671.995347599994,53289.01524672 2025-11-08,15:21:44.000,312,11117130,6084,0,1762615303,13142.642137579991,29519.932759200005,53288.833581599996 2025-11-08,15:21:45.000,312,11117172,5925,0,1762615304,13142.21775004999,30443.171413560005,53288.62396800001 2025-11-08,15:21:47.000,312,11117060,6485,0,1762615306,13141.624954769992,26288.4705846,53288.17679232 2025-11-08,15:21:48.000,312,11117106,6284,0,1762615307,13141.32855713,29058.383923319998,53288.00211432001 2025-11-08,15:21:49.000,312,11117176,6565,0,1762615308,13141.173621999995,33674.9014551,53287.70865528001 2025-11-08,15:21:50.000,312,11117168,6245,0,1762615309,13140.991741629994,29981.982083309995,53287.45013184001 2025-11-08,15:21:51.000,312,11117125,6525,0,1762615310,13140.823333879998,27674.12511783,53287.380260640006 2025-11-08,15:21:52.000,312,11117101,6605,0,1762615311,13140.607771959993,28597.52590218,53287.17064704 2025-11-08,15:21:53.000,312,11117191,6605,0,1762615312,13140.297901699996,30905.897454150007,53286.856226640004 2025-11-08,15:21:54.000,312,11117147,6765,0,1762615313,13140.00150405999,32752.825907189996,53286.71648424 2025-11-08,15:21:55.000,312,11117056,6084,0,1762615314,13139.738787969989,27674.956915169998,53286.590716080005 2025-11-08,15:21:56.000,312,11117200,6284,0,1762615315,13139.435654020002,32291.7916578,53286.33917976 2025-11-08,15:21:57.000,312,11117096,6365,0,1762615316,13139.071893280001,28599.055563390008,53286.15751464001 2025-11-08,15:21:58.000,312,11117147,6485,0,1762615317,13138.72160515999,28599.400970760005,53286.08065632001 2025-11-08,15:21:59.000,312,11117151,6765,0,1762615318,13138.324162869998,30446.491553789994,53285.92693968 2025-11-08,15:22:00.000,312,11117116,6324,0,1762615319,13137.967138439992,28600.338505050007,53285.81514576001 2025-11-08,15:22:01.000,312,11117121,6645,0,1762615320,13137.758312829996,32294.124919830007,53285.66841624 2025-11-08,15:22:02.000,312,11117135,6885,0,1762615321,13137.64379555999,28139.797694759996,53285.62649352001 2025-11-08,15:22:03.000,312,11117085,6685,0,1762615322,13137.52254197999,27678.833936669995,53285.48675112001 2025-11-08,15:22:04.000,312,11117150,6165,0,1762615323,13137.52927829,30449.586121860004,53285.33303448 2025-11-08,15:22:05.000,312,11117149,6605,0,1762615324,13137.54275090999,23063.36672526,53285.21425344 2025-11-08,15:22:06.000,312,11117129,6725,0,1762615325,13137.65053187,31374.086570490006,53285.06752392 2025-11-08,15:22:07.000,312,11117103,6845,0,1762615326,13137.798730689996,31374.657550019998,53284.983678480006 2025-11-08,15:22:08.000,312,11117141,6685,0,1762615327,13138.155755120002,25373.5640019,53284.83694896001 2025-11-08,15:22:09.000,312,11117016,6165,0,1762615328,13138.499306929989,28144.203401010003,53284.70419368 2025-11-08,15:22:10.000,312,11117150,6245,0,1762615329,13138.98432124999,33684.98876013,53284.59938688001 2025-11-08,15:22:11.000,312,11117150,6205,0,1762615330,13139.449126639993,31838.617188360004,53284.57143840001 2025-11-08,15:22:12.000,312,11117113,6685,0,1762615331,13139.98129512999,27222.029165279993,53284.38278616001 2025-11-08,15:22:13.000,312,11117133,6725,0,1762615332,13140.533672550002,29992.224469199995,53284.312914960006 2025-11-08,15:22:14.000,312,11117161,6525,0,1762615333,13140.944587459999,32300.77929855,53284.243043760005 2025-11-08,15:22:15.000,312,11117120,6045,0,1762615334,13141.436338089996,31838.856858779996,53284.194133920006 2025-11-08,15:22:16.000,312,11117168,6245,0,1762615335,13141.833780380002,28144.992903570004,53284.20810816 2025-11-08,15:22:17.000,312,11117211,6885,0,1762615336,13142.26490422,30914.94853707,53284.03343016 2025-11-08,15:22:18.000,312,11117182,6245,0,1762615337,13142.5882471,28606.111742520006,53283.99849456001 2025-11-08,15:22:19.000,312,11117144,6245,0,1762615338,13142.763391159991,29529.286954709998,53284.0124688 2025-11-08,15:22:20.000,312,11117218,6005,0,1762615339,13142.844226879992,30452.33528256,53283.98452032 2025-11-08,15:22:21.000,312,11117110,6205,0,1762615340,13142.783600089992,26758.612309949996,53284.05439152 2025-11-08,15:22:22.000,312,11117067,6525,0,1762615341,13142.5882471,29528.589090840003,53284.026443040006 2025-11-08,15:22:23.000,312,11117147,6565,0,1762615342,13142.29858576999,34145.367440429996,53284.06137864 2025-11-08,15:22:24.000,312,11117121,6525,0,1762615343,13142.035869679989,26296.830852779996,53284.075352880005 2025-11-08,15:22:25.000,312,11117084,6205,0,1762615344,13141.544119049991,26296.880196690006,53284.075352880005 2025-11-08,15:22:26.000,312,11117181,6565,0,1762615345,13141.09952258999,25835.32431168,53284.08234 2025-11-08,15:22:27.000,312,11117166,6485,0,1762615346,13140.520199929997,26758.689850380004,53283.99150744 2025-11-08,15:22:28.000,312,11117155,6565,0,1762615347,13140.203593359991,27682.14702777,53284.0124688 2025-11-08,15:22:29.000,312,11117111,6565,0,1762615348,13139.81962368999,33684.10761888001,53283.97054608001 2025-11-08,15:22:30.000,312,11117182,6405,0,1762615349,13139.442390329998,25835.47234341,53283.83080368001 2025-11-08,15:22:31.000,312,11117132,6405,0,1762615350,13139.105574829991,29990.765299289997,53283.809842320006 2025-11-08,15:22:32.000,312,11117145,6845,0,1762615351,13138.9506397,26297.11986711,53283.61420296001 2025-11-08,15:22:33.000,312,11117179,6605,0,1762615352,13138.96411231999,36453.9504663,53283.6980484 2025-11-08,15:22:34.000,312,11117188,6205,0,1762615353,13139.172937930001,28605.124864319994,53283.50939616 2025-11-08,15:22:35.000,312,11117071,6685,0,1762615354,13139.597325459988,32298.227513489997,53283.54433176001 2025-11-08,15:22:36.000,312,11117086,6284,0,1762615355,13140.203593359991,31374.565911330006,53283.50939616 2025-11-08,15:22:37.000,312,11117076,6405,0,1762615356,13141.153413069995,30450.89726004,53283.474460560006 2025-11-08,15:22:38.000,312,11117087,6525,0,1762615357,13142.042605989998,29527.425984390007,53283.43952496 2025-11-08,15:22:39.000,312,11117091,6525,0,1762615358,13143.120415589998,27218.857056780005,53283.474460560006 2025-11-08,15:22:40.000,312,11117111,6685,0,1762615359,13144.359896629998,26295.36463374,53283.60721584 2025-11-08,15:22:41.000,312,11117066,6445,0,1762615360,13145.471387780002,32297.480305710007,53283.60022872 2025-11-08,15:22:42.000,312,11117182,6124,0,1762615361,13146.636769409997,29066.03222937,53283.80285520001 2025-11-08,15:22:43.000,312,11117089,6645,0,1762615362,13147.788678420002,28604.75126043,53283.98452032 2025-11-08,15:22:44.000,312,11117120,6284,0,1762615363,13148.900169569992,34607.057258910005,53284.20112104 2025-11-08,15:22:45.000,312,11117088,6324,0,1762615364,13149.82304404,31375.799509079996,53284.43169600001 2025-11-08,15:22:46.000,312,11117169,6685,0,1762615365,13150.557301829998,29991.279885779993,53284.65528384 2025-11-08,15:22:48.000,312,11117145,6805,0,1762615367,13151.695738219998,27222.13490223,53285.13739512 2025-11-08,15:22:49.000,312,11117083,6605,0,1762615368,13152.126862059995,30454.407726780002,53285.43784128001 2025-11-08,15:22:50.000,312,11117167,6365,0,1762615369,13152.389578149996,30454.724937630002,53285.73130032 2025-11-08,15:22:51.000,312,11117162,6245,0,1762615370,13152.692712099997,25838.136914550007,53286.087643440005 2025-11-08,15:22:52.000,312,11117131,6725,0,1762615371,13152.962164499993,26299.98886302,53286.39507672001 2025-11-08,15:22:53.000,312,11117092,6245,0,1762615372,13153.21140796999,25838.552813219998,53286.7723812 2025-11-08,15:22:54.000,312,11117054,6045,0,1762615373,13153.447178819995,33687.589889099996,53286.98898192001 2025-11-08,15:22:55.000,312,11117153,7205,0,1762615374,13153.750312769997,27685.587003210007,53287.32436368001 2025-11-08,15:22:56.000,312,11117197,6765,0,1762615375,13154.154491369998,29070.818588640002,53287.62480984 2025-11-08,15:22:57.000,312,11117064,6084,0,1762615376,13154.57214258999,23991.997964070004,53287.95320448001 2025-11-08,15:22:58.000,312,11117100,6205,0,1762615377,13155.164937870002,27685.685691029998,53288.30954760001 2025-11-08,15:22:59.000,312,11117149,6685,0,1762615378,13155.69710636,25838.778385380007,53288.51217408 2025-11-08,15:23:00.000,312,11117185,6525,0,1762615379,13156.262956400002,31840.802418659994,53288.68685208 2025-11-08,15:23:01.000,312,11117163,6885,0,1762615380,13156.87596061,30455.620177139994,53289.036208080004 2025-11-08,15:23:02.000,312,11117113,6725,0,1762615381,13157.576536849992,29993.75413041,53289.26678304001 2025-11-08,15:23:03.000,312,11117031,6605,0,1762615382,13158.25690416,26761.62933759,53289.58120344001 2025-11-08,15:23:04.000,312,11117015,6685,0,1762615383,13158.937271469993,29069.90220174,53289.874662480004 2025-11-08,15:23:05.000,312,11117098,5925,0,1762615384,13159.664792949996,30454.59805329,53290.210044240004 2025-11-08,15:23:06.000,312,11117167,6805,0,1762615385,13160.311478709998,27222.156049619996,53290.52446464 2025-11-08,15:23:07.000,312,11117085,6885,0,1762615386,13160.958164470001,25836.586105950002,53290.76202672 2025-11-08,15:23:08.000,312,11117193,6885,0,1762615387,13161.699158569994,32761.348305360007,53291.18824104001 2025-11-08,15:23:09.000,312,11117140,6284,0,1762615388,13162.224590749996,31375.820656469994,53291.43977736 2025-11-08,15:23:10.000,312,11117179,6685,0,1762615389,13162.803913409989,28605.04732389,53291.789133360006 2025-11-08,15:23:11.000,312,11117077,6805,0,1762615390,13163.369763449991,31836.072452430002,53292.13848936 2025-11-08,15:23:12.000,312,11117192,6045,0,1762615391,13163.915404559993,28603.644547019998,53292.41797416 2025-11-08,15:23:13.000,312,11117153,6685,0,1762615392,13164.45430936,30449.586121860004,53292.676497600005 2025-11-08,15:23:14.000,312,11117036,5925,0,1762615393,13165.020159399988,29525.59321059,53293.0957248 2025-11-08,15:23:15.000,312,11117161,6805,0,1762615394,13165.51191003,28601.607348449994,53293.417132320006 2025-11-08,15:23:16.000,312,11117136,6205,0,1762615395,13165.909352319992,29985.950743499998,53293.73853984 2025-11-08,15:23:17.000,312,11117084,6165,0,1762615396,13166.219222579988,27676.930671570008,53294.115844320004 2025-11-08,15:23:18.000,312,11117075,6725,0,1762615397,13166.394366639994,25829.642712900008,53294.44423896001 2025-11-08,15:23:19.000,312,11117043,6765,0,1762615398,13166.495411289994,31830.48249234,53294.67481392 2025-11-08,15:23:20.000,312,11117097,6645,0,1762615399,13166.475202359994,27213.32348973,53295.03115704 2025-11-08,15:23:21.000,312,11117122,6165,0,1762615400,13166.380894019989,31829.136108510007,53295.289680480004 2025-11-08,15:23:22.000,312,11117085,6725,0,1762615401,13166.239431509988,27212.089891979995,53295.55519104 2025-11-08,15:23:23.000,312,11117141,6525,0,1762615402,13166.003660659997,29058.010319430003,53295.80672736001 2025-11-08,15:23:24.000,312,11117104,6124,0,1762615403,13165.65337254,29980.558159049993,53296.10717352 2025-11-08,15:23:25.000,312,11117032,6365,0,1762615404,13165.32329334999,30441.507818879996,53296.39364544 2025-11-08,15:23:26.000,312,11117184,6124,0,1762615405,13164.878696890002,34133.98309548,53296.55434920001 2025-11-08,15:23:27.000,312,11117143,6605,0,1762615406,13164.40715518999,29978.767680029996,53296.74300144001 2025-11-08,15:23:28.000,312,11117109,6885,0,1762615407,13163.706578949997,28131.61365483,53296.98056352001 2025-11-08,15:23:29.000,312,11117093,6805,0,1762615408,13163.14746521999,29054.323624440003,53297.19017712 2025-11-08,15:23:30.000,312,11117111,6485,0,1762615409,13162.399734810002,27669.01449858,53297.36485512001 2025-11-08,15:23:31.000,312,11117140,6005,0,1762615410,13161.537487129994,27668.37302775,53297.490623280006 2025-11-08,15:23:32.000,312,11117136,6245,0,1762615411,13160.601140039995,33207.01545135,53297.60241720001 2025-11-08,15:23:33.000,312,11117100,6084,0,1762615412,13159.651320329991,32283.283357890003,53297.86792776001 2025-11-08,15:23:34.000,312,11117115,6685,0,1762615413,13158.553301799991,29051.65200417,53297.78408232 2025-11-08,15:23:35.000,312,11117044,6324,0,1762615414,13157.509173749997,30435.960153570006,53297.86792776001 2025-11-08,15:23:36.000,312,11117106,6084,0,1762615415,13156.370737359997,31358.973235769998,53297.97972168 2025-11-08,15:23:37.000,312,11116970,6245,0,1762615416,13155.286191449988,31358.712417960007,53298.0216444 2025-11-08,15:23:38.000,312,11117112,6324,0,1762615417,13154.134282439998,31820.282401229997,53298.08452848001 2025-11-08,15:23:39.000,312,11117133,6885,0,1762615418,13153.17099010999,29050.615782060006,53298.16837392 2025-11-08,15:23:40.000,312,11117057,6565,0,1762615419,13152.046026339995,33666.802004729994,53298.091515600005 2025-11-08,15:23:41.000,312,11117108,6205,0,1762615420,13151.03557983999,27204.476831580003,53297.993695920006 2025-11-08,15:23:42.000,312,11117084,6284,0,1762615421,13149.94429762,33666.957085589995,53297.91683760001 2025-11-08,15:23:43.000,312,11117122,6045,0,1762615422,13149.048368390002,29512.735597470004,53297.88888912 2025-11-08,15:23:44.000,312,11117078,6124,0,1762615423,13148.260220119999,32282.486806200002,53297.756133840005 2025-11-08,15:23:45.000,312,11117127,6645,0,1762615424,13147.627006980001,27666.45566439,53297.65132704001 2025-11-08,15:23:46.000,312,11117063,6525,0,1762615425,13147.020739079999,29512.93297311,53297.62337856 2025-11-08,15:23:47.000,312,11117118,6045,0,1762615426,13146.731077750002,30436.115234430006,53297.51158464001 2025-11-08,15:23:49.000,312,11117130,5884,0,1762615428,13146.273008669996,34590.22393647001,53297.30895816 2025-11-08,15:23:50.000,312,11117144,6124,0,1762615429,13146.212381879996,29050.862501609998,53297.12030592 2025-11-08,15:23:51.000,312,11117048,6124,0,1762615430,13146.23932711999,31358.45160015,53297.07838320001 2025-11-08,15:23:52.000,312,11117090,6045,0,1762615431,13146.475097969997,33204.34383108,53296.917679440005 2025-11-08,15:23:53.000,312,11117157,6605,0,1762615432,13146.744550369993,27203.102251229997,53296.89671808 2025-11-08,15:23:54.000,312,11117118,6245,0,1762615433,13147.14199266,25356.166749059994,53296.81287264001 2025-11-08,15:23:55.000,312,11117114,6324,0,1762615434,13147.579852809991,28125.149602620004,53296.62422040001 2025-11-08,15:23:56.000,312,11117125,6685,0,1762615435,13148.051394509988,28586.16975375,53296.62422040001 2025-11-08,15:23:57.000,312,11117133,6525,0,1762615436,13148.50272728,26277.685415700005,53296.52640072001 2025-11-08,15:23:58.000,312,11117144,6284,0,1762615437,13148.974268979997,23969.229274170008,53296.49845224 2025-11-08,15:23:59.000,312,11117168,6365,0,1762615438,13149.60074581,29969.11037193,53296.3796712 2025-11-08,15:24:00.000,312,11117119,6405,0,1762615439,13150.132914299997,31353.369177419998,53296.40761968001 2025-11-08,15:24:01.000,312,11117125,6605,0,1762615440,13150.85369946999,32276.065048770004,53296.32377424 2025-11-08,15:24:02.000,312,11117171,6565,0,1762615441,13151.561012019993,32736.979462949996,53296.30281288 2025-11-08,15:24:03.000,312,11117127,6605,0,1762615442,13152.268324569995,31813.331959050003,53296.28185152 2025-11-08,15:24:04.000,312,11117095,6565,0,1762615443,13153.19119903999,29505.066144030003,53296.26089016001 2025-11-08,15:24:05.000,312,11117152,6165,0,1762615444,13153.965874690002,28119.996688590007,53296.295825760004 2025-11-08,15:24:06.000,312,11117111,6685,0,1762615445,13154.686659859995,28119.862755120004,53296.28185152 2025-11-08,15:24:07.000,312,11117196,6324,0,1762615446,13155.353554549998,31350.528378029994,53296.365696960005 2025-11-08,15:24:08.000,312,11117090,6045,0,1762615447,13155.966558759996,31812.10541043,53296.267877280006 2025-11-08,15:24:09.000,312,11117103,6765,0,1762615448,13156.505463559988,30889.120524750004,53296.267877280006 2025-11-08,15:24:10.000,312,11117080,6005,0,1762615449,13156.92985108999,29504.6361471,53296.23992880001 2025-11-08,15:24:11.000,312,11117216,6005,0,1762615450,13157.455283269992,26735.434770509994,53296.33076136 2025-11-08,15:24:12.000,312,11117083,6485,0,1762615451,13157.940297589994,32736.11241996,53296.28883864001 2025-11-08,15:24:13.000,312,11117122,6124,0,1762615452,13158.243431539995,31351.769024909998,53296.246915920005 2025-11-08,15:24:14.000,312,11117152,6324,0,1762615453,13158.654346449992,29967.51021942,53296.2049932 2025-11-08,15:24:15.000,312,11117189,6605,0,1762615454,13159.018107189993,31352.86868919,53296.25390304 2025-11-08,15:24:16.000,312,11117148,6124,0,1762615455,13159.321241139995,29507.244325199994,53296.17704472 2025-11-08,15:24:17.000,312,11117120,6245,0,1762615456,13159.61763878,29969.462828429998,53296.21896744001 2025-11-08,15:24:18.000,312,11117114,6005,0,1762615457,13159.981399520002,26277.544433100004,53296.21896744001 2025-11-08,15:24:19.000,312,11117037,6805,0,1762615458,13160.452941219999,30432.703455509996,53296.21896744001 2025-11-08,15:24:20.000,312,11117083,6685,0,1762615459,13160.89753768,32279.892726360005,53296.267877280006 2025-11-08,15:24:21.000,312,11117185,6605,0,1762615460,13161.375815689993,30895.993426500005,53296.17704472 2025-11-08,15:24:22.000,312,11117132,6245,0,1762615461,13161.78673059999,29512.115274030002,53296.26089016001 2025-11-08,15:24:23.000,312,11117099,6765,0,1762615462,13162.089864549991,30436.02359574,53296.26089016001 2025-11-08,15:24:24.000,312,11117142,6084,0,1762615463,13162.332371709992,28128.420398939998,53296.39364544 2025-11-08,15:24:25.000,312,11117122,6284,0,1762615464,13162.628769349998,25820.59162998,53296.39364544 2025-11-08,15:24:26.000,312,11117110,6165,0,1762615465,13162.857803889994,27667.068938700002,53296.4495424 2025-11-08,15:24:27.000,312,11117111,6525,0,1762615466,13163.15420153,28590.131364810004,53296.47050376 2025-11-08,15:24:28.000,312,11117092,6124,0,1762615467,13163.706578949997,31359.494871389994,53296.652168880006 2025-11-08,15:24:29.000,312,11117186,6365,0,1762615468,13164.157911719994,30897.48784206,53296.74300144001 2025-11-08,15:24:30.000,312,11117149,6885,0,1762615469,13164.683343899997,31358.712417960007,53296.84082112001 2025-11-08,15:24:31.000,312,11117082,6084,0,1762615470,13165.080786189988,31819.781913,53296.84780824 2025-11-08,15:24:32.000,312,11117102,6084,0,1762615471,13165.458019549995,28588.115313629998,53297.06440896 2025-11-08,15:24:33.000,312,11117123,6445,0,1762615472,13165.801571359996,29049.205956060003,53297.07838320001 2025-11-08,15:24:34.000,312,11117146,6005,0,1762615473,13166.118177930002,28586.931059790004,53297.22511272001 2025-11-08,15:24:35.000,312,11117098,6485,0,1762615474,13166.468466049999,27663.050934600004,53297.30895816 2025-11-08,15:24:36.000,312,11117090,6205,0,1762615475,13166.75139107,31354.891789500005,53297.34389376001 2025-11-08,15:24:37.000,312,11117135,6645,0,1762615476,13166.960216679996,33200.572546530006,53297.47664904 2025-11-08,15:24:38.000,312,11117187,6445,0,1762615477,13167.027579779991,27660.99963777,53297.51857176 2025-11-08,15:24:40.000,312,11117085,6605,0,1762615479,13166.798545239995,32275.176858389998,53297.73517248 2025-11-08,15:24:41.000,312,11117194,6124,0,1762615480,13166.62340117999,27658.743916170002,53297.77010808001 2025-11-08,15:24:42.000,312,11117127,6765,0,1762615481,13166.401102949989,32735.252426100007,53297.83299216 2025-11-08,15:24:43.000,312,11117126,6124,0,1762615482,13166.104705309997,30888.401513489996,53297.85395352 2025-11-08,15:24:44.000,312,11117131,6605,0,1762615483,13165.680317779996,29503.289763270004,53298.00068304 2025-11-08,15:24:45.000,312,11117030,6084,0,1762615484,13165.249193939999,31349.03396247,53297.91683760001 2025-11-08,15:24:46.000,312,11117146,6124,0,1762615485,13164.764179619997,31348.484130330005,53297.94478608001 2025-11-08,15:24:47.000,312,11117040,6084,0,1762615486,13164.34652839999,34117.424689110005,53297.9517732 2025-11-08,15:24:48.000,312,11117096,6324,0,1762615487,13163.841305149988,29963.146807950005,53297.86792776001 2025-11-08,15:24:49.000,312,11117089,6565,0,1762615488,13163.201355699995,30424.463022540003,53297.7421596 2025-11-08,15:24:51.000,312,11117170,6324,0,1762615490,13161.62505915999,30885.518419319997,53297.63036568001 2025-11-08,15:24:52.000,312,11117129,6765,0,1762615491,13160.783020409996,27654.634273379997,53297.56049448001 2025-11-08,15:24:53.000,312,11117135,6725,0,1762615492,13159.786046529996,24885.172078980002,53297.41376496001 2025-11-08,15:24:54.000,312,11117036,6324,0,1762615493,13158.842963130002,33654.05717769,53297.301971040004 2025-11-08,15:24:55.000,312,11117097,6765,0,1762615494,13157.926824969989,30423.130736969993,53297.09235744 2025-11-08,15:24:56.000,312,11117098,6205,0,1762615495,13156.99047787999,30884.496295470002,53296.82684688 2025-11-08,15:24:57.000,312,11117136,6405,0,1762615496,13156.02044924,31807.45298463,53296.659156 2025-11-08,15:24:58.000,312,11117108,6365,0,1762615497,13154.915694399991,34115.013886650006,53296.42858104001 2025-11-08,15:24:59.000,312,11117170,6205,0,1762615498,13153.864830040002,35037.9917232,53296.19101896001 2025-11-08,15:25:00.000,312,11117155,6885,0,1762615499,13152.840910919993,29037.849807630002,53295.90454704001 2025-11-08,15:25:01.000,312,11117153,6925,0,1762615500,13151.783310249994,29498.982744840003,53295.54820392001 2025-11-08,15:25:02.000,312,11117158,6365,0,1762615501,13150.968216739995,28114.068370260007,53295.261732000006 2025-11-08,15:25:03.000,312,11117165,6885,0,1762615502,13150.065551200001,28113.65247159,53295.00320856 2025-11-08,15:25:04.000,312,11117203,6645,0,1762615503,13149.223512449993,33190.09049022,53294.5979556 2025-11-08,15:25:05.000,312,11117115,6805,0,1762615504,13148.300637979999,27651.292985759996,53294.26956096 2025-11-08,15:25:06.000,312,11117078,6205,0,1762615505,13147.330609339995,29496.882104100005,53293.92719208 2025-11-08,15:25:07.000,312,11117190,6324,0,1762615506,13146.279744979991,24419.753270729998,53293.62674592001 2025-11-08,15:25:08.000,312,11117173,6525,0,1762615507,13145.114363349996,27188.425962570007,53293.29136416001 2025-11-08,15:25:09.000,312,11117110,6365,0,1762615508,13143.928772790001,28111.150030439996,53292.962969520006 2025-11-08,15:25:10.000,312,11117155,6565,0,1762615509,13142.729709610001,28572.247722,53292.55072944001 2025-11-08,15:25:11.000,312,11117138,6324,0,1762615510,13141.315084509995,30879.41387274,53292.18041208 2025-11-08,15:25:12.000,312,11117086,6485,0,1762615511,13140.12949395,29494.598185979994,53291.75419776 2025-11-08,15:25:13.000,312,11117166,6284,0,1762615512,13138.815913499995,29494.245729479997,53291.383880400004 2025-11-08,15:25:14.000,312,11117139,6885,0,1762615513,13137.58316876999,31801.581059339995,53291.09042136001 2025-11-08,15:25:15.000,312,11117195,6725,0,1762615514,13136.26285200999,30416.920453440005,53290.62927144 2025-11-08,15:25:16.000,312,11117171,6485,0,1762615515,13135.036843589995,28570.675766009997,53290.175108639996 2025-11-08,15:25:17.000,312,11117068,6245,0,1762615516,13133.97250661,31339.686816090005,53289.68601024 2025-11-08,15:25:18.000,312,11117134,6205,0,1762615517,13132.941851179996,32262.643505250002,53289.13402776 2025-11-08,15:25:19.000,312,11117101,6645,0,1762615518,13132.086339809997,33185.41691703,53288.63794224 2025-11-08,15:25:20.000,312,11117027,6365,0,1762615519,13131.271246299999,25339.76342355,53288.15583096 2025-11-08,15:25:21.000,312,11117091,6645,0,1762615520,13130.624560539996,28570.02019692,53287.56891288001 2025-11-08,15:25:22.000,312,11117144,6205,0,1762615521,13130.12607359999,36415.243693469994,53287.07981448 2025-11-08,15:25:23.000,312,11117120,6165,0,1762615522,13129.822939649988,33646.00707123001,53286.58372896001 2025-11-08,15:25:24.000,312,11117157,6685,0,1762615523,13129.688213449997,27184.718120189995,53286.05969496001 2025-11-08,15:25:25.000,312,11117096,6084,0,1762615524,13129.513069389992,29953.200485520007,53285.465789760005 2025-11-08,15:25:26.000,312,11117083,6525,0,1762615525,13129.364870569996,29952.904422060004,53284.96970424 2025-11-08,15:25:27.000,312,11117140,6045,0,1762615526,13129.304243779996,25337.51475108,53284.410734640005 2025-11-08,15:25:28.000,312,11117153,6725,0,1762615527,13129.17625389,27182.920592039998,53283.96355896 2025-11-08,15:25:29.000,312,11117094,6005,0,1762615528,13129.00784613999,28105.34859645,53283.36266664 2025-11-08,15:25:30.000,312,11117123,6765,0,1762615529,13128.832702079999,27181.757485590002,53282.88055536 2025-11-08,15:25:31.000,312,11117158,6324,0,1762615530,13128.650821709998,33180.22875735001,53282.23774032 2025-11-08,15:25:32.000,312,11117004,6124,0,1762615531,13128.455468719992,27641.9740359,53281.93030704 2025-11-08,15:25:33.000,312,11117150,6284,0,1762615532,13128.293797279992,30871.71622278,53281.462170000006 2025-11-08,15:25:34.000,312,11117134,6084,0,1762615533,13127.93677285,29948.48461755,53280.92416176 2025-11-08,15:25:35.000,312,11117110,6165,0,1762615534,13127.552803179999,27179.52996051,53280.46999896 2025-11-08,15:25:36.000,312,11117108,6284,0,1762615535,13127.101470410002,27179.459469210007,53280.02282328001 2025-11-08,15:25:37.000,312,11117144,5845,0,1762615536,13126.61645609,25795.080828510007,53279.53372488 2025-11-08,15:25:38.000,312,11117076,6245,0,1762615537,13126.010188189997,32717.213702430003,53279.07257496 2025-11-08,15:25:39.000,312,11117116,6245,0,1762615538,13125.35002980999,25795.405088490006,53278.611425040006 2025-11-08,15:25:40.000,312,11117130,6405,0,1762615539,13124.750498219997,28564.472531609994,53278.108352400006 2025-11-08,15:25:41.000,312,11117179,6965,0,1762615540,13124.124021389995,27641.593382880004,53277.56335704 2025-11-08,15:25:42.000,312,11117130,6245,0,1762615541,13123.632270759997,29026.134153570005,53277.10919424 2025-11-08,15:25:43.000,312,11117196,6284,0,1762615542,13123.15399274999,29949.11199012,53276.68996704001 2025-11-08,15:25:44.000,312,11117162,6165,0,1762615543,13122.635296879998,35025.32443659,53276.242791360004 2025-11-08,15:25:45.000,312,11117145,6645,0,1762615544,13122.278272449992,30410.435253839998,53275.78164144001 2025-11-08,15:25:46.000,312,11117097,6605,0,1762615545,13121.948193259996,29025.87333576,53275.27856880001 2025-11-08,15:25:47.000,312,11117146,6284,0,1762615546,13121.71242240999,28564.190566410005,53274.82440600001 2025-11-08,15:25:48.000,312,11117147,6565,0,1762615547,13121.557487279999,29486.766602550008,53274.34229472001 2025-11-08,15:25:49.000,312,11117163,6845,0,1762615548,13121.456442629998,36408.33554607,53273.846209200005 2025-11-08,15:25:50.000,312,11117157,6245,0,1762615549,13121.355397979998,30408.750511770006,53273.40602064001 2025-11-08,15:25:52.000,312,11117153,6645,0,1762615551,13121.429497389989,29023.575319380005,53272.73525712001 2025-11-08,15:25:53.000,312,11117130,6045,0,1762615552,13121.469915249989,27177.238993260005,53272.336991280004 2025-11-08,15:25:54.000,312,11117137,6925,0,1762615553,13121.483387869994,28099.709292450003,53272.029558 2025-11-08,15:25:55.000,312,11117088,6205,0,1762615554,13121.564223589994,29945.25611601,53271.7500732 2025-11-08,15:25:56.000,312,11117105,6765,0,1762615555,13121.469915249989,35482.48166448,53271.39373008001 2025-11-08,15:25:57.000,312,11117025,6685,0,1762615556,13121.274562259998,29483.432364060005,53271.07930968 2025-11-08,15:25:58.000,312,11116936,6284,0,1762615557,13121.005109860002,26714.611640489995,53270.83476048 2025-11-08,15:25:59.000,312,11117114,6045,0,1762615558,13120.63461280999,25791.718393500007,53270.58322416001 2025-11-08,15:26:00.000,312,11117191,6725,0,1762615559,13120.142862179993,32252.210792850005,53270.46444312001 2025-11-08,15:26:01.000,312,11117191,6565,0,1762615560,13119.577012139991,34098.25810464,53270.13604848 2025-11-08,15:26:02.000,312,11117220,6284,0,1762615561,13118.795600179998,26253.90870021,53269.842589440006 2025-11-08,15:26:03.000,312,11117101,6645,0,1762615562,13118.13544179999,25792.803959519995,53269.62598872001 2025-11-08,15:26:04.000,312,11117111,6805,0,1762615563,13117.380975079992,31792.311453389993,53269.42336224 2025-11-08,15:26:05.000,312,11117142,6005,0,1762615564,13116.633244669989,28562.773691280003,53269.220735760005 2025-11-08,15:26:06.000,312,11117102,6405,0,1762615565,13115.851832709996,34562.556101220005,53268.97618656001 2025-11-08,15:26:07.000,312,11117132,6124,0,1762615566,13114.989585030002,31794.538978469995,53268.71067600001 2025-11-08,15:26:08.000,312,11117064,6205,0,1762615567,13114.167755209994,26719.059641519998,53268.42420408001 2025-11-08,15:26:09.000,312,11117061,6605,0,1762615568,13113.37960693999,35026.30426566,53268.24253896 2025-11-08,15:26:10.000,312,11117178,6124,0,1762615569,13112.638612839997,29489.283141959997,53267.93510568 2025-11-08,15:26:11.000,312,11117154,6245,0,1762615570,13112.01887231999,30412.97998977,53267.641646640004 2025-11-08,15:26:12.000,312,11117112,6405,0,1762615571,13111.547330619993,31798.30321389,53267.36216184 2025-11-08,15:26:13.000,312,11117140,6124,0,1762615572,13111.237460359996,29491.65869877,53267.12459976 2025-11-08,15:26:14.000,312,11117136,6205,0,1762615573,13110.96800796,33184.46528448,53266.824153600006 2025-11-08,15:26:15.000,312,11117161,6805,0,1762615574,13110.84001806999,32262.587112210007,53266.64248848 2025-11-08,15:26:16.000,312,11117065,6685,0,1762615575,13110.73897341999,29955.98489187,53266.30710672 2025-11-08,15:26:17.000,312,11117166,6205,0,1762615576,13110.86696331,25803.518637119996,53266.06954464 2025-11-08,15:26:18.000,312,11117226,6165,0,1762615577,13111.08926154,25804.632399659997,53265.88787952001 2025-11-08,15:26:19.000,312,11117152,6045,0,1762615578,13111.399131799997,26267.386636769996,53265.7062144 2025-11-08,15:26:20.000,312,11117131,6645,0,1762615579,13111.756156229989,35960.61005412,53265.60140760001 2025-11-08,15:26:21.000,312,11117005,6645,0,1762615580,13112.22096161999,28115.7460632,53265.40576824001 2025-11-08,15:26:22.000,312,11116878,6365,0,1762615581,13112.807020589993,32270.82754518,53265.412755360005 2025-11-08,15:26:23.000,312,11116945,6725,0,1762615582,13113.33918907999,31810.230341849994,53265.18916752001 2025-11-08,15:26:24.000,312,11117253,6485,0,1762615583,13114.208173069994,28580.290779329996,53265.18916752001 2025-11-08,15:26:25.000,312,11117165,6645,0,1762615584,13115.245564809993,25350.273676380006,53265.68525304 2025-11-08,15:26:26.000,312,11116983,6485,0,1762615585,13116.229066070002,28120.349145090004,53265.363845520005 2025-11-08,15:26:27.000,312,11117027,6565,0,1762615586,13117.482019729992,27197.815403729997,53265.37781976 2025-11-08,15:26:28.000,312,11117160,6284,0,1762615587,13118.694555529997,29506.172857440004,53265.52454928001 2025-11-08,15:26:29.000,312,11117134,6284,0,1762615588,13120.203488969993,26275.81739625,53265.59442048001 2025-11-08,15:26:30.000,312,11117133,6645,0,1762615589,13121.294771189998,30891.510179820005,53265.79005984001 2025-11-08,15:26:31.000,312,11117176,6245,0,1762615590,13122.884540349994,32738.05797984,53266.132428720004 2025-11-08,15:26:32.000,312,11117172,6445,0,1762615591,13124.561881540001,31353.50311089,53266.52370744 2025-11-08,15:26:33.000,312,11117132,6045,0,1762615592,13125.882198300002,28584.24534126,53266.789218 2025-11-08,15:26:34.000,312,11117173,6605,0,1762615593,13127.391131739998,26276.62099707,53267.12459976 2025-11-08,15:26:35.000,312,11117201,6525,0,1762615594,13128.792284219999,29507.758911690005,53267.5578012 2025-11-08,15:26:36.000,312,11117189,6565,0,1762615595,13130.004820019989,26738.367208590003,53267.97004128001 2025-11-08,15:26:37.000,312,11117133,6525,0,1762615596,13131.156729029994,31815.742761510002,53268.37529424001 2025-11-08,15:26:38.000,312,11117165,6605,0,1762615597,13132.200857080003,28584.55550298,53268.77356008 2025-11-08,15:26:39.000,312,11117156,6005,0,1762615598,13133.056368450001,27199.619981009993,53269.20676152 2025-11-08,15:26:40.000,312,11117159,6525,0,1762615599,13133.817571479995,27660.915048209994,53269.674898560006 2025-11-08,15:26:41.000,312,11117258,6205,0,1762615600,13134.491202479992,25352.832510570006,53270.1430356 2025-11-08,15:26:42.000,312,11117135,6925,0,1762615601,13135.04357989999,27660.35816694,53270.611172640005 2025-11-08,15:26:43.000,312,11117088,6045,0,1762615602,13135.427549569991,30890.953298549997,53271.00943848001 2025-11-08,15:26:44.000,312,11117200,6045,0,1762615603,13135.676793040002,32275.155711,53271.400717200006 2025-11-08,15:26:45.000,312,11117012,6284,0,1762615604,13135.845200789998,29043.869764650008,53271.8199444 2025-11-08,15:26:46.000,312,11117110,6405,0,1762615605,13135.912563889993,27658.91309529,53272.10641632 2025-11-08,15:26:47.000,312,11117208,6205,0,1762615606,13135.858673409988,28581.68650707,53272.49070792 2025-11-08,15:26:48.000,312,11117044,6084,0,1762615607,13135.831728169993,27658.29277185,53272.75621848 2025-11-08,15:26:49.000,312,11117154,6324,0,1762615608,13135.690265659992,27658.039003169994,53273.09160024 2025-11-08,15:26:50.000,312,11117127,6685,0,1762615609,13135.562275769997,28119.44685645,53273.245316880006 2025-11-08,15:26:51.000,312,11117112,6165,0,1762615610,13135.3130323,29503.938283230003,53273.5667244 2025-11-08,15:26:53.000,312,11117177,6685,0,1762615612,13134.686555469998,26273.293807709997,53273.85319632 2025-11-08,15:26:54.000,312,11117049,6605,0,1762615613,13134.215013770001,29965.987607339994,53274.0907584 2025-11-08,15:26:55.000,312,11117108,6245,0,1762615614,13133.588536939998,32274.056046719998,53274.202552320006 2025-11-08,15:26:56.000,312,11117118,6124,0,1762615615,13133.002477969996,29504.882866650005,53274.31434624 2025-11-08,15:26:57.000,312,11117166,5725,0,1762615616,13132.322110659989,30428.4951249,53274.43312728 2025-11-08,15:26:58.000,312,11117078,6245,0,1762615617,13131.816887410001,29044.299761579998,53274.49601136 2025-11-08,15:26:59.000,312,11117100,6084,0,1762615618,13131.277982609994,29967.954314610004,53274.60081816 2025-11-08,15:27:00.000,312,11117147,6885,0,1762615619,13130.900749250002,26737.570656900003,53274.53094696001 2025-11-08,15:27:01.000,312,11117127,6445,0,1762615620,13130.597615300001,28584.24534126,53274.66370224 2025-11-08,15:27:02.000,312,11117075,6284,0,1762615621,13130.36858075999,28584.647141669993,53274.649728 2025-11-08,15:27:03.000,312,11117142,6485,0,1762615622,13130.28774503999,29046.477942750003,53274.70562496001 2025-11-08,15:27:04.000,312,11117146,6445,0,1762615623,13130.220381939995,33200.92500303,53274.7894704 2025-11-08,15:27:05.000,312,11117107,6565,0,1762615624,13130.34837182999,30431.54739819,53274.852354480005 2025-11-08,15:27:06.000,312,11117101,6685,0,1762615625,13130.550461129991,29508.322842089998,53274.89427720001 2025-11-08,15:27:07.000,312,11117111,6525,0,1762615626,13131.008530209998,27661.937172060003,53274.999084 2025-11-08,15:27:08.000,312,11117122,6245,0,1762615627,13131.379027259994,23969.095340700005,53275.04100672001 2025-11-08,15:27:09.000,312,11117095,6925,0,1762615628,13131.850568959992,32738.727647189997,53275.068955200004 2025-11-08,15:27:10.000,312,11117080,6165,0,1762615629,13132.301901729988,30891.968373270007,53275.14581352 2025-11-08,15:27:11.000,312,11117173,6805,0,1762615630,13132.861015459996,28122.252410190005,53275.32049152 2025-11-08,15:27:12.000,312,11117182,6084,0,1762615631,13133.413392879993,26275.81034712,53275.404336960004 2025-11-08,15:27:13.000,312,11117135,6845,0,1762615632,13133.938825059995,27198.724741500002,53275.56504072001 2025-11-08,15:27:14.000,312,11117034,6165,0,1762615633,13134.383421519997,31814.255395080007,53275.73273160001 2025-11-08,15:27:15.000,312,11117172,6124,0,1762615634,13134.774127499993,33198.817313160005,53275.88644824 2025-11-08,15:27:16.000,312,11117226,6045,0,1762615635,13134.96274417999,29967.890872439995,53276.16593304001 2025-11-08,15:27:17.000,312,11117172,6165,0,1762615636,13135.13115193,29044.884839370003,53276.396508 2025-11-08,15:27:18.000,312,11117084,6405,0,1762615637,13135.218723959995,27198.823429320008,53276.52227616001 2025-11-08,15:27:19.000,312,11117150,6045,0,1762615638,13135.22546026999,31814.784079830002,53276.68297992 2025-11-08,15:27:20.000,312,11117101,6645,0,1762615639,13135.158097169995,33661.501058969996,53276.90656776001 2025-11-08,15:27:21.000,312,11117184,6045,0,1762615640,13134.98295310999,33200.46680958,53277.10919424 2025-11-08,15:27:22.000,312,11117124,6245,0,1762615641,13134.673082849993,26738.931138989996,53277.26291088001 2025-11-08,15:27:23.000,312,11117224,6405,0,1762615642,13134.248695319991,26739.734739809996,53277.416627520004 2025-11-08,15:27:24.000,312,11117146,6124,0,1762615643,13133.86472564999,29971.612813080006,53277.52143432 2025-11-08,15:27:25.000,312,11117074,6045,0,1762615644,13133.352766089993,27202.848482550005,53277.72406080001 2025-11-08,15:27:26.000,312,11117118,6365,0,1762615645,13132.91490594,25357.336904640004,53277.79393200001 2025-11-08,15:27:27.000,312,11117153,6525,0,1762615646,13132.477045789994,28127.976303749994,53277.85681608 2025-11-08,15:27:28.000,312,11117139,6565,0,1762615647,13132.045921949997,27667.484837369993,53278.01751984 2025-11-08,15:27:29.000,312,11117080,6165,0,1762615648,13131.762996929996,23052.405328110006,53278.0734168 2025-11-08,15:27:30.000,312,11117191,6645,0,1762615649,13131.480071909995,28592.774788559997,53278.255081920004 2025-11-08,15:27:31.000,312,11117111,6805,0,1762615650,13131.230828439999,25362.567359099994,53278.324953120005 2025-11-08,15:27:32.000,312,11117127,6565,0,1762615651,13131.089365929998,28594.82608539,53278.492644000005 2025-11-08,15:27:33.000,312,11117105,6605,0,1762615652,13131.048948069998,32750.52789081,53278.53456672001 2025-11-08,15:27:34.000,312,11117136,6245,0,1762615653,13130.995057589993,30904.86123204,53278.57648944 2025-11-08,15:27:35.000,312,11117105,6805,0,1762615654,13131.089365929998,24904.289319539996,53278.74418032 2025-11-08,15:27:36.000,312,11117209,6765,0,1762615655,13131.39249988,26751.5279343,53278.876935600005 2025-11-08,15:27:37.000,312,11117134,6165,0,1762615656,13131.58785286999,30445.32139821,53279.00969088 2025-11-08,15:27:38.000,312,11117153,6605,0,1762615657,13131.796678480001,31368.983000370004,53279.14244616 2025-11-08,15:27:39.000,312,11117092,5884,0,1762615658,13132.045921949997,25367.93879616,53279.28917568 2025-11-08,15:27:40.000,312,11117051,6565,0,1762615659,13132.382737449989,27676.648706370004,53279.53372488 2025-11-08,15:27:41.000,312,11117058,6165,0,1762615660,13132.759970809995,27676.888376789997,53279.65949304001 2025-11-08,15:27:42.000,312,11117090,6365,0,1762615661,13133.036159520001,29523.696994619997,53279.93897784 2025-11-08,15:27:43.000,312,11117070,6405,0,1762615662,13133.204567269997,29524.028303729996,53280.17653992 2025-11-08,15:27:44.000,312,11117110,6284,0,1762615663,13133.319084540002,24445.891444769994,53280.40711488001 2025-11-08,15:27:45.000,312,11117078,6205,0,1762615664,13133.433601809993,29062.444222200007,53280.68659968 2025-11-08,15:27:46.000,312,11117152,6205,0,1762615665,13133.514437529993,31832.329364399993,53280.94512312 2025-11-08,15:27:47.000,312,11117155,6885,0,1762615666,13133.595273249994,30447.23876157,53281.2525564 2025-11-08,15:27:48.000,312,11117116,6245,0,1762615667,13133.649163729999,31370.357580719996,53281.51806696 2025-11-08,15:27:49.000,312,11117034,6284,0,1762615668,13133.595273249994,29985.11894616,53281.80453888 2025-11-08,15:27:50.000,312,11117112,6284,0,1762615669,13133.588536939998,28138.275082680004,53282.07004944 2025-11-08,15:27:51.000,312,11117105,6885,0,1762615670,13133.500964909988,25829.762548109997,53282.32158576001 2025-11-08,15:27:52.000,312,11117144,6045,0,1762615671,13133.433601809993,30445.991065559996,53282.55216072 2025-11-08,15:27:54.000,312,11117173,6725,0,1762615673,13133.305611919997,26290.585323599997,53283.00632352 2025-11-08,15:27:55.000,312,11117148,6365,0,1762615674,13133.224776199997,34600.008128910005,53283.16004016001 2025-11-08,15:27:56.000,312,11117131,6605,0,1762615675,13133.069841069992,30444.806811720002,53283.39061512 2025-11-08,15:27:57.000,312,11117131,6645,0,1762615676,13133.015950590001,27674.681999099994,53283.59324160001 2025-11-08,15:27:58.000,312,11117162,6205,0,1762615677,13132.82733390999,26751.21072345,53283.76093248001 2025-11-08,15:27:59.000,312,11117183,6365,0,1762615678,13132.63198092,27212.710215419997,53283.87971352001 2025-11-08,15:28:00.000,312,11117063,6525,0,1762615679,13132.490518409999,26289.556150620003,53284.075352880005 2025-11-08,15:28:01.000,312,11117120,6245,0,1762615680,13132.261483869988,30906.158271959997,53284.13823696001 2025-11-08,15:28:02.000,312,11117088,6165,0,1762615681,13132.025713019997,25366.698149279997,53284.291953600004 2025-11-08,15:28:03.000,312,11117100,6324,0,1762615682,13131.709106449991,31829.911512809995,53284.43868312 2025-11-08,15:28:04.000,312,11117049,6685,0,1762615683,13131.43291774,28136.914600589997,53284.50156720001 2025-11-08,15:28:05.000,312,11117084,6405,0,1762615684,13131.129783789998,30445.490577329998,53284.697206560006 2025-11-08,15:28:06.000,312,11117226,6525,0,1762615685,13130.759286740002,29060.752431,53284.70419368 2025-11-08,15:28:07.000,312,11117109,6685,0,1762615686,13130.321426589995,34600.94566320001,53284.80201336 2025-11-08,15:28:08.000,312,11117163,6525,0,1762615687,13129.930720609998,27214.74036486,53284.88585880001 2025-11-08,15:28:09.000,312,11117091,6685,0,1762615688,13129.553487249992,29061.8802918,53284.97669136001 2025-11-08,15:28:10.000,312,11117118,6045,0,1762615689,13129.351397949991,31832.019202680007,53285.10944664 2025-11-08,15:28:11.000,312,11117199,6405,0,1762615690,13129.331189019991,29985.711073080005,53285.11643376 2025-11-08,15:28:12.000,312,11117144,6045,0,1762615691,13129.27056222999,27215.931667829995,53285.26316328 2025-11-08,15:28:13.000,312,11117198,6084,0,1762615692,13129.364870569996,30447.901379789997,53285.21425344 2025-11-08,15:28:14.000,312,11117202,6205,0,1762615693,13129.519805700002,29524.7966589,53285.33303448 2025-11-08,15:28:15.000,312,11117121,6605,0,1762615694,13129.654531899992,32294.97786456,53285.347008720004 2025-11-08,15:28:16.000,312,11117185,6605,0,1762615695,13129.883566439988,33218.498484120006,53285.43085416 2025-11-08,15:28:17.000,312,11117201,6405,0,1762615696,13130.14628252999,27678.537873210007,53285.52168672 2025-11-08,15:28:18.000,312,11117233,6565,0,1762615697,13130.604351609996,27678.6295119,53285.43085416 2025-11-08,15:28:19.000,312,11117144,6405,0,1762615698,13131.082629619988,32757.2457117,53285.43085416 2025-11-08,15:28:20.000,312,11117130,6084,0,1762615699,13131.641743349996,28140.819818610005,53285.584570800005 2025-11-08,15:28:21.000,312,11117152,5965,0,1762615700,13132.153702909993,36451.04622474,53285.682390480004 2025-11-08,15:28:22.000,312,11117099,6645,0,1762615701,13132.83407022,29526.38976228,53285.71033896 2025-11-08,15:28:23.000,312,11117226,6245,0,1762615702,13133.372975019993,31373.423952269994,53285.82912 2025-11-08,15:28:24.000,312,11117213,6765,0,1762615703,13134.04660601999,26295.35053548,53285.84309424001 2025-11-08,15:28:25.000,312,11117167,6525,0,1762615704,13134.592247129993,28604.060445690004,53285.97584952 2025-11-08,15:28:26.000,312,11117118,6124,0,1762615705,13135.387131709991,30912.805601550004,53286.05270784 2025-11-08,15:28:27.000,312,11117109,6885,0,1762615706,13136.276324629995,29066.553864989997,53286.17847600001 2025-11-08,15:28:28.000,312,11117214,6124,0,1762615707,13136.983637179997,31375.214431290005,53286.29725704001 2025-11-08,15:28:29.000,312,11117254,6205,0,1762615708,13137.825675929991,34145.45202999,53286.45097368 2025-11-08,15:28:30.000,312,11117132,6165,0,1762615709,13138.78896826,32760.47421324,53286.58372896001 2025-11-08,15:28:31.000,312,11117140,6045,0,1762615710,13139.644479629998,29528.751220830003,53286.76539408 2025-11-08,15:28:32.000,312,11117131,6485,0,1762615711,13140.499990999997,34607.2898802,53286.87020088001 2025-11-08,15:28:33.000,312,11117082,6084,0,1762615712,13141.18709462,31836.981790200007,53287.08680160001 2025-11-08,15:28:34.000,312,11117047,6845,0,1762615713,13141.894407170003,29528.356469549995,53287.24051824 2025-11-08,15:28:35.000,312,11117138,6365,0,1762615714,13142.37942148999,26757.872151300005,53287.44314472 2025-11-08,15:28:36.000,312,11117163,6445,0,1762615715,13142.824017949992,28142.63849415,53287.66673256001 2025-11-08,15:28:37.000,312,11117096,6245,0,1762615716,13143.167569759993,33220.64846877,53287.750578 2025-11-08,15:28:38.000,312,11117115,6725,0,1762615717,13143.450494779994,29065.07354769,53287.932243120005 2025-11-08,15:28:39.000,312,11117199,6685,0,1762615718,13143.61890252999,31834.789510770002,53288.051024160006 2025-11-08,15:28:40.000,312,11117177,6725,0,1762615719,13143.854673379996,23986.11898965,53288.18377944 2025-11-08,15:28:41.000,312,11117081,6445,0,1762615720,13143.80751921,29987.621387310006,53288.30954760001 2025-11-08,15:28:42.000,312,11117018,5965,0,1762615721,13143.59869359999,27679.024263180007,53288.40736728001 2025-11-08,15:28:43.000,312,11117024,6205,0,1762615722,13143.207987619993,30910.61332212,53288.47025136 2025-11-08,15:28:44.000,312,11117193,6725,0,1762615723,13142.66908282,29063.917490370004,53288.554096800006 2025-11-08,15:28:45.000,312,11117207,6765,0,1762615724,13142.056078609989,29063.987981669998,53288.56807104 2025-11-08,15:28:46.000,312,11117138,6124,0,1762615725,13141.24098509999,29987.438109929994,53288.59601952001 2025-11-08,15:28:47.000,312,11117158,6445,0,1762615726,13140.351792180001,29525.89632318,53288.69383920001 2025-11-08,15:28:48.000,312,11117122,6245,0,1762615727,13139.368290919992,33681.16813167,53288.58204528 2025-11-08,15:28:49.000,312,11117120,6324,0,1762615728,13138.330899179993,24909.519774,53288.54012256 2025-11-08,15:28:50.000,312,11117114,6324,0,1762615729,13137.374343159994,30911.42397207,53288.484225600005 2025-11-08,15:28:51.000,312,11117130,6284,0,1762615730,13136.38410558999,33681.62632512,53288.29557336 2025-11-08,15:28:52.000,312,11117197,6685,0,1762615731,13135.35345016,29064.93256509,53288.28858624001 2025-11-08,15:28:53.000,312,11117163,7045,0,1762615732,13134.396894140002,26756.709044849995,53288.07198552001 2025-11-08,15:28:55.000,312,11117224,6205,0,1762615734,13132.54440888999,27218.59623897,53287.715642400006 2025-11-08,15:28:56.000,312,11117191,6605,0,1762615735,13131.71584276,29527.108773540007,53287.58987424001 2025-11-08,15:28:57.000,312,11117182,6165,0,1762615736,13130.867067699997,31373.938538760005,53287.4361576 2025-11-08,15:28:58.000,312,11117189,6805,0,1762615737,13130.018292639994,31835.896224180004,53287.19859552 2025-11-08,15:28:59.000,312,11117057,6645,0,1762615738,13129.21667175,35068.11265569,53287.05885312 2025-11-08,15:29:00.000,312,11117099,6445,0,1762615739,13128.354424069992,31375.158038249996,53286.79334256 2025-11-08,15:29:01.000,312,11117099,6685,0,1762615740,13127.458494839993,28605.738138629997,53286.66058728001 2025-11-08,15:29:02.000,312,11117072,5965,0,1762615741,13126.52888405999,29991.505457940002,53286.45097368 2025-11-08,15:29:03.000,312,11117213,6525,0,1762615742,13125.632954829991,26760.374592449996,53286.24136008 2025-11-08,15:29:04.000,312,11117173,6525,0,1762615743,13124.629244639997,25376.172179999994,53286.01078512001 2025-11-08,15:29:05.000,312,11117164,6284,0,1762615744,13123.672688619998,25376.996928210006,53285.801171520005 2025-11-08,15:29:06.000,312,11117166,6245,0,1762615745,13122.864331419994,30918.198185999994,53285.584570800005 2025-11-08,15:29:07.000,312,11117089,6805,0,1762615746,13122.190700419997,26763.51850443,53285.42386704 2025-11-08,15:29:08.000,312,11117090,6124,0,1762615747,13121.61137775999,30919.509324180006,53285.249189040005 2025-11-08,15:29:09.000,312,11117139,6885,0,1762615748,13121.207199160002,29073.23644023,53285.00463984001 2025-11-08,15:29:10.000,312,11117133,6525,0,1762615749,13121.018582479992,31843.93928151,53284.87188456 2025-11-08,15:29:11.000,312,11117167,6525,0,1762615750,13121.045527720002,32767.65727671,53284.69021944001 2025-11-08,15:29:12.000,312,11117196,6045,0,1762615751,13121.261089639993,29535.807399960002,53284.50156720001 2025-11-08,15:29:13.000,312,11117106,6045,0,1762615752,13121.63158668999,24918.66249561,53284.45265736001 2025-11-08,15:29:14.000,312,11117136,6205,0,1762615753,13122.177227799992,26303.894081039994,53284.40374752001 2025-11-08,15:29:16.000,312,11117170,6205,0,1762615755,13123.396499909992,31844.700587550004,53284.20112104 2025-11-08,15:29:17.000,312,11117243,6765,0,1762615756,13124.063394599994,29998.004755799993,53284.257018 2025-11-08,15:29:18.000,312,11117137,6645,0,1762615757,13124.635980949992,33230.312825999994,53284.257018 2025-11-08,15:29:19.000,312,11117183,6525,0,1762615758,13125.087313719989,29536.977555539997,53284.21509528001 2025-11-08,15:29:20.000,312,11117160,6045,0,1762615759,13125.525173869995,30460.82243508,53284.361824800006 2025-11-08,15:29:21.000,312,11117167,6725,0,1762615760,13125.963034020002,31846.441722660005,53284.361824800006 2025-11-08,15:29:22.000,312,11117205,6605,0,1762615761,13126.367212619989,30923.287657859997,53284.45265736001 2025-11-08,15:29:23.000,312,11117140,6124,0,1762615762,13126.77139121999,29538.366234150002,53284.55047704001 2025-11-08,15:29:24.000,312,11117167,6645,0,1762615763,13127.222723990002,30000.260477400006,53284.59239976 2025-11-08,15:29:25.000,312,11117108,6245,0,1762615764,13127.79531034,31385.386325879997,53284.73912928001 2025-11-08,15:29:26.000,312,11117114,6045,0,1762615765,13128.623876469988,28153.021862640002,53284.73214216 2025-11-08,15:29:27.000,312,11117196,6045,0,1762615766,13129.445706289996,29538.034925040003,53284.90682016001 2025-11-08,15:29:28.000,312,11117151,6605,0,1762615767,13130.483098029996,28614.091357679994,53284.983678480006 2025-11-08,15:29:29.000,312,11117232,6284,0,1762615768,13131.722579069996,29998.71671793,53285.10245952001 2025-11-08,15:29:30.000,312,11117246,6284,0,1762615769,13133.137204170001,28150.998762329997,53285.29111176001 2025-11-08,15:29:31.000,312,11116974,6124,0,1762615770,13134.625928679998,27688.498293900004,53285.3749572 2025-11-08,15:29:32.000,312,11116972,6205,0,1762615771,13136.276324629995,32766.38843331,53285.514699600004 2025-11-08,15:29:33.000,312,11117013,6725,0,1762615772,13137.926720579992,25377.962659020006,53285.7592488 2025-11-08,15:29:34.000,312,11117027,6645,0,1762615773,13139.556907599988,27685.629297990003,53285.99681088 2025-11-08,15:29:35.000,312,11117133,6645,0,1762615774,13141.22751248,32301.695685450002,53286.255334320005 2025-11-08,15:29:36.000,312,11117147,7245,0,1762615775,13142.978953079997,28145.444047890007,53286.527832 2025-11-08,15:29:37.000,312,11117142,6124,0,1762615776,13144.279060909997,30914.990831849995,53286.78635544 2025-11-08,15:29:38.000,312,11117148,6445,0,1762615777,13145.572432429988,26759.091650789996,53287.18462128001 2025-11-08,15:29:39.000,312,11117212,6124,0,1762615778,13146.609824170002,31375.573936920002,53287.44314472 2025-11-08,15:29:40.000,312,11117199,6525,0,1762615779,13147.451862919996,25834.943658660006,53287.764552240005 2025-11-08,15:29:41.000,312,11117159,6605,0,1762615780,13148.017712959998,29989.827764999995,53288.16980520001 2025-11-08,15:29:42.000,312,11117133,6685,0,1762615781,13148.280429049999,28604.617326959997,53288.42832864001 2025-11-08,15:29:43.000,312,11117172,6124,0,1762615782,13148.287165359994,33221.395676550004,53288.721787680006 2025-11-08,15:29:44.000,312,11117138,6165,0,1762615783,13148.186120709994,26757.822807389995,53289.057169440006 2025-11-08,15:29:45.000,312,11117168,6365,0,1762615784,13147.916668309997,26757.78051261,53289.392551200006 2025-11-08,15:29:46.000,312,11117139,6965,0,1762615785,13147.566380190001,35529.64034418001,53289.71395872 2025-11-08,15:29:47.000,312,11117191,6485,0,1762615786,13147.25650992999,28604.27896872,53290.03536624001 2025-11-08,15:29:48.000,312,11116990,6124,0,1762615787,13146.926430739994,32297.40276528,53290.24497984 2025-11-08,15:29:49.000,312,11117038,6084,0,1762615788,13146.656978339997,36913.75111794,53290.43363208 2025-11-08,15:29:50.000,312,11117093,6765,0,1762615789,13146.502043209992,27679.74327444,53290.63625856001 2025-11-08,15:29:51.000,312,11117133,6565,0,1762615790,13146.603087859992,27217.4754273,53290.8598464 2025-11-08,15:29:52.000,312,11117222,6084,0,1762615791,13146.879276569998,30448.380720629997,53291.01356304 2025-11-08,15:29:53.000,312,11117209,6645,0,1762615792,13147.3036641,26754.432175859998,53291.16029256001 2025-11-08,15:29:54.000,312,11117171,6405,0,1762615793,13147.903195689993,30908.759400929994,53291.36291904 2025-11-08,15:29:55.000,312,11117196,6005,0,1762615794,13148.610508239995,26291.424170070008,53291.49567432001 2025-11-08,15:29:57.000,312,11117195,6645,0,1762615796,13150.395630389998,28598.259011700007,53291.78214624001 2025-11-08,15:29:58.000,312,11117165,6765,0,1762615797,13151.358922719992,30905.855159369996,53292.0127212 2025-11-08,15:29:59.000,312,11117189,6485,0,1762615798,13152.27506087999,27673.864300019995,53292.1524636 2025-11-08,15:30:00.000,312,11117111,6525,0,1762615799,13153.19793535,30904.889428559996,53292.29919312 2025-11-08,15:30:01.000,312,11117214,6005,0,1762615800,13153.952402069997,26749.850241360007,53292.55072944001 2025-11-08,15:30:02.000,312,11117129,6565,0,1762615801,13154.524988419995,28134.609535080002,53292.774317280004 2025-11-08,15:30:03.000,312,11117078,6045,0,1762615802,13155.016739049992,30904.304350770006,53292.98393088001 2025-11-08,15:30:04.000,312,11117162,6205,0,1762615803,13155.508489679989,31827.324482099997,53293.18655736 2025-11-08,15:30:05.000,312,11117105,6685,0,1762615804,13155.986767689996,30903.58533951,53293.45905504001 2025-11-08,15:30:06.000,312,11117111,6565,0,1762615805,13156.505463559988,27671.58743103,53293.633733040006 2025-11-08,15:30:07.000,312,11117190,6324,0,1762615806,13157.246457659996,27670.804977599997,53293.9341792 2025-11-08,15:30:08.000,312,11117226,6405,0,1762615807,13157.953770209999,33671.04558099,53294.16475416 2025-11-08,15:30:09.000,312,11117112,6245,0,1762615808,13158.721709550002,25361.016550500004,53294.472187440006 2025-11-08,15:30:10.000,312,11117153,6685,0,1762615809,13159.53680306,25821.72653991,53294.737698000004 2025-11-08,15:30:11.000,312,11117208,6045,0,1762615810,13160.331687639999,28590.314642190002,53295.01019568 2025-11-08,15:30:12.000,312,11117091,6645,0,1762615811,13161.166990079997,27666.053863980007,53295.289680480004 2025-11-08,15:30:13.000,312,11117087,6725,0,1762615812,13161.90798417999,28588.122362759997,53295.59012664001 2025-11-08,15:30:14.000,312,11117189,6725,0,1762615813,13162.554669939993,25355.814292559997,53295.83467584001 2025-11-08,15:30:15.000,312,11117194,6165,0,1762615814,13163.039684259995,30432.217065539997,53296.10717352 2025-11-08,15:30:16.000,312,11117121,6565,0,1762615815,13163.302400349996,34585.233152429995,53296.414606800005 2025-11-08,15:30:17.000,312,11117151,6965,0,1762615816,13163.389972379991,28121.97749412,53296.64518176001 2025-11-08,15:30:18.000,312,11117134,6284,0,1762615817,13163.241773559996,26274.752977619995,53296.93165368001 2025-11-08,15:30:19.000,312,11117148,6045,0,1762615818,13162.790440789999,29504.79122796,53297.204151360005 2025-11-08,15:30:20.000,312,11117151,6885,0,1762615819,13162.150491339991,26273.075284680002,53297.40677784 2025-11-08,15:30:21.000,312,11117198,6205,0,1762615820,13161.234353179992,25810.892027099995,53297.57446872 2025-11-08,15:30:22.000,312,11117151,6485,0,1762615821,13160.055498929993,30887.266603559998,53297.73517248 2025-11-08,15:30:23.000,312,11117115,6525,0,1762615822,13158.620664900001,29963.50631358,53297.874914880005 2025-11-08,15:30:24.000,312,11117172,6245,0,1762615823,13157.064577289995,30424.526464709998,53297.96574744001 2025-11-08,15:30:25.000,312,11117167,6845,0,1762615824,13155.292927759998,19808.6283234,53298.00068304 2025-11-08,15:30:26.000,312,11117126,6005,0,1762615825,13153.37981572,28116.006881010006,53297.874914880005 2025-11-08,15:30:27.000,312,11117060,6565,0,1762615826,13151.12315187,25346.467146180003,53297.756133840005 2025-11-08,15:30:28.000,312,11117229,6525,0,1762615827,13149.162885659993,30884.616130680006,53297.62337856 2025-11-08,15:30:29.000,312,11117114,6124,0,1762615828,13146.906221809993,28576.857853020003,53297.37882936 2025-11-08,15:30:30.000,312,11117242,5965,0,1762615829,13144.555249619989,26269.127771879997,53297.12729304001 2025-11-08,15:30:31.000,312,11117207,6645,0,1762615830,13142.170595879994,28576.709821290002,53296.819859760006 2025-11-08,15:30:32.000,312,11117079,6765,0,1762615831,13139.705106419999,30423.081393059998,53296.43556816001 2025-11-08,15:30:33.000,312,11117127,6445,0,1762615832,13137.111627069993,27654.239522100004,53296.00236672001 2025-11-08,15:30:34.000,312,11117130,6245,0,1762615833,13134.598983440002,27193.30396053,53295.46435848 2025-11-08,15:30:35.000,312,11117103,6485,0,1762615834,13131.992031469992,30886.484150129996,53294.89141464 2025-11-08,15:30:36.000,312,11117168,6205,0,1762615835,13129.479387840001,31810.744928340006,53294.33244504 2025-11-08,15:30:37.000,312,11117101,6685,0,1762615836,13126.65013763999,31812.366228240004,53293.66168152 2025-11-08,15:30:38.000,312,11117169,6445,0,1762615837,13124.305901759995,28582.884859169993,53292.9210468 2025-11-08,15:30:39.000,312,11117136,6084,0,1762615838,13121.806730749995,27200.071125329996,53292.30618024 2025-11-08,15:30:40.000,312,11117185,6525,0,1762615839,13119.307559739995,30433.577547630004,53291.5585584 2025-11-08,15:30:41.000,312,11117118,6084,0,1762615840,13116.94311493,32744.254165110004,53290.75503960001 2025-11-08,15:30:42.000,312,11117161,6605,0,1762615841,13114.592142739995,29515.921804230005,53289.98645640001 2025-11-08,15:30:43.000,312,11117159,6685,0,1762615842,13112.611667600002,26287.540099439997,53289.1829376 2025-11-08,15:30:44.000,312,11117165,6565,0,1762615843,13111.035371059996,27675.330519060008,53288.330508959996 2025-11-08,15:30:45.000,312,11117125,6525,0,1762615844,13109.876725739996,31832.787557849995,53287.51301592 2025-11-08,15:30:46.000,312,11117148,6084,0,1762615845,13109.593800719995,28603.369630949994,53286.61167744001 2025-11-08,15:30:47.000,312,11117189,6885,0,1762615846,13110.112496590002,30913.841823659997,53285.79418440001 2025-11-08,15:30:48.000,312,11117177,6885,0,1762615847,13111.264405599992,29991.949553130005,53285.19329208001 2025-11-08,15:30:49.000,312,11117197,6445,0,1762615848,13113.312243839995,25837.763310659997,53284.459644480004 2025-11-08,15:30:50.000,312,11117135,6605,0,1762615849,13116.154966659997,26300.270828220004,53283.85176504001 2025-11-08,15:30:51.000,312,11117025,6525,0,1762615850,13119.812782989997,31379.43686016,53283.26484696 2025-11-08,15:30:52.000,312,11117110,6084,0,1762615851,13123.733315409998,30455.754110609996,53282.81068416 2025-11-08,15:30:53.000,312,11117229,6565,0,1762615852,13128.172543699991,28608.607134539998,53282.41241832 2025-11-08,15:30:54.000,312,11117141,6525,0,1762615853,13132.73302557,26761.016063279996,53282.23774032 2025-11-08,15:30:55.000,312,11117139,6765,0,1762615854,13137.58990508,30915.315091829994,53282.16786912 2025-11-08,15:30:56.000,312,11117244,6205,0,1762615855,13142.392894109995,29529.815639459994,53282.18883048 2025-11-08,15:30:58.000,312,11117107,6885,0,1762615857,13151.480176299992,30913.778381490003,53282.43337968 2025-11-08,15:30:59.000,312,11117123,6525,0,1762615858,13155.69037004999,36453.330142859995,53282.76177432 2025-11-08,15:31:00.000,312,11117245,6725,0,1762615859,13159.799519150001,29065.954688939994,53283.139078800006 2025-11-08,15:31:01.000,312,11117149,6645,0,1762615860,13163.585325369997,33220.5145353,53283.55131888 2025-11-08,15:31:02.000,312,11117195,6565,0,1762615861,13167.074733950001,28603.15815705,53284.13823696001 2025-11-08,15:31:03.000,312,11117137,6525,0,1762615862,13170.32837168,26755.757412299994,53284.72515504 2025-11-08,15:31:04.000,312,11117178,6165,0,1762615863,13173.400129039997,31371.44314674,53285.33303448 2025-11-08,15:31:05.000,312,11117227,6685,0,1762615864,13176.330423889995,33678.76437834,53285.99681088 2025-11-08,15:31:06.000,312,11117112,6165,0,1762615865,13178.91716692999,29522.583232079996,53286.5977032 2025-11-08,15:31:07.000,312,11117201,6605,0,1762615866,13181.30182067,32290.85412351,53287.33833792 2025-11-08,15:31:08.000,312,11117121,6685,0,1762615867,13183.69321071999,32288.887416240002,53288.10692112 2025-11-08,15:31:09.000,312,11117091,6605,0,1762615868,13185.552432279997,32287.181526779998,53288.63095512 2025-11-08,15:31:10.000,312,11117123,6685,0,1762615869,13187.33755443,27207.613694429994,53289.31569288001 2025-11-08,15:31:11.000,312,11117190,6245,0,1762615870,13189.035104549992,28590.730540860008,53289.88863672001 2025-11-08,15:31:12.000,312,11117152,6205,0,1762615871,13190.618137399993,32281.87353189,53290.53145176 2025-11-08,15:31:13.000,312,11117188,5965,0,1762615872,13192.180961319995,29049.015629550006,53291.13933120001 2025-11-08,15:31:14.000,312,11117138,6084,0,1762615873,13193.481069149995,27201.14259309,53291.64939096 2025-11-08,15:31:15.000,312,11117163,6685,0,1762615874,13194.5925603,28584.485011679993,53292.103553760004 2025-11-08,15:31:16.000,312,11117194,6084,0,1762615875,13195.562588939989,32275.606855320002,53292.641562 2025-11-08,15:31:17.000,312,11117121,6405,0,1762615876,13196.404627689997,33197.27355369,53293.18655736 2025-11-08,15:31:18.000,312,11117191,6805,0,1762615877,13197.12541285999,27195.68656647,53293.68963 2025-11-08,15:31:19.000,312,11117260,6165,0,1762615878,13197.529591459992,30425.506293779996,53294.1437928 2025-11-08,15:31:20.000,312,11117147,6605,0,1762615879,13197.785571239998,23501.244582600004,53294.58398136001 2025-11-08,15:31:21.000,312,11117128,5965,0,1762615880,13197.832725409993,32269.615094819994,53295.08705400001 2025-11-08,15:31:22.000,312,11117137,6565,0,1762615881,13197.677790280002,27653.47116693,53295.5062812 2025-11-08,15:31:23.000,312,11117128,6084,0,1762615882,13197.22645750999,27191.21036892,53295.96743112 2025-11-08,15:31:24.000,312,11117114,6205,0,1762615883,13196.451781859992,26729.175143069995,53296.40063256 2025-11-08,15:31:25.000,312,11117114,6084,0,1762615884,13195.488489529998,30421.199275349994,53296.88973096001 2025-11-08,15:31:26.000,312,11117066,6445,0,1762615885,13194.383734689989,26266.942541580007,53297.51857176 2025-11-08,15:31:27.000,312,11117141,6805,0,1762615886,13193.130781029999,25805.316165270007,53298.07754136 2025-11-08,15:31:28.000,312,11117167,6605,0,1762615887,13191.446703529997,27651.349378800005,53298.45484584 2025-11-08,15:31:29.000,312,11117183,6725,0,1762615888,13189.91756116,29959.001919510003,53298.8950344 2025-11-08,15:31:30.000,312,11117134,6205,0,1762615889,13188.226747349989,30882.022050839994,53299.44002976 2025-11-08,15:31:31.000,312,11117184,6324,0,1762615890,13186.610032949997,31804.915297829997,53299.77541152 2025-11-08,15:31:32.000,312,11117149,6885,0,1762615891,13184.79122924999,29497.26275712,53300.36931672 2025-11-08,15:31:33.000,312,11117096,6324,0,1762615892,13182.729918389996,24420.36654504,53300.788543919996 2025-11-08,15:31:34.000,312,11117183,6685,0,1762615893,13180.628189670002,29496.825711059995,53301.20078400001 2025-11-08,15:31:35.000,312,11117204,6205,0,1762615894,13178.83633120999,29496.28292805,53301.59206272 2025-11-08,15:31:36.000,312,11117115,6565,0,1762615895,13176.828910830001,30880.287964860006,53301.8645604 2025-11-08,15:31:37.000,312,11117239,6365,0,1762615896,13174.767599969993,28572.40985199,53302.13007096 2025-11-08,15:31:38.000,312,11117113,6885,0,1762615897,13172.322319439998,24418.315248209998,53302.5283368 2025-11-08,15:31:39.000,312,11117174,6165,0,1762615898,13170.355316919995,33648.107711970006,53302.79384736 2025-11-08,15:31:40.000,312,11117096,6245,0,1762615899,13168.078444139996,30416.878158659994,53303.01743520001 2025-11-08,15:31:41.000,312,11117123,6685,0,1762615900,13165.727471949991,29493.25180215,53303.27595864 2025-11-08,15:31:42.000,312,11117165,6885,0,1762615901,13163.356290830001,30415.496529180004,53303.338842720004 2025-11-08,15:31:43.000,312,11117134,6205,0,1762615902,13161.039000190001,30876.488483790003,53303.65326312 2025-11-08,15:31:44.000,312,11117095,6645,0,1762615903,13158.607192279997,28106.906454180003,53303.820954 2025-11-08,15:31:45.000,312,11117130,5965,0,1762615904,13156.148439129996,32259.746312820003,53303.88383808001 2025-11-08,15:31:46.000,312,11117149,6765,0,1762615905,13153.682949670001,31797.739283489995,53304.0655032 2025-11-08,15:31:47.000,312,11117176,6005,0,1762615906,13151.251141759996,30412.64868066,53304.03755472 2025-11-08,15:31:48.000,312,11117129,6845,0,1762615907,13148.529672519995,29489.184454140006,53304.128387280005 2025-11-08,15:31:49.000,312,11117135,6645,0,1762615908,13146.273008669996,29027.16332655,53304.009606240004 2025-11-08,15:31:50.000,312,11117059,6485,0,1762615909,13143.90856386,29026.606445280006,53303.90479944001 2025-11-08,15:31:51.000,312,11117088,6005,0,1762615910,13141.557591669996,31333.406041259994,53303.78601840001 2025-11-08,15:31:52.000,312,11117179,6645,0,1762615911,13139.354818300002,30871.37786454,53303.58339192 2025-11-08,15:31:53.000,312,11117120,6245,0,1762615912,13137.145308619998,25794.566242019995,53303.3667912 2025-11-08,15:31:54.000,312,11117167,6645,0,1762615913,13135.077261449995,27178.289313629997,53303.04538368001 2025-11-08,15:31:55.000,312,11117204,6124,0,1762615914,13133.103522619997,31330.649831429997,53302.737950400006 2025-11-08,15:31:56.000,312,11117133,6685,0,1762615915,13131.237564749994,27176.872438499995,53302.24186488 2025-11-08,15:31:57.000,312,11117217,6845,0,1762615916,13129.452442599992,30406.537084950003,53301.80866344 2025-11-08,15:31:59.000,312,11117094,6205,0,1762615918,13126.158387009993,27636.948006210005,53300.76059544 2025-11-08,15:32:00.000,312,11117206,5965,0,1762615919,13124.561881540001,32712.406195770003,53300.22957432 2025-11-08,15:32:01.000,312,11117167,6485,0,1762615920,13123.066420719995,32711.997346229997,53299.62169488001 2025-11-08,15:32:02.000,312,11117107,6525,0,1762615921,13121.61137775999,30865.844297489995,53298.95093136001 2025-11-08,15:32:03.000,312,11117176,6324,0,1762615922,13120.33147885999,36402.73148772,53298.308116320004 2025-11-08,15:32:04.000,312,11117191,6645,0,1762615923,13119.078525199999,31326.688220369993,53297.56049448001 2025-11-08,15:32:05.000,312,11117179,6485,0,1762615924,13117.899670949999,28096.466692650007,53296.833834 2025-11-08,15:32:06.000,312,11117118,6045,0,1762615925,13116.828597659995,29019.395185290006,53296.14210912001 2025-11-08,15:32:07.000,312,11117217,6525,0,1762615926,13115.82488747,27173.61574044,53295.41544864 2025-11-08,15:32:08.000,312,11117133,6565,0,1762615927,13114.868331450001,26250.785935620006,53294.60494272 2025-11-08,15:32:09.000,312,11117127,6805,0,1762615928,13114.033029009988,30403.759727729994,53293.78744968 2025-11-08,15:32:10.000,312,11117102,6205,0,1762615929,13113.332452769995,24866.696309249994,53293.0258536 2025-11-08,15:32:11.000,312,11117142,6124,0,1762615930,13112.685767009993,29942.838264420003,53292.1873992 2025-11-08,15:32:12.000,312,11117184,6205,0,1762615931,13112.16707114,33173.01749735999,53291.53060992 2025-11-08,15:32:13.000,312,11117158,6485,0,1762615932,13111.554066930003,26713.321649699996,53290.70612976001 2025-11-08,15:32:14.000,312,11117175,6725,0,1762615933,13111.102734159991,32712.43439229,53289.90261096 2025-11-08,15:32:15.000,312,11117171,6805,0,1762615934,13110.792863899995,34558.495802339996,53289.0431952 2025-11-08,15:32:16.000,312,11117129,6565,0,1762615935,13110.509938879994,29483.263184940006,53288.2047408 2025-11-08,15:32:17.000,312,11117148,6405,0,1762615936,13110.368476369993,25792.2823239,53287.526990160004 2025-11-08,15:32:18.000,312,11117169,6765,0,1762615937,13110.240486479997,26715.82409085,53286.61167744001 2025-11-08,15:32:19.000,312,11117168,6365,0,1762615938,13110.227013859992,31331.277203999998,53285.78719728 2025-11-08,15:32:20.000,312,11117100,6565,0,1762615939,13110.274168030002,30409.187557829995,53285.05354968001 2025-11-08,15:32:21.000,312,11117120,6165,0,1762615940,13110.402157919998,31794.271111530004,53284.312914960006 2025-11-08,15:32:22.000,312,11117201,6685,0,1762615941,13110.67834662999,28103.290250489998,53283.53734464 2025-11-08,15:32:23.000,312,11117057,6645,0,1762615942,13111.00842582,29950.08477006,53282.71286448 2025-11-08,15:32:24.000,312,11117196,6245,0,1762615943,13111.506912759993,29027.973976499998,53281.97222976 2025-11-08,15:32:25.000,312,11117242,6485,0,1762615944,13112.133389589995,32720.787611339998,53281.273517760004 2025-11-08,15:32:26.000,312,11117209,6365,0,1762615945,13112.739657489998,30875.607342539995,53280.60974136 2025-11-08,15:32:27.000,312,11117194,6324,0,1762615946,13113.514333139996,26261.359630620005,53279.91801648 2025-11-08,15:32:28.000,312,11117154,5925,0,1762615947,13114.34289927,31799.980906829995,53279.27520144001 2025-11-08,15:32:29.000,312,11117223,6885,0,1762615948,13115.481335659999,28570.111835610005,53278.54854096 2025-11-08,15:32:30.000,312,11117058,6245,0,1762615949,13116.417682749998,29493.505570830006,53278.02450696 2025-11-08,15:32:31.000,312,11117115,6605,0,1762615950,13117.508964970002,30416.899306050007,53277.486498720005 2025-11-08,15:32:32.000,312,11117124,5805,0,1762615951,13118.505938850001,27186.952694399995,53276.92752912001 2025-11-08,15:32:33.000,312,11117150,6205,0,1762615952,13119.644375240001,30418.139952929996,53276.361572400005 2025-11-08,15:32:34.000,312,11117171,6645,0,1762615953,13120.796284249991,34572.269802359995,53275.94933232001 2025-11-08,15:32:35.000,312,11117198,6124,0,1762615954,13122.00208374,31803.59006139,53275.51613088001 2025-11-08,15:32:36.000,312,11117150,6205,0,1762615955,13123.22135585,25804.540760970005,53275.11087792001 2025-11-08,15:32:37.000,312,11117157,6405,0,1762615956,13124.46083689,30420.49436235,53274.76850904 2025-11-08,15:32:38.000,312,11117204,6124,0,1762615957,13125.787889959996,29498.165045760004,53274.49601136 2025-11-08,15:32:39.000,312,11117156,6565,0,1762615958,13127.027370999996,26268.042205859994,53274.20953944 2025-11-08,15:32:40.000,312,11117155,6725,0,1762615959,13128.05802643,26729.971694759995,53274.0208872 2025-11-08,15:32:41.000,312,11117128,6045,0,1762615960,13129.23014436999,32268.987722250007,53273.85319632 2025-11-08,15:32:42.000,312,11117183,6605,0,1762615961,13130.442680169996,31346.686602179994,53273.65755696 2025-11-08,15:32:43.000,312,11117211,6605,0,1762615962,13131.62827072999,28578.239482499994,53273.50384032001 2025-11-08,15:32:44.000,312,11117174,6165,0,1762615963,13132.79365236,35502.33201456,53273.35012368 2025-11-08,15:32:45.000,312,11117158,6245,0,1762615964,13134.05334233,29041.70568174,53273.21038128 2025-11-08,15:32:46.000,312,11117176,6245,0,1762615965,13135.407340639991,23965.739954820005,53273.21038128 2025-11-08,15:32:47.000,312,11117173,6605,0,1762615966,13136.660294299996,31352.036891850003,53273.20339416 2025-11-08,15:32:48.000,312,11117122,6045,0,1762615967,13138.074919400002,28122.358147139996,53273.23832976001 2025-11-08,15:32:49.000,312,11117117,6685,0,1762615968,13139.644479629998,34124.290541730006,53273.26627824001 2025-11-08,15:32:50.000,312,11117191,6645,0,1762615969,13140.843542809998,29971.20396354,53273.45493048001 2025-11-08,15:32:51.000,312,11117223,6565,0,1762615970,13142.332267319995,28125.896810399994,53273.531788800006 2025-11-08,15:32:52.000,312,11117222,5925,0,1762615971,13143.948981720001,27665.50403184,53273.776338 2025-11-08,15:32:53.000,312,11117121,6525,0,1762615972,13145.451178850002,31359.57946095,53274.0208872 2025-11-08,15:32:54.000,312,11117085,6685,0,1762615973,13147.15546527999,29514.53312562,53274.27941064 2025-11-08,15:32:55.000,312,11117169,6725,0,1762615974,13149.021423149992,27669.289414650004,53274.59383104 2025-11-08,15:32:56.000,312,11117097,6565,0,1762615975,13150.89411732999,27208.868439569997,53274.95017416 2025-11-08,15:32:57.000,312,11117171,6565,0,1762615976,13152.840910919993,31826.18252304,53275.39036272 2025-11-08,15:32:58.000,312,11117209,6885,0,1762615977,13154.794440819991,30903.909599489998,53275.858499760005 2025-11-08,15:33:00.000,312,11117186,6124,0,1762615979,13158.863172060002,30905.47450635,53276.94849048 2025-11-08,15:33:01.000,312,11117163,6725,0,1762615980,13160.83017457999,32752.825907189996,53277.54239568 2025-11-08,15:33:02.000,312,11117111,6725,0,1762615981,13162.898221749994,29060.540957100005,53278.22713344001 2025-11-08,15:33:03.000,312,11117140,6245,0,1762615982,13164.959532610002,24906.375862019995,53278.890909839996 2025-11-08,15:33:04.000,312,11117201,6685,0,1762615983,13166.966952989991,29061.795702239993,53279.60359608 2025-11-08,15:33:05.000,312,11117164,6084,0,1762615984,13168.933955509994,26292.248918280005,53280.44903760001 2025-11-08,15:33:06.000,312,11117188,6084,0,1762615985,13170.900958029997,28139.339501309994,53281.20364656 2025-11-08,15:33:07.000,312,11117223,6525,0,1762615986,13172.78712483,28601.353579770002,53282.09799792 2025-11-08,15:33:08.000,312,11117182,6284,0,1762615987,13174.727182109993,25370.109928200007,53282.97837504 2025-11-08,15:33:09.000,312,11117148,6005,0,1762615988,13176.512304259995,28140.608344709995,53283.90067488001 2025-11-08,15:33:10.000,312,11117167,6765,0,1762615989,13178.317635339998,29525.839930140006,53284.97669136001 2025-11-08,15:33:11.000,312,11117158,5925,0,1762615990,13179.678369959998,28602.763405770005,53285.78021016 2025-11-08,15:33:12.000,312,11117132,6245,0,1762615991,13180.991950409989,31372.965758820006,53286.84923952001 2025-11-08,15:33:13.000,312,11117171,6645,0,1762615992,13182.224695139994,32296.42998534,53287.84839768 2025-11-08,15:33:14.000,312,11117175,6485,0,1762615993,13183.214932709998,32296.648508369995,53288.93140128001 2025-11-08,15:33:15.000,312,11117168,6005,0,1762615994,13184.063707770001,25833.25186746,53289.90261096 2025-11-08,15:33:16.000,312,11117183,6645,0,1762615995,13184.925955449995,30450.199396170006,53290.93670472 2025-11-08,15:33:17.000,312,11117195,6605,0,1762615996,13185.660213239993,27680.349499620002,53291.96381136 2025-11-08,15:33:18.000,312,11117240,6205,0,1762615997,13186.246272209995,26295.33643722,53292.95598240001 2025-11-08,15:33:19.000,312,11117180,6084,0,1762615998,13186.650450809997,28142.109809400004,53294.0040504 2025-11-08,15:33:20.000,312,11117224,6324,0,1762615999,13186.913166899998,28603.77143136,53295.03115704 2025-11-08,15:33:21.000,312,11117212,6045,0,1762616000,13187.061365719994,24910.422062640006,53295.85563720001 2025-11-08,15:33:22.000,312,11117206,6284,0,1762616001,13187.243246089994,29988.876132449994,53296.76396280001 2025-11-08,15:33:23.000,312,11117103,6805,0,1762616002,13187.243246089994,31373.83280181,53297.707224000005 2025-11-08,15:33:24.000,312,11117193,6525,0,1762616003,13187.22977346999,29988.749248110005,53298.68542080001 2025-11-08,15:33:25.000,312,11117225,6845,0,1762616004,13187.10851988999,28603.693890929993,53299.5588108 2025-11-08,15:33:26.000,312,11117248,6205,0,1762616005,13186.994002619998,30450.171199649994,53300.33438112001 2025-11-08,15:33:27.000,312,11117208,6124,0,1762616006,13186.818858559993,28141.65866508,53301.109951440005 2025-11-08,15:33:28.000,312,11117202,6245,0,1762616007,13186.616769259992,30449.839890539995,53301.899496000005 2025-11-08,15:33:29.000,312,11117202,6245,0,1762616008,13186.246272209995,32296.493427509995,53302.64013072001 2025-11-08,15:33:30.000,312,11117120,6605,0,1762616009,13185.862302539994,28141.574075519995,53303.42268816 2025-11-08,15:33:31.000,312,11117251,6605,0,1762616010,13185.390760839997,30449.846939669995,53304.009606240004 2025-11-08,15:33:32.000,312,11117203,6525,0,1762616011,13184.717129839999,26756.525767469997,53304.62447280001 2025-11-08,15:33:33.000,312,11117218,6205,0,1762616012,13184.056971459991,33219.957654030004,53305.26728784 2025-11-08,15:33:34.000,312,11117214,6124,0,1762616013,13183.174514849998,30449.80464489,53305.84023168 2025-11-08,15:33:35.000,312,11117143,6685,0,1762616014,13182.33921241,24909.68190399,53306.41317552 2025-11-08,15:33:36.000,312,11117270,6045,0,1762616015,13181.38265639,28141.144078590005,53306.87432544001 2025-11-08,15:33:37.000,312,11117205,6725,0,1762616016,13180.405891440001,34142.62532886,53307.38438520001 2025-11-08,15:33:38.000,312,11117149,6565,0,1762616017,13179.193355639996,28602.17832798,53307.78963816001 2025-11-08,15:33:39.000,312,11117265,6685,0,1762616018,13178.075128179997,29986.599263459997,53308.187904 2025-11-08,15:33:40.000,312,11117196,6565,0,1762616019,13176.795229279996,27216.157239990003,53308.57918272001 2025-11-08,15:33:41.000,312,11117164,6245,0,1762616020,13175.771310160002,34140.623375940006,53308.872641760005 2025-11-08,15:33:42.000,312,11117159,6565,0,1762616021,13174.525092809992,31370.089713780006,53309.18007504001 2025-11-08,15:33:43.000,312,11117129,6645,0,1762616022,13173.285611769992,29522.794705980006,53309.48750832001 2025-11-08,15:33:44.000,312,11117134,6165,0,1762616023,13172.106757519992,30445.30729995,53309.60628936001 2025-11-08,15:33:45.000,312,11117171,6685,0,1762616024,13171.002002679998,27674.893473000004,53309.934684 2025-11-08,15:33:46.000,312,11117134,6045,0,1762616025,13169.742312709997,27674.30839521,53310.0045552 2025-11-08,15:33:47.000,312,11117176,6124,0,1762616026,13168.435468570002,31828.41709725,53310.095387760004 2025-11-08,15:33:48.000,312,11117152,6165,0,1762616027,13167.195987530002,27672.85627443,53310.20718168001 2025-11-08,15:33:49.000,312,11117196,6124,0,1762616028,13165.963242799997,28595.12214885,53310.24211728 2025-11-08,15:33:51.000,312,11117108,6084,0,1762616030,13163.726787879998,31363.41418767,53310.22814304001 2025-11-08,15:33:52.000,312,11117192,6284,0,1762616031,13162.574878869993,35978.84615343,53310.17224608 2025-11-08,15:33:53.000,312,11117196,6284,0,1762616032,13161.443178789988,32746.657918440003,53310.15128472 2025-11-08,15:33:54.000,312,11117178,6445,0,1762616033,13160.432732289999,23975.57349117,53310.06045216001 2025-11-08,15:33:55.000,312,11117208,6124,0,1762616034,13159.321241139995,29052.808061489995,53309.90673552 2025-11-08,15:33:56.000,312,11117251,6445,0,1762616035,13158.142386889995,28590.589558260006,53309.780967360006 2025-11-08,15:33:57.000,312,11117167,6445,0,1762616036,13156.963532639995,29974.911805919997,53309.67616056 2025-11-08,15:33:58.000,312,11117216,6084,0,1762616037,13155.83183255999,28589.630876580006,53309.41763712001 2025-11-08,15:33:59.000,312,11117151,6685,0,1762616038,13154.63276937999,30435.459665340008,53309.27090760001 2025-11-08,15:34:00.000,312,11117051,6565,0,1762616039,13153.642531810001,31819.535193450007,53309.04731976 2025-11-08,15:34:01.000,312,11117183,6805,0,1762616040,13152.699448409992,31357.267346310007,53308.76783496001 2025-11-08,15:34:02.000,312,11117169,6685,0,1762616041,13151.89109120999,29048.790057389997,53308.488350160005 2025-11-08,15:34:03.000,312,11117233,6685,0,1762616042,13151.00189829,31356.294566369994,53308.19489112001 2025-11-08,15:34:04.000,312,11117203,6485,0,1762616043,13150.200277399992,26739.868673279998,53307.85252224 2025-11-08,15:34:05.000,312,11117133,6525,0,1762616044,13149.398656509999,30431.829363390003,53307.54508896001 2025-11-08,15:34:06.000,312,11117186,6005,0,1762616045,13148.56335407,30431.096253869997,53307.15381024 2025-11-08,15:34:07.000,312,11117190,6245,0,1762616046,13147.775205799997,29045.660243670005,53306.88829968 2025-11-08,15:34:08.000,312,11117160,6045,0,1762616047,13147.014002769989,28121.949297600004,53306.524969440004 2025-11-08,15:34:09.000,312,11117233,6485,0,1762616048,13146.387525940001,32736.972413819996,53306.091768000006 2025-11-08,15:34:10.000,312,11117141,6525,0,1762616049,13145.767785419994,28582.285683120004,53305.6725408 2025-11-08,15:34:11.000,312,11117177,6845,0,1762616050,13145.154781209996,30889.381342559995,53305.232352240004 2025-11-08,15:34:12.000,312,11117124,6045,0,1762616051,13144.730393679994,27196.398528599995,53304.93190608 2025-11-08,15:34:13.000,312,11117200,6245,0,1762616052,13144.339687699998,27657.460974510002,53304.44280768 2025-11-08,15:34:14.000,312,11117160,6005,0,1762616053,13143.996135889996,29041.733878259998,53304.09345168 2025-11-08,15:34:15.000,312,11117119,6605,0,1762616054,13143.713210869995,26733.559701930004,53303.625314640005 2025-11-08,15:34:16.000,312,11117180,6124,0,1762616055,13143.43702215999,34117.87583343001,53303.220061680004 2025-11-08,15:34:17.000,312,11117130,6245,0,1762616056,13143.154097139988,25348.08139695,53302.79384736 2025-11-08,15:34:18.000,312,11117141,6845,0,1762616057,13142.837490569997,30424.589906880006,53302.36064592 2025-11-08,15:34:19.000,312,11117142,6124,0,1762616058,13142.64887389,25808.847779400006,53301.94141872001 2025-11-08,15:34:20.000,312,11117184,6084,0,1762616059,13142.54109292999,32269.974600450005,53301.59904984 2025-11-08,15:34:21.000,312,11117062,6525,0,1762616060,13142.41983934999,32731.17802896,53301.24969384001 2025-11-08,15:34:22.000,312,11116970,6205,0,1762616061,13142.35921255999,30884.905145009994,53300.83745376001 2025-11-08,15:34:23.000,312,11117228,6485,0,1762616062,13142.312058389994,24884.72798379,53300.48111064001 2025-11-08,15:34:24.000,312,11117080,6124,0,1762616063,13142.312058389994,30423.123687839994,53300.06887056 2025-11-08,15:34:25.000,312,11117125,6525,0,1762616064,13142.3861578,33192.268671390004,53299.82432136 2025-11-08,15:34:26.000,312,11117175,6565,0,1762616065,13142.433311969995,29961.59599935,53299.39810704 2025-11-08,15:34:27.000,312,11117123,6765,0,1762616066,13142.54782924,31346.425784370003,53299.097660880005 2025-11-08,15:34:28.000,312,11117205,6805,0,1762616067,13142.62866496,32731.206225479997,53298.83913744 2025-11-08,15:34:29.000,312,11117097,6765,0,1762616068,13142.770127470001,26731.480208580004,53298.44785872001 2025-11-08,15:34:30.000,312,11117186,6005,0,1762616069,13143.059788799997,28116.324091860006,53298.18234816001 2025-11-08,15:34:31.000,312,11117165,6725,0,1762616070,13143.362922749999,26732.00889333,53297.93081184 2025-11-08,15:34:32.000,312,11117183,6605,0,1762616071,13143.70647456,31809.116579309994,53297.64433992 2025-11-08,15:34:33.000,312,11117125,6525,0,1762616072,13144.157807329997,30886.322020139996,53297.4277392 2025-11-08,15:34:34.000,312,11117208,6284,0,1762616073,13144.595667479989,29963.647296180003,53297.12030592 2025-11-08,15:34:35.000,312,11117188,6324,0,1762616074,13145.208671690001,35041.142684310005,53296.95261504 2025-11-08,15:34:36.000,312,11116945,6405,0,1762616075,13145.754312799989,28118.48817477,53296.66614312 2025-11-08,15:34:37.000,312,11117004,6205,0,1762616076,13146.313426529996,28580.467007579995,53296.463516640004 2025-11-08,15:34:38.000,312,11116997,6645,0,1762616077,13146.798440849998,28119.41865993,53296.28883864001 2025-11-08,15:34:39.000,312,11117181,6725,0,1762616078,13147.39797243999,28581.453885780007,53296.12114776001 2025-11-08,15:34:40.000,312,11117145,6645,0,1762616079,13148.098548679998,29504.967456209997,53295.932495520006 2025-11-08,15:34:41.000,312,11117133,6925,0,1762616080,13148.529672519995,29967.009731190003,53295.83467584001 2025-11-08,15:34:42.000,312,11117086,6245,0,1762616081,13149.034895769997,26275.063139339996,53295.72986904 2025-11-08,15:34:43.000,312,11117234,6165,0,1762616082,13149.459283299999,25352.501201460007,53295.597113760006 2025-11-08,15:34:44.000,312,11117173,6805,0,1762616083,13149.971242859996,24429.868772279995,53295.576152400005 2025-11-08,15:34:45.000,312,11117147,6525,0,1762616084,13150.409103010003,28584.73878036,53295.42243576001 2025-11-08,15:34:46.000,312,11117181,6765,0,1762616085,13150.826754229995,29508.322842089998,53295.3665388 2025-11-08,15:34:47.000,312,11117128,6284,0,1762616086,13151.210723899996,30431.822314260004,53295.359551680005 2025-11-08,15:34:48.000,312,11117099,6725,0,1762616087,13151.520594159992,26739.53736417,53295.33160320001 2025-11-08,15:34:49.000,312,11117146,6045,0,1762616088,13151.877618589999,29970.950194859994,53295.359551680005 2025-11-08,15:34:50.000,312,11117171,6645,0,1762616089,13152.18075254,32279.117322060003,53295.2966676 2025-11-08,15:34:51.000,312,11117170,6525,0,1762616090,13152.504095420001,30894.639993539997,53295.25474488001 2025-11-08,15:34:52.000,312,11117195,6605,0,1762616091,13152.766811510002,31818.0196305,53295.30365472001 2025-11-08,15:34:53.000,312,11117201,6765,0,1762616092,13152.948691879988,27202.390289100003,53295.359551680005 2025-11-08,15:34:54.000,312,11117150,6245,0,1762616093,13153.11036331999,25356.42051774,53295.28269336001 2025-11-08,15:34:55.000,312,11117196,6205,0,1762616094,13153.346134169995,26279.955235560003,53295.310641840006 2025-11-08,15:34:56.000,312,11117152,6005,0,1762616095,13153.54148716,28588.2492471,53295.41544864 2025-11-08,15:34:57.000,312,11117147,6565,0,1762616096,13153.703158600001,23972.415480929994,53295.49230696 2025-11-08,15:34:58.000,312,11117251,6645,0,1762616097,13153.837884799992,33204.61874715,53295.457371360004 2025-11-08,15:34:59.000,312,11117156,6084,0,1762616098,13153.992819929997,30896.818174710002,53295.55519104 2025-11-08,15:35:00.000,312,11117110,6405,0,1762616099,13154.134282439998,29050.714469879997,53295.56217816 2025-11-08,15:35:02.000,312,11117154,6124,0,1762616101,13154.444152699994,29512.319698799998,53295.78576600001 2025-11-08,15:35:03.000,312,11117182,6045,0,1762616102,13154.53172472999,31358.77586013,53295.911534160005 2025-11-08,15:35:04.000,312,11117143,6685,0,1762616103,13154.63950569,26281.294570259997,53295.981405360006 2025-11-08,15:35:05.000,312,11117181,6485,0,1762616104,13154.69339616999,26742.949143089994,53296.05127656001 2025-11-08,15:35:06.000,312,11117084,6045,0,1762616105,13154.767495579996,28589.35596051,53296.18403184 2025-11-08,15:35:07.000,312,11117141,6485,0,1762616106,13154.747286649996,29974.2491877,53296.30281288 2025-11-08,15:35:08.000,312,11117201,6565,0,1762616107,13154.65971462,29051.095122900006,53296.35870984001 2025-11-08,15:35:09.000,312,11117146,6324,0,1762616108,13154.59908783,28589.588581799995,53296.47050376 2025-11-08,15:35:10.000,312,11117181,6525,0,1762616109,13154.504779489995,24435.120374129998,53296.55434920001 2025-11-08,15:35:11.000,312,11117124,6445,0,1762616110,13154.464361629995,27204.68830548,53296.631207520004 2025-11-08,15:35:12.000,312,11117180,6645,0,1762616111,13154.309426499989,32743.880561219994,53296.78492416 2025-11-08,15:35:13.000,312,11117149,6485,0,1762616112,13154.107337199988,32743.838266439998,53296.85479536 2025-11-08,15:35:14.000,312,11117113,6485,0,1762616113,13153.979347309993,28589.489893980004,53296.868769600005 2025-11-08,15:35:15.000,312,11117200,5965,0,1762616114,13153.750312769997,30435.988350090003,53296.987550640006 2025-11-08,15:35:16.000,312,11117162,6124,0,1762616115,13153.487596679995,29512.813137899997,53297.16222864 2025-11-08,15:35:17.000,312,11117134,6124,0,1762616116,13153.29898,29974.453612469995,53297.155241520006 2025-11-08,15:35:18.000,312,11117142,6045,0,1762616117,13153.056472839999,24896.824290870005,53297.2879968 2025-11-08,15:35:19.000,312,11117074,6405,0,1762616118,13152.834174609998,29051.29954767,53297.38581648 2025-11-08,15:35:20.000,312,11117117,6725,0,1762616119,13152.524304350001,30435.88261314,53297.41376496001 2025-11-08,15:35:21.000,312,11117138,6245,0,1762616120,13152.308742429996,26742.829307880005,53297.46267480001 2025-11-08,15:35:22.000,312,11117138,6805,0,1762616121,13152.0190811,31820.127320369997,53297.46267480001 2025-11-08,15:35:23.000,312,11117122,6084,0,1762616122,13151.776573939998,32281.492878870005,53297.50459752 2025-11-08,15:35:24.000,312,11117192,6165,0,1762616123,13151.587957260002,30896.303588220006,53297.52555888 2025-11-08,15:35:25.000,312,11117126,5884,0,1762616124,13151.257878069991,31819.30257216,53297.57446872 2025-11-08,15:35:26.000,312,11117155,6485,0,1762616125,13150.99516197999,29510.966265840005,53297.68626264 2025-11-08,15:35:27.000,312,11117191,6525,0,1762616126,13150.678555409999,29972.211989129995,53297.6722884 2025-11-08,15:35:28.000,312,11117198,6205,0,1762616127,13150.355212529998,25355.983471679996,53297.66530128 2025-11-08,15:35:29.000,312,11117179,6565,0,1762616128,13150.105969060001,30433.034764619995,53297.658314160006 2025-11-08,15:35:30.000,312,11117195,6525,0,1762616129,13149.89714344999,23047.273561470007,53297.72119824 2025-11-08,15:35:31.000,312,11117149,6805,0,1762616130,13149.769153559995,31817.04685056,53297.68626264 2025-11-08,15:35:32.000,312,11117184,6405,0,1762616131,13149.57380056999,28124.05698747,53297.658314160006 2025-11-08,15:35:33.000,312,11117139,6765,0,1762616132,13149.331293409989,29970.146594039994,53297.70023688001 2025-11-08,15:35:34.000,312,11117205,6605,0,1762616133,13149.095522559997,26738.853598560003,53297.8120308 2025-11-08,15:35:35.000,312,11117175,6645,0,1762616134,13148.893433259997,33200.530251749995,53297.70023688001 2025-11-08,15:35:36.000,312,11117220,5965,0,1762616135,13148.718289199991,30430.708551720003,53297.805043680004 2025-11-08,15:35:37.000,312,11117089,6965,0,1762616136,13148.590299309995,30891.88378371,53297.79805656001 2025-11-08,15:35:38.000,312,11117179,6565,0,1762616137,13148.408418939995,28122.125525850002,53297.74914672001 2025-11-08,15:35:39.000,312,11117153,6685,0,1762616138,13148.27369273999,29968.137591990002,53297.756133840005 2025-11-08,15:35:40.000,312,11117140,6084,0,1762616139,13148.085076059993,32275.571609670005,53297.77709520001 2025-11-08,15:35:41.000,312,11117196,6445,0,1762616140,13148.037921889998,28121.166844170002,53297.8120308 2025-11-08,15:35:42.000,312,11117137,6725,0,1762616141,13147.923404619993,32274.944237100004,53297.79805656001 2025-11-08,15:35:43.000,312,11117202,6205,0,1762616142,13147.889723070002,30428.445780990005,53297.74914672001 2025-11-08,15:35:44.000,312,11117172,6124,0,1762616143,13147.829096280002,29966.579734259998,53297.77010808001 2025-11-08,15:35:45.000,312,11117177,6725,0,1762616144,13147.842568899992,29966.163835590007,53297.756133840005 2025-11-08,15:35:46.000,312,11117131,6725,0,1762616145,13147.882986759992,28581.143724060006,53297.77010808001 2025-11-08,15:35:47.000,312,11117147,6605,0,1762616146,13147.970558790003,32734.787183520006,53297.76312096 2025-11-08,15:35:48.000,312,11117136,6005,0,1762616147,13148.071603439988,34580.77105313999,53297.78408232 2025-11-08,15:35:49.000,312,11117138,6365,0,1762616148,13148.132230229989,24426.231421200006,53297.8120308 2025-11-08,15:35:50.000,312,11117164,6205,0,1762616149,13148.347792149994,29502.768127649993,53297.83299216 2025-11-08,15:35:51.000,312,11117179,6725,0,1762616150,13148.53640882999,28117.804409160002,53297.8120308 2025-11-08,15:35:52.000,312,11117203,6805,0,1762616151,13148.64418979,29963.597952270007,53297.874914880005 2025-11-08,15:35:53.000,312,11117142,6045,0,1762616152,13148.785652300001,27193.987726139996,53298.00068304 2025-11-08,15:35:54.000,312,11117140,6124,0,1762616153,13148.981005289992,30886.047104070007,53297.91683760001 2025-11-08,15:35:55.000,312,11117158,6124,0,1762616154,13149.156149349998,30885.835630169997,53297.91683760001 2025-11-08,15:35:56.000,312,11117140,6165,0,1762616155,13149.351502339989,31808.524452390004,53297.90985048 2025-11-08,15:35:57.000,312,11117112,6205,0,1762616156,13149.486228539994,28577.605060799993,53298.03561864001 2025-11-08,15:35:58.000,312,11117149,6565,0,1762616157,13149.64116367,29500.505356919995,53298.1264512 2025-11-08,15:35:59.000,312,11117255,6565,0,1762616158,13149.89714344999,31346.594963490003,53298.15439968001 2025-11-08,15:36:00.000,312,11117258,6324,0,1762616159,13150.139650609992,26269.529572290005,53298.21728376 2025-11-08,15:36:01.000,312,11117197,6485,0,1762616160,13150.348476220002,29038.568818889995,53298.27318072001 2025-11-08,15:36:03.000,312,11117148,6045,0,1762616162,13150.867172089995,29499.941426520003,53298.3360648 2025-11-08,15:36:04.000,312,11117115,6605,0,1762616163,13151.12315187,28115.1116415,53298.41292312 2025-11-08,15:36:05.000,312,11117099,6525,0,1762616164,13151.473439989997,29037.962593710006,53298.50375568 2025-11-08,15:36:06.000,312,11117180,6005,0,1762616165,13151.89109120999,28576.343266530006,53298.53170416 2025-11-08,15:36:07.000,312,11117129,6365,0,1762616166,13152.05949896,26729.992842149994,53298.60157536 2025-11-08,15:36:08.000,312,11117239,6365,0,1762616167,13152.376105529991,33191.11261407001,53298.6504852 2025-11-08,15:36:09.000,312,11117197,6565,0,1762616168,13152.685975790002,31806.621187290002,53298.78324048001 2025-11-08,15:36:10.000,312,11117135,6685,0,1762616169,13153.002582359994,30421.94648313,53298.82516320001 2025-11-08,15:36:11.000,312,11117190,5805,0,1762616170,13153.31918893,27191.302007610007,53298.77625336001 2025-11-08,15:36:12.000,312,11117110,6205,0,1762616171,13153.49433298999,29960.383548989994,53298.94394424001 2025-11-08,15:36:13.000,312,11117187,6645,0,1762616172,13153.831148489997,27652.582976549995,53299.07669952 2025-11-08,15:36:14.000,312,11117218,6124,0,1762616173,13154.107337199988,28575.532616580007,53299.16054496001 2025-11-08,15:36:15.000,312,11117158,6205,0,1762616174,13154.41047114999,33190.68966627,53299.20246768 2025-11-08,15:36:16.000,312,11117163,6645,0,1762616175,13154.774231889991,32729.161977779993,53299.30028736 2025-11-08,15:36:17.000,312,11117141,6725,0,1762616176,13155.057156909992,24421.66358496,53299.335222960006 2025-11-08,15:36:18.000,312,11117157,6485,0,1762616177,13155.380499789993,28575.370486590007,53299.46797824 2025-11-08,15:36:19.000,312,11117113,6485,0,1762616178,13155.69710636,28575.349339199995,53299.54483656001 2025-11-08,15:36:20.000,312,11117138,6245,0,1762616179,13156.108021269996,28113.870994619996,53299.628682 2025-11-08,15:36:21.000,312,11117229,6565,0,1762616180,13156.390946289997,28575.349339199995,53299.71252744001 2025-11-08,15:36:22.000,312,11117174,6245,0,1762616181,13156.680607619994,28113.82869984,53299.80336 2025-11-08,15:36:23.000,312,11117144,6445,0,1762616182,13156.97700526,32729.119682999997,53299.8732312 2025-11-08,15:36:24.000,312,11117228,6165,0,1762616183,13157.226248729996,37344.53050137,53300.01996072 2025-11-08,15:36:25.000,312,11117204,6245,0,1762616184,13157.536118989992,29960.221418999994,53300.03393496 2025-11-08,15:36:26.000,312,11117181,6565,0,1762616185,13157.872934489998,30883.38958206,53300.1876516 2025-11-08,15:36:27.000,312,11117080,6045,0,1762616186,13158.101969029995,24883.818646019994,53300.285471279996 2025-11-08,15:36:28.000,312,11117194,5965,0,1762616187,13158.27037677999,28114.92836412,53300.3972652 2025-11-08,15:36:29.000,312,11117200,6205,0,1762616188,13158.43878453,30422.848771770005,53300.47412352 2025-11-08,15:36:30.000,312,11117153,6605,0,1762616189,13158.634137519992,30884.743015019994,53300.53002048001 2025-11-08,15:36:31.000,312,11117149,6525,0,1762616190,13158.762127410002,30423.299916090007,53300.55098184001 2025-11-08,15:36:32.000,312,11117180,6084,0,1762616191,13158.977689329993,29961.983701499994,53300.62784016001 2025-11-08,15:36:33.000,312,11117104,6405,0,1762616192,13159.105679219989,22577.519538270004,53300.73264696 2025-11-08,15:36:34.000,312,11117155,6765,0,1762616193,13159.280823279994,29962.39255104,53300.73264696 2025-11-08,15:36:35.000,312,11117171,6685,0,1762616194,13159.482912579995,32731.939335000003,53300.83046664 2025-11-08,15:36:36.000,312,11117201,6565,0,1762616195,13159.59069353999,27655.155908999994,53300.893350720005 2025-11-08,15:36:37.000,312,11117123,6365,0,1762616196,13159.732156049991,28116.916218779996,53300.99815752 2025-11-08,15:36:38.000,312,11117270,5965,0,1762616197,13159.873618559992,27655.628200709994,53301.08200296001 2025-11-08,15:36:39.000,312,11117105,6685,0,1762616198,13160.089180479998,29502.133705950007,53301.13789992 2025-11-08,15:36:40.000,312,11117133,6365,0,1762616199,13160.223906679988,27656.290818930007,53301.19379688 2025-11-08,15:36:41.000,312,11117130,6045,0,1762616200,13160.378841809994,26733.46101411,53301.21475824 2025-11-08,15:36:42.000,312,11117158,6205,0,1762616201,13160.56745848999,33657.00371403,53301.27065520001 2025-11-08,15:36:43.000,312,11117173,6965,0,1762616202,13160.73586624,30426.204157650005,53301.38943624001 2025-11-08,15:36:44.000,312,11117161,6485,0,1762616203,13160.863856129996,27195.594927779995,53301.4103976 2025-11-08,15:36:45.000,312,11117177,6445,0,1762616204,13161.045736499997,30888.19708872,53301.45232032 2025-11-08,15:36:46.000,312,11117197,6445,0,1762616205,13161.133308529992,30888.35921871,53301.50123016 2025-11-08,15:36:47.000,312,11117133,6725,0,1762616206,13161.207407939997,30888.648233040003,53301.59904984 2025-11-08,15:36:48.000,312,11117146,6045,0,1762616207,13161.315188899993,31350.359198909995,53301.60603696001 2025-11-08,15:36:49.000,312,11117162,6045,0,1762616208,13161.402760929988,29965.832526479993,53301.71783088 2025-11-08,15:36:50.000,312,11117175,6765,0,1762616209,13161.476860339993,28581.348148830002,53301.74577936 2025-11-08,15:36:51.000,312,11117164,5884,0,1762616210,13161.537487129994,27658.29277185,53301.780714960005 2025-11-08,15:36:52.000,312,11117119,6685,0,1762616211,13161.591377609999,32274.084243239995,53301.78770208 2025-11-08,15:36:53.000,312,11117157,6845,0,1762616212,13161.611586539999,32274.098341499994,53301.84359904001 2025-11-08,15:36:54.000,312,11117084,6124,0,1762616213,13161.64526808999,29504.861719260007,53301.87853464 2025-11-08,15:36:55.000,312,11117153,6725,0,1762616214,13161.800203219995,29504.94630882,53301.89250888001 2025-11-08,15:36:56.000,312,11117081,6485,0,1762616215,13161.84735738999,29504.94630882,53302.01128992001 2025-11-08,15:36:57.000,312,11117127,6605,0,1762616216,13161.86756631999,29043.46091511,53302.074174 2025-11-08,15:36:58.000,312,11117102,6045,0,1762616217,13161.901247869995,25812.682506120007,53302.06019976001 2025-11-08,15:36:59.000,312,11117105,6445,0,1762616218,13161.90798417999,26735.885914829996,53302.13007096 2025-11-08,15:37:00.000,312,11117114,6084,0,1762616219,13161.94840203999,26735.921160480008,53302.17898080001 2025-11-08,15:37:01.000,312,11117234,6245,0,1762616220,13161.97534728,28120.69455246,53302.15801944001 2025-11-08,15:37:02.000,312,11117075,6405,0,1762616221,13161.982083589995,28120.70865072,53302.19994216 2025-11-08,15:37:04.000,312,11117157,6565,0,1762616223,13161.982083589995,30428.66430402,53302.283787600005 2025-11-08,15:37:05.000,312,11117157,6445,0,1762616224,13161.982083589995,26736.196076549997,53302.32571032001 2025-11-08,15:37:06.000,312,11117077,6365,0,1762616225,13161.90798417999,27197.61097896,53302.3187232 2025-11-08,15:37:07.000,312,11117124,6205,0,1762616226,13161.8540937,23505.192095399994,53302.36763304 2025-11-08,15:37:08.000,312,11117127,6485,0,1762616227,13161.77325798,31351.91705664,53302.36064592 2025-11-08,15:37:09.000,312,11117120,6124,0,1762616228,13161.631795469999,31352.0721375,53302.248852 2025-11-08,15:37:10.000,312,11117126,6084,0,1762616229,13161.564432369989,32275.226202300008,53302.353658800006 2025-11-08,15:37:11.000,312,11117093,6485,0,1762616230,13161.537487129994,29967.496121160002,53302.33968456 2025-11-08,15:37:12.000,312,11117158,6165,0,1762616231,13161.362343069988,27198.11146719,53302.39558152001 2025-11-08,15:37:13.000,312,11117126,6245,0,1762616232,13161.301716280002,34583.23824864,53302.37462016001 2025-11-08,15:37:14.000,312,11117180,6245,0,1762616233,13161.180462700002,29044.532382870006,53302.34667168001 2025-11-08,15:37:15.000,312,11117165,6765,0,1762616234,13161.180462700002,25352.057106270004,53302.31173608 2025-11-08,15:37:16.000,312,11117148,6084,0,1762616235,13161.018791260001,31352.473937910006,53302.31173608 2025-11-08,15:37:17.000,312,11117150,6124,0,1762616236,13160.998582330001,27198.40753065,53302.29077472 2025-11-08,15:37:18.000,312,11117106,6245,0,1762616237,13160.904273989996,29967.890872439995,53302.26981336 2025-11-08,15:37:19.000,312,11117152,6165,0,1762616238,13160.89753768,29044.73680764,53302.33968456 2025-11-08,15:37:20.000,312,11117122,6165,0,1762616239,13160.80996564999,26736.886891290007,53302.32571032001 2025-11-08,15:37:21.000,312,11117080,6124,0,1762616240,13160.71565731,27198.456874559997,53302.27680048001 2025-11-08,15:37:22.000,312,11117108,6165,0,1762616241,13160.63482159,32737.317821189994,53302.30474896001 2025-11-08,15:37:23.000,312,11117151,6525,0,1762616242,13160.51356801,29967.897921569995,53302.33968456 2025-11-08,15:37:24.000,312,11117191,6685,0,1762616243,13160.358632879994,30890.995593329993,53302.26981336 2025-11-08,15:37:25.000,312,11117167,6445,0,1762616244,13160.284533469989,27198.456874559997,53302.29776184 2025-11-08,15:37:26.000,312,11117168,5925,0,1762616245,13160.196961439993,29044.687463730006,53302.29776184 2025-11-08,15:37:27.000,312,11117150,6124,0,1762616246,13160.170016199998,31814.086215960007,53302.31173608 2025-11-08,15:37:28.000,312,11117089,6685,0,1762616247,13160.129598339998,27659.850629580003,53302.19295504 2025-11-08,15:37:29.000,312,11117104,6084,0,1762616248,13160.082444170002,32275.46587272,53302.20692928001 2025-11-08,15:37:30.000,312,11117152,6165,0,1762616249,13160.095916789993,29967.559563329996,53302.248852 2025-11-08,15:37:31.000,312,11117166,6045,0,1762616250,13160.055498929993,32275.268497080004,53302.15801944001 2025-11-08,15:37:32.000,312,11117269,6685,0,1762616251,13160.035289999993,35506.21608519,53302.24186488 2025-11-08,15:37:33.000,312,11117168,6124,0,1762616252,13160.055498929993,25813.260534779998,53302.185967920006 2025-11-08,15:37:34.000,312,11117123,6765,0,1762616253,13160.028553689997,30890.579694660002,53302.22090352 2025-11-08,15:37:35.000,312,11117098,6005,0,1762616254,13160.028553689997,28121.138647650005,53302.116096720005 2025-11-08,15:37:36.000,312,11117152,6084,0,1762616255,13160.082444170002,28121.089303739995,53302.12308384 2025-11-08,15:37:37.000,312,11117137,6525,0,1762616256,13160.089180479998,30890.396417280004,53302.13007096 2025-11-08,15:37:38.000,312,11117180,6084,0,1762616257,13160.109389409998,29505.57368139,53302.19994216 2025-11-08,15:37:39.000,312,11117162,6084,0,1762616258,13160.075707859993,33197.99961408001,53302.248852 2025-11-08,15:37:40.000,312,11117153,6565,0,1762616259,13160.008344759997,31351.74787752,53302.22789064001 2025-11-08,15:37:41.000,312,11117135,6885,0,1762616260,13159.988135829997,30428.579714460007,53302.36763304 2025-11-08,15:37:42.000,312,11117078,6205,0,1762616261,13160.035289999993,31813.134583410007,53302.353658800006 2025-11-08,15:37:43.000,312,11117124,6245,0,1762616262,13160.062235240002,28120.461931169993,53302.3187232 2025-11-08,15:37:44.000,312,11117090,6725,0,1762616263,13160.042026310002,24889.331065680002,53302.36763304 2025-11-08,15:37:45.000,312,11117174,6245,0,1762616264,13160.028553689997,30889.557570809993,53302.47243984001 2025-11-08,15:37:46.000,312,11117172,6005,0,1762616265,13159.994872139992,30889.374293429995,53302.41654288 2025-11-08,15:37:47.000,312,11117129,6445,0,1762616266,13159.947717969997,29042.8476408,53302.44449136001 2025-11-08,15:37:48.000,312,11117129,6525,0,1762616267,13159.920772730002,27657.989659259998,53302.451478480005 2025-11-08,15:37:49.000,312,11117101,6525,0,1762616268,13159.947717969997,28580.805365819993,53302.451478480005 2025-11-08,15:37:50.000,312,11117108,6084,0,1762616269,13159.974663209992,29042.163875190003,53302.56327240001 2025-11-08,15:37:51.000,312,11117158,6124,0,1762616270,13159.994872139992,32272.695564630005,53302.500388320004 2025-11-08,15:37:52.000,312,11117198,6205,0,1762616271,13159.967926899997,28580.015863260007,53302.60519512 2025-11-08,15:37:53.000,312,11117234,6485,0,1762616272,13159.914036419992,29964.345160049998,53302.57724664 2025-11-08,15:37:54.000,312,11117053,6765,0,1762616273,13159.900563800002,27656.3542611,53302.54231104001 2025-11-08,15:37:55.000,312,11117175,6445,0,1762616274,13159.833200699992,25809.88400151,53302.57724664 2025-11-08,15:37:56.000,312,11117236,5884,0,1762616275,13159.887091179997,22578.788381670005,53302.59122088001 2025-11-08,15:37:57.000,312,11117170,6284,0,1762616276,13159.900563800002,31809.412642769996,53302.64711784 2025-11-08,15:37:58.000,312,11117153,6565,0,1762616277,13159.853409629992,29501.56272642,53302.64013072001 2025-11-08,15:37:59.000,312,11117106,6124,0,1762616278,13159.819728080001,25809.038105910004,53302.619169360005 2025-11-08,15:38:00.000,312,11117216,6005,0,1762616279,13159.772573909991,27654.993779009994,53302.7030148 2025-11-08,15:38:01.000,312,11117126,6445,0,1762616280,13159.738892360001,27193.233469230006,53302.72397616 2025-11-08,15:38:02.000,312,11117189,6805,0,1762616281,13159.786046529996,28116.07737231,53302.64711784 2025-11-08,15:38:03.000,312,11117122,6245,0,1762616282,13159.732156049991,27654.239522100004,53302.64711784 2025-11-08,15:38:05.000,312,11117102,6284,0,1762616284,13159.738892360001,33192.47309616,53302.79384736 2025-11-08,15:38:06.000,312,11117131,6805,0,1762616285,13159.705210809996,31807.5869181,53302.75192464 2025-11-08,15:38:07.000,312,11117123,6885,0,1762616286,13159.685001879996,28115.238525840003,53302.786860240005 2025-11-08,15:38:08.000,312,11117197,6445,0,1762616287,13159.664792949996,29038.04013414,53302.80782160001 2025-11-08,15:38:09.000,312,11117138,6045,0,1762616288,13159.61090246999,24884.22749556,53302.856731440006 2025-11-08,15:38:10.000,312,11117120,6124,0,1762616289,13159.48964888999,29499.384545249995,53302.80782160001 2025-11-08,15:38:11.000,312,11117160,6165,0,1762616290,13159.51659413,25345.466169720006,53302.856731440006 2025-11-08,15:38:12.000,312,11117305,6765,0,1762616291,13159.42902209999,31345.206284879998,53302.835770080004 2025-11-08,15:38:13.000,312,11117334,6205,0,1762616292,13159.35492269,33191.31703884,53302.89166704 2025-11-08,15:38:14.000,312,11117309,6685,0,1762616293,13159.30776851999,28114.286893290002,53302.94756400001 2025-11-08,15:38:15.000,312,11117319,6885,0,1762616294,13159.321241139995,35498.708761739996,53302.835770080004 2025-11-08,15:38:16.000,312,11117319,6805,0,1762616295,13159.240405419994,32267.916254490003,53302.89865416001 2025-11-08,15:38:17.000,312,11117303,6485,0,1762616296,13159.166306009989,31806.395615129994,53302.84974432001 2025-11-08,15:38:18.000,312,11117307,6445,0,1762616297,13159.071997669998,25806.52861563,53302.87769280001 2025-11-08,15:38:19.000,312,11117354,6324,0,1762616298,13158.984425639988,27652.53363264,53302.9126284 2025-11-08,15:38:20.000,312,11117281,6525,0,1762616299,13158.937271469993,29960.087485530006,53302.835770080004 2025-11-08,15:38:21.000,312,11117363,6685,0,1762616300,13158.876644679993,28575.426879630002,53302.884679920004 2025-11-08,15:38:22.000,312,11117344,5884,0,1762616301,13158.741918480002,30421.45304403,53302.74493752 2025-11-08,15:38:23.000,312,11117341,6685,0,1762616302,13158.654346449992,30421.368454469994,53302.835770080004 2025-11-08,15:38:24.000,312,11117335,6605,0,1762616303,13158.573510729992,28113.715913759996,53302.905641280006 2025-11-08,15:38:26.000,312,11117369,6605,0,1762616305,13158.304058329995,29959.551751649997,53302.856731440006 2025-11-08,15:38:27.000,312,11117283,6284,0,1762616306,13158.142386889995,33651.738013919996,53302.81480872 2025-11-08,15:38:28.000,312,11117311,6725,0,1762616307,13158.034605929999,29497.995866640005,53302.8427572 2025-11-08,15:38:29.000,312,11117317,6645,0,1762616308,13157.819044009993,23959.635408240007,53302.77987312001 2025-11-08,15:38:30.000,312,11117312,6045,0,1762616309,13157.751680909998,31343.881048440002,53302.75192464 2025-11-08,15:38:31.000,312,11117295,6605,0,1762616310,13157.616954709993,29497.73504883,53302.75891176001 2025-11-08,15:38:32.000,312,11117377,6845,0,1762616311,13157.542855300002,30420.867966239995,53302.737950400006 2025-11-08,15:38:33.000,312,11117295,6485,0,1762616312,13157.394656479992,29036.172114689994,53302.6331436 2025-11-08,15:38:34.000,312,11117281,6885,0,1762616313,13157.23972135,29036.214409470005,53302.61218224001 2025-11-08,15:38:35.000,312,11117297,6525,0,1762616314,13157.084786219995,30882.247623000003,53302.59122088001 2025-11-08,15:38:36.000,312,11117318,6365,0,1762616315,13156.90964215999,30420.726983639994,53302.42353000001 2025-11-08,15:38:37.000,312,11117318,6165,0,1762616316,13156.801861199994,33189.9213111,53302.49340120001 2025-11-08,15:38:38.000,312,11117330,6005,0,1762616317,13156.680607619994,29497.692754050004,53302.402568640005 2025-11-08,15:38:39.000,312,11117363,6645,0,1762616318,13156.593035589998,27651.645442260007,53302.32571032001 2025-11-08,15:38:40.000,312,11117319,6525,0,1762616319,13156.465045700003,26267.03418027,53302.31173608 2025-11-08,15:38:41.000,312,11117298,6165,0,1762616320,13156.370737359997,24882.444065670003,53302.17199368 2025-11-08,15:38:42.000,312,11117340,6205,0,1762616321,13156.256220089992,33189.91426197,53302.10212248 2025-11-08,15:38:43.000,312,11117355,6645,0,1762616322,13156.128230199996,34574.54667135001,53302.15103232 2025-11-08,15:38:44.000,312,11117263,6365,0,1762616323,13155.986767689996,30882.43794951,53302.03923840001 2025-11-08,15:38:45.000,312,11117321,6885,0,1762616324,13155.946349829996,27190.24463811,53301.88552176 2025-11-08,15:38:46.000,312,11117240,6324,0,1762616325,13155.89245934999,26728.864981349994,53301.89250888001 2025-11-08,15:38:47.000,312,11117238,6165,0,1762616326,13155.865514109995,31805.606112570007,53301.81565056 2025-11-08,15:38:48.000,312,11117286,6045,0,1762616327,13155.77120576999,31805.761193430008,53301.682895280006 2025-11-08,15:38:49.000,312,11117306,6165,0,1762616328,13155.623006949994,24421.32522672,53301.66892104 2025-11-08,15:38:50.000,312,11117361,6845,0,1762616329,13155.56911646999,25806.014029140002,53301.55712712001 2025-11-08,15:38:51.000,312,11117259,6765,0,1762616330,13155.461335509994,30421.319110559998,53301.47328168 2025-11-08,15:38:52.000,312,11117309,6525,0,1762616331,13155.380499789993,33652.104568680006,53301.445333200005 2025-11-08,15:38:53.000,312,11117359,6485,0,1762616332,13155.333345619998,32267.493306689998,53301.31956504001 2025-11-08,15:38:54.000,312,11117326,6245,0,1762616333,13155.333345619998,27190.766273729998,53301.35450064 2025-11-08,15:38:55.000,312,11117364,6205,0,1762616334,13155.292927759998,27652.301011350006,53301.26366808 2025-11-08,15:38:56.000,312,11117265,6845,0,1762616335,13155.198619419993,29036.877027690003,53301.158861280004 2025-11-08,15:38:57.000,312,11117297,6645,0,1762616336,13155.124520010002,23498.699846670002,53301.18680976 2025-11-08,15:38:58.000,312,11117293,6685,0,1762616337,13155.057156909992,36421.475124389995,53300.991170400004 2025-11-08,15:38:59.000,312,11117370,6165,0,1762616338,13155.063893220002,27652.547730899998,53300.99815752 2025-11-08,15:39:00.000,312,11117321,6605,0,1762616339,13155.090838459997,27652.52658351,53300.956234799996 2025-11-08,15:39:01.000,312,11117328,6084,0,1762616340,13155.016739049992,30421.840746179994,53300.9212992 2025-11-08,15:39:02.000,312,11117314,6405,0,1762616341,13155.063893220002,29498.884057019997,53300.85841512 2025-11-08,15:39:03.000,312,11117287,6205,0,1762616342,13155.036947979992,27652.893138269996,53300.80950528 2025-11-08,15:39:04.000,312,11117287,6605,0,1762616343,13155.050420599997,28114.519514579995,53300.76059544 2025-11-08,15:39:05.000,312,11117331,6885,0,1762616344,13155.003266430002,27652.984776960002,53300.70469848 2025-11-08,15:39:07.000,312,11117281,6525,0,1762616346,13155.036947979992,28576.159989149994,53300.59290456 2025-11-08,15:39:08.000,312,11117419,6605,0,1762616347,13154.969584879997,33191.606053170006,53300.5719432 2025-11-08,15:39:09.000,312,11117373,6605,0,1762616348,13154.976321189992,29037.86390589,53300.50207200001 2025-11-08,15:39:10.000,312,11117288,6245,0,1762616349,13154.996530119992,34114.865854920004,53300.36931672 2025-11-08,15:39:11.000,312,11117408,6324,0,1762616350,13155.016739049992,29038.17406761,53300.3972652 2025-11-08,15:39:12.000,312,11117383,6565,0,1762616351,13155.030211669997,27653.612149530003,53300.33438112001 2025-11-08,15:39:13.000,312,11117382,6124,0,1762616352,13155.036947979992,30884.404656779996,53300.31341976001 2025-11-08,15:39:14.000,312,11117348,6445,0,1762616353,13155.023475360002,27653.534609099996,53300.21560008001 2025-11-08,15:39:15.000,312,11117282,6324,0,1762616354,13155.016739049992,32268.987722250007,53300.21560008001 2025-11-08,15:39:16.000,312,11117359,6845,0,1762616355,13155.050420599997,31345.890050489994,53300.16669024001 2025-11-08,15:39:17.000,312,11117270,6525,0,1762616356,13155.104311080002,32730.430821179994,53300.103806160005 2025-11-08,15:39:18.000,312,11117375,6765,0,1762616357,13155.158201559992,31345.81955919,53300.06188344 2025-11-08,15:39:19.000,312,11117329,6565,0,1762616358,13155.218828349993,28115.041150200006,53300.0828448 2025-11-08,15:39:20.000,312,11117343,6405,0,1762616359,13155.218828349993,29038.152920220004,53300.04790920001 2025-11-08,15:39:21.000,312,11117302,6245,0,1762616360,13155.239037279993,29961.11665851,53300.0828448 2025-11-08,15:39:22.000,312,11117334,6084,0,1762616361,13155.306400379988,25807.296970800002,53299.9431024 2025-11-08,15:39:23.000,312,11117314,6284,0,1762616362,13155.333345619998,28576.477199999994,53299.950089519996 2025-11-08,15:39:24.000,312,11117123,6525,0,1762616363,13155.387236099989,25807.226479499994,53299.85226984 2025-11-08,15:39:25.000,312,11117166,6205,0,1762616364,13155.387236099989,27191.767250189994,53299.85925696001 2025-11-08,15:39:26.000,312,11117356,6045,0,1762616365,13155.474808129999,33191.69064273,53299.78938576001 2025-11-08,15:39:27.000,312,11117337,6685,0,1762616366,13155.420917649993,29499.398643509994,53299.78938576001 2025-11-08,15:39:28.000,312,11117246,5965,0,1762616367,13155.367027169988,29499.314053950002,53299.782398639996 2025-11-08,15:39:29.000,312,11117377,6324,0,1762616368,13155.393972409998,30883.911217679997,53299.76143728001 2025-11-08,15:39:30.000,312,11117331,6685,0,1762616369,13155.346818239988,29499.243562649994,53299.69156608001 2025-11-08,15:39:31.000,312,11117391,6685,0,1762616370,13155.319872999993,34114.386514080004,53299.71252744001 2025-11-08,15:39:32.000,312,11117350,6284,0,1762616371,13155.252509899998,26268.366465839994,53299.72650168 2025-11-08,15:39:33.000,312,11117293,6605,0,1762616372,13155.225564660002,24883.5789756,53299.69156608001 2025-11-08,15:39:34.000,312,11117298,6045,0,1762616373,13155.178410489993,30883.424827709998,53299.62169488001 2025-11-08,15:39:35.000,312,11117328,6165,0,1762616374,13155.164937870002,32267.845763189995,53299.54483656001 2025-11-08,15:39:36.000,312,11117306,6084,0,1762616375,13155.124520010002,26729.492353919995,53299.600733520005 2025-11-08,15:39:37.000,312,11117314,6405,0,1762616376,13155.117783699992,23960.269829940007,53299.58675928 2025-11-08,15:39:38.000,312,11117246,6245,0,1762616377,13155.097574769992,29960.066338139994,53299.5588108 2025-11-08,15:39:39.000,312,11117295,6565,0,1762616378,13155.077365839992,28575.398683110005,53299.5588108 2025-11-08,15:39:40.000,312,11117253,6565,0,1762616379,13155.036947979992,30421.269766650003,53299.53086232 2025-11-08,15:39:41.000,312,11117363,6405,0,1762616380,13154.942639640001,27652.068390059998,53299.47496536001 2025-11-08,15:39:42.000,312,11117323,6725,0,1762616381,13154.807913439996,29498.04521055,53299.46797824 2025-11-08,15:39:43.000,312,11117365,6365,0,1762616382,13154.69339616999,32267.091506280005,53299.502913840006 2025-11-08,15:39:44.000,312,11117288,6005,0,1762616383,13154.57214258999,30882.311065169997,53299.41208128 2025-11-08,15:39:45.000,312,11117330,6324,0,1762616384,13154.47783425,28574.588033160006,53299.51688808 2025-11-08,15:39:46.000,312,11117286,6284,0,1762616385,13154.383525909994,24420.711952409998,53299.35618432001 2025-11-08,15:39:47.000,312,11117342,6284,0,1762616386,13154.242063399994,27189.856935959993,53299.4190684 2025-11-08,15:39:48.000,312,11117323,7045,0,1762616387,13154.134282439998,35035.700755950005,53299.3491972 2025-11-08,15:39:49.000,312,11117258,5965,0,1762616388,13153.945665760002,25343.61224853,53299.3491972 2025-11-08,15:39:50.000,312,11117275,6565,0,1762616389,13153.810939559997,25343.520609839994,53299.30727448001 2025-11-08,15:39:51.000,312,11117286,5925,0,1762616390,13153.629059189996,29497.072430610002,53299.39810704 2025-11-08,15:39:52.000,312,11117312,6124,0,1762616391,13153.48086037,28573.890169289996,53299.265351760005 2025-11-08,15:39:53.000,312,11117333,6324,0,1762616392,13153.33266154999,34573.552744019995,53299.25137752 2025-11-08,15:39:54.000,312,11117259,6605,0,1762616393,13153.117099629999,30419.782400220007,53299.23041616 2025-11-08,15:39:55.000,312,11117261,6525,0,1762616394,13152.901537709993,28573.572958439996,53299.216441920005 2025-11-08,15:39:56.000,312,11117262,5965,0,1762616395,13152.665766860002,28111.883139960002,53299.13958360001 2025-11-08,15:39:57.000,312,11117361,6885,0,1762616396,13152.450204939996,24419.56294422,53299.09067376001 2025-11-08,15:39:58.000,312,11117326,6324,0,1762616397,13152.24137933,30419.119781999994,53299.02080256001 2025-11-08,15:39:59.000,312,11117366,6245,0,1762616398,13152.086444199995,33187.97575122,53298.95791848 2025-11-08,15:40:00.000,312,11117337,6525,0,1762616399,13151.924772759994,35033.903227799994,53298.92298288001 2025-11-08,15:40:01.000,312,11117300,5925,0,1762616400,13151.756365009998,32726.243637959997,53298.86708592 2025-11-08,15:40:02.000,312,11117261,6725,0,1762616401,13151.621638809993,28110.903310890004,53298.77625336001 2025-11-08,15:40:03.000,312,11117292,6045,0,1762616402,13151.459967369992,29495.267853330006,53298.762279120005 2025-11-08,15:40:04.000,312,11117267,6605,0,1762616403,13151.325241170001,27187.69285305,53298.72734352 2025-11-08,15:40:05.000,312,11117279,6565,0,1762616404,13151.09620662999,29033.55688746,53298.61554960001 2025-11-08,15:40:06.000,312,11117299,6885,0,1762616405,13150.90085364,30417.94257729,53298.52471704 2025-11-08,15:40:08.000,312,11117292,6045,0,1762616407,13150.510147659988,27648.790544610005,53298.405936 2025-11-08,15:40:09.000,312,11117267,6565,0,1762616408,13150.388894080003,29494.816709010003,53298.34305192 2025-11-08,15:40:10.000,312,11117271,6725,0,1762616409,13150.166595850002,28571.7542829,53298.25221936001 2025-11-08,15:40:11.000,312,11117292,6124,0,1762616410,13150.038605959991,32725.313152799994,53298.23125800001 2025-11-08,15:40:12.000,312,11117209,6605,0,1762616411,13149.910616069996,31340.751234719995,53298.18933528 2025-11-08,15:40:13.000,312,11117269,6445,0,1762616412,13149.769153559995,33648.40377542999,53298.11946408 2025-11-08,15:40:14.000,312,11117302,6205,0,1762616413,13149.64116367,25341.138003900007,53298.09850272 2025-11-08,15:40:15.000,312,11117287,6725,0,1762616414,13149.546855329994,31802.17318626,53298.07055424 2025-11-08,15:40:16.000,312,11117268,6084,0,1762616415,13149.519910089999,29494.569989459997,53298.00068304 2025-11-08,15:40:17.000,312,11117197,6565,0,1762616416,13149.466019609994,25340.989972170006,53297.95876032 2025-11-08,15:40:18.000,312,11117354,6284,0,1762616417,13149.425601749994,29032.91541663,53297.923824720005 2025-11-08,15:40:19.000,312,11117298,6405,0,1762616418,13149.432338059989,29032.781483159997,53297.881902 2025-11-08,15:40:20.000,312,11117262,6205,0,1762616419,13149.466019609994,30878.518633230007,53297.79805656001 2025-11-08,15:40:21.000,312,11117279,6485,0,1762616420,13149.486228539994,27647.754322499997,53297.77709520001 2025-11-08,15:40:22.000,312,11117244,6205,0,1762616421,13149.49296484999,28109.03529144,53297.79805656001 2025-11-08,15:40:23.000,312,11117274,6284,0,1762616422,13149.412129129989,32262.375638309997,53297.72818536001 2025-11-08,15:40:24.000,312,11117342,6124,0,1762616423,13149.371711269989,33185.149050089996,53297.707224000005 2025-11-08,15:40:25.000,312,11117325,6845,0,1762616424,13149.243721379993,32723.409887700007,53297.71421112 2025-11-08,15:40:26.000,312,11117264,6045,0,1762616425,13149.068577320002,31338.714036150006,53297.70023688001 2025-11-08,15:40:27.000,312,11117268,6365,0,1762616426,13148.900169569992,29492.568036540004,53297.72119824 2025-11-08,15:40:28.000,312,11117317,6845,0,1762616427,13148.66439872,23954.503641600008,53297.6722884 2025-11-08,15:40:29.000,312,11117255,6405,0,1762616428,13148.45557310999,34568.808679530004,53297.66530128 2025-11-08,15:40:30.000,312,11117286,6165,0,1762616429,13148.226538569994,29030.68789155,53297.637352800004 2025-11-08,15:40:31.000,312,11117349,6565,0,1762616430,13148.058130819998,30876.594220740008,53297.60940432001 2025-11-08,15:40:32.000,312,11117120,5965,0,1762616431,13147.808887350002,29030.645596770002,53297.54652024 2025-11-08,15:40:33.000,312,11117121,6765,0,1762616432,13147.620270669991,27184.704021929996,53297.52555888 2025-11-08,15:40:34.000,312,11117288,6005,0,1762616433,13147.44512661,34568.54081259,53297.46267480001 2025-11-08,15:40:35.000,312,11117289,6565,0,1762616434,13147.330609339995,30876.883235069996,53297.43472632001 2025-11-08,15:40:36.000,312,11117348,6245,0,1762616435,13147.23630099999,26261.987003190006,53297.38581648 2025-11-08,15:40:37.000,312,11117290,6245,0,1762616436,13147.17567420999,31338.721085280005,53297.31594528001 2025-11-08,15:40:38.000,312,11117184,6485,0,1762616437,13147.15546527999,33184.9164288,53297.23908696 2025-11-08,15:40:39.000,312,11117302,6284,0,1762616438,13147.189146829995,32262.19236093,53297.2181256 2025-11-08,15:40:40.000,312,11117356,6124,0,1762616439,13147.22282838,30878.004046739996,53297.16921576 2025-11-08,15:40:41.000,312,11117236,6284,0,1762616440,13147.26324624,25801.685863320003,53297.155241520006 2025-11-08,15:40:42.000,312,11117310,6124,0,1762616441,13147.350818269995,29032.358535360006,53297.07139608 2025-11-08,15:40:43.000,312,11117361,6645,0,1762616442,13147.45859922999,34109.14196136,53297.036460480005 2025-11-08,15:40:44.000,312,11117300,6284,0,1762616443,13147.499017089991,29955.928498830006,53296.94562792 2025-11-08,15:40:45.000,312,11117137,6485,0,1762616444,13147.600061739991,28110.029218769996,53296.95960216001 2025-11-08,15:40:46.000,312,11117350,6084,0,1762616445,13147.707842700001,30417.688808609993,53296.99453776 2025-11-08,15:40:47.000,312,11117394,6284,0,1762616446,13147.714579009997,33648.48131586,53296.93864080001 2025-11-08,15:40:48.000,312,11117311,6725,0,1762616447,13147.721315319992,30418.10470728,53297.01549912 2025-11-08,15:40:49.000,312,11117355,6885,0,1762616448,13147.707842700001,27187.664656530003,53296.94562792 2025-11-08,15:40:50.000,312,11117350,6124,0,1762616449,13147.714579009997,30879.87911532,53296.88274384 2025-11-08,15:40:51.000,312,11117289,6565,0,1762616450,13147.694370079997,31341.477295110002,53296.917679440005 2025-11-08,15:40:52.000,312,11117327,6805,0,1762616451,13147.680897459992,23957.443128810002,53296.92466656 2025-11-08,15:40:53.000,312,11117306,6324,0,1762616452,13147.627006980001,28111.0936374,53296.95261504 2025-11-08,15:40:54.000,312,11117255,6685,0,1762616453,13147.620270669991,27188.080555199995,53297.02947336001 2025-11-08,15:40:55.000,312,11117272,6124,0,1762616454,13147.667424840001,30418.598146379998,53296.91069232001 2025-11-08,15:40:56.000,312,11117281,6565,0,1762616455,13147.707842700001,27649.678734989997,53296.868769600005 2025-11-08,15:40:57.000,312,11117383,6805,0,1762616456,13147.781942109992,34110.89719473,53296.92466656 2025-11-08,15:40:58.000,312,11117281,6965,0,1762616457,13147.849305210002,30880.421898329994,53296.88973096001 2025-11-08,15:40:59.000,312,11117311,6405,0,1762616458,13147.923404619993,29495.97981546,53296.92466656 2025-11-08,15:41:00.000,312,11117317,6485,0,1762616459,13147.990767720003,32726.779371840006,53296.91069232001 2025-11-08,15:41:01.000,312,11117361,6485,0,1762616460,13148.051394509988,29034.804583470002,53296.94562792 2025-11-08,15:41:02.000,312,11117293,6565,0,1762616461,13148.165911779994,26265.864024690003,53297.01549912 2025-11-08,15:41:03.000,312,11117305,6565,0,1762616462,13148.27369273999,28112.151006900007,53296.987550640006 2025-11-08,15:41:04.000,312,11117306,6005,0,1762616463,13148.39494631999,27650.884136220004,53296.95960216001 2025-11-08,15:41:05.000,312,11117289,6765,0,1762616464,13148.549881449995,29035.735068630005,53297.12729304001 2025-11-08,15:41:06.000,312,11117285,6525,0,1762616465,13148.76544337,28113.130835970005,53297.134280160004 2025-11-08,15:41:07.000,312,11117272,6565,0,1762616466,13148.967532670002,27651.927407459996,53297.18319 2025-11-08,15:41:09.000,312,11117294,6245,0,1762616468,13149.60074581,29499.03208875,53297.253061200005 2025-11-08,15:41:10.000,312,11117285,6685,0,1762616469,13150.052078579996,31345.777264410004,53297.36485512001 2025-11-08,15:41:11.000,312,11117287,6645,0,1762616470,13150.449520869988,30884.68662198,53297.4277392 2025-11-08,15:41:12.000,312,11117331,6605,0,1762616471,13150.92106257,29500.618143,53297.57446872 2025-11-08,15:41:13.000,312,11117360,6124,0,1762616472,13151.406076890002,31808.827564980005,53297.63036568001 2025-11-08,15:41:14.000,312,11117313,6525,0,1762616473,13151.918036449999,28578.47210379,53297.79106944 2025-11-08,15:41:15.000,312,11117302,6124,0,1762616474,13152.429996009996,29501.978625090007,53297.9517732 2025-11-08,15:41:16.000,312,11117322,6205,0,1762616475,13152.962164499993,34579.318932359995,53298.04959288 2025-11-08,15:41:17.000,312,11117347,6645,0,1762616476,13153.608850259996,31810.18099794,53298.20330952001 2025-11-08,15:41:18.000,312,11117284,6045,0,1762616477,13154.114073509998,25810.243507139996,53298.35003904001 2025-11-08,15:41:19.000,312,11117238,6365,0,1762616478,13154.7809682,28579.60701372,53298.58760112001 2025-11-08,15:41:20.000,312,11117278,6124,0,1762616479,13155.286191449988,27194.925260429998,53298.67144656 2025-11-08,15:41:21.000,312,11117332,6165,0,1762616480,13155.79815101,26733.242491080004,53298.88804728 2025-11-08,15:41:22.000,312,11117293,6565,0,1762616481,13156.350528429997,25348.370411280004,53299.08368664 2025-11-08,15:41:23.000,312,11117328,6045,0,1762616482,13156.87596061,32271.243443850006,53299.28631312001 2025-11-08,15:41:24.000,312,11117347,6765,0,1762616483,13157.354238619992,31347.722824290002,53299.4190684 2025-11-08,15:41:25.000,312,11117280,6205,0,1762616484,13157.758417219993,31808.841663240004,53299.57977216 2025-11-08,15:41:26.000,312,11117341,6685,0,1762616485,13158.23669523,27193.036093589995,53299.887205440005 2025-11-08,15:41:27.000,312,11117333,6925,0,1762616486,13158.640873830002,23961.841785929995,53300.04790920001 2025-11-08,15:41:28.000,312,11117332,5925,0,1762616487,13158.991161949998,28576.836705630005,53300.11079328 2025-11-08,15:41:29.000,312,11117295,6845,0,1762616488,13159.38860423999,29961.158953289996,53300.327394 2025-11-08,15:41:30.000,312,11117328,6124,0,1762616489,13159.63784771,29960.869938959993,53300.4671364 2025-11-08,15:41:31.000,312,11117280,6245,0,1762616490,13159.907300109997,31806.853808579996,53300.69072424 2025-11-08,15:41:32.000,312,11117263,6525,0,1762616491,13160.136334649993,32268.191170560007,53300.774569680005 2025-11-08,15:41:33.000,312,11117361,6525,0,1762616492,13160.392314429999,29498.813565720004,53300.991170400004 2025-11-08,15:41:34.000,312,11117325,6525,0,1762616493,13160.5741948,32729.493286890007,53301.05405448001 2025-11-08,15:41:35.000,312,11117282,6124,0,1762616494,13160.863856129996,29498.750123549995,53301.25668096 2025-11-08,15:41:36.000,312,11117342,6245,0,1762616495,13161.025527569996,30421.742058360003,53301.41738472001 2025-11-08,15:41:37.000,312,11117340,6205,0,1762616496,13161.234353179992,34575.357321300005,53301.48725592001 2025-11-08,15:41:38.000,312,11117292,6245,0,1762616497,13161.375815689993,29037.032108550004,53301.626998319996 2025-11-08,15:41:39.000,312,11117223,6725,0,1762616498,13161.544223439989,31806.268730790005,53301.80866344 2025-11-08,15:41:40.000,312,11117293,6565,0,1762616499,13161.658740709994,31344.649403610005,53302.018277040006 2025-11-08,15:41:41.000,312,11117254,6084,0,1762616500,13161.86756631999,30421.62927228,53302.067186880005 2025-11-08,15:41:42.000,312,11117271,6525,0,1762616501,13162.00902882999,29037.08145246,53302.19295504 2025-11-08,15:41:43.000,312,11117351,6445,0,1762616502,13162.170700269991,31806.134797320003,53302.43750424 2025-11-08,15:41:44.000,312,11117317,6685,0,1762616503,13162.163963959996,25806.169110000003,53302.58423376 2025-11-08,15:41:45.000,312,11117271,6445,0,1762616504,13162.238063370001,34113.66045369,53302.66109208001 2025-11-08,15:41:46.000,312,11117264,6284,0,1762616505,13162.190909199991,28113.624275070004,53302.716989040004 2025-11-08,15:41:47.000,312,11117319,6645,0,1762616506,13162.204381819996,27190.519554180006,53302.786860240005 2025-11-08,15:41:48.000,312,11117268,6165,0,1762616507,13162.224590749996,25344.211424580004,53303.03140944 2025-11-08,15:41:49.000,312,11117310,6245,0,1762616508,13162.123546099996,28574.778359670003,53303.04538368001 2025-11-08,15:41:50.000,312,11117382,6205,0,1762616509,13162.02923775999,26728.4772792,53303.13621624 2025-11-08,15:41:51.000,312,11117316,6365,0,1762616510,13161.90798417999,25805.23862484,53303.31089424001 2025-11-08,15:41:52.000,312,11117301,6565,0,1762616511,13161.699158569994,29958.71995431,53303.3667912 2025-11-08,15:41:53.000,312,11117341,6605,0,1762616512,13161.483596649989,30881.563857390007,53303.38076544001 2025-11-08,15:41:54.000,312,11117348,5845,0,1762616513,13161.281507350002,30881.451071310003,53303.42967528001 2025-11-08,15:41:55.000,312,11117337,6565,0,1762616514,13161.025527569996,29496.748170630002,53303.45063664001 2025-11-08,15:41:56.000,312,11117298,6205,0,1762616515,13160.81670196,28573.643449740004,53303.49255936 2025-11-08,15:41:57.000,312,11117299,6565,0,1762616516,13160.63482159,24881.541777029997,53303.555443440004 2025-11-08,15:41:58.000,312,11117294,6045,0,1762616517,13160.345160259989,28112.23559646,53303.625314640005 2025-11-08,15:41:59.000,312,11117261,6685,0,1762616518,13160.102653100002,23958.711972210003,53303.66025024 2025-11-08,15:42:00.000,312,11117325,6685,0,1762616519,13159.860145940002,33189.174103319994,53303.66025024 2025-11-08,15:42:01.000,312,11117304,6245,0,1762616520,13159.48964888999,30420.16305324,53303.66025024 2025-11-08,15:42:02.000,312,11117345,6645,0,1762616521,13159.152833389999,29958.72700344,53303.73710856001 2025-11-08,15:42:03.000,312,11117307,6565,0,1762616522,13158.816017889993,30420.16305324,53303.71614720001 2025-11-08,15:42:04.000,312,11117329,6645,0,1762616523,13158.445520839996,28112.644446000006,53303.66025024 2025-11-08,15:42:05.000,312,11117256,6045,0,1762616524,13158.15585951,26266.442053349994,53303.73710856001 2025-11-08,15:42:06.000,312,11117315,6565,0,1762616525,13157.886407109989,24881.781447450005,53303.80697976 2025-11-08,15:42:07.000,312,11117278,6245,0,1762616526,13157.590009469997,30881.380580009994,53303.77204416 2025-11-08,15:42:08.000,312,11117321,6365,0,1762616527,13157.374447549992,33188.76525378,53303.723134320004 2025-11-08,15:42:10.000,312,11117289,6645,0,1762616529,13156.87596061,29034.65655174,53303.6812116 2025-11-08,15:42:11.000,312,11117260,5884,0,1762616530,13156.646926069989,32726.574947069996,53303.7510828 2025-11-08,15:42:12.000,312,11117310,6084,0,1762616531,13156.370737359997,29957.2607844,53303.73710856001 2025-11-08,15:42:13.000,312,11117325,6725,0,1762616532,13156.121493890001,29495.592113310006,53303.68819872001 2025-11-08,15:42:14.000,312,11117311,6525,0,1762616533,13155.83183255999,29495.48637636,53303.65326312 2025-11-08,15:42:15.000,312,11117325,6605,0,1762616534,13155.528698609989,33649.05229539001,53303.63230176 2025-11-08,15:42:16.000,312,11117271,6605,0,1762616535,13155.232300969998,32264.363492970006,53303.674224480004 2025-11-08,15:42:17.000,312,11117294,6205,0,1762616536,13154.922430710001,36418.014001560005,53303.70217296 2025-11-08,15:42:18.000,312,11117332,6205,0,1762616537,13154.53846104,27649.269885450005,53303.56243056 2025-11-08,15:42:19.000,312,11117101,6645,0,1762616538,13154.181436609993,30418.323230309994,53303.54845632001 2025-11-08,15:42:20.000,312,11117155,7005,0,1762616539,13153.810939559997,31341.406803809994,53303.4366624 2025-11-08,15:42:21.000,312,11117157,6645,0,1762616540,13153.55495977999,30418.309132049995,53303.37377832 2025-11-08,15:42:22.000,312,11117318,6084,0,1762616541,13153.21814428,30418.295033789997,53303.32486848 2025-11-08,15:42:23.000,312,11117269,6605,0,1762616542,13152.908274019988,32264.25775602,53303.29692 2025-11-08,15:42:24.000,312,11117220,6165,0,1762616543,13152.679239479992,24880.0544106,53303.192113200006 2025-11-08,15:42:25.000,312,11117252,6205,0,1762616544,13152.463677560001,38725.0391697,53303.10128064 2025-11-08,15:42:26.000,312,11117181,6725,0,1762616545,13152.17401622999,31340.807627760005,53302.97551248001 2025-11-08,15:42:27.000,312,11117281,6525,0,1762616546,13151.918036449999,32263.63038345,53302.89166704 2025-11-08,15:42:28.000,312,11117268,6045,0,1762616547,13151.742892389993,29032.90131837,53302.80782160001 2025-11-08,15:42:29.000,312,11117237,6565,0,1762616548,13151.587957260002,30417.265860810003,53302.68205344001 2025-11-08,15:42:30.000,312,11117297,6805,0,1762616549,13151.433022129997,33647.593125479994,53302.5283368 2025-11-08,15:42:31.000,312,11117229,6765,0,1762616550,13151.325241170001,26725.016156369995,53302.37462016001 2025-11-08,15:42:32.000,312,11117257,6485,0,1762616551,13151.136624489991,33185.91740526,53302.26282624 2025-11-08,15:42:33.000,312,11117253,6525,0,1762616552,13151.06252508,27647.86710858,53302.08116112 2025-11-08,15:42:34.000,312,11117249,6725,0,1762616553,13150.9412715,33647.40279897,53302.05321264 2025-11-08,15:42:35.000,312,11117253,6565,0,1762616554,13150.826754229995,29032.26689667,53301.794689199996 2025-11-08,15:42:36.000,312,11117244,6124,0,1762616555,13150.79307267999,29955.160143660003,53301.66892104 2025-11-08,15:42:37.000,312,11117289,6685,0,1762616556,13150.82001792,27186.134995319997,53301.50123016 2025-11-08,15:42:38.000,312,11117242,6284,0,1762616557,13150.87390839999,29493.58311126,53301.41738472001 2025-11-08,15:42:39.000,312,11117185,6485,0,1762616558,13150.96148043,31801.05237459,53301.18680976 2025-11-08,15:42:40.000,312,11117232,6405,0,1762616559,13151.09620662999,28108.915456229995,53301.026106 2025-11-08,15:42:41.000,312,11117260,6124,0,1762616560,13151.251141759996,29493.294096929996,53300.93527344001 2025-11-08,15:42:42.000,312,11117269,6725,0,1762616561,13151.433022129997,29493.202458240004,53300.83046664 2025-11-08,15:42:43.000,312,11117273,6685,0,1762616562,13151.668792979988,29031.47034498,53300.70469848 2025-11-08,15:42:44.000,312,11117301,6445,0,1762616563,13151.850673349989,31338.699937890007,53300.58591744 2025-11-08,15:42:45.000,312,11117251,6445,0,1762616564,13152.07970789,35953.462236299994,53300.46014928001 2025-11-08,15:42:46.000,312,11117224,5965,0,1762616565,13152.328951359996,33645.74625342,53300.327394 2025-11-08,15:42:47.000,312,11117275,6605,0,1762616566,13152.524304350001,26722.950761279993,53300.20861296 2025-11-08,15:42:48.000,312,11117229,6725,0,1762616567,13152.726393650002,29030.20855071,53300.0828448 2025-11-08,15:42:49.000,312,11117233,6485,0,1762616568,13152.908274019988,33183.35152194,53299.99201224 2025-11-08,15:42:50.000,312,11117302,6205,0,1762616569,13153.11036331999,34567.61032743,53299.92214104 2025-11-08,15:42:51.000,312,11117181,6805,0,1762616570,13153.29224368999,32259.915491940003,53299.88021832001 2025-11-08,15:42:52.000,312,11117219,6565,0,1762616571,13153.447178819995,29490.735262739996,53299.817334240004 2025-11-08,15:42:53.000,312,11117263,6485,0,1762616572,13153.608850259996,30875.07865779,53299.66361760001 2025-11-08,15:42:54.000,312,11117211,6485,0,1762616573,13153.703158600001,31797.84502044,53299.60772064 2025-11-08,15:42:55.000,312,11117253,6645,0,1762616574,13153.824412180002,26259.900460710007,53299.56579792 2025-11-08,15:42:56.000,312,11117316,6084,0,1762616575,13153.952402069997,33643.582170509995,53299.44002976 2025-11-08,15:42:57.000,312,11117144,6084,0,1762616576,13154.127546129988,28567.13005362,53299.44002976 2025-11-08,15:42:58.000,312,11117302,6124,0,1762616577,13154.208381849989,30412.839007169998,53299.37015856 2025-11-08,15:42:59.000,312,11117286,6045,0,1762616578,13154.34984435999,27643.88435013,53299.37015856 2025-11-08,15:43:01.000,312,11117328,6324,0,1762616580,13154.55193365999,30874.225713060005,53299.27233888 2025-11-08,15:43:02.000,312,11117283,6605,0,1762616581,13154.59908783,31335.633566339995,53299.09067376001 2025-11-08,15:43:03.000,312,11117311,6405,0,1762616582,13154.59908783,26259.32243205,53299.12560936 2025-11-08,15:43:04.000,312,11117326,6324,0,1762616583,13154.63950569,28105.207613849998,53299.08368664 2025-11-08,15:43:05.000,312,11117321,6365,0,1762616584,13154.55193365999,31797.104861789994,53299.048751040005 2025-11-08,15:43:06.000,312,11117304,6205,0,1762616585,13154.403734839994,27643.849104480003,53299.02080256001 2025-11-08,15:43:07.000,312,11117364,6165,0,1762616586,13154.322899119994,33643.152173580005,53298.95791848 2025-11-08,15:43:08.000,312,11117317,6605,0,1762616587,13154.174700299998,28105.482529920002,53298.98586696 2025-11-08,15:43:09.000,312,11117301,6405,0,1762616588,13153.972610999997,31797.52780959,53298.90202152001 2025-11-08,15:43:10.000,312,11117332,6445,0,1762616589,13153.824412180002,33182.07562941,53298.76926624 2025-11-08,15:43:12.000,312,11117302,6205,0,1762616591,13153.49433298999,31797.964855650003,53298.74830488 2025-11-08,15:43:13.000,312,11117315,6525,0,1762616592,13153.29898,30413.572116690004,53298.65747232001 2025-11-08,15:43:14.000,312,11117388,6245,0,1762616593,13153.137308559999,24875.874276510003,53298.62253672 2025-11-08,15:43:15.000,312,11117247,6645,0,1762616594,13153.056472839999,30413.748344940002,53298.664459440006 2025-11-08,15:43:16.000,312,11117348,6084,0,1762616595,13152.975637119998,27183.39288375,53298.53869128001 2025-11-08,15:43:17.000,312,11117355,6645,0,1762616596,13152.962164499993,34105.54690505999,53298.475807200004 2025-11-08,15:43:18.000,312,11117376,6324,0,1762616597,13152.935219259998,27183.343539840003,53298.48978144001 2025-11-08,15:43:19.000,312,11117242,6205,0,1762616598,13153.029527599989,27644.84303181,53298.43388448 2025-11-08,15:43:20.000,312,11117272,6245,0,1762616599,13153.103627009994,30875.325377340007,53298.39196176 2025-11-08,15:43:21.000,312,11117183,6605,0,1762616600,13153.224880589994,27644.99106354,53298.3360648 2025-11-08,15:43:22.000,312,11117279,6765,0,1762616601,13153.406760959995,29029.461342929993,53298.43388448 2025-11-08,15:43:23.000,312,11117317,6565,0,1762616602,13153.528014539996,28568.138079209995,53298.43388448 2025-11-08,15:43:24.000,312,11117239,6565,0,1762616603,13153.608850259996,29029.891339859998,53298.44087160001 2025-11-08,15:43:25.000,312,11117274,5925,0,1762616604,13153.757049079992,30414.537847500003,53298.41292312 2025-11-08,15:43:26.000,312,11117223,6605,0,1762616605,13153.864830040002,33183.68283105,53298.44785872001 2025-11-08,15:43:27.000,312,11117317,6885,0,1762616606,13153.979347309993,33183.96479625,53298.50375568 2025-11-08,15:43:28.000,312,11117342,6324,0,1762616607,13153.959138379993,33645.68281124999,53298.46882008001 2025-11-08,15:43:29.000,312,11117301,6605,0,1762616608,13154.046710410003,26723.542888199998,53298.496768560006 2025-11-08,15:43:30.000,312,11117295,6525,0,1762616609,13154.019765169993,30415.651610040004,53298.545678400005 2025-11-08,15:43:31.000,312,11117247,6765,0,1762616610,13154.026501480002,26262.346508820003,53298.62952384 2025-11-08,15:43:32.000,312,11117227,6925,0,1762616611,13153.999556239993,27646.93662342,53298.73433064001 2025-11-08,15:43:33.000,312,11117270,6324,0,1762616612,13154.006292550002,29954.56096761,53298.69240792 2025-11-08,15:43:34.000,312,11117308,6205,0,1762616613,13153.851357419997,30416.130950880004,53298.77625336001 2025-11-08,15:43:35.000,312,11117241,6765,0,1762616614,13153.817675869992,37338.65857607999,53298.881060160005 2025-11-08,15:43:36.000,312,11117300,6084,0,1762616615,13153.703158600001,29493.26590041,53298.85311168001 2025-11-08,15:43:37.000,312,11117343,6685,0,1762616616,13153.608850259996,28108.68988407,53298.93695712 2025-11-08,15:43:38.000,312,11117210,6124,0,1762616617,13153.406760959995,29954.772441509995,53298.91599576 2025-11-08,15:43:39.000,312,11117288,6324,0,1762616618,13153.25182582999,29031.752310180003,53299.01381544 2025-11-08,15:43:40.000,312,11117343,6485,0,1762616619,13153.056472839999,26724.297145110002,53299.11163512001 2025-11-08,15:43:41.000,312,11117270,5965,0,1762616620,13152.861119849993,29493.24475302,53299.097660880005 2025-11-08,15:43:42.000,312,11117283,6885,0,1762616621,13152.699448409992,25801.291112039995,53299.13259648 2025-11-08,15:43:43.000,312,11117267,6605,0,1762616622,13152.497359109992,31800.798605910008,53299.22342904 2025-11-08,15:43:44.000,312,11117231,6605,0,1762616623,13152.29526980999,27647.373669480003,53299.20246768 2025-11-08,15:43:45.000,312,11117286,6165,0,1762616624,13152.126862059995,29031.907391040004,53299.18849344001 2025-11-08,15:43:46.000,312,11117319,6525,0,1762616625,13151.93150906999,30416.553898679995,53299.23740328001 2025-11-08,15:43:47.000,312,11117302,6045,0,1762616626,13151.783310249994,29493.547865610002,53299.22342904 2025-11-08,15:43:48.000,312,11117230,6284,0,1762616627,13151.608166190003,31339.538784360004,53299.19548056 2025-11-08,15:43:49.000,312,11117296,5965,0,1762616628,13151.480176299992,27186.08565141,53299.20246768 2025-11-08,15:43:50.000,312,11117288,6165,0,1762616629,13151.392604269997,28109.119881000006,53299.15355784 2025-11-08,15:43:51.000,312,11117309,6685,0,1762616630,13151.345450100001,29493.773437769996,53299.12560936 2025-11-08,15:43:52.000,312,11117305,6885,0,1762616631,13151.170306039996,30878.349454109994,53299.146570720004 2025-11-08,15:43:53.000,312,11117317,6525,0,1762616632,13151.11641555999,29032.42902666,53299.167532080006 2025-11-08,15:43:54.000,312,11117296,6245,0,1762616633,13151.008634599995,30417.005042999997,53299.11163512001 2025-11-08,15:43:55.000,312,11117328,6165,0,1762616634,13150.99516197999,30417.251762550004,53299.06971240001 2025-11-08,15:43:56.000,312,11117333,6565,0,1762616635,13150.89411732999,30417.427990800003,53299.13259648 2025-11-08,15:43:57.000,312,11117366,5884,0,1762616636,13150.826754229995,31802.067449309994,53299.13958360001 2025-11-08,15:43:58.000,312,11117276,6084,0,1762616637,13150.671819099989,28571.704938990006,53299.104648 2025-11-08,15:43:59.000,312,11117304,6205,0,1762616638,13150.550565519989,28110.3182331,53299.08368664 2025-11-08,15:44:00.000,312,11117194,6245,0,1762616639,13150.368685150002,26725.90434675,53299.11163512001 2025-11-08,15:44:01.000,312,11117322,5965,0,1762616640,13150.233958949997,30879.667641420005,53299.04176392001 2025-11-08,15:44:02.000,312,11117333,6885,0,1762616641,13150.031869649996,35956.40877264,53298.99285408001 2025-11-08,15:44:03.000,312,11117368,5925,0,1762616642,13149.890407139996,27649.31922936,53298.94394424001 2025-11-08,15:44:04.000,312,11117307,6605,0,1762616643,13149.668108909995,27649.523654129996,53298.98586696 2025-11-08,15:44:05.000,312,11117275,6485,0,1762616644,13149.499701159999,26726.616308879995,53298.9649056 2025-11-08,15:44:06.000,312,11117131,6725,0,1762616645,13149.270666619988,26726.743193219998,53298.90202152001 2025-11-08,15:44:07.000,312,11117303,6565,0,1762616646,13149.102258869993,30418.985848530006,53298.85311168001 2025-11-08,15:44:08.000,312,11117297,6845,0,1762616647,13148.832806469996,28573.072470209998,53298.84612456 2025-11-08,15:44:09.000,312,11117269,6485,0,1762616648,13148.70481658,29034.67769913,53298.86708592 2025-11-08,15:44:10.000,312,11117340,6284,0,1762616649,13148.52293621,29034.769337820006,53298.762279120005 2025-11-08,15:44:11.000,312,11117283,6645,0,1762616650,13148.3814737,25804.27994316,53298.72734352 2025-11-08,15:44:13.000,312,11117365,6845,0,1762616652,13148.226538569994,31342.569910260005,53298.73433064001 2025-11-08,15:44:14.000,312,11117335,6445,0,1762616653,13148.105284989993,29958.09258174,53298.664459440006 2025-11-08,15:44:15.000,312,11117076,6205,0,1762616654,13147.984031409993,25804.547810100004,53298.67144656 2025-11-08,15:44:16.000,312,11117161,6445,0,1762616655,13147.923404619993,28573.594105829994,53298.62253672 2025-11-08,15:44:17.000,312,11117315,6685,0,1762616656,13147.842568899992,31342.92236676,53298.57362688 2025-11-08,15:44:18.000,312,11117329,6365,0,1762616657,13147.781942109992,30419.993874120002,53298.5107428 2025-11-08,15:44:19.000,312,11117365,6605,0,1762616658,13147.701106389992,26266.449102479994,53298.53170416 2025-11-08,15:44:20.000,312,11117286,6124,0,1762616659,13147.633743289996,29035.77736341,53298.44785872001 2025-11-08,15:44:21.000,312,11117359,6525,0,1762616660,13147.552907569996,29958.994870380004,53298.44785872001 2025-11-08,15:44:22.000,312,11117284,6045,0,1762616661,13147.5057534,28113.18017988,53298.41292312 2025-11-08,15:44:23.000,312,11117328,6324,0,1762616662,13147.39797243999,32728.710833460005,53298.39894888001 2025-11-08,15:44:24.000,312,11117285,6885,0,1762616663,13147.36429089,30882.867946440005,53298.39894888001 2025-11-08,15:44:25.000,312,11117367,6725,0,1762616664,13147.31713671999,32729.176076040007,53298.35003904001 2025-11-08,15:44:26.000,312,11117267,6685,0,1762616665,13147.269982549995,29037.194238540003,53298.38497464 2025-11-08,15:44:27.000,312,11117322,6165,0,1762616666,13147.26324624,25806.648450840003,53298.259206480005 2025-11-08,15:44:28.000,312,11117362,6365,0,1762616667,13147.24303731,33652.90112037001,53298.37100040001 2025-11-08,15:44:29.000,312,11117353,6485,0,1762616668,13147.23630099999,27653.16100521,53298.308116320004 2025-11-08,15:44:30.000,312,11117304,6324,0,1762616669,13147.371027199995,33191.768183160006,53298.30112920001 2025-11-08,15:44:31.000,312,11117386,6284,0,1762616670,13147.42491768,28115.012953679994,53298.329077680006 2025-11-08,15:44:32.000,312,11117373,6805,0,1762616671,13147.559643879991,29038.159969350003,53298.2661936 2025-11-08,15:44:33.000,312,11117257,6605,0,1762616672,13147.728051630002,29961.45501675,53298.28715496 2025-11-08,15:44:34.000,312,11117314,6284,0,1762616673,13147.849305210002,29961.567802830003,53298.329077680006 2025-11-08,15:44:35.000,312,11117304,6165,0,1762616674,13148.064867129993,29038.582917149994,53298.28016784001 2025-11-08,15:44:36.000,312,11117314,6124,0,1762616675,13148.219802259999,32730.931309410007,53298.29414208 2025-11-08,15:44:37.000,312,11117304,6084,0,1762616676,13148.448836799995,32731.17802896,53298.35003904001 2025-11-08,15:44:38.000,312,11117319,6925,0,1762616677,13148.72502551,28115.950487969996,53298.32209056001 2025-11-08,15:44:39.000,312,11117336,6005,0,1762616678,13148.839542779991,25808.44597899,53298.37100040001 2025-11-08,15:44:40.000,312,11117272,5965,0,1762616679,13149.014686839997,26270.135797470008,53298.32209056001 2025-11-08,15:44:41.000,312,11117316,6084,0,1762616680,13149.210039830003,29501.146827749995,53298.377987520005 2025-11-08,15:44:42.000,312,11117382,6205,0,1762616681,13149.459283299999,28578.253580760007,53298.377987520005 2025-11-08,15:44:43.000,312,11117303,6805,0,1762616682,13149.627691049995,34578.564675450005,53298.41292312 2025-11-08,15:44:44.000,312,11117369,6565,0,1762616683,13149.81630772999,33655.67847759,53298.53170416 2025-11-08,15:44:45.000,312,11117299,6605,0,1762616684,13150.085760130001,29963.478117060004,53298.50375568 2025-11-08,15:44:46.000,312,11117287,6365,0,1762616685,13150.260904189992,24886.772231490002,53298.55965264 2025-11-08,15:44:47.000,312,11117362,6165,0,1762616686,13150.469729799988,29040.92322831,53298.67843368 2025-11-08,15:44:48.000,312,11117293,6445,0,1762616687,13150.624664929994,27656.51639109,53298.72734352 2025-11-08,15:44:49.000,312,11117291,6645,0,1762616688,13150.806545299994,33195.51832032,53298.832150320006 2025-11-08,15:44:50.000,312,11117212,6165,0,1762616689,13151.06252508,32272.618024199997,53298.95791848 2025-11-08,15:44:51.000,312,11117269,6765,0,1762616690,13151.264614380001,23964.82356792,53299.00682832 2025-11-08,15:44:52.000,312,11117307,6485,0,1762616691,13151.500385229992,30888.422660879995,53299.15355784 2025-11-08,15:44:53.000,312,11117171,6525,0,1762616692,13151.843937039994,33196.371265049995,53299.15355784 2025-11-08,15:44:54.000,312,11117250,6005,0,1762616693,13152.147070989995,31350.4508376,53299.30028736 2025-11-08,15:44:55.000,312,11117289,6485,0,1762616694,13152.510831729996,25812.019887899995,53299.39810704 2025-11-08,15:44:56.000,312,11117380,6084,0,1762616695,13152.827438300003,33197.160767609996,53299.54483656001 2025-11-08,15:44:57.000,312,11117276,6124,0,1762616696,13153.177726419999,26273.984622450007,53299.614707759996 2025-11-08,15:44:58.000,312,11117333,6565,0,1762616697,13153.55495977999,29505.185979240006,53299.70554032 2025-11-08,15:44:59.000,312,11117338,6005,0,1762616698,13154.013028859998,29966.89694511,53299.83130848001 2025-11-08,15:45:00.000,312,11117249,6805,0,1762616699,13154.403734839994,27197.822452859997,53300.02694784001 2025-11-08,15:45:01.000,312,11117298,6045,0,1762616700,13154.834858679991,28582.715680049994,53300.20861296 2025-11-08,15:45:02.000,312,11117292,6165,0,1762616701,13155.245773590002,33198.817313160005,53300.34835536 2025-11-08,15:45:03.000,312,11117352,6365,0,1762616702,13155.683633739995,29968.060051559994,53300.59989168001 2025-11-08,15:45:04.000,312,11117306,6124,0,1762616703,13156.114757579991,26737.338035609995,53300.676750000006 2025-11-08,15:45:05.000,312,11117291,6485,0,1762616704,13156.525672489988,32738.06502897,53300.87238936 2025-11-08,15:45:06.000,312,11117298,6084,0,1762616705,13157.05784098,29045.71663671,53301.07501584 2025-11-08,15:45:07.000,312,11117239,6565,0,1762616706,13157.576536849992,33661.61384505,53301.228732480005 2025-11-08,15:45:08.000,312,11117269,6685,0,1762616707,13158.06828747999,27199.845553170002,53301.48725592001 2025-11-08,15:45:09.000,312,11117314,6165,0,1762616708,13158.566774419996,31815.75685977,53301.70385664001 2025-11-08,15:45:10.000,312,11117295,6645,0,1762616709,13159.199987559994,29046.484991880003,53302.02526416 2025-11-08,15:45:11.000,312,11117320,6005,0,1762616710,13159.779310220001,25815.565600290007,53302.24186488 2025-11-08,15:45:12.000,312,11117290,5884,0,1762616711,13160.372105499999,24892.524321570003,53302.53532392 2025-11-08,15:45:14.000,312,11117264,6284,0,1762616713,13161.510541889998,33662.59367412,53303.04538368001 2025-11-08,15:45:15.000,312,11117293,6685,0,1762616714,13162.07639193,26738.938188119995,53303.28294576001 2025-11-08,15:45:16.000,312,11117284,5965,0,1762616715,13162.608560419998,29508.506119469996,53303.65326312 2025-11-08,15:45:17.000,312,11117265,6565,0,1762616716,13163.09357474,29046.929087070006,53303.90479944001 2025-11-08,15:45:18.000,312,11117341,6485,0,1762616717,13163.565116439997,29047.048922279995,53304.198258480006 2025-11-08,15:45:19.000,312,11117193,6605,0,1762616718,13163.955822419994,29047.091217060006,53304.512678880004 2025-11-08,15:45:20.000,312,11117247,6685,0,1762616719,13164.400418879995,25354.552498289995,53304.92491896 2025-11-08,15:45:21.000,312,11117279,6365,0,1762616720,13164.730498069992,27200.83243137,53305.19741664001 2025-11-08,15:45:22.000,312,11117369,6445,0,1762616721,13165.074049879993,30432.00559164,53305.588695360006 2025-11-08,15:45:23.000,312,11117382,6245,0,1762616722,13165.35023859,29047.30269096,53305.91709000001 2025-11-08,15:45:24.000,312,11117310,6565,0,1762616723,13165.579273129995,28124.169773550006,53306.16163920001 2025-11-08,15:45:25.000,312,11117268,6165,0,1762616724,13165.767889809991,30432.17477076,53306.48304672 2025-11-08,15:45:26.000,312,11117256,6084,0,1762616725,13165.936297560002,30432.202967279998,53306.741570160004 2025-11-08,15:45:27.000,312,11117312,6084,0,1762616726,13166.017133280002,29509.182835950007,53307.11887464001 2025-11-08,15:45:28.000,312,11117339,6685,0,1762616727,13166.145123169998,29509.133492039997,53307.4193208 2025-11-08,15:45:29.000,312,11117283,6565,0,1762616728,13166.225958889998,30432.428539440007,53307.68483136 2025-11-08,15:45:30.000,312,11117188,6284,0,1762616729,13166.327003539998,29970.802163130007,53307.97130328 2025-11-08,15:45:31.000,312,11117272,6565,0,1762616730,13166.387630329999,30432.32280249,53308.29969792 2025-11-08,15:45:32.000,312,11117349,6685,0,1762616731,13166.387630329999,29047.697442239994,53308.57918272001 2025-11-08,15:45:33.000,312,11117299,6645,0,1762616732,13166.374157709994,31355.667193800007,53308.83770616 2025-11-08,15:45:34.000,312,11117172,6324,0,1762616733,13166.428048189999,35971.529156489996,53309.13815232 2025-11-08,15:45:35.000,312,11117186,6245,0,1762616734,13166.421311879989,33663.6933384,53309.33379168 2025-11-08,15:45:36.000,312,11117120,6245,0,1762616735,13166.394366639994,29509.471850279995,53309.56436664001 2025-11-08,15:45:37.000,312,11117234,6124,0,1762616736,13166.414575569994,33663.85546839,53309.85083856001 2025-11-08,15:45:38.000,312,11117287,6605,0,1762616737,13166.374157709994,28124.938128719994,53310.08840064001 2025-11-08,15:45:39.000,312,11117299,6485,0,1762616738,13166.293321989993,31356.125387249995,53310.33993696 2025-11-08,15:45:40.000,312,11117264,6205,0,1762616739,13166.252904129993,26278.813276500005,53310.563524799996 2025-11-08,15:45:41.000,312,11117295,6845,0,1762616740,13166.205749959998,26278.735736069997,53310.78012552001 2025-11-08,15:45:42.000,312,11117243,6525,0,1762616741,13166.199013650003,33202.666138140004,53310.933842160004 2025-11-08,15:45:43.000,312,11117219,6525,0,1762616742,13166.158595790002,29510.021682420003,53311.02467472001 2025-11-08,15:45:44.000,312,11117329,6685,0,1762616743,13166.057551140002,31356.484892880006,53311.30415952 2025-11-08,15:45:45.000,312,11117314,6284,0,1762616744,13166.064287449997,26740.566537150007,53311.49281176 2025-11-08,15:45:46.000,312,11117251,6485,0,1762616745,13166.017133280002,27663.847486290004,53311.674476880005 2025-11-08,15:45:47.000,312,11117233,6885,0,1762616746,13165.949770179992,29510.21905806,53311.77928368 2025-11-08,15:45:48.000,312,11117393,7045,0,1762616747,13165.855461840001,30895.08408873,53311.95396168001 2025-11-08,15:45:49.000,312,11117282,6165,0,1762616748,13165.855461840001,26740.714568879994,53312.09370408 2025-11-08,15:45:50.000,312,11117311,6685,0,1762616749,13165.862198149996,25355.9411769,53312.25440784 2025-11-08,15:45:51.000,312,11117311,6845,0,1762616750,13165.875670770001,27663.819289770006,53312.3103048 2025-11-08,15:45:52.000,312,11117290,6084,0,1762616751,13165.855461840001,32279.603712030002,53312.443060080004 2025-11-08,15:45:53.000,312,11117288,6045,0,1762616752,13165.848725529991,30894.865565700005,53312.68760928 2025-11-08,15:45:54.000,312,11117341,6805,0,1762616753,13165.794835050001,29971.633960470004,53312.79241608001 2025-11-08,15:45:55.000,312,11117234,5925,0,1762616754,13165.77462612,33202.58859771,53312.848313040005 2025-11-08,15:45:56.000,312,11117145,6605,0,1762616755,13165.71399933,29048.212028730006,53312.96010696001 2025-11-08,15:45:57.000,312,11117288,6084,0,1762616756,13165.68705408999,25817.060015850002,53313.10683648001 2025-11-08,15:45:58.000,312,11117285,6605,0,1762616757,13165.63316361,29971.260356579995,53313.21164328 2025-11-08,15:45:59.000,312,11117251,6885,0,1762616758,13165.619690989995,27663.206015460004,53313.30946296 2025-11-08,15:46:00.000,312,11117336,6284,0,1762616759,13165.599482059995,32279.00453598,53313.31645008 2025-11-08,15:46:01.000,312,11117341,6445,0,1762616760,13165.63316361,24893.5182489,53313.3583728 2025-11-08,15:46:02.000,312,11117301,6685,0,1762616761,13165.63316361,29970.936096599995,53313.400295520005 2025-11-08,15:46:03.000,312,11117306,6324,0,1762616762,13165.54559157999,32278.81420947,53313.54003792001 2025-11-08,15:46:04.000,312,11117255,6845,0,1762616763,13165.478228479995,29970.823310520005,53313.48414096 2025-11-08,15:46:05.000,312,11117285,6405,0,1762616764,13165.44454692999,32740.236161010005,53313.60990912001 2025-11-08,15:46:06.000,312,11117346,6245,0,1762616765,13165.42433799999,30432.48493248,53313.56099928001 2025-11-08,15:46:07.000,312,11117306,6445,0,1762616766,13165.417601689995,30894.054915750006,53313.567986400005 2025-11-08,15:46:08.000,312,11117271,6885,0,1762616767,13165.437810619995,28124.606819609995,53313.62388336 2025-11-08,15:46:09.000,312,11117279,6445,0,1762616768,13165.46475585999,26739.889820669996,53313.62388336 2025-11-08,15:46:10.000,312,11117308,6205,0,1762616769,13165.43107431,29047.923014400003,53313.60990912001 2025-11-08,15:46:11.000,312,11117239,6485,0,1762616770,13165.42433799999,23509.069116900006,53313.498115200004 2025-11-08,15:46:12.000,312,11117277,6565,0,1762616771,13165.40412906999,28586.698438499996,53313.567986400005 2025-11-08,15:46:13.000,312,11117260,6565,0,1762616772,13165.38392013999,23970.949261889997,53313.616896240004 2025-11-08,15:46:15.000,312,11117280,6124,0,1762616774,13165.269402869999,31356.54128592,53313.52606368 2025-11-08,15:46:16.000,312,11117323,6645,0,1762616775,13165.28287548999,28587.14253369,53313.52606368 2025-11-08,15:46:17.000,312,11117332,6165,0,1762616776,13165.28287548999,29510.247254579997,53313.54003792001 2025-11-08,15:46:18.000,312,11117295,6525,0,1762616777,13165.28287548999,31818.245202660008,53313.51208944001 2025-11-08,15:46:19.000,312,11117346,6084,0,1762616778,13165.37044752,25817.616897119995,53313.51208944001 2025-11-08,15:46:20.000,312,11117305,6525,0,1762616779,13165.41086538,25356.018717330007,53313.45619248 2025-11-08,15:46:21.000,312,11117354,6245,0,1762616780,13165.4917011,29510.148566760006,53313.40728264 2025-11-08,15:46:22.000,312,11117289,6685,0,1762616781,13165.60621836999,28125.34697826,53313.37234704001 2025-11-08,15:46:23.000,312,11117196,6245,0,1762616782,13165.740944569996,29048.367109590006,53313.24657888 2025-11-08,15:46:24.000,312,11117385,6605,0,1762616783,13165.956506490002,31817.84340225,53313.22561752001 2025-11-08,15:46:25.000,312,11117250,6205,0,1762616784,13166.165332099998,25355.433639540002,53313.19068192 2025-11-08,15:46:26.000,312,11117304,6045,0,1762616785,13166.380894019989,29971.309700490005,53313.113823600004 2025-11-08,15:46:27.000,312,11117269,6565,0,1762616786,13166.64361010999,34587.01658231999,53313.05093952 2025-11-08,15:46:28.000,312,11117400,6124,0,1762616787,13166.919798819996,33663.71448579,53313.113823600004 2025-11-08,15:46:29.000,312,11117247,6445,0,1762616788,13167.202723839997,27662.895853740003,53313.00901680001 2025-11-08,15:46:30.000,312,11117263,6645,0,1762616789,13167.458703619988,33201.848439060006,53312.91818424001 2025-11-08,15:46:31.000,312,11117301,6565,0,1762616790,13167.694474469994,27662.726674620004,53312.91818424001 2025-11-08,15:46:32.000,312,11117292,6165,0,1762616791,13167.96392686999,26739.502118520002,53312.89023576001 2025-11-08,15:46:33.000,312,11117269,6645,0,1762616792,13168.213170340001,29047.422526170005,53312.88324864 2025-11-08,15:46:34.000,312,11117292,6084,0,1762616793,13168.354632850002,31355.293589909998,53312.90421 2025-11-08,15:46:35.000,312,11117243,6765,0,1762616794,13168.590403699993,26739.36113592,53312.8343388 2025-11-08,15:46:36.000,312,11117302,5965,0,1762616795,13168.745338829998,31816.701443190002,53312.87626152 2025-11-08,15:46:37.000,312,11117238,6124,0,1762616796,13168.880065029989,33663.016621920004,53312.84132592001 2025-11-08,15:46:38.000,312,11117258,6165,0,1762616797,13168.96090074999,28123.972397909994,53312.86927440001 2025-11-08,15:46:39.000,312,11117232,6124,0,1762616798,13169.10909957,27662.30372682,53312.87626152 2025-11-08,15:46:40.000,312,11117107,6845,0,1762616799,13169.16972636,29046.957283590003,53312.89023576001 2025-11-08,15:46:41.000,312,11117307,6605,0,1762616800,13169.30445255999,30893.279511450004,53312.98805544001 2025-11-08,15:46:42.000,312,11117281,6405,0,1762616801,13169.513278170001,33662.58662499,53313.016003920005 2025-11-08,15:46:43.000,312,11117241,6725,0,1762616802,13169.661476989997,29969.871677970004,53313.016003920005 2025-11-08,15:46:44.000,312,11117257,6685,0,1762616803,13169.829884739993,28584.992549040006,53313.10683648001 2025-11-08,15:46:45.000,312,11117335,6765,0,1762616804,13169.903984149998,30892.70148279,53313.09984936 2025-11-08,15:46:46.000,312,11117243,6645,0,1762616805,13169.998292489989,27661.676354249998,53313.134784960006 2025-11-08,15:46:47.000,312,11117296,6084,0,1762616806,13170.153227619994,31354.15867998,53313.16972056 2025-11-08,15:46:48.000,312,11117254,6245,0,1762616807,13170.24079964999,29507.737764300007,53313.22561752001 2025-11-08,15:46:49.000,312,11117202,6124,0,1762616808,13170.395734779995,28122.816340589998,53313.27452736001 2025-11-08,15:46:50.000,312,11117341,6605,0,1762616809,13170.44288894999,28122.64011234,53313.32343720001 2025-11-08,15:46:51.000,312,11117263,6525,0,1762616810,13170.456361569995,29968.863652379994,53313.36535992 2025-11-08,15:46:52.000,312,11117234,6284,0,1762616811,13170.496779429996,34584.492993780004,53313.50510232 2025-11-08,15:46:53.000,312,11117348,6324,0,1762616812,13170.436152639995,26737.58475516,53313.62388336 2025-11-08,15:46:54.000,312,11117313,6525,0,1762616813,13170.314899059995,29968.511195879997,53313.616896240004 2025-11-08,15:46:55.000,312,11117292,6205,0,1762616814,13170.126282379999,29045.23024674,53313.77760000001 2025-11-08,15:46:56.000,312,11117224,6124,0,1762616815,13169.903984149998,24891.051053400006,53313.79856136001 2025-11-08,15:46:57.000,312,11117326,6205,0,1762616816,13169.594113890002,34122.330883589995,53313.95926512 2025-11-08,15:46:58.000,312,11117343,6605,0,1762616817,13169.216880529995,27198.717692370003,53314.03612344 2025-11-08,15:46:59.000,312,11117159,6645,0,1762616818,13168.805965619998,27660.3722652,53314.18285296001 2025-11-08,15:47:00.000,312,11117117,6565,0,1762616819,13168.374841780002,29045.103362399997,53314.17586584 2025-11-08,15:47:01.000,312,11117126,6124,0,1762616820,13167.88309114999,23967.812399040005,53314.238749920005 2025-11-08,15:47:02.000,312,11117117,6565,0,1762616821,13167.364395279998,28121.928150210006,53314.27368552 2025-11-08,15:47:03.000,312,11117174,6045,0,1762616822,13166.838963099995,30429.813312209997,53314.21778856 2025-11-08,15:47:04.000,312,11117138,6324,0,1762616823,13166.273113059993,29045.131558919995,53314.31560824 2025-11-08,15:47:05.000,312,11117310,6245,0,1762616824,13165.720735639996,27198.823429320008,53314.27368552 2025-11-08,15:47:06.000,312,11117383,6525,0,1762616825,13165.235721319994,29045.08221501,53314.308621120006 2025-11-08,15:47:07.000,312,11117311,6525,0,1762616826,13164.791124859992,32276.135540069998,53314.21778856 2025-11-08,15:47:08.000,312,11117321,6565,0,1762616827,13164.299374229995,32276.10734355,53314.20381432 2025-11-08,15:47:09.000,312,11117242,5925,0,1762616828,13163.800887289988,30891.355098960004,53314.168878720004 2025-11-08,15:47:10.000,312,11117325,6725,0,1762616829,13163.369763449991,32737.592737259998,53314.0570848 2025-11-08,15:47:11.000,312,11117300,6205,0,1762616830,13163.03294795,26275.556578439995,53314.09900752 2025-11-08,15:47:12.000,312,11117282,6324,0,1762616831,13162.716341379994,27660.252429989996,53314.001187840004 2025-11-08,15:47:13.000,312,11117306,6005,0,1762616832,13162.399734810002,29044.870741110004,53313.9173424 2025-11-08,15:47:14.000,312,11117294,6084,0,1762616833,13162.123546099996,32737.212084240004,53313.84747120001 2025-11-08,15:47:16.000,312,11117293,6565,0,1762616835,13161.699158569994,25813.359222600004,53313.69375456 2025-11-08,15:47:17.000,312,11117241,6765,0,1762616836,13161.537487129994,26736.196076549997,53313.58894776001 2025-11-08,15:47:18.000,312,11117296,6124,0,1762616837,13161.422969859988,24428.261570639996,53313.51208944001 2025-11-08,15:47:19.000,312,11117204,6124,0,1762616838,13161.254562109993,28120.54652073,53313.470166720006 2025-11-08,15:47:20.000,312,11117291,6685,0,1762616839,13161.032263879992,32735.992584749998,53313.45619248 2025-11-08,15:47:21.000,312,11117341,6605,0,1762616840,13160.79649303,26273.864787240003,53313.3583728 2025-11-08,15:47:22.000,312,11117324,6124,0,1762616841,13160.60787634999,32735.449801740004,53313.20465616001 2025-11-08,15:47:23.000,312,11117218,6165,0,1762616842,13160.351896569999,26735.068215749998,53313.19766904 2025-11-08,15:47:24.000,312,11117315,6365,0,1762616843,13160.129598339998,25350.238430729994,53313.07190088 2025-11-08,15:47:25.000,312,11117337,6765,0,1762616844,13159.812991769992,30888.641183910004,53313.02997816 2025-11-08,15:47:26.000,312,11117282,6485,0,1762616845,13159.53680306,35504.10134619,53312.911197119996 2025-11-08,15:47:27.000,312,11117311,6925,0,1762616846,13159.24714172999,31349.950349370003,53312.82735168 2025-11-08,15:47:28.000,312,11117321,6525,0,1762616847,13158.997898259993,29965.078269570004,53312.70857064 2025-11-08,15:47:29.000,312,11117300,6245,0,1762616848,13158.681291690002,29503.430745870006,53312.6945964 2025-11-08,15:47:30.000,312,11117314,6045,0,1762616849,13158.35794881,33195.84962943,53312.5199184 2025-11-08,15:47:31.000,312,11117264,6284,0,1762616850,13158.04807854999,26272.490206889997,53312.40113736 2025-11-08,15:47:32.000,312,11117346,6324,0,1762616851,13157.717999359993,30426.387435030003,53312.19851088001 2025-11-08,15:47:33.000,312,11117254,6005,0,1762616852,13157.381183860001,29964.95138523,53312.14960104001 2025-11-08,15:47:34.000,312,11117290,6045,0,1762616853,13157.11173145999,30426.472024589995,53311.89806472 2025-11-08,15:47:35.000,312,11117282,6245,0,1762616854,13156.882696919994,30426.359238510006,53311.71639960001 2025-11-08,15:47:37.000,312,11117316,6165,0,1762616856,13156.586299279988,25810.708749719997,53311.39499208 2025-11-08,15:47:38.000,312,11117317,6365,0,1762616857,13156.545881419988,26272.15889778,53311.171404240005 2025-11-08,15:47:39.000,312,11117323,6365,0,1762616858,13156.680607619994,28579.797340229998,53310.97576488001 2025-11-08,15:47:40.000,312,11117319,6565,0,1762616859,13156.781652269994,27656.481145440004,53310.78012552001 2025-11-08,15:47:41.000,312,11117327,6525,0,1762616860,13156.97026894999,29040.90913005,53310.668331600005 2025-11-08,15:47:42.000,312,11117312,6084,0,1762616861,13157.17235824999,28579.162918529997,53310.430769520004 2025-11-08,15:47:43.000,312,11117305,6565,0,1762616862,13157.381183860001,30424.96351077,53310.23513016001 2025-11-08,15:47:44.000,312,11117293,6765,0,1762616863,13157.569800539997,29040.0984801,53310.12333624 2025-11-08,15:47:45.000,312,11117301,6725,0,1762616864,13157.697790429993,30885.990711029997,53309.98359384 2025-11-08,15:47:46.000,312,11117353,6565,0,1762616865,13157.771889839998,29039.605041000003,53309.77398024001 2025-11-08,15:47:47.000,312,11117303,6925,0,1762616866,13157.852725559998,33654.776188949996,53309.64122496 2025-11-08,15:47:48.000,312,11117315,6445,0,1762616867,13157.825780319989,31808.475108479994,53309.52943104 2025-11-08,15:47:49.000,312,11117359,6525,0,1762616868,13157.758417219993,31346.679553049995,53309.40366288 2025-11-08,15:47:50.000,312,11117289,6205,0,1762616869,13157.724735669988,29961.990750629993,53309.28488184 2025-11-08,15:47:51.000,312,11117289,6405,0,1762616870,13157.670845189998,28577.280800819994,53309.06129400001 2025-11-08,15:47:52.000,312,11117318,6245,0,1762616871,13157.583273160002,32269.417719179997,53308.97046144 2025-11-08,15:47:53.000,312,11117328,6045,0,1762616872,13157.536118989992,31346.235457860006,53308.90059024 2025-11-08,15:47:54.000,312,11117283,6525,0,1762616873,13157.381183860001,27653.80952517,53308.66302816 2025-11-08,15:47:55.000,312,11117285,6645,0,1762616874,13157.320557070001,29499.80044392,53308.63507968 2025-11-08,15:47:56.000,312,11117340,6124,0,1762616875,13157.23972135,31807.29085464,53308.43245320001 2025-11-08,15:47:57.000,312,11117296,6565,0,1762616876,13157.11173145999,30884.150888100005,53308.24380096001 2025-11-08,15:47:58.000,312,11117232,6165,0,1762616877,13156.99721419,29961.039118080007,53308.17392976001 2025-11-08,15:47:59.000,312,11117296,6245,0,1762616878,13156.801861199994,27653.33018433,53308.06213584 2025-11-08,15:48:00.000,312,11117376,6205,0,1762616879,13156.646926069989,29499.370446989997,53307.84553512 2025-11-08,15:48:01.000,312,11117355,6565,0,1762616880,13156.485254630003,27653.189201729998,53307.71976696001 2025-11-08,15:48:02.000,312,11117292,6205,0,1762616881,13156.242747470002,29037.687677640002,53307.55207608001 2025-11-08,15:48:03.000,312,11117374,6284,0,1762616882,13156.114757579991,25806.796482570004,53307.45425640001 2025-11-08,15:48:04.000,312,11117274,6284,0,1762616883,13156.054130789991,28575.821630909995,53307.28656552001 2025-11-08,15:48:05.000,312,11117301,6525,0,1762616884,13156.047394479996,28114.040173739995,53307.23765568001 2025-11-08,15:48:06.000,312,11117382,6205,0,1762616885,13156.074339719991,26729.365469580007,53307.0350292 2025-11-08,15:48:07.000,312,11117290,6405,0,1762616886,13156.081076030001,30882.896142960002,53306.80445424001 2025-11-08,15:48:08.000,312,11117289,6805,0,1762616887,13156.202329610001,27651.997898760004,53306.74855728 2025-11-08,15:48:09.000,312,11117323,6525,0,1762616888,13156.242747470002,27190.364473320005,53306.62977624 2025-11-08,15:48:10.000,312,11117254,6165,0,1762616889,13156.269692709997,29497.73504883,53306.45509824 2025-11-08,15:48:11.000,312,11117371,6725,0,1762616890,13156.276429019992,31343.648427149994,53306.3363172 2025-11-08,15:48:12.000,312,11117262,6165,0,1762616891,13156.283165330002,35035.693706820006,53306.27343312 2025-11-08,15:48:13.000,312,11117325,6565,0,1762616892,13156.242747470002,26728.089577050006,53306.210549040006 2025-11-08,15:48:14.000,312,11117332,6284,0,1762616893,13156.215802229992,29497.10062713,53306.08478088001 2025-11-08,15:48:15.000,312,11117349,6525,0,1762616894,13156.188856989997,30419.993874120002,53306.091768000006 2025-11-08,15:48:16.000,312,11117205,6685,0,1762616895,13156.101284960001,30881.30303958,53305.95901272 2025-11-08,15:48:18.000,312,11117356,6084,0,1762616897,13155.87898673,31342.372534619994,53305.86119304 2025-11-08,15:48:19.000,312,11117269,6485,0,1762616898,13155.71731529,29957.718977850003,53305.86818016001 2025-11-08,15:48:20.000,312,11117284,6005,0,1762616899,13155.602798019994,31803.625307039998,53305.735424880004 2025-11-08,15:48:21.000,312,11117212,6284,0,1762616900,13155.528698609989,27649.721029770008,53305.64459232 2025-11-08,15:48:22.000,312,11117343,6765,0,1762616901,13155.468071819989,32264.772342509998,53305.63061808001 2025-11-08,15:48:23.000,312,11117344,6124,0,1762616902,13155.360290859993,32264.58906513,53305.567734000004 2025-11-08,15:48:24.000,312,11117258,6165,0,1762616903,13155.353554549998,28110.896261760005,53305.49087568001 2025-11-08,15:48:25.000,312,11117347,6485,0,1762616904,13155.265982520003,27187.749246089996,53305.51183704001 2025-11-08,15:48:26.000,312,11117365,6525,0,1762616905,13155.218828349993,27649.114804590004,53305.44196584001 2025-11-08,15:48:27.000,312,11117314,6005,0,1762616906,13155.151465249997,31341.19532991,53305.518824160004 2025-11-08,15:48:28.000,312,11117285,6885,0,1762616907,13155.111047389997,29495.112772470005,53305.4279916 2025-11-08,15:48:29.000,312,11117349,6485,0,1762616908,13155.030211669997,28110.543805260008,53305.351133280004 2025-11-08,15:48:30.000,312,11117241,6645,0,1762616909,13154.989793809997,30417.850938599993,53305.36510752001 2025-11-08,15:48:31.000,312,11117236,6005,0,1762616910,13154.935903329992,28571.697889860006,53305.30921056 2025-11-08,15:48:32.000,312,11117267,6725,0,1762616911,13154.84159499,29956.203414899996,53305.27427496001 2025-11-08,15:48:33.000,312,11117290,6084,0,1762616912,13154.767495579996,27648.635463750004,53305.302223440005 2025-11-08,15:48:34.000,312,11117315,6525,0,1762616913,13154.61256044999,29956.252758810006,53305.21139088 2025-11-08,15:48:35.000,312,11117323,6284,0,1762616914,13154.464361629995,24879.61031541,53305.19042952 2025-11-08,15:48:36.000,312,11117274,6084,0,1762616915,13154.363316979994,33648.326235,53305.19741664001 2025-11-08,15:48:37.000,312,11117297,6525,0,1762616916,13154.201645539993,29494.774414230007,53305.12055832 2025-11-08,15:48:38.000,312,11117267,6845,0,1762616917,13154.167963989988,26725.826806319994,53305.134532560005 2025-11-08,15:48:39.000,312,11117281,6765,0,1762616918,13154.147755059988,29494.894249439996,53305.17645528001 2025-11-08,15:48:40.000,312,11117307,6805,0,1762616919,13154.188172919989,26264.397805650005,53305.1135712 2025-11-08,15:48:41.000,312,11117322,6124,0,1762616920,13154.34984435999,27187.622361750007,53304.99479016 2025-11-08,15:48:42.000,312,11117351,6645,0,1762616921,13154.59235151999,32264.448082529998,53305.00876440001 2025-11-08,15:48:43.000,312,11117360,6165,0,1762616922,13154.848331299996,26726.475326280008,53304.99479016 2025-11-08,15:48:44.000,312,11117281,6685,0,1762616923,13155.124520010002,32726.342325780002,53304.917931840006 2025-11-08,15:48:45.000,312,11117322,6245,0,1762616924,13155.461335509994,30419.035192440002,53304.88299624 2025-11-08,15:48:46.000,312,11117254,5965,0,1762616925,13155.804887319995,35034.382568639994,53304.91094472001 2025-11-08,15:48:47.000,312,11117246,6405,0,1762616926,13156.081076030001,28111.854943440005,53304.94588032 2025-11-08,15:48:48.000,312,11117154,6365,0,1762616927,13156.465045700003,27650.60922015,53304.88299624 2025-11-08,15:48:49.000,312,11117302,6124,0,1762616928,13156.660398689994,30419.937481080007,53304.93889320001 2025-11-08,15:48:50.000,312,11117306,6165,0,1762616929,13156.92985108999,27189.694805969993,53305.00177728 2025-11-08,15:48:51.000,312,11117293,6525,0,1762616930,13157.11173145999,26266.956639840006,53305.07863560001 2025-11-08,15:48:52.000,312,11117286,6245,0,1762616931,13157.273402899991,31344.022031040004,53305.10658408001 2025-11-08,15:48:53.000,312,11117324,6284,0,1762616932,13157.280139210001,27652.152979620005,53305.16946816 2025-11-08,15:48:54.000,312,11117300,6284,0,1762616933,13157.320557070001,35037.01189413,53305.29523632001 2025-11-08,15:48:55.000,312,11117322,6045,0,1762616934,13157.300348140001,26268.239581500005,53305.31619768 2025-11-08,15:48:56.000,312,11117201,6965,0,1762616935,13157.280139210001,24422.354399699994,53305.40703024 2025-11-08,15:48:57.000,312,11117273,6565,0,1762616936,13157.145413009996,29499.48323307,53305.48388856 2025-11-08,15:48:58.000,312,11117371,6965,0,1762616937,13157.13194038999,30422.771231339997,53305.50484992 2025-11-08,15:48:59.000,312,11117298,6245,0,1762616938,13157.05784098,31807.61511462,53305.63061808001 2025-11-08,15:49:00.000,312,11117256,6365,0,1762616939,13156.99721419,29500.251588240004,53305.707476400006 2025-11-08,15:49:01.000,312,11117250,5965,0,1762616940,13156.87596061,27192.96560229,53305.72843776001 2025-11-08,15:49:02.000,312,11117332,6205,0,1762616941,13156.734498099999,26731.733977259995,53305.79132184 2025-11-08,15:49:03.000,312,11117350,6205,0,1762616942,13156.640189759994,29039.64028665,53305.86119304 2025-11-08,15:49:04.000,312,11117322,6205,0,1762616943,13156.458309389993,30424.547612099996,53305.97997408 2025-11-08,15:49:05.000,312,11117283,6525,0,1762616944,13156.316846879992,29963.231397509997,53305.8821544 2025-11-08,15:49:06.000,312,11117351,6605,0,1762616945,13156.256220089992,30886.526444910007,53305.97997408 2025-11-08,15:49:07.000,312,11117363,6445,0,1762616946,13156.303374260002,30886.709722290005,53305.99394832001 2025-11-08,15:49:08.000,312,11117318,6165,0,1762616947,13156.397682599993,32271.574752960005,53305.9520256 2025-11-08,15:49:09.000,312,11117338,6045,0,1762616948,13156.552617729998,28117.705721339997,53305.9520256 2025-11-08,15:49:10.000,312,11117297,6845,0,1762616949,13156.82880643999,29964.042047459996,53305.972986960005 2025-11-08,15:49:11.000,312,11117356,6245,0,1762616950,13157.125204079995,30887.08332618,53305.903115760004 2025-11-08,15:49:12.000,312,11117249,6805,0,1762616951,13157.509173749997,29963.879917469996,53305.94503848001 2025-11-08,15:49:13.000,312,11117273,6685,0,1762616952,13157.994188069999,29502.253541159997,53305.97997408 2025-11-08,15:49:14.000,312,11117305,6805,0,1762616953,13158.519620250001,31348.575769019997,53305.97997408 2025-11-08,15:49:15.000,312,11117329,6445,0,1762616954,13159.011370879998,30886.998736620008,53306.04984528 2025-11-08,15:49:16.000,312,11117309,6685,0,1762616955,13159.482912579995,26271.609065640005,53306.17561344 2025-11-08,15:49:17.000,312,11117275,6284,0,1762616956,13160.001608450002,32271.715735560007,53306.11272936001 2025-11-08,15:49:19.000,312,11117313,6725,0,1762616958,13160.884065059996,30425.527441169994,53306.30138160001 2025-11-08,15:49:20.000,312,11117324,6045,0,1762616959,13161.180462700002,35964.219208680006,53306.43413688 2025-11-08,15:49:21.000,312,11117289,6605,0,1762616960,13161.598113919994,26733.383473680005,53306.46208536 2025-11-08,15:49:22.000,312,11117334,6205,0,1762616961,13161.91472049,30425.95038897,53306.6507376 2025-11-08,15:49:23.000,312,11117310,6165,0,1762616962,13162.190909199991,25810.631209290004,53306.70663456001 2025-11-08,15:49:24.000,312,11117288,6284,0,1762616963,13162.426680049997,31349.456910270004,53306.83938984 2025-11-08,15:49:25.000,312,11117316,6245,0,1762616964,13162.595087799993,32734.314891810005,53306.965158 2025-11-08,15:49:26.000,312,11117346,6165,0,1762616965,13162.709605069998,32734.51226745,53307.049003440006 2025-11-08,15:49:27.000,312,11117327,6525,0,1762616966,13162.91169437,34119.39844551,53307.18874584001 2025-11-08,15:49:28.000,312,11117332,6165,0,1762616967,13163.04642056999,31811.851641750007,53307.32848824 2025-11-08,15:49:29.000,312,11117232,6485,0,1762616968,13163.160937839995,33196.82240937,53307.3494496 2025-11-08,15:49:30.000,312,11117306,6365,0,1762616969,13163.282191419996,29966.149737329994,53307.46823064 2025-11-08,15:49:31.000,312,11117329,6645,0,1762616970,13163.450599169992,30427.924145369994,53307.55207608001 2025-11-08,15:49:32.000,312,11117320,6245,0,1762616971,13163.625743229997,28120.278653789996,53307.69181848001 2025-11-08,15:49:33.000,312,11117405,6725,0,1762616972,13163.841305149988,27197.3149155,53307.69181848001 2025-11-08,15:49:34.000,312,11117322,6405,0,1762616973,13164.036658139994,30889.888879920007,53307.8036124 2025-11-08,15:49:35.000,312,11117329,6525,0,1762616974,13164.28590160999,31813.06409211,53307.90143208 2025-11-08,15:49:36.000,312,11117280,6045,0,1762616975,13164.528408769991,35044.07512239,53307.985277520005 2025-11-08,15:49:37.000,312,11117299,6405,0,1762616976,13164.777652240002,27659.145716579995,53307.99925176 2025-11-08,15:49:38.000,312,11117306,6324,0,1762616977,13165.060577259988,24428.268619769995,53308.1180328 2025-11-08,15:49:39.000,312,11117256,6485,0,1762616978,13165.215512389994,33198.09125277,53308.22283960001 2025-11-08,15:49:40.000,312,11117347,6685,0,1762616979,13165.36371120999,32275.176858389998,53308.33463352 2025-11-08,15:49:41.000,312,11117354,6165,0,1762616980,13165.44454692999,30890.565596400003,53308.41149184001 2025-11-08,15:49:42.000,312,11117310,6405,0,1762616981,13165.579273129995,31352.332955310005,53308.47437592 2025-11-08,15:49:43.000,312,11117281,6605,0,1762616982,13165.53211896,25352.11349931,53308.586169840004 2025-11-08,15:49:44.000,312,11117372,6124,0,1762616983,13165.437810619995,27198.710643240003,53308.83071904 2025-11-08,15:49:45.000,312,11117292,6165,0,1762616984,13165.296348109994,30891.57362199,53308.90757736 2025-11-08,15:49:46.000,312,11117341,6605,0,1762616985,13165.080786189988,28583.984523449995,53309.00539704 2025-11-08,15:49:47.000,312,11117386,6045,0,1762616986,13164.925851059998,29045.850570180002,53309.110203840006 2025-11-08,15:49:48.000,312,11117298,6045,0,1762616987,13164.690080209992,31354.13753259,53309.18706216 2025-11-08,15:49:49.000,312,11117355,6765,0,1762616988,13164.47451829,31816.09521801,53309.27090760001 2025-11-08,15:49:50.000,312,11117267,6045,0,1762616989,13164.279165299995,25354.256434830007,53309.375714400005 2025-11-08,15:49:51.000,312,11117330,5925,0,1762616990,13164.090548619999,31355.180803829993,53309.445585600006 2025-11-08,15:49:52.000,312,11117314,6284,0,1762616991,13164.023185519989,28585.880739419998,53309.65519920001 2025-11-08,15:49:53.000,312,11117395,6645,0,1762616992,13163.908668249998,27201.410460030005,53309.71808328 2025-11-08,15:49:54.000,312,11117325,6605,0,1762616993,13163.881723009988,30432.738701160008,53309.780967360006 2025-11-08,15:49:55.000,312,11117241,6765,0,1762616994,13163.881723009988,29509.71856983,53309.89974840001 2025-11-08,15:49:56.000,312,11117285,6685,0,1762616995,13163.915404559993,25817.200998450004,53309.934684 2025-11-08,15:49:57.000,312,11117354,6165,0,1762616996,13164.016449209994,30894.802123529997,53310.15128472 2025-11-08,15:49:58.000,312,11117292,5925,0,1762616997,13164.10402123999,28586.945158050003,53310.17224608 2025-11-08,15:49:59.000,312,11117257,6605,0,1762616998,13164.17138434,29048.522190450007,53310.31198848 2025-11-08,15:50:00.000,312,11117299,6565,0,1762616999,13164.27242899,33664.42644792001,53310.33993696 2025-11-08,15:50:01.000,312,11117287,6525,0,1762617000,13164.32631946999,28586.9804037,53310.47269224001 2025-11-08,15:50:02.000,312,11117240,6124,0,1762617001,13164.420627809995,26740.573586280007,53310.62640888 2025-11-08,15:50:03.000,312,11117344,6245,0,1762617002,13164.51493615,27663.685356300004,53310.68230584 2025-11-08,15:50:04.000,312,11117294,6284,0,1762617003,13164.53514508,33202.68728553,53310.731215679996 2025-11-08,15:50:05.000,312,11117243,6725,0,1762617004,13164.541881389996,28125.18484827,53310.89191944 2025-11-08,15:50:06.000,312,11117239,6645,0,1762617005,13164.602508179996,27201.910948260003,53310.933842160004 2025-11-08,15:50:07.000,312,11117248,6245,0,1762617006,13164.676607590001,27663.41748936,53311.003713360005 2025-11-08,15:50:08.000,312,11117300,6165,0,1762617007,13164.683343899997,29509.5705381,53311.08057168 2025-11-08,15:50:09.000,312,11117267,6925,0,1762617008,13164.845015339997,28586.219097659996,53311.20633984 2025-11-08,15:50:10.000,312,11117361,6725,0,1762617009,13164.912378439993,30432.301655100004,53311.32512088 2025-11-08,15:50:11.000,312,11117300,6084,0,1762617010,13165.141412979989,27200.952266580003,53311.46486328 2025-11-08,15:50:12.000,312,11117219,6805,0,1762617011,13165.356974899994,31354.93408428,53311.57665720001 2025-11-08,15:50:13.000,312,11117157,6765,0,1762617012,13165.680317779996,31354.62392256,53311.74434808001 2025-11-08,15:50:14.000,312,11117203,6645,0,1762617013,13165.976715420002,26738.649173790007,53311.842167760005 2025-11-08,15:50:15.000,312,11117282,5965,0,1762617014,13166.306794609998,32738.917973699994,53311.905051839996 2025-11-08,15:50:16.000,312,11117295,6645,0,1762617015,13166.576247009994,33200.248286550006,53312.03082000001 2025-11-08,15:50:17.000,312,11117222,5925,0,1762617016,13166.879380959996,32738.346994170002,53312.21248512 2025-11-08,15:50:18.000,312,11117320,6365,0,1762617017,13167.256614320002,32738.191913310002,53312.35921464 2025-11-08,15:50:20.000,312,11117339,6645,0,1762617019,13168.038026279995,27660.54144432,53312.575815359996 2025-11-08,15:50:21.000,312,11117271,6445,0,1762617020,13168.381578089997,24890.910070800004,53312.73651912 2025-11-08,15:50:22.000,312,11117371,6565,0,1762617021,13168.664503109998,30891.207067230003,53312.897222880005 2025-11-08,15:50:23.000,312,11117260,6245,0,1762617022,13169.00805492,23505.91815579,53313.12081072 2025-11-08,15:50:24.000,312,11117280,6365,0,1762617023,13169.32466148999,30890.713628130005,53313.21164328 2025-11-08,15:50:25.000,312,11117173,6725,0,1762617024,13169.520014479996,26274.978549780004,53313.37933416 2025-11-08,15:50:26.000,312,11117149,6485,0,1762617025,13169.634531750002,28582.602893970005,53313.58894776001 2025-11-08,15:50:27.000,312,11117311,6525,0,1762617026,13169.708631159992,25812.999716970007,53313.65183184 2025-11-08,15:50:28.000,312,11117271,6525,0,1762617027,13169.708631159992,30428.51627229,53313.86144544 2025-11-08,15:50:29.000,312,11117234,6124,0,1762617028,13169.614322820002,24889.493195670002,53313.95926512 2025-11-08,15:50:30.000,312,11117284,6445,0,1762617029,13169.432442450001,28581.897980969996,53314.14791736 2025-11-08,15:50:31.000,312,11117220,6124,0,1762617030,13169.338134109996,32274.260471489994,53314.22477568 2025-11-08,15:50:32.000,312,11117245,6765,0,1762617031,13169.16299004999,29966.375309490002,53314.34355672 2025-11-08,15:50:33.000,312,11117358,6245,0,1762617032,13168.96763706,23043.04408347,53314.44836352001 2025-11-08,15:50:34.000,312,11117158,5965,0,1762617033,13168.792492999994,29966.375309490002,53314.48329912 2025-11-08,15:50:35.000,312,11117292,6045,0,1762617034,13168.610612629993,31351.064111910004,53314.5811188 2025-11-08,15:50:36.000,312,11117236,6245,0,1762617035,13168.475886430002,27197.032950299996,53314.66496424001 2025-11-08,15:50:37.000,312,11117222,6365,0,1762617036,13168.388314399992,28120.264555529997,53314.692912720006 2025-11-08,15:50:38.000,312,11117348,6165,0,1762617037,13168.381578089997,28120.306850310008,53314.69989984 2025-11-08,15:50:39.000,312,11117267,6565,0,1762617038,13168.354632850002,25812.59086743,53314.72784832 2025-11-08,15:50:40.000,312,11117242,6405,0,1762617039,13168.314214990001,33197.71764888,53314.7557968 2025-11-08,15:50:41.000,312,11117310,6245,0,1762617040,13168.246851889991,29505.26351967,53314.7557968 2025-11-08,15:50:42.000,312,11117265,6605,0,1762617041,13168.199697719996,26735.864767439998,53314.790732400004 2025-11-08,15:50:43.000,312,11117297,6605,0,1762617042,13168.267060819991,30889.987567739998,53314.8955392 2025-11-08,15:50:44.000,312,11117241,6765,0,1762617043,13168.253588200001,31351.628042309996,53314.78374528001 2025-11-08,15:50:45.000,312,11117261,6685,0,1762617044,13168.294006060001,27197.526389399995,53314.93746192 2025-11-08,15:50:46.000,312,11117340,6084,0,1762617045,13168.294006060001,28582.34912529,53314.94444904 2025-11-08,15:50:47.000,312,11117247,6645,0,1762617046,13168.213170340001,29966.918092499996,53314.92348768 2025-11-08,15:50:48.000,312,11117285,6765,0,1762617047,13168.15254355,28582.222240949995,53315.0352816 2025-11-08,15:50:49.000,312,11117227,6725,0,1762617048,13168.11212569,35505.69444957,53315.028294480006 2025-11-08,15:50:50.000,312,11117212,6405,0,1762617049,13168.038026279995,32274.6622719,53315.11912704001 2025-11-08,15:50:51.000,312,11117295,6885,0,1762617050,13167.856145909995,32274.556534949996,53315.20297248 2025-11-08,15:50:52.000,312,11117229,6405,0,1762617051,13167.70121077999,31351.28263494,53315.28681792001 2025-11-08,15:50:53.000,312,11117252,6045,0,1762617052,13167.532803029993,32735.844553019997,53315.27284368 2025-11-08,15:50:54.000,312,11117222,6124,0,1762617053,13167.431758379993,30427.952341890006,53315.28681792001 2025-11-08,15:50:55.000,312,11117238,6284,0,1762617054,13167.276823250002,29504.537459280007,53315.342714880004 2025-11-08,15:50:56.000,312,11117236,6245,0,1762617055,13167.216196460002,25350.315971160002,53315.314766400006 2025-11-08,15:50:57.000,312,11117273,6645,0,1762617056,13167.074733950001,29965.635150839997,53315.39162472 2025-11-08,15:50:58.000,312,11117340,6084,0,1762617057,13166.9736893,32273.315888070007,53315.33572776001 2025-11-08,15:50:59.000,312,11117248,6084,0,1762617058,13166.838963099995,29965.409578680003,53315.38463760001 2025-11-08,15:51:00.000,312,11117231,6885,0,1762617059,13166.717709519995,28580.671432350005,53315.342714880004 2025-11-08,15:51:01.000,312,11117322,6045,0,1762617060,13166.54930177,30888.394464359997,53315.293805040004 2025-11-08,15:51:02.000,312,11117293,6445,0,1762617061,13166.374157709994,30888.387415229998,53315.342714880004 2025-11-08,15:51:03.000,312,11117268,6124,0,1762617062,13166.138386860002,25811.399564460007,53315.21694672001 2025-11-08,15:51:04.000,312,11117284,6205,0,1762617063,13165.956506490002,30427.092348029997,53315.26585656001 2025-11-08,15:51:05.000,312,11117232,6365,0,1762617064,13165.66684515999,28581.009790590004,53315.18899824001 2025-11-08,15:51:06.000,312,11117344,6205,0,1762617065,13165.34350227999,28119.630133829996,53315.16803688001 2025-11-08,15:51:07.000,312,11117232,6245,0,1762617066,13165.026895709998,33197.019785009994,53315.04925584001 2025-11-08,15:51:08.000,312,11117320,5884,0,1762617067,13164.764179619997,30889.430686470005,53314.99335888 2025-11-08,15:51:09.000,312,11117296,6165,0,1762617068,13164.4138915,29043.538455539994,53314.93047480001 2025-11-08,15:51:10.000,312,11117331,6845,0,1762617069,13164.056867069994,29967.009731190003,53314.860603600006 2025-11-08,15:51:11.000,312,11117309,6645,0,1762617070,13163.746996809998,35044.41348063,53314.811693760006 2025-11-08,15:51:12.000,312,11117284,6045,0,1762617071,13163.443862859996,30890.579694660002,53314.692912720006 2025-11-08,15:51:13.000,312,11117302,6045,0,1762617072,13163.17441046,24890.47302474,53314.71387408001 2025-11-08,15:51:14.000,312,11117295,6645,0,1762617073,13162.95211223,30429.573641790004,53314.53919608 2025-11-08,15:51:15.000,312,11117130,6045,0,1762617074,13162.736550309994,30429.855606989993,53314.476312000006 2025-11-08,15:51:16.000,312,11117250,6045,0,1762617075,13162.608560419998,29968.454802840002,53314.42041504 2025-11-08,15:51:17.000,312,11117209,6445,0,1762617076,13162.561406250003,29968.694473259995,53314.41342792 2025-11-08,15:51:18.000,312,11117288,6045,0,1762617077,13162.426680049997,24891.692524230006,53314.34355672 2025-11-08,15:51:19.000,312,11117324,6205,0,1762617078,13162.366053259997,23968.792228110004,53314.30163400001 2025-11-08,15:51:21.000,312,11117362,6165,0,1762617080,13162.366053259997,32277.806183880006,53314.168878720004 2025-11-08,15:51:22.000,312,11117306,6165,0,1762617081,13162.359316950002,34124.3539839,53314.071059040005 2025-11-08,15:51:23.000,312,11117298,6165,0,1762617082,13162.440152670002,29508.971362049997,53314.09900752 2025-11-08,15:51:24.000,312,11117341,6525,0,1762617083,13162.595087799993,32740.334848829996,53313.973239360006 2025-11-08,15:51:25.000,312,11117344,6205,0,1762617084,13162.648978279998,33202.165649910006,53313.99420072001 2025-11-08,15:51:26.000,312,11117326,6165,0,1762617085,13162.891485439999,29048.071046130004,53313.86843256 2025-11-08,15:51:27.000,312,11117289,6725,0,1762617086,13163.1339926,33664.15153185,53313.89638104001 2025-11-08,15:51:28.000,312,11117289,6565,0,1762617087,13163.3360819,30894.788025269998,53313.88939392 2025-11-08,15:51:29.000,312,11117381,6525,0,1762617088,13163.679633710002,29048.620878269998,53313.77760000001 2025-11-08,15:51:30.000,312,11117281,6565,0,1762617089,13164.117493859994,29510.310696750006,53313.903368160005 2025-11-08,15:51:31.000,312,11117211,6845,0,1762617090,13164.615980800001,30895.126383509996,53313.854458320006 2025-11-08,15:51:32.000,312,11117302,6365,0,1762617091,13164.932587369993,25817.595749729997,53313.76362576 2025-11-08,15:51:33.000,312,11117200,6084,0,1762617092,13165.417601689995,33202.99744725,53313.77061288 2025-11-08,15:51:34.000,312,11117247,6605,0,1762617093,13166.003660659997,30894.978351779995,53313.77760000001 2025-11-08,15:51:35.000,312,11117285,6565,0,1762617094,13166.636873799995,35049.11525033999,53313.87541968001 2025-11-08,15:51:36.000,312,11117332,6245,0,1762617095,13167.310504799992,29048.204979600006,53313.91035528 2025-11-08,15:51:37.000,312,11117239,6605,0,1762617096,13167.936981629995,26740.073098049994,53313.952278000004 2025-11-08,15:51:38.000,312,11117319,6565,0,1762617097,13168.624085249998,24893.250381959995,53313.98022648 2025-11-08,15:51:39.000,312,11117236,6045,0,1762617098,13169.378551969996,28123.90895574,53314.022149200006 2025-11-08,15:51:40.000,312,11117271,6605,0,1762617099,13170.072391899994,33200.82631521,53314.13394312001 2025-11-08,15:51:41.000,312,11117304,6485,0,1762617100,13170.880749099997,36431.125383360006,53314.09900752 2025-11-08,15:51:42.000,312,11117343,6765,0,1762617101,13171.473544379995,31353.270489600007,53314.238749920005 2025-11-08,15:51:43.000,312,11117336,6165,0,1762617102,13172.073075970002,29968.031855039997,53314.30163400001 2025-11-08,15:51:44.000,312,11117340,6565,0,1762617103,13172.672607559995,31352.23426749,53314.48329912 2025-11-08,15:51:45.000,312,11117232,6045,0,1762617104,13173.198039739997,29505.460895309996,53314.58810592 2025-11-08,15:51:46.000,312,11117216,6565,0,1762617105,13173.561800479998,27658.680473999993,53314.671951360004 2025-11-08,15:51:47.000,312,11117216,6124,0,1762617106,13173.82451657,26734.983626190005,53314.86759072 2025-11-08,15:51:48.000,312,11117309,6405,0,1762617107,13173.972715389995,28580.763071039997,53314.95143616001 2025-11-08,15:51:49.000,312,11117302,6245,0,1762617108,13174.12091420999,31349.717728079995,53315.11912704001 2025-11-08,15:51:50.000,312,11117344,6045,0,1762617109,13174.08723266,23964.407669249995,53315.244895200005 2025-11-08,15:51:51.000,312,11117279,6685,0,1762617110,13173.93903383999,27656.37540849,53315.28681792001 2025-11-08,15:51:52.000,312,11117229,6885,0,1762617111,13173.75715346999,29040.697656150005,53315.4894444 2025-11-08,15:51:53.000,312,11117305,6605,0,1762617112,13173.433810590002,29963.442871410007,53315.50341864001 2025-11-08,15:51:54.000,312,11117230,6045,0,1762617113,13173.090258780001,30424.66744731,53315.60822544 2025-11-08,15:51:55.000,312,11117318,6205,0,1762617114,13172.61871707999,27193.691662679994,53315.61521256 2025-11-08,15:51:56.000,312,11117259,6885,0,1762617115,13172.066339659992,24424.20127176,53315.650148160006 2025-11-08,15:51:57.000,312,11117309,6805,0,1762617116,13171.493753309995,29962.491238860006,53315.62219968001 2025-11-08,15:51:58.000,312,11117320,6084,0,1762617117,13170.887485409992,30885.518419319997,53315.69207088001 2025-11-08,15:51:59.000,312,11117302,6245,0,1762617118,13170.22059071999,29039.259633630005,53315.64316104001 2025-11-08,15:52:00.000,312,11117359,6605,0,1762617119,13169.567168649992,31808.54559978,53315.699058000006 2025-11-08,15:52:01.000,312,11117257,6925,0,1762617120,13168.94069181999,29962.272715829997,53315.54534136 2025-11-08,15:52:02.000,312,11117359,7005,0,1762617121,13168.469150119992,27654.62017512,53315.52438000001 2025-11-08,15:52:03.000,312,11117268,6124,0,1762617122,13167.92350900999,25808.60810898,53315.46848304 2025-11-08,15:52:04.000,312,11117231,6525,0,1762617123,13167.398076830003,30424.03302561,53315.32874064 2025-11-08,15:52:05.000,312,11117329,6605,0,1762617124,13166.89285358,24424.095534809996,53315.2798308 2025-11-08,15:52:06.000,312,11117272,6205,0,1762617125,13166.401102949989,28116.54261489,53315.26585656001 2025-11-08,15:52:07.000,312,11117236,5884,0,1762617126,13166.037342210002,28116.71884314,53315.14008840001 2025-11-08,15:52:08.000,312,11117283,6525,0,1762617127,13165.538855269995,29501.435842079998,53315.0352816 2025-11-08,15:52:09.000,312,11117341,6565,0,1762617128,13165.235721319994,25347.686645669994,53314.979384640006 2025-11-08,15:52:10.000,312,11117320,6124,0,1762617129,13164.865224269997,31809.433790159994,53314.839642240004 2025-11-08,15:52:12.000,312,11117347,6725,0,1762617131,13164.34652839999,29040.44388747,53314.66496424001 2025-11-08,15:52:13.000,312,11117281,6525,0,1762617132,13164.17138434,27655.931313299996,53314.55317032 2025-11-08,15:52:14.000,312,11117338,6045,0,1762617133,13164.056867069994,31809.927229260007,53314.49727336001 2025-11-08,15:52:15.000,312,11117329,6525,0,1762617134,13163.955822419994,28117.536542219998,53314.38547944 2025-11-08,15:52:16.000,312,11117270,6124,0,1762617135,13163.814359909993,33655.93224627001,53314.35054384001 2025-11-08,15:52:17.000,312,11117280,6045,0,1762617136,13163.848041459998,29963.52041184,53314.32958248001 2025-11-08,15:52:18.000,312,11117332,6324,0,1762617137,13163.800887289988,28117.261626149993,53314.238749920005 2025-11-08,15:52:19.000,312,11117342,6405,0,1762617138,13163.760469430003,25347.79238262,53314.25272416 2025-11-08,15:52:20.000,312,11117335,6725,0,1762617139,13163.767205739998,27655.40262855,53314.20381432 2025-11-08,15:52:21.000,312,11117265,6565,0,1762617140,13163.726787879998,29039.837662289996,53314.1968272 2025-11-08,15:52:23.000,312,11117291,6365,0,1762617142,13163.619006920002,29039.534549699994,53314.189840080006 2025-11-08,15:52:24.000,312,11117241,6605,0,1762617143,13163.504489649997,28577.879976869997,53314.20381432 2025-11-08,15:52:25.000,312,11117301,6485,0,1762617144,13163.3360819,29962.336158000006,53314.24573704 2025-11-08,15:52:26.000,312,11117293,6485,0,1762617145,13163.04642056999,29962.300912349994,53314.238749920005 2025-11-08,15:52:27.000,312,11117256,6205,0,1762617146,13162.716341379994,33192.95948613,53314.357530960006 2025-11-08,15:52:28.000,312,11117345,6605,0,1762617147,13162.379525880002,34577.394519869995,53314.29464688 2025-11-08,15:52:29.000,312,11117262,6084,0,1762617148,13161.88777524999,31808.298880229995,53314.34355672 2025-11-08,15:52:30.000,312,11117289,6645,0,1762617149,13161.449915099998,32269.791323070007,53314.32259536 2025-11-08,15:52:31.000,312,11117311,6725,0,1762617150,13160.985109709996,28577.464078200006,53314.406440800005 2025-11-08,15:52:32.000,312,11117285,6525,0,1762617151,13160.42599597999,28115.92229145,53314.32259536 2025-11-08,15:52:33.000,312,11117282,6565,0,1762617152,13159.900563800002,29500.589946480002,53314.2666984 2025-11-08,15:52:34.000,312,11117323,6725,0,1762617153,13159.381867929995,26731.452012060006,53314.14791736 2025-11-08,15:52:35.000,312,11117250,6245,0,1762617154,13158.890117299998,32731.445895900004,53314.071059040005 2025-11-08,15:52:36.000,312,11117247,6525,0,1762617155,13158.384894049996,29500.857813420007,53314.03612344 2025-11-08,15:52:37.000,312,11117323,6605,0,1762617156,13157.866198179989,33193.318991759996,53313.99420072001 2025-11-08,15:52:38.000,312,11117354,5884,0,1762617157,13157.387920169997,29962.737958409998,53313.903368160005 2025-11-08,15:52:39.000,312,11117282,6324,0,1762617158,13156.91637847,27655.127712479996,53313.665806080004 2025-11-08,15:52:40.000,312,11117353,6765,0,1762617159,13156.505463559988,26732.375448089995,53313.57497352 2025-11-08,15:52:41.000,312,11117351,6525,0,1762617160,13156.168648059996,33194.277673439996,53313.49112808001 2025-11-08,15:52:42.000,312,11117234,6284,0,1762617161,13155.905931969995,26732.939378490002,53313.351385680005 2025-11-08,15:52:43.000,312,11117301,6725,0,1762617162,13155.69710636,28579.62111198,53313.22561752001 2025-11-08,15:52:44.000,312,11117348,6084,0,1762617163,13155.501753369994,30426.020880270007,53313.05093952 2025-11-08,15:52:45.000,312,11117193,6485,0,1762617164,13155.454599199998,29964.838599149996,53312.95311984 2025-11-08,15:52:46.000,312,11117345,6485,0,1762617165,13155.515225989999,26272.79331948,53312.75748048 2025-11-08,15:52:47.000,312,11117332,6165,0,1762617166,13155.56911646999,30426.89497239,53312.70857064 2025-11-08,15:52:48.000,312,11117360,6284,0,1762617167,13155.73752422,26272.95544947,53312.60376384001 2025-11-08,15:52:49.000,312,11117351,6645,0,1762617168,13155.95982245,29504.029921919995,53312.49196992 2025-11-08,15:52:50.000,312,11117306,6324,0,1762617169,13156.222538540002,31350.401493690006,53312.37318888 2025-11-08,15:52:51.000,312,11117295,6605,0,1762617170,13156.532408799998,30427.480050180005,53312.31729192001 2025-11-08,15:52:52.000,312,11117343,6725,0,1762617171,13156.85575168,30889.261507350006,53312.19152376 2025-11-08,15:52:53.000,312,11117278,6124,0,1762617172,13157.185830869996,28581.475033170005,53312.18453664 2025-11-08,15:52:54.000,312,11117300,6205,0,1762617173,13157.448546959997,29966.347112970005,53312.11466544 2025-11-08,15:52:55.000,312,11117332,6045,0,1762617174,13157.724735669988,34582.16678088,53312.128639680006 2025-11-08,15:52:56.000,312,11117292,6205,0,1762617175,13157.947033899989,29043.679438139996,53312.17056240001 2025-11-08,15:52:57.000,312,11117276,6205,0,1762617176,13158.243431539995,26736.048044819996,53312.23344648 2025-11-08,15:52:58.000,312,11117316,6165,0,1762617177,13158.405102979996,30890.304778589998,53312.177549520005 2025-11-08,15:52:59.000,312,11117336,6124,0,1762617178,13158.553301799991,35506.131495630005,53312.26838208001 2025-11-08,15:53:00.000,312,11117238,6205,0,1762617179,13158.674555379992,31352.311807920007,53312.25440784 2025-11-08,15:53:01.000,312,11117357,6685,0,1762617180,13158.735182169992,32275.63505184,53312.275369200004 2025-11-08,15:53:02.000,312,11117316,6045,0,1762617181,13158.768863719997,32737.353066840005,53312.3103048 2025-11-08,15:53:04.000,312,11117267,6445,0,1762617183,13158.768863719997,25352.57169276,53312.3103048 2025-11-08,15:53:05.000,312,11117326,6045,0,1762617184,13158.795808959992,25352.670380580006,53312.35222752 2025-11-08,15:53:06.000,312,11117323,6605,0,1762617185,13158.755391099992,28583.857639110007,53312.33126616 2025-11-08,15:53:07.000,312,11117305,6725,0,1762617186,13158.782336340002,29968.779062820002,53312.36620176001 2025-11-08,15:53:08.000,312,11117353,6565,0,1762617187,13158.849699439997,32276.664224819993,53312.42209872 2025-11-08,15:53:09.000,312,11117333,6645,0,1762617188,13158.930535159998,27199.478998410006,53312.40113736 2025-11-08,15:53:10.000,312,11117334,6324,0,1762617189,13158.957480399993,28584.280586909998,53312.408124479996 2025-11-08,15:53:11.000,312,11117227,6885,0,1762617190,13159.112415529999,29507.50514301,53312.48498280001 2025-11-08,15:53:12.000,312,11117296,6165,0,1762617191,13159.233669109999,30892.412468459996,53312.49196992 2025-11-08,15:53:13.000,312,11117254,6205,0,1762617192,13159.34818637999,30430.877730840002,53312.464021440006 2025-11-08,15:53:14.000,312,11117271,6605,0,1762617193,13159.462703649995,29507.82940299,53312.49196992 2025-11-08,15:53:15.000,312,11117355,6485,0,1762617194,13159.624375089996,31815.848498460007,53312.5897896 2025-11-08,15:53:16.000,312,11117303,6365,0,1762617195,13159.705210809996,35508.676231560006,53312.63869944 2025-11-08,15:53:17.000,312,11117342,6245,0,1762617196,13159.786046529996,29046.696465779998,53312.63869944 2025-11-08,15:53:18.000,312,11117278,6365,0,1762617197,13159.893827489992,33662.776951499996,53312.72254488001 2025-11-08,15:53:19.000,312,11117306,6205,0,1762617198,13159.961190590002,27200.945217450004,53312.73651912 2025-11-08,15:53:20.000,312,11117284,6245,0,1762617199,13160.122862030003,31355.476867289995,53312.85530016 2025-11-08,15:53:21.000,312,11117312,6365,0,1762617200,13160.257588229993,32740.581568380003,53312.91818424001 2025-11-08,15:53:22.000,312,11117324,6245,0,1762617201,13160.358632879994,35048.953120349994,53312.98805544001 2025-11-08,15:53:23.000,312,11117296,6205,0,1762617202,13160.48662276999,30433.528203719994,53313.0439524 2025-11-08,15:53:24.000,312,11117220,6205,0,1762617203,13160.65503052,28126.073038650007,53313.20465616001 2025-11-08,15:53:25.000,312,11117249,6605,0,1762617204,13160.79649303,28588.016625810007,53313.23959176 2025-11-08,15:53:26.000,312,11117319,6725,0,1762617205,13161.039000190001,27203.71552554,53313.43523112 2025-11-08,15:53:27.000,312,11117299,6885,0,1762617206,13161.274771039993,28127.172702929995,53313.470166720006 2025-11-08,15:53:28.000,312,11117306,6165,0,1762617207,13161.611586539999,29973.896731200002,53313.567986400005 2025-11-08,15:53:29.000,312,11117278,5965,0,1762617208,13161.96861096999,33666.97823298001,53313.6727932 2025-11-08,15:53:30.000,312,11117238,6284,0,1762617209,13162.372789569992,28128.025647660004,53313.7426644 2025-11-08,15:53:31.000,312,11117217,6565,0,1762617210,13162.797177099994,29051.384137229994,53313.86843256 2025-11-08,15:53:32.000,312,11117322,6005,0,1762617211,13163.302400349996,28589.814153960004,53314.00817496 2025-11-08,15:53:33.000,312,11117258,6324,0,1762617212,13163.854777769993,28128.23712156,53314.15490448 2025-11-08,15:53:34.000,312,11117252,6565,0,1762617213,13164.45430936,29512.904776590003,53314.27368552 2025-11-08,15:53:35.000,312,11117328,6084,0,1762617214,13164.973005229993,30897.692266829996,53314.37849232001 2025-11-08,15:53:36.000,312,11117300,6124,0,1762617215,13165.55232789,26281.632928499996,53314.623041520004 2025-11-08,15:53:37.000,312,11117302,6084,0,1762617216,13166.044078519997,29974.432465079997,53314.692912720006 2025-11-08,15:53:38.000,312,11117308,6165,0,1762617217,13166.60319224999,29974.369022910003,53314.97239752001 2025-11-08,15:53:39.000,312,11117226,6365,0,1762617218,13167.175778600002,31820.796987719994,53315.1051528 2025-11-08,15:53:40.000,312,11117273,6445,0,1762617219,13167.532803029993,26281.604731979998,53315.2798308 2025-11-08,15:53:41.000,312,11117268,6284,0,1762617220,13167.82920067,27204.744698520008,53315.4894444 2025-11-08,15:53:42.000,312,11117273,6525,0,1762617221,13168.12559830999,30897.65702118,53315.76892920001 2025-11-08,15:53:43.000,312,11117286,6205,0,1762617222,13168.361369159997,28128.096138959998,53315.93662008001 2025-11-08,15:53:44.000,312,11117287,6965,0,1762617223,13168.482622739997,32744.218919460007,53316.13924656 2025-11-08,15:53:45.000,312,11117271,6445,0,1762617224,13168.576931080002,28589.962185690005,53316.2580276 2025-11-08,15:53:46.000,312,11117228,5965,0,1762617225,13168.664503109998,31821.262230299995,53316.52353816 2025-11-08,15:53:47.000,312,11117338,5965,0,1762617226,13168.805965619998,27666.829268279995,53316.754113120005 2025-11-08,15:53:48.000,312,11117368,6245,0,1762617227,13168.893537649994,30898.023575939995,53316.970713840004 2025-11-08,15:53:49.000,312,11117271,6405,0,1762617228,13169.035000159995,30436.467690930003,53317.089494880005 2025-11-08,15:53:50.000,312,11117238,6045,0,1762617229,13169.21014422,29051.64495504,53317.20128880001 2025-11-08,15:53:51.000,312,11117335,6925,0,1762617230,13169.398760899996,34590.86540730001,53317.4109024 2025-11-08,15:53:52.000,312,11117231,6685,0,1762617231,13169.627795439992,26743.569466529996,53317.56461904001 2025-11-08,15:53:53.000,312,11117280,6124,0,1762617232,13169.850093669993,34129.098048390006,53317.67641296 2025-11-08,15:53:54.000,312,11117307,6525,0,1762617233,13170.11954606999,27204.920926770006,53317.85109096001 2025-11-08,15:53:55.000,312,11117349,6845,0,1762617234,13170.36205322999,29974.55230029,53317.96288488 2025-11-08,15:53:56.000,312,11117315,6525,0,1762617235,13170.6112967,31820.860429890003,53318.17249848 2025-11-08,15:53:57.000,312,11117256,6165,0,1762617236,13170.772968140001,27204.695354609998,53318.29826664 2025-11-08,15:53:58.000,312,11117244,6205,0,1762617237,13170.954848510002,30435.896711399997,53318.48691888 2025-11-08,15:53:59.000,312,11117319,6725,0,1762617238,13171.082838399998,31820.74764381,53318.55679008 2025-11-08,15:54:00.000,312,11117246,6205,0,1762617239,13171.271455079994,31820.754692939998,53318.815313520005 2025-11-08,15:54:01.000,312,11117237,6565,0,1762617240,13171.33881817999,33205.67611665001,53318.87121048 2025-11-08,15:54:02.000,312,11117228,6205,0,1762617241,13171.31860924999,30436.094087039994,53319.01095288 2025-11-08,15:54:03.000,312,11117198,6205,0,1762617242,13171.210828289994,29051.362989839996,53319.09479832001 2025-11-08,15:54:04.000,312,11117343,7045,0,1762617243,13171.049156849993,28128.138433739994,53319.24851496 2025-11-08,15:54:05.000,312,11117293,6565,0,1762617244,13171.015475300002,33205.76070621,53319.2974248 2025-11-08,15:54:06.000,312,11117240,6405,0,1762617245,13170.840331239997,34128.907721879994,53319.388257360006 2025-11-08,15:54:07.000,312,11117248,6205,0,1762617246,13170.766231829992,29974.376072040002,53319.45812856001 2025-11-08,15:54:08.000,312,11117292,6205,0,1762617247,13170.786440759992,29051.052828119995,53319.63280656 2025-11-08,15:54:09.000,312,11117209,6645,0,1762617248,13170.766231829992,25358.126407200005,53319.7865232 2025-11-08,15:54:10.000,312,11117211,6445,0,1762617249,13170.813386000002,24896.373146550002,53319.76556184001 2025-11-08,15:54:11.000,312,11117219,6565,0,1762617250,13170.887485409992,32281.746647549997,53319.7865232 2025-11-08,15:54:12.000,312,11117241,6525,0,1762617251,13171.015475300002,31819.986337769995,53319.9262656 2025-11-08,15:54:13.000,312,11117196,6245,0,1762617252,13171.190619359993,31819.803060389997,53320.038059520004 2025-11-08,15:54:14.000,312,11117118,6324,0,1762617253,13171.31860924999,23972.485972230003,53320.03107240001 2025-11-08,15:54:15.000,312,11117223,6805,0,1762617254,13171.39944496999,29511.523147109998,53320.059020880006 2025-11-08,15:54:16.000,312,11117144,6005,0,1762617255,13171.52743486,29049.72759168,53320.12190496 2025-11-08,15:54:17.000,312,11117240,6165,0,1762617256,13171.635215819995,28587.981380159996,53320.09395648 2025-11-08,15:54:18.000,312,11117268,6245,0,1762617257,13171.70257891999,29972.613789540002,53320.240686 2025-11-08,15:54:19.000,312,11117234,6205,0,1762617258,13171.74973309,32280.470755019996,53320.25466024 2025-11-08,15:54:20.000,312,11117174,6284,0,1762617259,13171.70257891999,29972.571494760006,53320.28959584 2025-11-08,15:54:21.000,312,11117246,6165,0,1762617260,13171.64195212999,30434.08508499,53320.35247992 2025-11-08,15:54:22.000,312,11117259,6565,0,1762617261,13171.574589029995,29972.47985607,53320.3105572 2025-11-08,15:54:23.000,312,11117180,6205,0,1762617262,13171.46680807,29510.916921929995,53320.3804284 2025-11-08,15:54:25.000,312,11117257,6885,0,1762617264,13171.42639021,35511.45358878,53320.3105572 2025-11-08,15:54:26.000,312,11117239,6565,0,1762617265,13171.46007175999,27202.813236899994,53320.31754432001 2025-11-08,15:54:27.000,312,11117201,6725,0,1762617266,13171.41965389999,28587.487941059997,53320.33850568001 2025-11-08,15:54:28.000,312,11117026,6284,0,1762617267,13171.433126519994,27664.19994279,53320.25466024 2025-11-08,15:54:29.000,312,11117116,6205,0,1762617268,13171.453335449994,29048.945138249997,53320.42933824 2025-11-08,15:54:30.000,312,11117103,6685,0,1762617269,13171.433126519994,31356.837349380003,53320.3804284 2025-11-08,15:54:31.000,312,11117131,6485,0,1762617270,13171.40618128,28587.100238910003,53320.33850568001 2025-11-08,15:54:32.000,312,11117119,6645,0,1762617271,13171.305136629999,34587.651004019994,53320.28959584 2025-11-08,15:54:33.000,312,11117043,6725,0,1762617272,13171.197355669989,25817.40542322,53320.33850568001 2025-11-08,15:54:34.000,312,11117290,5884,0,1762617273,13171.002002679998,29971.591665689994,53320.29658296001 2025-11-08,15:54:35.000,312,11117204,6445,0,1762617274,13170.732550280001,29971.450683090006,53320.28260872 2025-11-08,15:54:36.000,312,11117274,6005,0,1762617275,13170.46983419,25817.052966720003,53320.324531440005 2025-11-08,15:54:37.000,312,11117243,6845,0,1762617276,13170.15996392999,32279.180764229997,53320.29658296001 2025-11-08,15:54:38.000,312,11117338,6165,0,1762617277,13169.782730569998,30894.343930079995,53320.324531440005 2025-11-08,15:54:39.000,312,11117207,6565,0,1762617278,13169.28424362999,26278.3903287,53320.205750400004 2025-11-08,15:54:40.000,312,11117211,6725,0,1762617279,13168.704920969998,29509.281523769998,53320.17081480001 2025-11-08,15:54:41.000,312,11117278,6165,0,1762617280,13168.206434029991,31816.990457520005,53320.14286632 2025-11-08,15:54:42.000,312,11117201,6725,0,1762617281,13167.80225542999,32740.28550492,53320.01011104001 2025-11-08,15:54:43.000,312,11117256,6245,0,1762617282,13167.337450040002,28586.042869409997,53319.91927848 2025-11-08,15:54:44.000,312,11117198,6284,0,1762617283,13166.79180893,28585.986476370002,53319.84940728 2025-11-08,15:54:45.000,312,11117290,6405,0,1762617284,13166.434784499994,29509.168737689994,53319.66774216001 2025-11-08,15:54:46.000,312,11117259,6685,0,1762617285,13166.172068409993,32278.715521649996,53319.555948240006 2025-11-08,15:54:47.000,312,11117227,6725,0,1762617286,13165.767889809991,32740.412389260004,53319.437167200005 2025-11-08,15:54:48.000,312,11117237,6485,0,1762617287,13165.478228479995,31355.681292060006,53319.19261800001 2025-11-08,15:54:49.000,312,11117241,6765,0,1762617288,13165.28287548999,32740.532224470007,53319.06684984 2025-11-08,15:54:50.000,312,11117276,6565,0,1762617289,13165.154885599994,29048.035800480007,53318.94108168 2025-11-08,15:54:51.000,312,11117304,6084,0,1762617290,13165.060577259988,33663.94710708001,53318.75242944 2025-11-08,15:54:52.000,312,11117271,6565,0,1762617291,13164.993214159993,28124.825342640004,53318.65460976 2025-11-08,15:54:53.000,312,11117308,6284,0,1762617292,13165.013423089993,30894.407372250003,53318.57775144 2025-11-08,15:54:54.000,312,11117159,6685,0,1762617293,13165.107731429998,37356.64795584,53318.36813784 2025-11-08,15:54:55.000,312,11117251,6885,0,1762617294,13165.28287548999,30894.562453110004,53318.15852424001 2025-11-08,15:54:56.000,312,11117135,6525,0,1762617295,13165.47149217,27201.812260439998,53318.06769168001 2025-11-08,15:54:57.000,312,11117176,6245,0,1762617296,13165.599482059995,26740.15063848,53317.85109096001 2025-11-08,15:54:58.000,312,11117200,6324,0,1762617297,13165.740944569996,30432.68230812,53317.809168240005 2025-11-08,15:54:59.000,312,11117251,7045,0,1762617298,13165.889143389992,30432.590669430007,53317.65545160001 2025-11-08,15:55:00.000,312,11117213,6685,0,1762617299,13166.104705309997,28124.508131790004,53317.66942584 2025-11-08,15:55:01.000,312,11117263,6405,0,1762617300,13166.320267229989,26739.551462429998,53317.52968344 2025-11-08,15:55:02.000,312,11117176,6084,0,1762617301,13166.46172973999,33201.56647386,53317.52968344 2025-11-08,15:55:03.000,312,11117190,6205,0,1762617302,13166.529092839999,28123.845513570006,53317.36199256 2025-11-08,15:55:04.000,312,11117208,6245,0,1762617303,13166.64361010999,34123.980380010005,53317.424876640005 2025-11-08,15:55:05.000,312,11117277,6645,0,1762617304,13166.58298331999,29507.667273,53317.31308272 2025-11-08,15:55:06.000,312,11117277,6925,0,1762617305,13166.56277438999,26276.240344050006,53317.208275920006 2025-11-08,15:55:07.000,312,11117287,6765,0,1762617306,13166.46172973999,32737.550442480002,53317.22225016 2025-11-08,15:55:08.000,312,11117284,6205,0,1762617307,13166.374157709994,28121.237335469996,53317.159366080006 2025-11-08,15:55:09.000,312,11117243,6845,0,1762617308,13166.239431509988,34120.83646803,53317.096482 2025-11-08,15:55:10.000,312,11117315,6805,0,1762617309,13166.185541029998,29965.846624740007,53316.99866232 2025-11-08,15:55:11.000,312,11117276,6205,0,1762617310,13166.118177930002,29503.402549349994,53316.87988128 2025-11-08,15:55:12.000,312,11117329,6485,0,1762617311,13166.138386860002,28117.797360030003,53316.67725480001 2025-11-08,15:55:13.000,312,11117236,6245,0,1762617312,13166.138386860002,26270.509401360003,53316.55847376001 2025-11-08,15:55:14.000,312,11117321,6525,0,1762617313,13166.097969000002,29500.27978476,53316.50956392001 2025-11-08,15:55:15.000,312,11117291,6565,0,1762617314,13166.057551140002,27653.132808690003,53316.33488592 2025-11-08,15:55:16.000,312,11117252,6165,0,1762617315,13165.902616009997,33190.612125839994,53316.20911776 2025-11-08,15:55:17.000,312,11117266,6045,0,1762617316,13165.727471949991,28113.123786840006,53316.07636248001 2025-11-08,15:55:18.000,312,11117341,6525,0,1762617317,13165.417601689995,28573.967709720004,53315.845787520004 2025-11-08,15:55:19.000,312,11117330,6205,0,1762617318,13165.060577259988,34573.21438578,53315.76194208 2025-11-08,15:55:20.000,312,11117316,6165,0,1762617319,13164.528408769991,30419.140929390007,53315.510405760004 2025-11-08,15:55:21.000,312,11117307,6805,0,1762617320,13163.976031349994,29034.212456549998,53315.412586080005 2025-11-08,15:55:22.000,312,11117276,6084,0,1762617321,13163.369763449991,30418.640441159994,53315.25188232 2025-11-08,15:55:23.000,312,11117266,6165,0,1762617322,13162.682659829989,30418.492409430008,53315.007333120004 2025-11-08,15:55:24.000,312,11117216,6205,0,1762617323,13162.056183,25803.391752780008,53314.790732400004 2025-11-08,15:55:26.000,312,11117285,6405,0,1762617325,13160.65503052,33187.97575122,53314.308621120006 2025-11-08,15:55:27.000,312,11117298,6084,0,1762617326,13159.880354870002,29034.621306090005,53314.00817496 2025-11-08,15:55:28.000,312,11117314,6084,0,1762617327,13159.18651493999,35034.72092688001,53313.7426644 2025-11-08,15:55:29.000,312,11117294,6284,0,1762617328,13158.425311909996,28112.39067732,53313.47715384 2025-11-08,15:55:30.000,312,11117262,6485,0,1762617329,13157.778626149993,26728.237608780008,53313.162733440004 2025-11-08,15:55:31.000,312,11117353,6645,0,1762617330,13157.05110466999,31343.930392349997,53312.897222880005 2025-11-08,15:55:32.000,312,11117255,6565,0,1762617331,13156.411155219997,28575.30704442,53312.6596608 2025-11-08,15:55:33.000,312,11117406,6205,0,1762617332,13155.784678389995,26729.76022086,53312.49196992 2025-11-08,15:55:34.000,312,11117300,6084,0,1762617333,13155.212092039998,29037.89210241,53312.107678320004 2025-11-08,15:55:35.000,312,11117216,6005,0,1762617334,13154.67318723999,30423.151884360006,53311.8212064 2025-11-08,15:55:36.000,312,11117228,6365,0,1762617335,13154.073655649998,30885.187110209998,53311.48582464 2025-11-08,15:55:37.000,312,11117294,6245,0,1762617336,13153.669477049996,35501.03497464,53311.220314080005 2025-11-08,15:55:38.000,312,11117260,6245,0,1762617337,13153.23835321,30886.166939279996,53310.94082928 2025-11-08,15:55:39.000,312,11117256,6445,0,1762617338,13152.807229370002,27655.748035919998,53310.7032672 2025-11-08,15:55:40.000,312,11117247,6765,0,1762617339,13152.443468630001,30425.463999,53310.52160208001 2025-11-08,15:55:41.000,312,11117329,6525,0,1762617340,13152.09991682,30425.879897670005,53310.214168800005 2025-11-08,15:55:42.000,312,11117313,6565,0,1762617341,13151.722683459993,27656.882945849997,53309.95564536 2025-11-08,15:55:43.000,312,11117250,6245,0,1762617342,13151.412813199997,24888.048124020002,53309.80192872001 2025-11-08,15:55:44.000,312,11117298,6084,0,1762617343,13151.12315187,33196.29372462,53309.50148256 2025-11-08,15:55:45.000,312,11117299,6805,0,1762617344,13150.86043578,32273.527361970002,53309.3407788 2025-11-08,15:55:46.000,312,11117311,6765,0,1762617345,13150.516883969998,29966.044000380003,53309.06129400001 2025-11-08,15:55:47.000,312,11117274,6165,0,1762617346,13150.321530979993,29504.77008057,53308.90059024 2025-11-08,15:55:48.000,312,11117352,6165,0,1762617347,13150.072287509996,32735.943240840003,53308.80975768 2025-11-08,15:55:49.000,312,11117325,6565,0,1762617348,13149.829780349995,32736.11241996,53308.62809256001 2025-11-08,15:55:50.000,312,11117338,6124,0,1762617349,13149.627691049995,32274.739812329994,53308.40450472 2025-11-08,15:55:51.000,312,11117346,6165,0,1762617350,13149.432338059989,35044.138564559995,53308.250788080004 2025-11-08,15:55:52.000,312,11117256,6005,0,1762617351,13149.284139239993,24889.9936839,53308.13899416 2025-11-08,15:55:53.000,312,11117270,6405,0,1762617352,13149.149413040002,25813.23233826,53307.99925176 2025-11-08,15:55:54.000,312,11117243,6525,0,1762617353,13149.082049939992,28121.124549390006,53307.83156088 2025-11-08,15:55:55.000,312,11117297,6765,0,1762617354,13149.034895769997,31352.149677930007,53307.698805600005 2025-11-08,15:55:56.000,312,11117280,6284,0,1762617355,13149.082049939992,23505.474060599998,53307.489192 2025-11-08,15:55:57.000,312,11117287,6885,0,1762617356,13149.108995180002,28121.152745910003,53307.4193208 2025-11-08,15:55:58.000,312,11117276,6405,0,1762617357,13149.344766029993,30428.911023570006,53307.30752688001 2025-11-08,15:55:59.000,312,11117257,6645,0,1762617358,13149.546855329994,27659.300797439995,53307.15381024 2025-11-08,15:56:00.000,312,11117259,6445,0,1762617359,13149.71526307999,26736.132634380003,53307.0350292 2025-11-08,15:56:01.000,312,11117334,5884,0,1762617360,13149.87693451999,29966.953338149993,53306.860351200005 2025-11-08,15:56:02.000,312,11117175,6685,0,1762617361,13150.099232749992,29966.854650330002,53306.692660320005 2025-11-08,15:56:03.000,312,11117222,6245,0,1762617362,13150.355212529998,26735.759030490008,53306.60182776 2025-11-08,15:56:04.000,312,11117215,6445,0,1762617363,13150.523620279993,33659.22418998,53306.56689216001 2025-11-08,15:56:05.000,312,11117313,6725,0,1762617364,13150.665082789994,26274.280685909995,53306.41317552 2025-11-08,15:56:06.000,312,11117254,6365,0,1762617365,13150.718973269999,28582.151749650002,53306.36426568 2025-11-08,15:56:07.000,312,11117283,6485,0,1762617366,13150.77286374999,30428.403486209994,53306.27343312 2025-11-08,15:56:08.000,312,11117279,6445,0,1762617367,13150.745918509994,29505.24942141,53306.1965748 2025-11-08,15:56:09.000,312,11117259,6605,0,1762617368,13150.79307267999,27659.195060490005,53306.01490968001 2025-11-08,15:56:10.000,312,11117322,6245,0,1762617369,13150.846963159995,29505.545484870003,53305.972986960005 2025-11-08,15:56:11.000,312,11117256,6284,0,1762617370,13150.948007809995,29967.312843780004,53305.756386240006 2025-11-08,15:56:12.000,312,11117276,6124,0,1762617371,13151.08273401,25351.79628846,53305.65856656001 2025-11-08,15:56:13.000,312,11117285,6525,0,1762617372,13151.345450100001,30429.115448340002,53305.45594008 2025-11-08,15:56:14.000,312,11117292,6324,0,1762617373,13151.641847739993,29967.608907240006,53305.400043120004 2025-11-08,15:56:15.000,312,11117226,6245,0,1762617374,13151.985399549994,27198.294744569997,53305.29523632001 2025-11-08,15:56:16.000,312,11117345,6845,0,1762617375,13152.423259700001,31814.072117699994,53305.12754544001 2025-11-08,15:56:17.000,312,11117309,6725,0,1762617376,13152.813965679998,28583.159775239998,53305.05068712 2025-11-08,15:56:18.000,312,11117246,6245,0,1762617377,13153.29224368999,29044.7509059,53304.9039576 2025-11-08,15:56:19.000,312,11117320,6124,0,1762617378,13153.804203250002,31352.69246094,53304.896970480004 2025-11-08,15:56:20.000,312,11117255,6485,0,1762617379,13154.275744949999,27198.626053679996,53304.7642152 2025-11-08,15:56:21.000,312,11117268,6245,0,1762617380,13154.70013248,30891.362148090004,53304.680369760004 2025-11-08,15:56:22.000,312,11117259,6725,0,1762617381,13155.265982520003,32276.213080500005,53304.680369760004 2025-11-08,15:56:23.000,312,11117265,6365,0,1762617382,13155.61627064,24891.213183390006,53304.5895372 2025-11-08,15:56:24.000,312,11117243,6445,0,1762617383,13155.95308613999,26276.057066670008,53304.65242128001 2025-11-08,15:56:25.000,312,11117341,6525,0,1762617384,13156.283165330002,32738.297650260007,53304.62447280001 2025-11-08,15:56:27.000,312,11117267,6605,0,1762617386,13156.586299279988,27661.34504514,53304.63844704 2025-11-08,15:56:28.000,312,11117236,6165,0,1762617387,13156.613244519998,29969.27955105,53304.71530536 2025-11-08,15:56:29.000,312,11117293,6605,0,1762617388,13156.586299279988,27661.570617300007,53304.729279600004 2025-11-08,15:56:30.000,312,11117319,6525,0,1762617389,13156.586299279988,29046.52728666,53304.77120232001 2025-11-08,15:56:31.000,312,11117304,6045,0,1762617390,13156.579562969993,35047.03575698999,53304.75722808 2025-11-08,15:56:32.000,312,11117336,6365,0,1762617391,13156.491990939998,31354.525234739995,53304.82011216001 2025-11-08,15:56:33.000,312,11117217,6565,0,1762617392,13156.377473669992,28585.126482509993,53304.9039576 2025-11-08,15:56:34.000,312,11117234,6124,0,1762617393,13156.330319499997,30431.441661239995,53304.9039576 2025-11-08,15:56:35.000,312,11117290,6205,0,1762617394,13156.310110569997,29508.15366297,53304.98780304001 2025-11-08,15:56:36.000,312,11117274,6525,0,1762617395,13156.330319499997,32277.439629119996,53304.98780304001 2025-11-08,15:56:37.000,312,11117269,7205,0,1762617396,13156.471782009998,23507.186999190002,53305.07164848 2025-11-08,15:56:38.000,312,11117272,6124,0,1762617397,13156.579562969993,31815.221125890006,53305.14151968 2025-11-08,15:56:39.000,312,11117274,6084,0,1762617398,13156.761443339994,25814.494132530002,53305.064661360004 2025-11-08,15:56:40.000,312,11117299,6885,0,1762617399,13156.9365874,29506.779082620007,53305.16248104 2025-11-08,15:56:41.000,312,11117283,6645,0,1762617400,13157.11846777,31814.33293551,53305.204403760006 2025-11-08,15:56:42.000,312,11117279,6365,0,1762617401,13157.334029689991,29967.785135490005,53305.204403760006 2025-11-08,15:56:43.000,312,11117308,6124,0,1762617402,13157.448546959997,34121.47793886,53305.36510752001 2025-11-08,15:56:44.000,312,11117367,6645,0,1762617403,13157.563064230002,29505.608927039997,53305.4279916 2025-11-08,15:56:45.000,312,11117253,6565,0,1762617404,13157.630427329997,32274.591780600007,53305.372094640006 2025-11-08,15:56:46.000,312,11117301,6525,0,1762617405,13157.549591609997,29043.432718590004,53305.4978628 2025-11-08,15:56:48.000,312,11117252,5725,0,1762617407,13157.334029689991,30889.31790039,53305.52581128 2025-11-08,15:56:49.000,312,11117263,6885,0,1762617408,13157.280139210001,28581.291755790007,53305.61664384 2025-11-08,15:56:50.000,312,11117249,6645,0,1762617409,13157.165621939996,28581.242411879997,53305.57472112 2025-11-08,15:56:51.000,312,11117373,6605,0,1762617410,13157.024159429995,31811.985575219995,53305.637605200005 2025-11-08,15:56:52.000,312,11117333,6805,0,1762617411,13156.87596061,26734.814447070006,53305.63061808001 2025-11-08,15:56:53.000,312,11117310,6284,0,1762617412,13156.707552859989,31350.281658480002,53305.67952792001 2025-11-08,15:56:54.000,312,11117327,6605,0,1762617413,13156.512199869998,27196.1870547,53305.65157944 2025-11-08,15:56:55.000,312,11117246,6245,0,1762617414,13156.343792120002,27196.109514270007,53305.67952792001 2025-11-08,15:56:56.000,312,11117306,6445,0,1762617415,13156.175384369992,28119.341119499994,53305.71446352 2025-11-08,15:56:57.000,312,11117362,6165,0,1762617416,13155.946349829996,31811.816396099995,53305.70048928001 2025-11-08,15:56:58.000,312,11117308,6565,0,1762617417,13155.64995218999,31350.338051519997,53305.686515040004 2025-11-08,15:56:59.000,312,11117305,6685,0,1762617418,13155.434390269998,33658.24436091,53305.756386240006 2025-11-08,15:57:00.000,312,11117293,6525,0,1762617419,13155.232300969998,31812.267540419998,53305.70048928001 2025-11-08,15:57:01.000,312,11117319,6365,0,1762617420,13155.003266430002,29966.044000380003,53305.742412 2025-11-08,15:57:02.000,312,11117250,6165,0,1762617421,13154.767495579996,27658.335066629996,53305.637605200005 2025-11-08,15:57:03.000,312,11117390,6005,0,1762617422,13154.565406279995,30889.296753000002,53305.6725408 2025-11-08,15:57:04.000,312,11117310,6365,0,1762617423,13154.37005328999,26273.871836370003,53305.686515040004 2025-11-08,15:57:05.000,312,11117307,6645,0,1762617424,13154.269008639989,28120.165867710006,53305.6026696 2025-11-08,15:57:06.000,312,11117318,6045,0,1762617425,13154.208381849989,28581.735850979996,53305.59568248 2025-11-08,15:57:07.000,312,11117333,6685,0,1762617426,13154.194909229998,30427.980538410004,53305.518824160004 2025-11-08,15:57:08.000,312,11117194,6084,0,1762617427,13154.269008639989,28581.658310550003,53305.567734000004 2025-11-08,15:57:09.000,312,11117356,6205,0,1762617428,13154.322899119994,24427.535510250003,53305.400043120004 2025-11-08,15:57:10.000,312,11117309,6805,0,1762617429,13154.45762532,29043.00977079,53305.47690144 2025-11-08,15:57:11.000,312,11117255,6565,0,1762617430,13154.63950569,26273.625116819996,53305.3581204 2025-11-08,15:57:12.000,312,11117291,6405,0,1762617431,13154.82138606,36889.31178423,53305.3581204 2025-11-08,15:57:13.000,312,11117304,5925,0,1762617432,13155.010002739997,30427.176937590004,53305.33715904 2025-11-08,15:57:14.000,312,11117361,6525,0,1762617433,13155.144728940002,30426.923168909998,53305.34414616001 2025-11-08,15:57:15.000,312,11117315,6445,0,1762617434,13155.239037279993,35042.35513467,53305.351133280004 2025-11-08,15:57:16.000,312,11117226,6324,0,1762617435,13155.380499789993,28118.77013997,53305.421004480006 2025-11-08,15:57:17.000,312,11117311,6765,0,1762617436,13155.380499789993,29964.65532177,53305.400043120004 2025-11-08,15:57:18.000,312,11117238,6205,0,1762617437,13155.346818239988,24425.82257166,53305.4279916 2025-11-08,15:57:19.000,312,11117353,6965,0,1762617438,13155.367027169988,26733.404621070003,53305.44196584001 2025-11-08,15:57:20.000,312,11117277,6485,0,1762617439,13155.313136689998,29963.971556160002,53305.49087568001 2025-11-08,15:57:21.000,312,11117347,6605,0,1762617440,13155.171674179997,31348.343147730004,53305.53279840001 2025-11-08,15:57:22.000,312,11117309,6605,0,1762617441,13155.010002739997,27194.27674047,53305.52581128 2025-11-08,15:57:23.000,312,11117331,6605,0,1762617442,13154.814649749991,32732.630149739998,53305.53279840001 2025-11-08,15:57:24.000,312,11117323,6525,0,1762617443,13154.666450929995,34578.550577190006,53305.6026696 2025-11-08,15:57:25.000,312,11117245,6725,0,1762617444,13154.49804318,29501.478136859994,53305.588695360006 2025-11-08,15:57:26.000,312,11117402,6205,0,1762617445,13154.302690189994,28578.373415969996,53305.54677264 2025-11-08,15:57:27.000,312,11117293,6645,0,1762617446,13154.114073509998,29963.03402187,53305.567734000004 2025-11-08,15:57:29.000,312,11117293,6605,0,1762617448,13153.844621110002,29040.10552923,53305.51183704001 2025-11-08,15:57:30.000,312,11117313,6525,0,1762617449,13153.676213359991,30886.420707960002,53305.54677264 2025-11-08,15:57:31.000,312,11117313,6405,0,1762617450,13153.52127823,29963.471067930004,53305.44895296 2025-11-08,15:57:32.000,312,11117264,6324,0,1762617451,13153.37981572,31809.884934479996,53305.351133280004 2025-11-08,15:57:33.000,312,11117228,5965,0,1762617452,13153.245089519995,34117.854686039995,53305.38606888 2025-11-08,15:57:34.000,312,11117343,6445,0,1762617453,13153.096890699999,29964.056145719995,53305.302223440005 2025-11-08,15:57:35.000,312,11117269,6525,0,1762617454,13152.928482949988,28117.959490020003,53305.27427496001 2025-11-08,15:57:36.000,312,11117233,6805,0,1762617455,13152.840910919993,30887.365291380003,53305.134532560005 2025-11-08,15:57:37.000,312,11117260,6124,0,1762617456,13152.813965679998,29964.373356569995,53305.09959696 2025-11-08,15:57:38.000,312,11117256,6324,0,1762617457,13152.787020440002,28579.733898060003,53305.02972576001 2025-11-08,15:57:39.000,312,11117270,6445,0,1762617458,13152.847647230003,29502.789275040006,53304.93889320001 2025-11-08,15:57:40.000,312,11117341,6445,0,1762617459,13152.874592469998,26733.538554540006,53304.92491896 2025-11-08,15:57:41.000,312,11117284,6245,0,1762617460,13152.962164499993,28118.058177839994,53304.88998336001 2025-11-08,15:57:42.000,312,11117267,6565,0,1762617461,13152.982373429993,30887.3934879,53304.7642152 2025-11-08,15:57:43.000,312,11117310,6284,0,1762617462,13152.995846049998,27656.53048935,53304.71530536 2025-11-08,15:57:44.000,312,11117238,6084,0,1762617463,13152.968900809989,33195.18701121,53304.69434400001 2025-11-08,15:57:45.000,312,11117204,6124,0,1762617464,13152.874592469998,28118.199160439995,53304.73626672 2025-11-08,15:57:46.000,312,11117291,6685,0,1762617465,13152.719657339992,28118.45292912,53304.65242128001 2025-11-08,15:57:47.000,312,11117221,6565,0,1762617466,13152.524304350001,24887.7379623,53304.61748568 2025-11-08,15:57:48.000,312,11117353,6645,0,1762617467,13152.2211704,27657.228353219994,53304.63844704 2025-11-08,15:57:49.000,312,11117279,6765,0,1762617468,13151.924772759994,24426.696663780007,53304.57556296001 2025-11-08,15:57:50.000,312,11117333,6685,0,1762617469,13151.641847739993,28580.861758860003,53304.512678880004 2025-11-08,15:57:51.000,312,11117344,6245,0,1762617470,13151.278086999992,31812.08426304,53304.50569176001 2025-11-08,15:57:52.000,312,11117290,6205,0,1762617471,13150.96148043,25812.062182680005,53304.54062736 2025-11-08,15:57:53.000,312,11117285,6605,0,1762617472,13150.69202802999,29966.22727776,53304.50569176001 2025-11-08,15:57:54.000,312,11117334,6084,0,1762617473,13150.537092899998,30889.458882990002,53304.40787208001 2025-11-08,15:57:55.000,312,11117277,6565,0,1762617474,13150.436048249998,26735.491163550003,53304.42883344 2025-11-08,15:57:56.000,312,11117343,6605,0,1762617475,13150.402366699993,33197.25945543,53304.43582056001 2025-11-08,15:57:57.000,312,11117218,6124,0,1762617476,13150.523620279993,30889.282654740004,53304.35197512 2025-11-08,15:57:58.000,312,11117293,6685,0,1762617477,13150.698764339999,29504.417624070004,53304.31703952001 2025-11-08,15:57:59.000,312,11117280,6445,0,1762617478,13150.93453518999,28119.489151229995,53304.28909104001 2025-11-08,15:58:00.000,312,11117331,6725,0,1762617479,13151.156833419991,31811.668364369994,53304.26114256 2025-11-08,15:58:01.000,312,11117327,6725,0,1762617480,13151.486912610002,31811.414595690003,53304.35197512 2025-11-08,15:58:02.000,312,11117237,6645,0,1762617481,13151.769837629989,26734.10248494,53304.2052456 2025-11-08,15:58:03.000,312,11117221,6605,0,1762617482,13152.01234478999,34118.58074643,53304.25415544 2025-11-08,15:58:04.000,312,11117307,6685,0,1762617483,13152.27506087999,27195.0591939,53304.296078160005 2025-11-08,15:58:05.000,312,11117195,6685,0,1762617484,13152.483886490001,28117.881949589995,53304.365949360006 2025-11-08,15:58:06.000,312,11117312,6205,0,1762617485,13152.685975790002,27656.05114851,53304.365949360006 2025-11-08,15:58:07.000,312,11117255,6765,0,1762617486,13152.874592469998,32271.285738630002,53304.45678192001 2025-11-08,15:58:08.000,312,11117279,6525,0,1762617487,13152.948691879988,29040.345199649993,53304.54062736 2025-11-08,15:58:09.000,312,11117305,7165,0,1762617488,13153.002582359994,29501.90813379,53304.60351144001 2025-11-08,15:58:10.000,312,11117260,6084,0,1762617489,13153.009318669989,35040.37432914,53304.59652432 2025-11-08,15:58:11.000,312,11117317,6965,0,1762617490,13152.989109739989,32271.039019079995,53304.74325384001 2025-11-08,15:58:12.000,312,11117347,6725,0,1762617491,13152.888065089988,29963.35123272,53304.88299624 2025-11-08,15:58:13.000,312,11117216,5925,0,1762617492,13152.881328779993,33194.178985620005,53304.85504776 2025-11-08,15:58:14.000,312,11117208,6405,0,1762617493,13152.867856159988,32271.1377069,53304.896970480004 2025-11-08,15:58:15.000,312,11117297,6405,0,1762617494,13152.908274019988,30886.667427509994,53304.88299624 2025-11-08,15:58:16.000,312,11117269,6765,0,1762617495,13153.022791289994,30425.245475970005,53304.95985456001 2025-11-08,15:58:17.000,312,11117334,6005,0,1762617496,13153.265298449995,27656.135738070006,53304.98780304001 2025-11-08,15:58:18.000,312,11117268,6124,0,1762617497,13153.51454191999,28117.783261770004,53305.0437 2025-11-08,15:58:19.000,312,11117084,6284,0,1762617498,13153.905247900002,29964.14778441,53305.07863560001 2025-11-08,15:58:20.000,312,11117283,6725,0,1762617499,13154.262272329994,29502.591899399995,53305.064661360004 2025-11-08,15:58:21.000,312,11117190,6205,0,1762617500,13154.7809682,32271.913111200003,53305.16946816 2025-11-08,15:58:22.000,312,11117294,5965,0,1762617501,13155.380499789993,24887.188130160008,53305.16946816 2025-11-08,15:58:23.000,312,11117249,6885,0,1762617502,13156.013712929991,33194.940291659994,53305.16248104 2025-11-08,15:58:24.000,312,11117341,6445,0,1762617503,13156.734498099999,25810.151868450004,53305.33017192 2025-11-08,15:58:25.000,312,11117286,6045,0,1762617504,13157.482228510002,28579.360294169994,53305.43497872 2025-11-08,15:58:26.000,312,11117266,6165,0,1762617505,13158.19627737,30887.182014000005,53305.518824160004 2025-11-08,15:58:27.000,312,11117395,6765,0,1762617506,13158.910326229998,27194.770179569998,53305.70048928001 2025-11-08,15:58:28.000,312,11117287,6605,0,1762617507,13159.583957229996,29040.873884400004,53305.72843776001 2025-11-08,15:58:30.000,312,11117354,6324,0,1762617509,13160.51356801,31348.420688159997,53306.25247176001 2025-11-08,15:58:31.000,312,11117318,6324,0,1762617510,13160.83691089,29963.654345310002,53306.406188400004 2025-11-08,15:58:32.000,312,11117305,6725,0,1762617511,13161.032263879992,26271.059233499996,53306.53894368001 2025-11-08,15:58:33.000,312,11117270,6045,0,1762617512,13161.200671630002,29040.070283580004,53306.78349288001 2025-11-08,15:58:34.000,312,11117304,6124,0,1762617513,13161.180462700002,29962.900088399998,53306.99310648 2025-11-08,15:58:35.000,312,11117300,6245,0,1762617514,13161.140044840002,31808.7147789,53307.314514000005 2025-11-08,15:58:36.000,312,11117291,6565,0,1762617515,13160.991846019991,28577.499323850003,53307.44726928 2025-11-08,15:58:37.000,312,11117173,6685,0,1762617516,13160.823438269996,29961.617146739998,53307.7337412 2025-11-08,15:58:38.000,312,11117184,6045,0,1762617517,13160.580931109995,30884.228428529997,53307.83854800001 2025-11-08,15:58:39.000,312,11117224,6245,0,1762617518,13160.284533469989,29037.448007219995,53308.06912296 2025-11-08,15:58:40.000,312,11117205,7005,0,1762617519,13160.015081069992,24883.170126059995,53308.21585248001 2025-11-08,15:58:41.000,312,11117356,6124,0,1762617520,13159.752364979991,26728.716949620008,53308.34162064001 2025-11-08,15:58:42.000,312,11117225,6525,0,1762617521,13159.45596734,29497.26275712,53308.49533728 2025-11-08,15:58:43.000,312,11117315,6805,0,1762617522,13159.132624459999,31342.682696339994,53308.68398952 2025-11-08,15:58:44.000,312,11117310,5965,0,1762617523,13158.714973239992,27188.588092560007,53308.80277056 2025-11-08,15:58:45.000,312,11117278,6124,0,1762617524,13158.29732202,30418.74617811,53308.91456448001 2025-11-08,15:58:46.000,312,11117241,6605,0,1762617525,13157.785362459988,28110.79052481,53309.03334552001 2025-11-08,15:58:47.000,312,11117290,6124,0,1762617526,13157.246457659996,31341.03319992,53309.00539704 2025-11-08,15:58:48.000,312,11117303,6725,0,1762617527,13156.606508209989,29494.908347699995,53309.13815232 2025-11-08,15:58:49.000,312,11117312,6284,0,1762617528,13155.946349829996,28571.867068980006,53309.21501064 2025-11-08,15:58:50.000,312,11117309,6885,0,1762617529,13155.164937870002,25341.271937369995,53309.26392048 2025-11-08,15:58:51.000,312,11117341,7085,0,1762617530,13154.45762532,23956.886247539995,53309.22898488001 2025-11-08,15:58:52.000,312,11117328,6005,0,1762617531,13153.716631219992,31802.65957623,53309.20103640001 2025-11-08,15:58:53.000,312,11117268,6245,0,1762617532,13152.975637119998,25341.751278209995,53309.22199776001 2025-11-08,15:58:54.000,312,11117343,6765,0,1762617533,13152.24137933,29495.733095910007,53309.22199776001 2025-11-08,15:58:55.000,312,11117296,6165,0,1762617534,13151.527330470002,29957.74012524,53309.12417808 2025-11-08,15:58:56.000,312,11117315,6525,0,1762617535,13150.85369946999,29958.374546940002,53308.97744856 2025-11-08,15:58:57.000,312,11117173,6525,0,1762617536,13150.267640500002,29497.361444940005,53308.97046144 2025-11-08,15:58:58.000,312,11117176,6284,0,1762617537,13149.71526307999,22575.292013190003,53308.88661600001 2025-11-08,15:58:59.000,312,11117127,6725,0,1762617538,13149.203303519993,29960.46108942,53308.85866752 2025-11-08,15:59:00.000,312,11117120,6324,0,1762617539,13148.731761819996,28576.87195128,53308.72591224001 2025-11-08,15:59:01.000,312,11117176,6124,0,1762617540,13148.47578203999,30423.821551710003,53308.67001528 2025-11-08,15:59:02.000,312,11117145,6565,0,1762617541,13148.260220119999,28578.549644219995,53308.54424712 2025-11-08,15:59:03.000,312,11117106,6245,0,1762617542,13148.071603439988,29041.0853583,53308.48136304001 2025-11-08,15:59:04.000,312,11117180,6084,0,1762617543,13148.071603439988,30426.634154579995,53308.36258200001 2025-11-08,15:59:05.000,312,11117170,6205,0,1762617544,13148.179384399999,29965.76908431,53308.3276464 2025-11-08,15:59:06.000,312,11117207,6725,0,1762617545,13148.388210009995,31812.72573387,53308.15995552 2025-11-08,15:59:07.000,312,11117301,6605,0,1762617546,13148.67787133999,32736.387336030006,53308.083097200004 2025-11-08,15:59:08.000,312,11117307,6565,0,1762617547,13149.129204110002,30429.023809649996,53308.05514872001 2025-11-08,15:59:09.000,312,11117296,6205,0,1762617548,13149.769153559995,29044.76500416,53307.92239344 2025-11-08,15:59:10.000,312,11117339,6725,0,1762617549,13150.442784559993,34583.75283513,53307.985277520005 2025-11-08,15:59:11.000,312,11117256,6165,0,1762617550,13151.05578876999,29045.159755440007,53307.88745784001 2025-11-08,15:59:12.000,312,11117345,6565,0,1762617551,13151.89109120999,30429.813312209997,53307.9433548 2025-11-08,15:59:13.000,312,11117314,6084,0,1762617552,13152.665766860002,33199.254359219995,53308.04117448 2025-11-08,15:59:14.000,312,11117272,6124,0,1762617553,13153.406760959995,29045.032871100004,53307.97829040001 2025-11-08,15:59:15.000,312,11117295,6485,0,1762617554,13154.141018749993,28121.610939360005,53308.09008432 2025-11-08,15:59:16.000,312,11117308,6165,0,1762617555,13154.875276539991,29967.714644189997,53308.07611008001 2025-11-08,15:59:17.000,312,11117305,6685,0,1762617556,13155.596061709999,30890.530350750007,53308.29969792 2025-11-08,15:59:18.000,312,11117274,6205,0,1762617557,13156.262956400002,30428.629058370003,53308.35559488 2025-11-08,15:59:19.000,312,11117301,6445,0,1762617558,13156.882696919994,32274.556534949996,53308.488350160005 2025-11-08,15:59:20.000,312,11117283,6645,0,1762617559,13157.482228510002,24889.239426989996,53308.607131200006 2025-11-08,15:59:21.000,312,11117300,6124,0,1762617560,13157.899879729994,35043.25037418,53308.73988648 2025-11-08,15:59:22.000,312,11117326,6245,0,1762617561,13158.405102979996,29504.30483799,53308.80277056 2025-11-08,15:59:23.000,312,11117279,6725,0,1762617562,13158.795808959992,28119.369316020005,53308.96347432001 2025-11-08,15:59:24.000,312,11117323,6445,0,1762617563,13159.32797744999,27657.573760590007,53309.06129400001 2025-11-08,15:59:25.000,312,11117334,6084,0,1762617564,13159.711947119991,34119.208119,53309.159113680005 2025-11-08,15:59:26.000,312,11117311,6565,0,1762617565,13160.075707859993,29041.924204769995,53309.3058432 2025-11-08,15:59:27.000,312,11117230,6565,0,1762617566,13160.459677529994,28580.311926719995,53309.45955984 2025-11-08,15:59:28.000,312,11117337,6685,0,1762617567,13160.83017457999,25810.877928839996,53309.4805212 2025-11-08,15:59:29.000,312,11117306,6645,0,1762617568,13161.187199009997,28580.128649339997,53309.6901348 2025-11-08,15:59:31.000,312,11117355,6565,0,1762617570,13161.74631273999,31349.132650290005,53309.780967360006 2025-11-08,15:59:32.000,312,11117256,6165,0,1762617571,13161.91472049,30887.456930069995,53309.90673552 2025-11-08,15:59:33.000,312,11117355,7045,0,1762617572,13162.110073479991,27194.939358689997,53310.05346504 2025-11-08,15:59:34.000,312,11117393,6645,0,1762617573,13162.157227650001,30425.548588560006,53310.116349120006 2025-11-08,15:59:35.000,312,11117362,5884,0,1762617574,13162.163963959996,29040.845687880006,53310.31198848 2025-11-08,15:59:36.000,312,11117263,6685,0,1762617575,13161.99555621,28579.205213309993,53310.3888468 2025-11-08,15:59:37.000,312,11117254,6005,0,1762617576,13161.881038939995,27194.474116109996,53310.47269224001 2025-11-08,15:59:38.000,312,11117285,6445,0,1762617577,13161.571168679999,31809.962474910004,53310.55653768 2025-11-08,15:59:39.000,312,11117274,6045,0,1762617578,13161.315188899993,30886.850704890006,53310.62640888 2025-11-08,15:59:40.000,312,11117331,6525,0,1762617579,13160.971637089991,34579.26958845,53310.67531872 2025-11-08,15:59:41.000,312,11117337,6765,0,1762617580,13160.53377694,28117.49424744,53310.79409976 2025-11-08,15:59:42.000,312,11117319,6565,0,1762617581,13160.116125719993,32271.377377319994,53310.94082928 2025-11-08,15:59:43.000,312,11117277,6725,0,1762617582,13159.705210809996,26732.890034580007,53310.982752 2025-11-08,15:59:44.000,312,11117328,6165,0,1762617583,13159.28755958999,28117.543591349997,53311.04563608001 2025-11-08,15:59:45.000,312,11117274,6165,0,1762617584,13158.930535159998,33656.291751900004,53311.05961032 2025-11-08,15:59:46.000,312,11117243,6725,0,1762617585,13158.627401209997,27194.76313044,53311.0875588 2025-11-08,15:59:47.000,312,11117217,6605,0,1762617586,13158.29732202,26733.42576846,53311.05961032 2025-11-08,15:59:48.000,312,11117334,6324,0,1762617587,13157.973979139999,29502.958454160005,53311.09454592001 2025-11-08,15:59:49.000,312,11117326,6245,0,1762617588,13157.805571389988,26272.31397864,53311.15044288 2025-11-08,15:59:50.000,312,11117323,6845,0,1762617589,13157.583273160002,29503.451893260004,53311.20633984 2025-11-08,15:59:51.000,312,11117341,6765,0,1762617590,13157.414865409992,25349.723844239998,53311.18537848 2025-11-08,15:59:52.000,312,11117334,6245,0,1762617591,13157.300348140001,26273.004793379994,53311.290185280006 2025-11-08,15:59:53.000,312,11117302,6005,0,1762617592,13157.19256717999,34119.7015581,53311.2971724 2025-11-08,15:59:54.000,312,11117360,6205,0,1762617593,13157.064577289995,26273.43479031,53311.36005648001 2025-11-08,15:59:55.000,312,11117330,6045,0,1762617594,13156.963532639995,31350.810343229998,53311.45088904001 2025-11-08,15:59:56.000,312,11117346,6084,0,1762617595,13156.781652269994,29966.283670799996,53311.54870872001 2025-11-08,15:59:57.000,312,11117346,6365,0,1762617596,13156.444836770002,30889.49412864,53311.6115928 2025-11-08,15:59:58.000,312,11117336,6445,0,1762617597,13156.222538540002,29504.889915780004,53311.77928368 2025-11-08,15:59:59.000,312,11117249,6605,0,1762617598,13155.77794208,24427.930261529997,53311.81421928001 2025-11-08,16:00:00.000,312,11117339,6645,0,1762617599,13155.407445029989,31351.40951928,53311.94697456 2025-11-08,16:00:01.000,312,11117243,6845,0,1762617600,13155.010002739997,28120.588815509996,53312.009858640005 2025-11-08,16:00:02.000,312,11117288,6124,0,1762617601,13154.5788789,30428.48807577,53312.1356268 2025-11-08,16:00:03.000,312,11117349,6605,0,1762617602,13154.147755059988,30428.544468809996,53312.128639680006 2025-11-08,16:00:04.000,312,11117299,6565,0,1762617603,13153.615586569991,26274.449865029994,53312.38716312001 2025-11-08,16:00:05.000,312,11117354,6084,0,1762617604,13153.144044869994,27659.350141350005,53312.36620176001 2025-11-08,16:00:06.000,312,11117231,6725,0,1762617605,13152.611876379997,29044.060091160005,53312.47100856 2025-11-08,16:00:07.000,312,11117322,6005,0,1762617606,13152.086444199995,30890.502154229995,53312.49196992 2025-11-08,16:00:08.000,312,11117268,6245,0,1762617607,13151.561012019993,31352.22016923,53312.55485400001 2025-11-08,16:00:09.000,312,11117331,6565,0,1762617608,13150.97495304999,28121.533398929998,53312.5897896 2025-11-08,16:00:10.000,312,11117283,6605,0,1762617609,13150.449520869988,31352.7065592,53312.58280248001 2025-11-08,16:00:11.000,312,11117323,6565,0,1762617610,13149.910616069996,28583.62501782,53312.60376384001 2025-11-08,16:00:12.000,312,11117290,6205,0,1762617611,13149.466019609994,30430.123473929998,53312.561841120005 2025-11-08,16:00:13.000,312,11117242,6165,0,1762617612,13149.007950530002,32738.424534599995,53312.54786688 2025-11-08,16:00:14.000,312,11117214,6405,0,1762617613,13148.48251835,28123.013716229994,53312.55485400001 2025-11-08,16:00:15.000,312,11117259,6605,0,1762617614,13148.098548679998,31354.285564320002,53312.47799568 2025-11-08,16:00:16.000,312,11117286,6245,0,1762617615,13147.613534359996,28585.084187729997,53312.4500472 2025-11-08,16:00:17.000,312,11117330,6365,0,1762617616,13147.23630099999,30431.582643839996,53312.3103048 2025-11-08,16:00:18.000,312,11117297,6525,0,1762617617,13146.892749189989,34586.05790064001,53312.275369200004 2025-11-08,16:00:19.000,312,11117246,6005,0,1762617618,13146.549197380002,27662.571593760003,53312.25440784 2025-11-08,16:00:20.000,312,11117217,6685,0,1762617619,13146.252799739996,33201.73565298,53312.14960104001 2025-11-08,16:00:21.000,312,11117306,6445,0,1762617620,13145.92272055,29509.27447464,53312.00287152001 2025-11-08,16:00:22.000,312,11117242,6245,0,1762617621,13145.646531839993,27663.121425899997,53311.891077600005 2025-11-08,16:00:23.000,312,11117284,6165,0,1762617622,13145.444442539992,31355.928011609998,53311.76530944001 2025-11-08,16:00:24.000,312,11117264,6245,0,1762617623,13145.141308589991,29971.337897010002,53311.70941248 2025-11-08,16:00:25.000,312,11117284,6045,0,1762617624,13144.932482979995,32279.30059944,53311.6115928 2025-11-08,16:00:26.000,312,11117308,6245,0,1762617625,13144.629349029994,31356.132436379994,53311.4718504 2025-11-08,16:00:27.000,312,11117241,6885,0,1762617626,13144.380105559998,33202.40532033,53311.34608224 2025-11-08,16:00:28.000,312,11117317,6645,0,1762617627,13144.178016259997,31817.737665299996,53311.16441712001 2025-11-08,16:00:29.000,312,11117269,6805,0,1762617628,13144.043290059992,30432.97837158,53311.13646864 2025-11-08,16:00:30.000,312,11117279,6845,0,1762617629,13143.84793707,27201.882751740006,53310.96179064 2025-11-08,16:00:32.000,312,11117275,6565,0,1762617631,13143.551539429995,30894.661140929995,53310.61243464001 2025-11-08,16:00:33.000,312,11117259,6685,0,1762617632,13143.356186439989,24894.068081039994,53310.54256344001 2025-11-08,16:00:34.000,312,11117300,6405,0,1762617633,13143.322504889999,28125.290585220006,53310.27705288001 2025-11-08,16:00:35.000,312,11117273,6605,0,1762617634,13143.241669169998,28125.403371299995,53310.116349120006 2025-11-08,16:00:36.000,312,11117316,6165,0,1762617635,13143.335977509989,27202.228159110004,53309.96961960001 2025-11-08,16:00:37.000,312,11117258,6245,0,1762617636,13143.39660429999,28587.191877599995,53309.76699312 2025-11-08,16:00:38.000,312,11117313,6605,0,1762617637,13143.54480312,32741.547299190002,53309.58532800001 2025-11-08,16:00:39.000,312,11117223,6525,0,1762617638,13143.78057396999,31818.555364379994,53309.33379168 2025-11-08,16:00:40.000,312,11117225,6365,0,1762617639,13144.063498989992,27202.869629940004,53309.22898488001 2025-11-08,16:00:41.000,312,11117282,6045,0,1762617640,13144.474413899989,31818.893722620007,53309.04731976 2025-11-08,16:00:42.000,312,11117261,6685,0,1762617641,13144.96616453,27664.785020580006,53308.87962888 2025-11-08,16:00:43.000,312,11117321,6725,0,1762617642,13145.471387780002,29049.72759168,53308.62809256001 2025-11-08,16:00:44.000,312,11117337,6525,0,1762617643,13146.05744674999,30896.402276039997,53308.55822136001 2025-11-08,16:00:45.000,312,11117286,6084,0,1762617644,13146.744550369993,28588.686293160004,53308.44642744 2025-11-08,16:00:46.000,312,11117216,5884,0,1762617645,13147.451862919996,28127.398275090003,53308.29969792 2025-11-08,16:00:47.000,312,11117371,6765,0,1762617646,13148.199593329999,29050.813157700002,53308.23681384 2025-11-08,16:00:48.000,312,11117275,6485,0,1762617647,13148.987741600002,24435.09217761,53308.09707144001 2025-11-08,16:00:49.000,312,11117300,6165,0,1762617648,13149.809571419995,30436.087037909994,53308.034187360005 2025-11-08,16:00:50.000,312,11117295,6605,0,1762617649,13150.638137549999,28128.24417069,53307.99226464 2025-11-08,16:00:51.000,312,11117173,6645,0,1762617650,13151.513857849997,30436.49588745,53307.99226464 2025-11-08,16:00:52.000,312,11117162,6365,0,1762617651,13152.38284184,31359.960113969995,53308.083097200004 2025-11-08,16:00:53.000,312,11117093,6525,0,1762617652,13153.184462729994,28590.448575660004,53308.09008432 2025-11-08,16:00:54.000,312,11117341,6685,0,1762617653,13154.093864579998,25359.31066104,53308.17392976001 2025-11-08,16:00:55.000,312,11117245,6525,0,1762617654,13154.902221780001,27667.470739109995,53308.21585248001 2025-11-08,16:00:56.000,312,11117300,6365,0,1762617655,13155.71731529,26744.358969089997,53308.35559488 2025-11-08,16:00:57.000,312,11117384,6165,0,1762617656,13156.491990939998,32283.664010909997,53308.50931152001 2025-11-08,16:00:58.000,312,11117281,6885,0,1762617657,13157.23972135,31360.665026970004,53308.67700240001 2025-11-08,16:00:59.000,312,11117292,6245,0,1762617658,13157.899879729994,29975.821143690002,53308.83770616 2025-11-08,16:01:00.000,312,11117247,6685,0,1762617659,13158.533092869991,25821.374083410003,53309.06129400001 2025-11-08,16:01:01.000,312,11117258,6124,0,1762617660,13159.139360769994,28129.477768440003,53309.235972 2025-11-08,16:01:02.000,312,11117262,6324,0,1762617661,13159.812991769992,27206.302556249997,53309.41065 2025-11-08,16:01:03.000,312,11117356,5925,0,1762617662,13160.284533469989,31360.763714789995,53309.64122496 2025-11-08,16:01:04.000,312,11117288,6205,0,1762617663,13160.79649303,25359.79000188,53309.95564536 2025-11-08,16:01:05.000,312,11117272,6005,0,1762617664,13161.261298420002,30899.07389631,53310.10237488 2025-11-08,16:01:06.000,312,11117304,6245,0,1762617665,13161.82714845999,31360.56633915,53310.284040000006 2025-11-08,16:01:07.000,312,11117278,6365,0,1762617666,13162.278481230001,30899.045699790004,53310.60544752 2025-11-08,16:01:08.000,312,11117314,6405,0,1762617667,13162.736550309994,34130.331646139995,53310.75916416001 2025-11-08,16:01:09.000,312,11117252,6205,0,1762617668,13163.160937839995,30899.172584130007,53311.09454592001 2025-11-08,16:01:10.000,312,11117286,6405,0,1762617669,13163.470808099992,29976.025568459998,53311.27621104 2025-11-08,16:01:11.000,312,11117248,6324,0,1762617670,13163.949086109998,32284.199744790007,53311.42294056 2025-11-08,16:01:12.000,312,11117339,6605,0,1762617671,13164.4138915,25360.184753160007,53311.70242536 2025-11-08,16:01:13.000,312,11117302,6365,0,1762617672,13164.898905820002,28129.921863630007,53311.91902608 2025-11-08,16:01:14.000,312,11117279,6645,0,1762617673,13165.417601689995,29514.836238210002,53312.14261392 2025-11-08,16:01:15.000,312,11117276,6045,0,1762617674,13166.084496379997,28591.590534720002,53312.31729192001 2025-11-08,16:01:16.000,312,11117246,6124,0,1762617675,13166.73118214,26283.367014479998,53312.512931280005 2025-11-08,16:01:17.000,312,11117306,5965,0,1762617676,13167.499121479988,32284.09400784,53312.8343388 2025-11-08,16:01:18.000,312,11117346,6245,0,1762617677,13168.314214990001,28129.400228009996,53312.995042560004 2025-11-08,16:01:19.000,312,11117309,6605,0,1762617678,13169.28424362999,34129.9227966,53313.26055312 2025-11-08,16:01:20.000,312,11117356,6165,0,1762617679,13170.254272269995,31359.8966718,53313.52606368 2025-11-08,16:01:21.000,312,11117353,6885,0,1762617680,13171.264718769999,31359.375036180005,53313.665806080004 2025-11-08,16:01:23.000,312,11117354,6284,0,1762617682,13173.312557010002,26742.533244420003,53314.29464688 2025-11-08,16:01:24.000,312,11117356,6205,0,1762617683,13174.370157680001,30896.52211125,53314.56015744 2025-11-08,16:01:25.000,312,11117337,6525,0,1762617684,13175.293032149995,32280.971243249995,53314.92348768 2025-11-08,16:01:26.000,312,11117259,6725,0,1762617685,13176.114861969989,29049.509068650004,53315.244895200005 2025-11-08,16:01:27.000,312,11117300,6245,0,1762617686,13176.815438209997,28126.206972119995,53315.6641224 2025-11-08,16:01:28.000,312,11117348,6084,0,1762617687,13177.381288249999,30434.183772810007,53316.06238824 2025-11-08,16:01:29.000,312,11117323,6925,0,1762617688,13177.852829949996,34126.68019680001,53316.48161544001 2025-11-08,16:01:30.000,312,11117341,6605,0,1762617689,13178.250272240002,27202.799138639995,53316.851932800004 2025-11-08,16:01:31.000,312,11117308,6284,0,1762617690,13178.553406189989,32741.88565743,53317.138404720004 2025-11-08,16:01:32.000,312,11117378,6805,0,1762617691,13178.72181394,33203.624819820005,53317.64846448 2025-11-08,16:01:34.000,312,11117279,6725,0,1762617693,13179.01821157999,31357.02062676,53318.4589704 2025-11-08,16:01:35.000,312,11117262,6284,0,1762617694,13179.173146709996,31356.999479370003,53318.87819760001 2025-11-08,16:01:36.000,312,11117248,6245,0,1762617695,13179.193355639996,29972.085104790007,53319.34633464 2025-11-08,16:01:37.000,312,11117311,6765,0,1762617696,13179.307872910002,23971.301718389994,53319.86338152001 2025-11-08,16:01:38.000,312,11117276,6084,0,1762617697,13179.435862799997,28587.029747609995,53320.24767312001 2025-11-08,16:01:39.000,312,11117306,6084,0,1762617698,13179.530171140002,25355.842489079994,53320.562093520006 2025-11-08,16:01:40.000,312,11117242,6084,0,1762617699,13179.759205679999,29048.395306110004,53321.00926920001 2025-11-08,16:01:41.000,312,11117322,6124,0,1762617700,13179.840041399999,26740.277522820004,53321.400547920006 2025-11-08,16:01:42.000,312,11117176,6245,0,1762617701,13180.008449149995,27663.213064590003,53321.812788 2025-11-08,16:01:43.000,312,11117228,6165,0,1762617702,13180.25769261999,30432.6541116,53322.15515688 2025-11-08,16:01:44.000,312,11117238,6405,0,1762617703,13180.426100370001,31817.173734900003,53322.60233256 2025-11-08,16:01:45.000,312,11117264,6324,0,1762617704,13180.574299189997,30893.892785760007,53322.97264992 2025-11-08,16:01:46.000,312,11117213,6725,0,1762617705,13180.783124799993,32278.250279069995,53323.30803168 2025-11-08,16:01:47.000,312,11117288,6205,0,1762617706,13180.890905759989,30431.653135140004,53323.6643748 2025-11-08,16:01:48.000,312,11117324,6245,0,1762617707,13181.005423029994,26738.783107259995,53323.9787952 2025-11-08,16:01:49.000,312,11117289,6685,0,1762617708,13181.16035816,27199.979486640004,53324.26526712 2025-11-08,16:01:50.000,312,11117257,6605,0,1762617709,13181.20077602,27199.627030140007,53324.66353296 2025-11-08,16:01:51.000,312,11117201,6565,0,1762617710,13181.22098495,31815.016701119996,53324.97795336 2025-11-08,16:01:52.000,312,11117204,6245,0,1762617711,13181.227721259995,27198.74588889,53325.32032224 2025-11-08,16:01:53.000,312,11117131,6925,0,1762617712,13181.099731369999,30890.896905510002,53325.522948720005 2025-11-08,16:01:54.000,312,11116988,6525,0,1762617713,13181.066049819994,28121.054058089998,53325.74653656 2025-11-08,16:01:55.000,312,11117249,6525,0,1762617714,13180.917850999998,33197.710599750004,53326.04698272001 2025-11-08,16:01:56.000,312,11117272,6045,0,1762617715,13180.607980740002,28120.179965970005,53326.2496092 2025-11-08,16:01:57.000,312,11117226,6205,0,1762617716,13180.318319409991,27196.701641189997,53326.47319704001 2025-11-08,16:01:58.000,312,11117261,6445,0,1762617717,13179.947822359994,34581.42662223001,53326.52210688001 2025-11-08,16:01:59.000,312,11117240,6084,0,1762617718,13179.530171140002,29504.044020179994,53326.75268184 2025-11-08,16:02:00.000,312,11117393,6605,0,1762617719,13179.119256229991,34581.01777269,53326.83652728001 2025-11-08,16:02:01.000,312,11117331,6565,0,1762617720,13178.748759179995,29965.092367830002,53326.88543712001 2025-11-08,16:02:02.000,312,11117322,6324,0,1762617721,13178.223326999992,24887.653372739995,53326.983256800006 2025-11-08,16:02:03.000,312,11117356,6245,0,1762617722,13177.940401979991,26733.517407150008,53327.0181924 2025-11-08,16:02:04.000,312,11117287,6885,0,1762617723,13177.610322789995,25348.631229089995,53327.0880636 2025-11-08,16:02:05.000,312,11117262,6245,0,1762617724,13177.307188839994,29963.97860529,53327.07408936001 2025-11-08,16:02:06.000,312,11117304,6165,0,1762617725,13177.125308469993,28579.14882027,53327.12299920001 2025-11-08,16:02:07.000,312,11117294,6284,0,1762617726,13176.903010239992,26271.207265229998,53327.06710224 2025-11-08,16:02:08.000,312,11117322,6284,0,1762617727,13176.66723939,26271.101528280007,53327.0880636 2025-11-08,16:02:09.000,312,11117359,6605,0,1762617728,13176.56619474,27194.044119180006,53327.06011512 2025-11-08,16:02:10.000,312,11117332,6084,0,1762617729,13176.35736912999,30424.526464709998,53326.99723104 2025-11-08,16:02:11.000,312,11117334,6165,0,1762617730,13176.290006029994,35501.175957240004,53326.934346960006 2025-11-08,16:02:12.000,312,11117302,6245,0,1762617731,13176.30347865,26731.585945529994,53326.97626968001 2025-11-08,16:02:13.000,312,11117272,6245,0,1762617732,13176.148543519994,29500.498307789996,53326.85748864001 2025-11-08,16:02:14.000,312,11117253,6845,0,1762617733,13176.047498869993,28115.25967323,53326.87146288 2025-11-08,16:02:15.000,312,11117248,6405,0,1762617734,13175.993608389988,31807.015938569995,53326.75966896001 2025-11-08,16:02:16.000,312,11117301,6485,0,1762617735,13175.919508979998,31344.85382838,53326.64088792001 2025-11-08,16:02:17.000,312,11117269,6725,0,1762617736,13175.858882189998,32728.837717799994,53326.57101672001 2025-11-08,16:02:18.000,312,11117292,6284,0,1762617737,13175.757837539997,26266.71696942,53326.50813264 2025-11-08,16:02:19.000,312,11117233,6525,0,1762617738,13175.636583959997,33650.455072259996,53326.41730008 2025-11-08,16:02:20.000,312,11117321,6645,0,1762617739,13175.421022039991,30419.22551895,53326.34742888 2025-11-08,16:02:21.000,312,11117312,5965,0,1762617740,13175.171778569995,29957.042261370007,53326.21467360001 2025-11-08,16:02:22.000,312,11117343,6685,0,1762617741,13174.855171999989,32263.996938209995,53326.15178952 2025-11-08,16:02:23.000,312,11117292,6045,0,1762617742,13174.410575540001,29955.8509584,53326.00506 2025-11-08,16:02:24.000,312,11117236,6445,0,1762617743,13173.87840704999,28570.725109920008,53325.99108576 2025-11-08,16:02:25.000,312,11117085,6725,0,1762617744,13173.400129039997,30416.18029479,53325.80243352001 2025-11-08,16:02:26.000,312,11117088,6205,0,1762617745,13172.854487929995,29492.680822619994,53325.69762672 2025-11-08,16:02:27.000,312,11117354,6124,0,1762617746,13172.187593239993,32722.754318609994,53325.571858560004 2025-11-08,16:02:28.000,312,11117308,6284,0,1762617747,13171.513962239995,31337.96682837,53325.46006464 2025-11-08,16:02:29.000,312,11117287,6725,0,1762617748,13170.772968140001,29953.207534650006,53325.285386640004 2025-11-08,16:02:30.000,312,11117236,6405,0,1762617749,13169.903984149998,31337.600273610005,53325.06179880001 2025-11-08,16:02:31.000,312,11117318,6045,0,1762617750,13169.04847278,30414.382766640003,53324.82423672001 2025-11-08,16:02:32.000,312,11117291,6365,0,1762617751,13168.08518044999,29029.912487249996,53324.55872616001 2025-11-08,16:02:33.000,312,11117223,6365,0,1762617752,13167.142097049997,24876.40296126,53324.398022400004 2025-11-08,16:02:35.000,312,11117248,6324,0,1762617754,13165.356974899994,26260.753405440002,53323.81110432 2025-11-08,16:02:36.000,312,11117257,6805,0,1762617755,13164.461045669996,31798.345508669998,53323.559568000004 2025-11-08,16:02:37.000,312,11117274,6245,0,1762617756,13163.605534299997,31336.789623660006,53323.14732792001 2025-11-08,16:02:38.000,312,11117369,6725,0,1762617757,13162.82412233999,35028.55998726,53322.86784312 2025-11-08,16:02:39.000,312,11117314,6245,0,1762617758,13162.062919309996,34105.420020720005,53322.44861592001 2025-11-08,16:02:40.000,312,11117333,6765,0,1762617759,13161.362343069988,30874.944724319997,53322.120221280005 2025-11-08,16:02:41.000,312,11117312,6124,0,1762617760,13160.81670196,32259.337463279997,53321.74990392 2025-11-08,16:02:42.000,312,11117263,6565,0,1762617761,13160.331687639999,31336.190447610003,53321.37259944001 2025-11-08,16:02:43.000,312,11117283,6685,0,1762617762,13159.819728080001,30874.648660859995,53321.00228208 2025-11-08,16:02:44.000,312,11117334,6205,0,1762617763,13159.301032209994,29028.622496459997,53320.58305488001 2025-11-08,16:02:45.000,312,11117256,6324,0,1762617764,13158.762127410002,32720.216631810006,53320.14985344001 2025-11-08,16:02:46.000,312,11117306,6124,0,1762617765,13158.432048219991,27182.180433390007,53319.821458800005 2025-11-08,16:02:47.000,312,11117334,6045,0,1762617766,13158.02786961999,29489.42412456,53319.51402552 2025-11-08,16:02:48.000,312,11117265,6725,0,1762617767,13157.664108880002,27181.708141680007,53319.11575968 2025-11-08,16:02:49.000,312,11117321,6725,0,1762617768,13157.25993028,33180.6164595,53318.766403680005 2025-11-08,16:02:50.000,312,11117334,6124,0,1762617769,13156.95679633,26258.152276470006,53318.41006056 2025-11-08,16:02:51.000,312,11117309,6445,0,1762617770,13156.660398689994,35487.401957220005,53318.08166592 2025-11-08,16:02:52.000,312,11117321,6605,0,1762617771,13156.417891529993,29487.80987379,53317.795194 2025-11-08,16:02:53.000,312,11117210,6045,0,1762617772,13156.094548649991,27180.093890910008,53317.50872208 2025-11-08,16:02:54.000,312,11117298,6245,0,1762617773,13155.87225041999,28102.726320090005,53317.208275920006 2025-11-08,16:02:55.000,312,11117239,6885,0,1762617774,13155.521962299994,29486.780700810006,53316.92879112 2025-11-08,16:02:56.000,312,11117187,6725,0,1762617775,13155.299664069993,25794.883452869995,53316.71917752 2025-11-08,16:02:57.000,312,11117329,6645,0,1762617776,13154.989793809997,33639.56416641,53316.45366696 2025-11-08,16:02:58.000,312,11117309,6485,0,1762617777,13154.65297830999,29024.92170321,53316.2580276 2025-11-08,16:02:59.000,312,11117305,6525,0,1762617778,13154.322899119994,27640.437325560008,53316.00649128001 2025-11-08,16:03:00.000,312,11117259,6565,0,1762617779,13153.932193139997,26256.093930510004,53315.77591632 2025-11-08,16:03:01.000,312,11117399,6365,0,1762617780,13153.39328833999,30409.321491299997,53315.55232848001 2025-11-08,16:03:02.000,312,11117306,5884,0,1762617781,13152.935219259998,28563.725323830004,53315.39861184 2025-11-08,16:03:03.000,312,11117286,6245,0,1762617782,13152.25485194999,33640.050556379996,53315.18899824001 2025-11-08,16:03:04.000,312,11117362,6365,0,1762617783,13151.628375120003,32717.608453709996,53315.007333120004 2025-11-08,16:03:05.000,312,11117212,6445,0,1762617784,13150.846963159995,30872.244907529996,53314.85361648001 2025-11-08,16:03:06.000,312,11117263,6725,0,1762617785,13150.146386920002,30411.23180553,53314.574131680005 2025-11-08,16:03:07.000,312,11117285,6645,0,1762617786,13149.338029719998,25797.019339260005,53314.406440800005 2025-11-08,16:03:08.000,312,11117351,6565,0,1762617787,13148.489254659995,23490.121055459997,53314.00817496 2025-11-08,16:03:09.000,312,11117396,6205,0,1762617788,13147.721315319992,28105.538922959997,53313.805548480006 2025-11-08,16:03:10.000,312,11117297,6685,0,1762617789,13146.912958119989,29490.629525790006,53313.48414096 2025-11-08,16:03:11.000,312,11117345,6525,0,1762617790,13146.18543664,29029.743308129997,53313.15574632001 2025-11-08,16:03:12.000,312,11117278,6165,0,1762617791,13145.491596710002,28107.287107199998,53312.81337744 2025-11-08,16:03:13.000,312,11117309,6124,0,1762617792,13144.972900839995,33184.401842310006,53312.464021440006 2025-11-08,16:03:14.000,312,11117315,6365,0,1762617793,13144.555249619989,31800.72811461,53312.05178136001 2025-11-08,16:03:15.000,312,11117260,6405,0,1762617794,13144.097180539997,31801.609255860007,53311.737360959996 2025-11-08,16:03:16.000,312,11117173,6725,0,1762617795,13143.84120075999,23956.801657980002,53311.40896632001 2025-11-08,16:03:17.000,312,11117068,5965,0,1762617796,13143.61890252999,33188.215421639994,53311.09454592001 2025-11-08,16:03:18.000,312,11117131,6605,0,1762617797,13143.47744001999,29035.742117760004,53310.68929296001 2025-11-08,16:03:19.000,312,11117247,6805,0,1762617798,13143.64584777,31806.092502540007,53310.32596272001 2025-11-08,16:03:20.000,312,11117167,6405,0,1762617799,13143.861409689991,28576.526543910004,53309.927696880004 2025-11-08,16:03:21.000,312,11117157,6565,0,1762617800,13144.252115670002,30424.124664300005,53309.711096160005 2025-11-08,16:03:22.000,312,11117145,6645,0,1762617801,13144.75733891999,29963.83057356,53309.43161136 2025-11-08,16:03:23.000,312,11117187,6565,0,1762617802,13145.417497299997,31811.203121790008,53309.19404928 2025-11-08,16:03:24.000,312,11117132,6205,0,1762617803,13146.252799739996,31812.119508689997,53308.90757736 2025-11-08,16:03:25.000,312,11117184,6485,0,1762617804,13147.33734564999,27658.638179219997,53308.72591224001 2025-11-08,16:03:26.000,312,11117108,6245,0,1762617805,13148.469045729995,26735.82952179,53308.51629864 2025-11-08,16:03:27.000,312,11117217,6965,0,1762617806,13149.951033929996,28582.16584791,53308.39053048001 2025-11-08,16:03:28.000,312,11117099,6485,0,1762617807,13151.668792979988,26274.097408529997,53308.30668504 2025-11-08,16:03:29.000,312,11117123,6605,0,1762617808,13153.608850259996,27658.187034899995,53308.22982672 2025-11-08,16:03:30.000,312,11117252,6245,0,1762617809,13155.71057897999,27195.70066473,53308.15995552 2025-11-08,16:03:31.000,312,11117268,6045,0,1762617810,13157.940297589994,29963.943359640005,53308.19489112001 2025-11-08,16:03:32.000,312,11117277,6685,0,1762617811,13160.298006089994,23501.216386080006,53308.17392976001 2025-11-08,16:03:33.000,312,11117327,6805,0,1762617812,13162.689396139998,28577.06932692,53308.34162064001 2025-11-08,16:03:34.000,312,11117239,6565,0,1762617813,13165.020159399988,30421.960581389998,53308.59315696 2025-11-08,16:03:36.000,312,11117279,6805,0,1762617815,13169.22361683999,29958.297006509994,53309.159113680005 2025-11-08,16:03:37.000,312,11117247,6965,0,1762617816,13170.995266370002,30880.400750939996,53309.38270152 2025-11-08,16:03:38.000,312,11117336,6165,0,1762617817,13172.57829921999,26726.101722389998,53309.81590296 2025-11-08,16:03:39.000,312,11117265,6685,0,1762617818,13173.811043949994,32725.08758064,53310.27006576 2025-11-08,16:03:40.000,312,11117366,6045,0,1762617819,13174.794545209988,28109.761351830006,53310.65435736 2025-11-08,16:03:41.000,312,11117383,6645,0,1762617820,13175.48838514,28109.599221840006,53311.15743 2025-11-08,16:03:42.000,312,11117245,6845,0,1762617821,13175.939717909998,30878.61027192,53311.555695840005 2025-11-08,16:03:43.000,312,11117209,6845,0,1762617822,13176.135070899989,28109.690860529998,53312.05178136001 2025-11-08,16:03:44.000,312,11117276,6205,0,1762617823,13176.148543519994,29032.978858799994,53312.50594416001 2025-11-08,16:03:45.000,312,11117284,6124,0,1762617824,13176.081180419998,30879.08256363,53312.946132720004 2025-11-08,16:03:46.000,312,11117357,6845,0,1762617825,13176.020553629998,30417.60421905,53313.3583728 2025-11-08,16:03:47.000,312,11117255,6885,0,1762617826,13176.040762559998,32725.376594970003,53313.79856136001 2025-11-08,16:03:48.000,312,11117394,6165,0,1762617827,13176.020553629998,30417.893233380004,53314.21778856 2025-11-08,16:03:49.000,312,11117379,6765,0,1762617828,13175.906036359993,28110.423970050004,53314.525221840006 2025-11-08,16:03:50.000,312,11117260,6205,0,1762617829,13175.912772670003,35494.563873299994,53314.92348768 2025-11-08,16:03:51.000,312,11117179,6725,0,1762617830,13175.899300049998,27648.882183299997,53315.2099596 2025-11-08,16:03:52.000,312,11117209,6605,0,1762617831,13175.912772670003,23956.84395276,53315.58726408 2025-11-08,16:03:53.000,312,11117215,6685,0,1762617832,13175.838673259997,31802.455151460003,53315.95758144001 2025-11-08,16:03:54.000,312,11117077,6765,0,1762617833,13175.690474440002,30879.39977448,53316.34187304001 2025-11-08,16:03:55.000,312,11117189,6605,0,1762617834,13175.474912519996,29494.929495090008,53316.684241920004 2025-11-08,16:03:56.000,312,11117258,6324,0,1762617835,13175.17851487999,35032.930447859995,53316.9567396 2025-11-08,16:03:57.000,312,11117139,6765,0,1762617836,13174.895589859989,30879.378627090002,53317.25019864001 2025-11-08,16:03:58.000,312,11117322,6245,0,1762617837,13174.437520779997,29033.366560950002,53317.58558040001 2025-11-08,16:03:59.000,312,11117327,6685,0,1762617838,13173.83798918999,31802.384660159994,53317.78820688 2025-11-08,16:04:00.000,312,11117243,6485,0,1762617839,13172.98247781999,31802.574986670006,53318.13756288001 2025-11-08,16:04:01.000,312,11117307,6605,0,1762617840,13172.025921799992,27649.135951980003,53318.319228 2025-11-08,16:04:02.000,312,11117344,6084,0,1762617841,13170.860540169997,25341.716032559998,53318.549802960006 2025-11-08,16:04:03.000,312,11117296,6165,0,1762617842,13169.641268059997,30879.900262709998,53318.75941656001 2025-11-08,16:04:04.000,312,11117317,6605,0,1762617843,13168.233379270001,26726.475326280008,53318.96204304 2025-11-08,16:04:05.000,312,11117317,6565,0,1762617844,13166.68402796999,25342.068489059995,53319.16466952001 2025-11-08,16:04:06.000,312,11117294,6365,0,1762617845,13164.959532610002,31342.083520290005,53319.31139904001 2025-11-08,16:04:07.000,312,11117285,6525,0,1762617846,13163.309136659991,29496.381615870006,53319.33934752001 2025-11-08,16:04:08.000,312,11117191,6525,0,1762617847,13161.672213329999,32727.061337039995,53319.33236040001 2025-11-08,16:04:09.000,312,11117288,6084,0,1762617848,13160.048762619997,24419.8872042,53319.46511568 2025-11-08,16:04:10.000,312,11117333,6525,0,1762617849,13158.472466079991,30881.599103040004,53319.2974248 2025-11-08,16:04:11.000,312,11117248,6124,0,1762617850,13157.044368359995,32266.309052850003,53319.35332176 2025-11-08,16:04:12.000,312,11117340,6165,0,1762617851,13155.61627064,26266.977787230004,53319.23454072 2025-11-08,16:04:13.000,312,11117308,6205,0,1762617852,13154.39026221999,27190.336276799993,53319.1576824 2025-11-08,16:04:14.000,312,11117266,6245,0,1762617853,13153.144044869994,30883.07942034,53318.885184720006 2025-11-08,16:04:15.000,312,11117176,6405,0,1762617854,13151.99213585999,27191.330204130005,53318.75941656001 2025-11-08,16:04:16.000,312,11117241,6965,0,1762617855,13150.95474411999,27653.386577369994,53318.54281584001 2025-11-08,16:04:17.000,312,11117325,6565,0,1762617856,13150.146386920002,27653.865918209995,53318.27031816 2025-11-08,16:04:18.000,312,11117317,6565,0,1762617857,13149.418865439999,29962.272715829997,53318.06070456 2025-11-08,16:04:19.000,312,11117270,6365,0,1762617858,13148.778915989991,26732.1428268,53317.92096216001 2025-11-08,16:04:20.000,312,11117290,6165,0,1762617859,13148.33431952999,29040.528477030006,53317.592567520005 2025-11-08,16:04:21.000,312,11117093,6725,0,1762617860,13148.017712959998,29502.782225910007,53317.39692816001 2025-11-08,16:04:22.000,312,11117179,6725,0,1762617861,13147.795414729997,30887.978565690006,53317.12443048 2025-11-08,16:04:23.000,312,11117129,6485,0,1762617862,13147.707842700001,34580.926133999994,53316.99866232 2025-11-08,16:04:24.000,312,11117226,6205,0,1762617863,13147.882986759992,29042.756002110007,53316.86590704001 2025-11-08,16:04:25.000,312,11117336,5965,0,1762617864,13148.179384399999,30889.212163439995,53316.55847376001 2025-11-08,16:04:26.000,312,11117130,6525,0,1762617865,13148.61724454999,29504.713687530006,53316.49558968 2025-11-08,16:04:27.000,312,11117206,6165,0,1762617866,13149.135940419997,31350.873785400006,53316.39777 2025-11-08,16:04:28.000,312,11117390,6084,0,1762617867,13149.748944629995,30889.247409090007,53316.2580276 2025-11-08,16:04:29.000,312,11117362,6205,0,1762617868,13150.449520869988,31812.168852600007,53316.20911776 2025-11-08,16:04:30.000,312,11117254,6324,0,1762617869,13151.264614380001,31811.76705219,53316.132259440004 2025-11-08,16:04:31.000,312,11117219,6725,0,1762617870,13152.03929003,29503.65631803,53316.00649128001 2025-11-08,16:04:32.000,312,11117374,6124,0,1762617871,13152.874592469998,29964.676469159996,53316.06238824 2025-11-08,16:04:33.000,312,11117334,5884,0,1762617872,13153.615586569991,35502.776109750004,53316.02046552 2025-11-08,16:04:34.000,312,11117392,6245,0,1762617873,13154.39699853,28579.099476360003,53316.034439760006 2025-11-08,16:04:35.000,312,11117226,6324,0,1762617874,13155.084102150002,27655.670495490005,53316.06238824 2025-11-08,16:04:37.000,312,11117313,6725,0,1762617876,13156.114757579991,22578.04117389,53316.02745264001 2025-11-08,16:04:38.000,312,11117262,6284,0,1762617877,13156.532408799998,31808.601992819997,53315.985529920006 2025-11-08,16:04:39.000,312,11117347,6685,0,1762617878,13156.882696919994,31347.046107810005,53316.06937536 2025-11-08,16:04:40.000,312,11117312,6245,0,1762617879,13157.206039799996,29962.25156844,53315.95758144001 2025-11-08,16:04:41.000,312,11117263,6605,0,1762617880,13157.387920169997,27192.958553160002,53315.97854280001 2025-11-08,16:04:42.000,312,11117279,6565,0,1762617881,13157.590009469997,25808.657452889995,53315.97155568 2025-11-08,16:04:43.000,312,11117329,6645,0,1762617882,13157.697790429993,24424.166026110004,53315.915658720005 2025-11-08,16:04:44.000,312,11117299,6765,0,1762617883,13157.798835079993,29039.879957070007,53315.90168448 2025-11-08,16:04:45.000,312,11117278,6165,0,1762617884,13157.812307699998,26732.347251569998,53315.83880040001 2025-11-08,16:04:46.000,312,11117318,6205,0,1762617885,13157.697790429993,35963.528393939996,53315.78989056001 2025-11-08,16:04:47.000,312,11117199,6885,0,1762617886,13157.536118989992,27656.142787200006,53315.69207088001 2025-11-08,16:04:48.000,312,11117278,6245,0,1762617887,13157.374447549992,29502.746980259995,53315.61521256 2025-11-08,16:04:49.000,312,11117307,6645,0,1762617888,13157.266666589996,27657.038026709997,53315.580276960005 2025-11-08,16:04:50.000,312,11117286,6124,0,1762617889,13157.145413009996,32273.273593289996,53315.50341864001 2025-11-08,16:04:51.000,312,11117237,6765,0,1762617890,13156.983741569995,29504.46696798,53315.482457280006 2025-11-08,16:04:52.000,312,11117360,6124,0,1762617891,13156.76817964999,31812.972453420007,53315.349702 2025-11-08,16:04:53.000,312,11117318,6245,0,1762617892,13156.721025479994,32737.028806860006,53315.32874064 2025-11-08,16:04:54.000,312,11117311,6725,0,1762617893,13156.714289169999,31353.242293079995,53315.20297248 2025-11-08,16:04:55.000,312,11117320,6005,0,1762617894,13156.667134999989,30431.011664310005,53315.195985360006 2025-11-08,16:04:56.000,312,11117297,6685,0,1762617895,13156.76817964999,26277.56558049,53315.05624296 2025-11-08,16:04:57.000,312,11117279,6765,0,1762617896,13156.963532639995,29509.612832879997,53314.979384640006 2025-11-08,16:04:58.000,312,11117321,6605,0,1762617897,13157.19256717999,34126.1162664,53314.98637176 2025-11-08,16:04:59.000,312,11117311,6605,0,1762617898,13157.536118989992,24894.885780120007,53314.860603600006 2025-11-08,16:05:00.000,312,11117293,6605,0,1762617899,13158.02786961999,27664.70043102,53314.7557968 2025-11-08,16:05:01.000,312,11117278,6124,0,1762617900,13158.674555379992,25818.547382279998,53314.77675816 2025-11-08,16:05:02.000,312,11117284,6485,0,1762617901,13159.40881316999,23510.457795509996,53314.69989984 2025-11-08,16:05:03.000,312,11117294,6165,0,1762617902,13160.298006089994,31818.96421392,53314.76977104 2025-11-08,16:05:04.000,312,11117225,6565,0,1762617903,13161.294979969993,31356.844398510002,53314.70688696 2025-11-08,16:05:05.000,312,11117286,6045,0,1762617904,13162.440152670002,31817.730616169996,53314.825668 2025-11-08,16:05:06.000,312,11117309,6765,0,1762617905,13163.652688469992,25816.29166068,53314.8955392 2025-11-08,16:05:07.000,312,11117297,6845,0,1762617906,13164.919114750002,29046.449746230006,53315.13310128 2025-11-08,16:05:08.000,312,11117272,6045,0,1762617907,13166.037342210002,29045.71663671,53315.147075520006 2025-11-08,16:05:09.000,312,11117305,6725,0,1762617908,13167.148833359992,27198.59080803,53315.25886944 2025-11-08,16:05:10.000,312,11117299,6485,0,1762617909,13168.139070929996,30890.241336420004,53315.45450880001 2025-11-08,16:05:11.000,312,11117274,6205,0,1762617910,13168.913746579994,34120.70253456,53315.650148160006 2025-11-08,16:05:12.000,312,11117291,6685,0,1762617911,13169.425706139991,27196.66639554,53315.817839040006 2025-11-08,16:05:13.000,312,11117281,6525,0,1762617912,13169.789466879993,29504.051069310008,53316.10431096001 2025-11-08,16:05:14.000,312,11117250,6084,0,1762617913,13169.951138319993,29965.388431290005,53316.251040480005 2025-11-08,16:05:15.000,312,11117317,6525,0,1762617914,13169.823148429998,28580.55864627,53316.467641200004 2025-11-08,16:05:16.000,312,11117292,6045,0,1762617915,13169.520014479996,28580.530449750004,53316.60039648 2025-11-08,16:05:17.000,312,11117225,7045,0,1762617916,13169.055209089995,28580.600941049997,53316.87988128 2025-11-08,16:05:18.000,312,11117287,6525,0,1762617917,13168.603876319998,30888.288727410007,53317.03359792001 2025-11-08,16:05:19.000,312,11117316,6005,0,1762617918,13168.078444139996,30888.408562619996,53317.2362244 2025-11-08,16:05:20.000,312,11117302,5925,0,1762617919,13167.431758379993,31349.901005460008,53317.375966800006 2025-11-08,16:05:21.000,312,11117294,6124,0,1762617920,13166.88611726999,27195.961482540006,53317.43885088 2025-11-08,16:05:22.000,312,11117335,6605,0,1762617921,13166.306794609998,30426.796284569995,53317.52968344 2025-11-08,16:05:23.000,312,11117317,6565,0,1762617922,13165.747680879991,27195.85574559,53317.641477360005 2025-11-08,16:05:24.000,312,11117380,5845,0,1762617923,13165.181830839989,30426.655301970008,53317.66942584 2025-11-08,16:05:25.000,312,11117332,6445,0,1762617924,13164.642926039996,28580.368319760004,53317.73230992001 2025-11-08,16:05:26.000,312,11117304,6124,0,1762617925,13164.029921829999,29041.818467820005,53317.80218112001 2025-11-08,16:05:27.000,312,11117390,6525,0,1762617926,13163.389972379991,33195.7015977,53317.76724552 2025-11-08,16:05:28.000,312,11117395,6525,0,1762617927,13162.837594959994,30887.844632220003,53317.82314248001 2025-11-08,16:05:29.000,312,11117278,6005,0,1762617928,13162.07639193,28118.551616940007,53317.858078080004 2025-11-08,16:05:30.000,312,11117387,6685,0,1762617929,13161.274771039993,34118.77107294,53317.91397504 2025-11-08,16:05:31.000,312,11117391,6725,0,1762617930,13160.459677529994,28580.149796729995,53317.80218112001 2025-11-08,16:05:32.000,312,11117280,6045,0,1762617931,13159.482912579995,30426.359238510006,53317.73929704 2025-11-08,16:05:33.000,312,11117328,6205,0,1762617932,13158.39836667,32272.57572942,53317.73230992001 2025-11-08,16:05:34.000,312,11117285,6365,0,1762617933,13157.25993028,28118.713746930007,53317.62750312 2025-11-08,16:05:35.000,312,11117316,6084,0,1762617934,13156.141702820001,29042.01584346,53317.63449024001 2025-11-08,16:05:36.000,312,11117338,6405,0,1762617935,13154.875276539991,32273.097365039997,53317.52968344 2025-11-08,16:05:38.000,312,11117328,6284,0,1762617937,13152.33568766999,29504.29778886,53317.29910848001 2025-11-08,16:05:39.000,312,11117366,6165,0,1762617938,13151.00189829,29043.073212960007,53317.14539184 2025-11-08,16:05:40.000,312,11117392,6045,0,1762617939,13149.67484521999,29504.77008057,53316.96372672001 2025-11-08,16:05:41.000,312,11117350,6205,0,1762617940,13148.428627869995,27658.793260079998,53316.86590704001 2025-11-08,16:05:42.000,312,11117375,6605,0,1762617941,13147.23630099999,28582.299781380003,53316.62834496001 2025-11-08,16:05:43.000,312,11117367,6525,0,1762617942,13146.16522771,23505.410618430004,53316.45366696 2025-11-08,16:05:44.000,312,11117353,6685,0,1762617943,13145.174990139996,28582.941252210003,53316.3278988 2025-11-08,16:05:45.000,312,11117355,6685,0,1762617944,13144.292533530002,31814.262444210006,53316.00649128001 2025-11-08,16:05:46.000,312,11117347,6765,0,1762617945,13143.52459419,26737.211151270007,53315.699058000006 2025-11-08,16:05:47.000,312,11117427,6565,0,1762617946,13142.952007840002,27199.041952350002,53315.531367120006 2025-11-08,16:05:48.000,312,11117386,6205,0,1762617947,13142.54109292999,29968.708571519994,53315.28681792001 2025-11-08,16:05:49.000,312,11117359,6725,0,1762617948,13142.31879469999,29507.392356929995,53314.91650056 2025-11-08,16:05:50.000,312,11117381,6405,0,1762617949,13142.33900362999,33661.74777852,53314.65797712 2025-11-08,16:05:51.000,312,11117357,6605,0,1762617950,13142.44678459,30430.849534320005,53314.46932488001 2025-11-08,16:05:52.000,312,11117403,6525,0,1762617951,13142.770127470001,27199.965388380006,53314.189840080006 2025-11-08,16:05:53.000,312,11117318,6205,0,1762617952,13143.187778689993,27200.127518370005,53313.94529088001 2025-11-08,16:05:54.000,312,11117279,6885,0,1762617953,13143.773837659995,29508.11841732,53313.735677280005 2025-11-08,16:05:55.000,312,11117240,5965,0,1762617954,13144.487886519993,35047.14854307,53313.50510232 2025-11-08,16:05:56.000,312,11117342,6245,0,1762617955,13145.350134200002,29046.788104470004,53313.31645008 2025-11-08,16:05:57.000,312,11117390,6084,0,1762617956,13146.313426529996,30893.15262711,53313.26754024 2025-11-08,16:05:59.000,312,11117327,6765,0,1762617958,13148.54314514,28585.140580770007,53312.9740812 2025-11-08,16:06:00.000,312,11117249,6645,0,1762617959,13149.81630772999,30431.350022550003,53312.93215848 2025-11-08,16:06:01.000,312,11117278,6084,0,1762617960,13151.049052459995,29969.794137539997,53312.911197119996 2025-11-08,16:06:02.000,312,11117334,6245,0,1762617961,13152.29526980999,29969.519221470007,53312.82036456001 2025-11-08,16:06:03.000,312,11117274,6205,0,1762617962,13153.53475084999,30892.461812370006,53312.85530016 2025-11-08,16:06:04.000,312,11117318,6165,0,1762617963,13154.65971462,30892.116404999993,53312.967094080006 2025-11-08,16:06:05.000,312,11117273,6725,0,1762617964,13155.744260529995,27199.04900148,53313.02997816 2025-11-08,16:06:06.000,312,11117284,5805,0,1762617965,13156.626717139989,24429.206154059997,53313.12081072 2025-11-08,16:06:07.000,312,11117247,6645,0,1762617966,13157.462019580002,29967.580710719994,53313.26055312 2025-11-08,16:06:08.000,312,11117243,6845,0,1762617967,13158.000924379994,30428.734795319993,53313.46317960001 2025-11-08,16:06:09.000,312,11117329,6765,0,1762617968,13158.29058570999,31351.522305360006,53313.616896240004 2025-11-08,16:06:10.000,312,11117300,6124,0,1762617969,13158.512883939991,29966.600881649996,53313.784587120004 2025-11-08,16:06:11.000,312,11117263,6685,0,1762617970,13158.425311909996,32274.17588193,53313.94529088001 2025-11-08,16:06:12.000,312,11117375,6925,0,1762617971,13158.324267259995,28581.489131430004,53313.99420072001 2025-11-08,16:06:13.000,312,11117313,6725,0,1762617972,13158.014396999999,32273.809327170005,53314.119968880004 2025-11-08,16:06:14.000,312,11117302,6005,0,1762617973,13157.630427329997,28119.820460339994,53314.20381432 2025-11-08,16:06:15.000,312,11117404,5925,0,1762617974,13157.19930349,32735.534391299996,53314.27368552 2025-11-08,16:06:16.000,312,11117414,6124,0,1762617975,13156.741234409994,27197.011802909998,53314.24573704 2025-11-08,16:06:17.000,312,11117225,6605,0,1762617976,13156.202329610001,26735.596900499993,53314.32259536 2025-11-08,16:06:18.000,312,11117320,5965,0,1762617977,13155.8587778,32274.380306699997,53314.24573704 2025-11-08,16:06:19.000,312,11117363,6885,0,1762617978,13155.393972409998,30889.79724123,53314.189840080006 2025-11-08,16:06:20.000,312,11117296,6165,0,1762617979,13155.191883109997,26735.871816569997,53314.238749920005 2025-11-08,16:06:21.000,312,11117326,5884,0,1762617980,13155.036947979992,31813.04999385,53314.14791736 2025-11-08,16:06:22.000,312,11117264,6045,0,1762617981,13154.976321189992,30428.3541423,53314.071059040005 2025-11-08,16:06:23.000,312,11117226,6005,0,1762617982,13155.131256319997,30428.058078839997,53314.09900752 2025-11-08,16:06:24.000,312,11117322,6124,0,1762617983,13155.380499789993,24889.225328729997,53314.05009768 2025-11-08,16:06:25.000,312,11117291,6284,0,1762617984,13155.744260529995,27658.412607060003,53314.01516208001 2025-11-08,16:06:26.000,312,11117363,6485,0,1762617985,13156.128230199996,30427.487099310005,53313.96625224001 2025-11-08,16:06:27.000,312,11117152,6205,0,1762617986,13156.579562969993,30427.23333063,53313.93830376 2025-11-08,16:06:28.000,312,11117355,6605,0,1762617987,13157.084786219995,26272.997744249995,53313.96625224001 2025-11-08,16:06:29.000,312,11117281,6765,0,1762617988,13157.556327919992,25349.596959899995,53313.99420072001 2025-11-08,16:06:30.000,312,11117283,6725,0,1762617989,13157.98745175999,32272.681466370006,53314.05009768 2025-11-08,16:06:31.000,312,11117302,6045,0,1762617990,13158.384894049996,26733.848716260007,53314.08503328 2025-11-08,16:06:32.000,312,11117289,6685,0,1762617991,13158.634137519992,29503.00779807,53314.189840080006 2025-11-08,16:06:33.000,312,11117255,6605,0,1762617992,13158.762127410002,29964.507290039997,53314.29464688 2025-11-08,16:06:34.000,312,11117385,6685,0,1762617993,13158.755391099992,36426.21213975,53314.46932488001 2025-11-08,16:06:35.000,312,11117277,6525,0,1762617994,13158.593719659992,27195.150832590007,53314.5811188 2025-11-08,16:06:36.000,312,11117259,6725,0,1762617995,13158.39163035999,29041.480109580007,53314.71387408001 2025-11-08,16:06:37.000,312,11117268,5965,0,1762617996,13158.014396999999,27195.256569539997,53314.91650056 2025-11-08,16:06:38.000,312,11117310,6365,0,1762617997,13157.529382679997,35041.68546732,53315.028294480006 2025-11-08,16:06:40.000,312,11117285,6645,0,1762617999,13156.653662379998,27656.967535410004,53315.27284368 2025-11-08,16:06:41.000,312,11117275,6445,0,1762618000,13156.195593299992,27195.291815189994,53315.44752168 2025-11-08,16:06:42.000,312,11117297,6685,0,1762618001,13155.905931969995,29041.55060088,53315.54534136 2025-11-08,16:06:43.000,312,11117219,6685,0,1762618002,13155.596061709999,28579.874880660005,53315.69207088001 2025-11-08,16:06:44.000,312,11117349,6485,0,1762618003,13155.427653959989,29041.37437263,53315.8038648 2025-11-08,16:06:45.000,312,11117283,6525,0,1762618004,13155.367027169988,27656.643275430004,53315.85277464 2025-11-08,16:06:46.000,312,11117261,6324,0,1762618005,13155.373763479998,27656.600980649993,53315.90168448 2025-11-08,16:06:47.000,312,11117274,6205,0,1762618006,13155.400708719993,30887.435782679997,53316.04142688 2025-11-08,16:06:48.000,312,11117281,6685,0,1762618007,13155.542171229994,27656.657373690003,53316.06937536 2025-11-08,16:06:49.000,312,11117290,6124,0,1762618008,13155.77794208,26733.58789845,53316.083349600005 2025-11-08,16:06:50.000,312,11117369,6925,0,1762618009,13155.946349829996,29503.0148472,53316.34187304001 2025-11-08,16:06:51.000,312,11117182,6165,0,1762618010,13156.155175439992,31810.737879210006,53316.37680864 2025-11-08,16:06:52.000,312,11117267,6605,0,1762618011,13156.357264739992,30426.190059390006,53316.50956392001 2025-11-08,16:06:53.000,312,11117303,6565,0,1762618012,13156.660398689994,33657.06010707001,53316.64930632001 2025-11-08,16:06:54.000,312,11117174,6445,0,1762618013,13157.03089573999,31349.421664620008,53316.7121904 2025-11-08,16:06:55.000,312,11117254,6165,0,1762618014,13157.307084449996,32734.166860080004,53316.92879112 2025-11-08,16:06:56.000,312,11117352,6124,0,1762618015,13157.515910059992,29041.8607626,53317.096482 2025-11-08,16:06:57.000,312,11117239,6845,0,1762618016,13157.845989249989,30426.57071241,53317.257185760005 2025-11-08,16:06:58.000,312,11117386,5884,0,1762618017,13158.041342239994,28118.94636822,53317.39692816001 2025-11-08,16:06:59.000,312,11117277,6525,0,1762618018,13158.344476189995,27657.383434079995,53317.620516 2025-11-08,16:07:00.000,312,11117249,6525,0,1762618019,13158.600455970001,26734.25051667,53317.809168240005 2025-11-08,16:07:01.000,312,11117275,6605,0,1762618020,13158.795808959992,31811.330006129996,53317.98384624 2025-11-08,16:07:02.000,312,11117261,6485,0,1762618021,13159.038316119993,26272.595943840002,53318.1794856 2025-11-08,16:07:03.000,312,11117117,6485,0,1762618022,13159.139360769994,29964.775156980002,53318.41704768 2025-11-08,16:07:04.000,312,11117280,6045,0,1762618023,13159.28755958999,28579.91717544,53318.73146808 2025-11-08,16:07:05.000,312,11117276,6005,0,1762618024,13159.381867929995,28118.100472620004,53318.85024912 2025-11-08,16:07:06.000,312,11117327,6605,0,1762618025,13159.48964888999,27194.60100045,53319.11575968 2025-11-08,16:07:07.000,312,11117365,6485,0,1762618026,13159.57048460999,30425.30891814,53319.30441192 2025-11-08,16:07:08.000,312,11117249,6725,0,1762618027,13159.779310220001,29501.767151189997,53319.44415432 2025-11-08,16:07:09.000,312,11117276,6045,0,1762618028,13159.940981660002,29039.760121860003,53319.61883232 2025-11-08,16:07:10.000,312,11117256,6165,0,1762618029,13160.163279889988,28115.992782750007,53319.772548960005 2025-11-08,16:07:11.000,312,11117277,6685,0,1762618030,13160.412523359999,28115.358361050006,53319.91927848 2025-11-08,16:07:12.000,312,11117386,6045,0,1762618031,13160.7762841,29960.7853494,53320.10094360001 2025-11-08,16:07:13.000,312,11117300,6365,0,1762618032,13161.241089490002,25806.133864350006,53320.14286632 2025-11-08,16:07:14.000,312,11117298,6245,0,1762618033,13161.699158569994,30420.691737989997,53320.373441280004 2025-11-08,16:07:15.000,312,11117358,6405,0,1762618034,13162.278481230001,24881.52767877,53320.3804284 2025-11-08,16:07:16.000,312,11117400,6205,0,1762618035,13162.96558484999,27188.447109960005,53320.50619656001 2025-11-08,16:07:17.000,312,11117326,6245,0,1762618036,13163.592061679992,32725.72200234,53320.60401624001 2025-11-08,16:07:18.000,312,11117269,6805,0,1762618037,13164.157911719994,31802.01105627,53320.6249776 2025-11-08,16:07:19.000,312,11117281,6445,0,1762618038,13164.642926039996,30878.405847150003,53320.71581016 2025-11-08,16:07:20.000,312,11117259,6845,0,1762618039,13165.134676669993,30877.848965879995,53320.9044624 2025-11-08,16:07:21.000,312,11117225,6845,0,1762618040,13165.377183829994,34569.49244514,53321.02324344 2025-11-08,16:07:22.000,312,11117226,6124,0,1762618041,13165.64663622999,27646.76039517,53321.10010176 2025-11-08,16:07:23.000,312,11117085,6565,0,1762618042,13165.700526709996,30415.644560910005,53321.19093432 2025-11-08,16:07:24.000,312,11117205,6365,0,1762618043,13165.747680879991,27185.12696973,53321.26779264 2025-11-08,16:07:25.000,312,11117312,6045,0,1762618044,13165.6937904,28108.259887139997,53321.40753504 2025-11-08,16:07:26.000,312,11117268,6284,0,1762618045,13165.680317779996,29031.421001070004,53321.37259944001 2025-11-08,16:07:27.000,312,11117282,6165,0,1762618046,13165.61295468,27185.712047520006,53321.512341839996 2025-11-08,16:07:28.000,312,11117306,6124,0,1762618047,13165.61295468,33185.60019441,53321.65208424 2025-11-08,16:07:29.000,312,11117310,6165,0,1762618048,13165.62642729999,32724.29807808,53321.68701984001 2025-11-08,16:07:30.000,312,11117318,6284,0,1762618049,13165.6937904,26263.692892649997,53321.74990392 2025-11-08,16:07:31.000,312,11117245,6685,0,1762618050,13165.868934459992,28110.113808330003,53321.784839520005 2025-11-08,16:07:32.000,312,11117275,6645,0,1762618051,13166.124914239997,31802.694821879995,53321.882659200004 2025-11-08,16:07:33.000,312,11117298,6124,0,1762618052,13166.515620219994,29956.978819199998,53321.99445312001 2025-11-08,16:07:34.000,312,11117339,6485,0,1762618053,13166.980425609996,30419.04224157,53321.98047888 2025-11-08,16:07:35.000,312,11117263,6565,0,1762618054,13167.593429819994,26727.35646753,53322.11323416001 2025-11-08,16:07:36.000,312,11117292,6124,0,1762618055,13168.267060819991,29035.262776920004,53322.22502808 2025-11-08,16:07:37.000,312,11117245,6605,0,1762618056,13168.933955509994,29035.678675589996,53322.350796239996 2025-11-08,16:07:38.000,312,11117283,6565,0,1762618057,13169.648004369992,28112.996902500003,53322.49752576001 2025-11-08,16:07:39.000,312,11117297,6565,0,1762618058,13170.53046098,27190.216441590004,53322.70015224 2025-11-08,16:07:41.000,312,11117392,6124,0,1762618060,13172.079812279997,33190.330160640005,53323.14732792001 2025-11-08,16:07:42.000,312,11117298,6124,0,1762618061,13172.90164209999,27190.491357659994,53323.43379984001 2025-11-08,16:07:43.000,312,11117209,6645,0,1762618062,13173.683054059999,30882.409752990003,53323.70629752 2025-11-08,16:07:44.000,312,11117274,6365,0,1762618063,13174.430784470002,31343.58498498,53324.02071792 2025-11-08,16:07:45.000,312,11117369,6525,0,1762618064,13175.19872380999,29497.213413210004,53324.39103528001 2025-11-08,16:07:46.000,312,11117340,6045,0,1762618065,13175.717419679997,28112.143957770008,53324.65654584001 2025-11-08,16:07:47.000,312,11117320,6284,0,1762618066,13176.36410544,29496.11374893,53325.0268632 2025-11-08,16:07:48.000,312,11117310,6084,0,1762618067,13176.835647139997,32264.321198189995,53325.33429648 2025-11-08,16:07:49.000,312,11117314,6205,0,1762618068,13177.273507289989,27186.846957450005,53325.81640776 2025-11-08,16:07:50.000,312,11117260,6165,0,1762618069,13177.69789481999,26262.762407489994,53326.16576376001 2025-11-08,16:07:51.000,312,11117311,6885,0,1762618070,13178.021237699992,31338.12895836,53326.50114552001 2025-11-08,16:07:52.000,312,11117278,6205,0,1762618071,13178.182909139992,31798.599277350004,53326.85748864001 2025-11-08,16:07:53.000,312,11117254,6324,0,1762618072,13178.324371649993,29489.966907570008,53327.17190904001 2025-11-08,16:07:54.000,312,11117373,6525,0,1762618073,13178.391734749988,28104.284177819995,53327.45838096001 2025-11-08,16:07:55.000,312,11117233,6445,0,1762618074,13178.358053199998,30410.40000819,53327.7867756 2025-11-08,16:07:56.000,312,11117284,5845,0,1762618075,13178.304162719993,30409.11706653,53328.087221760004 2025-11-08,16:07:57.000,312,11117308,6284,0,1762618076,13178.236799619997,29023.504828079997,53328.24792552001 2025-11-08,16:07:58.000,312,11117304,6205,0,1762618077,13177.994292459996,28561.018457910002,53328.51343608001 2025-11-08,16:07:59.000,312,11117354,6205,0,1762618078,13177.71810374999,25329.887592419997,53328.77195952001 2025-11-08,16:08:00.000,312,11117302,6245,0,1762618079,13177.45538765999,30404.936932440003,53328.98157312 2025-11-08,16:08:01.000,312,11117232,6525,0,1762618080,13176.950164410002,32711.130303240003,53329.12830264 2025-11-08,16:08:02.000,312,11117238,6045,0,1762618081,13176.492095329995,28096.191776580003,53329.17022536 2025-11-08,16:08:03.000,312,11117313,6525,0,1762618082,13175.939717909998,29479.893700800007,53329.32394200001 2025-11-08,16:08:04.000,312,11117277,6565,0,1762618083,13175.27955952999,29479.224033449995,53329.33791624 2025-11-08,16:08:05.000,312,11117262,6365,0,1762618084,13174.626137459993,29478.878626079997,53329.49163288001 2025-11-08,16:08:06.000,312,11117263,6765,0,1762618085,13173.811043949994,31785.69232032,53329.41477456 2025-11-08,16:08:07.000,312,11117256,6045,0,1762618086,13172.915114719995,29478.342892200002,53329.35189048001 2025-11-08,16:08:08.000,312,11117238,6365,0,1762618087,13172.066339659992,28555.29456435,53329.30298064001 2025-11-08,16:08:09.000,312,11117241,6885,0,1762618088,13171.156937809988,28093.759826730005,53329.24708368 2025-11-08,16:08:10.000,312,11117286,5965,0,1762618089,13170.26774489,24402.546344400005,53329.22612232 2025-11-08,16:08:11.000,312,11117264,6365,0,1762618090,13169.317925179996,24402.708474390005,53328.98856024001 2025-11-08,16:08:12.000,312,11117353,6485,0,1762618091,13168.401787019997,35015.76581631,53328.84183072 2025-11-08,16:08:13.000,312,11117260,6245,0,1762618092,13167.586693509998,28556.09816517,53328.68811408 2025-11-08,16:08:14.000,312,11117324,6205,0,1762618093,13166.80528154999,28556.422425149998,53328.471513360004 2025-11-08,16:08:15.000,312,11117293,6485,0,1762618094,13166.091232689992,30863.941032389994,53328.28286112 2025-11-08,16:08:16.000,312,11117345,6725,0,1762618095,13165.47149217,28095.768828779997,53328.14311872 2025-11-08,16:08:17.000,312,11117325,6485,0,1762618096,13164.946059989998,30864.716436689996,53327.90555664 2025-11-08,16:08:18.000,312,11117287,6485,0,1762618097,13164.629453419991,27173.658035219996,53327.633058960004 2025-11-08,16:08:19.000,312,11117266,6165,0,1762618098,13164.380209949995,29019.677150489995,53327.44440672 2025-11-08,16:08:20.000,312,11117320,5884,0,1762618099,13164.18485695999,26712.80001408,53327.19287040001 2025-11-08,16:08:21.000,312,11117334,6205,0,1762618100,13164.22527481999,26251.63888035,53327.06710224 2025-11-08,16:08:22.000,312,11117314,5965,0,1762618101,13164.218538509995,25329.027598560002,53326.73172048 2025-11-08,16:08:23.000,312,11117303,6725,0,1762618102,13164.40715518999,28559.43240366,53326.54306824 2025-11-08,16:08:24.000,312,11117313,6485,0,1762618103,13164.669871279992,32712.638817059997,53326.40332584001 2025-11-08,16:08:25.000,312,11117267,6685,0,1762618104,13164.979741540003,31789.900650929994,53326.29851904 2025-11-08,16:08:26.000,312,11117352,6245,0,1762618105,13165.417601689995,24868.38810045,53326.144802400006 2025-11-08,16:08:27.000,312,11117333,6645,0,1762618106,13165.929561249992,29021.516973420003,53326.04698272001 2025-11-08,16:08:28.000,312,11117378,6245,0,1762618107,13166.475202359994,28098.78585642,53325.84435624 2025-11-08,16:08:29.000,312,11117225,6645,0,1762618108,13167.081470259996,29944.579399530005,53325.89326608 2025-11-08,16:08:30.000,312,11117286,6124,0,1762618109,13167.728156019999,33174.603551609995,53325.809420640006 2025-11-08,16:08:31.000,312,11117328,6324,0,1762618110,13168.475886430002,30405.853319340007,53325.788459280004 2025-11-08,16:08:32.000,312,11117299,6605,0,1762618111,13169.14278111999,32712.793897919997,53325.66967824 2025-11-08,16:08:33.000,312,11117277,6525,0,1762618112,13169.809675809993,30866.810028299995,53325.7954464 2025-11-08,16:08:34.000,312,11117232,6365,0,1762618113,13170.597824079996,27175.187696430003,53325.8653176 2025-11-08,16:08:35.000,312,11117379,6805,0,1762618114,13171.311872939994,28097.798978220002,53325.84435624 2025-11-08,16:08:36.000,312,11117254,5925,0,1762618115,13172.052867040002,30404.683163759997,53325.90025320001 2025-11-08,16:08:37.000,312,11117249,6725,0,1762618116,13172.86796055,26251.385111669995,53326.074931200004 2025-11-08,16:08:38.000,312,11117325,6565,0,1762618117,13173.507909999993,29942.189744460004,53326.1098668 2025-11-08,16:08:39.000,312,11117372,6165,0,1762618118,13174.14112313999,29018.81715663,53326.29851904 2025-11-08,16:08:40.000,312,11117339,6685,0,1762618119,13174.814754139989,26249.531190480004,53326.48717128 2025-11-08,16:08:42.000,312,11117310,6045,0,1762618121,13175.845409569993,32708.049833430006,53326.66883640001 2025-11-08,16:08:43.000,312,11117324,6245,0,1762618122,13176.310214959994,28093.132454160004,53326.73870760001 2025-11-08,16:08:44.000,312,11117373,6605,0,1762618123,13176.815438209997,29938.06600341,53326.92037272 2025-11-08,16:08:45.000,312,11117331,6485,0,1762618124,13177.132044780003,34090.07406471,53327.07408936001 2025-11-08,16:08:46.000,312,11117296,6324,0,1762618125,13177.47559658999,27168.216106859996,53327.18588328 2025-11-08,16:08:47.000,312,11117308,5965,0,1762618126,13177.75852160999,31320.153676860005,53327.26274160001 2025-11-08,16:08:48.000,312,11117303,6525,0,1762618127,13177.899984119991,28089.65018394,53327.40947112001 2025-11-08,16:08:49.000,312,11117400,6284,0,1762618128,13178.075128179997,28089.03690963,53327.465368080004 2025-11-08,16:08:50.000,312,11117355,6525,0,1762618129,13178.196381759997,29934.033901050003,53327.62607184001 2025-11-08,16:08:51.000,312,11117353,6405,0,1762618130,13178.277217479997,28087.803311879994,53327.76581424001 2025-11-08,16:08:52.000,312,11117286,6165,0,1762618131,13178.283953789993,28548.802315620007,53327.870621040005 2025-11-08,16:08:53.000,312,11117338,6165,0,1762618132,13178.250272240002,28548.330023910006,53327.919530880004 2025-11-08,16:08:54.000,312,11117325,6445,0,1762618133,13178.135754969997,28547.815437419995,53328.03132480001 2025-11-08,16:08:55.000,312,11117368,6205,0,1762618134,13178.027974010001,32699.837596979996,53328.12914448001 2025-11-08,16:08:56.000,312,11117344,6165,0,1762618135,13177.84609364,29931.073266449996,53328.2409384 2025-11-08,16:08:57.000,312,11117251,6485,0,1762618136,13177.670949579995,29007.996742079995,53328.21997704 2025-11-08,16:08:58.000,312,11117283,6445,0,1762618137,13177.45538765999,34544.52442668,53328.34574520001 2025-11-08,16:08:59.000,312,11117337,6565,0,1762618138,13177.064681679993,29930.347206060003,53328.33177096 2025-11-08,16:09:00.000,312,11117300,6124,0,1762618139,13176.754811419996,28084.666449030003,53328.422603520004 2025-11-08,16:09:01.000,312,11117340,6165,0,1762618140,13176.42473223,33159.701690789996,53328.46452624001 2025-11-08,16:09:02.000,312,11117259,6805,0,1762618141,13175.966663149993,33621.215281020006,53328.541384560005 2025-11-08,16:09:03.000,312,11117381,6284,0,1762618142,13175.650056580002,25316.473098029994,53328.59728152 2025-11-08,16:09:04.000,312,11117332,5965,0,1762618143,13175.27955952999,27161.794349429998,53328.65317848001 2025-11-08,16:09:05.000,312,11117299,6565,0,1762618144,13174.895589859989,26700.492233099998,53328.7649724 2025-11-08,16:09:06.000,312,11117312,5965,0,1762618145,13174.424048159992,31314.331095479996,53328.82086936001 2025-11-08,16:09:07.000,312,11117319,6605,0,1762618146,13173.91882490999,34543.55869587,53328.8348436 2025-11-08,16:09:08.000,312,11117301,6525,0,1762618147,13173.299084389997,27161.75205465,53328.86279208 2025-11-08,16:09:09.000,312,11117372,6284,0,1762618148,13172.517672429989,26700.449938320002,53328.86279208 2025-11-08,16:09:10.000,312,11117292,6005,0,1762618149,13171.695842609995,29930.121633899995,53328.89074056 2025-11-08,16:09:11.000,312,11117300,6165,0,1762618150,13170.739286589996,25777.937344349994,53328.84881784001 2025-11-08,16:09:12.000,312,11117353,6805,0,1762618151,13169.654740680002,28084.86382467,53328.85580496 2025-11-08,16:09:13.000,312,11117321,6565,0,1762618152,13168.691448349993,31314.634208069998,53328.8348436 2025-11-08,16:09:14.000,312,11117358,6045,0,1762618153,13167.573220889994,33621.68052360001,53328.79990800001 2025-11-08,16:09:15.000,312,11117328,5925,0,1762618154,13166.52235652999,30392.079319319993,53328.66715272 2025-11-08,16:09:16.000,312,11117308,6084,0,1762618155,13165.44454692999,30853.127666970002,53328.60426864001 2025-11-08,16:09:17.000,312,11117393,7045,0,1762618156,13164.39368257,24855.192129090006,53328.471513360004 2025-11-08,16:09:18.000,312,11117324,6165,0,1762618157,13163.24850986999,28546.032007529997,53328.3806808 2025-11-08,16:09:19.000,312,11117417,6645,0,1762618158,13162.258272300001,28084.736940329996,53328.33177096 2025-11-08,16:09:20.000,312,11117279,6525,0,1762618159,13161.247825799997,29469.002794950007,53328.18504144 2025-11-08,16:09:21.000,312,11117330,6324,0,1762618160,13160.217170369993,29930.417697359997,53328.03132480001 2025-11-08,16:09:22.000,312,11117377,6845,0,1762618161,13159.18651493999,26239.683555869997,53327.8566468 2025-11-08,16:09:23.000,312,11117237,6685,0,1762618162,13158.35121249999,30392.18505627,53327.73786576 2025-11-08,16:09:24.000,312,11117285,6765,0,1762618163,13157.468755889997,30853.839629099995,53327.535239280005 2025-11-08,16:09:25.000,312,11117326,6045,0,1762618164,13156.559354039993,25778.705699519996,53327.37453552 2025-11-08,16:09:26.000,312,11117338,5965,0,1762618165,13155.73078790999,29931.235396439995,53327.17190904001 2025-11-08,16:09:27.000,312,11117317,6605,0,1762618166,13154.882012850001,24395.017873560006,53326.99723104 2025-11-08,16:09:28.000,312,11117255,6605,0,1762618167,13154.073655649998,29470.412620949995,53326.73172048 2025-11-08,16:09:29.000,312,11117353,6645,0,1762618168,13153.33266154999,27163.68351627,53326.459222800004 2025-11-08,16:09:30.000,312,11117287,6525,0,1762618169,13152.605140070002,27163.880891909997,53326.193712240005 2025-11-08,16:09:31.000,312,11117311,6365,0,1762618170,13151.99213585999,31316.417637959996,53325.956150160004 2025-11-08,16:09:32.000,312,11117308,6245,0,1762618171,13151.331977479997,29931.97555509,53325.739549440004 2025-11-08,16:09:33.000,312,11117339,6605,0,1762618172,13150.685291719994,31316.290753620007,53325.54391008001 2025-11-08,16:09:34.000,312,11117245,6525,0,1762618173,13150.045342270001,29932.278667680002,53325.236476800004 2025-11-08,16:09:35.000,312,11117294,6045,0,1762618174,13149.263930309993,33161.92216674,53324.922056400006 2025-11-08,16:09:36.000,312,11117263,6525,0,1762618175,13148.64418979,29009.505255900003,53324.67052008 2025-11-08,16:09:37.000,312,11117401,6365,0,1762618176,13148.031185579988,27625.16890998,53324.34212544001 2025-11-08,16:09:38.000,312,11117360,6324,0,1762618177,13147.350818269995,32700.042021750007,53324.03469216001 2025-11-08,16:09:39.000,312,11117248,6124,0,1762618178,13146.731077750002,25779.241433400006,53323.70629752 2025-11-08,16:09:40.000,312,11117303,6645,0,1762618179,13146.151755089995,27163.302863250006,53323.37790288 2025-11-08,16:09:41.000,312,11117279,6365,0,1762618180,13145.612850289988,29470.144754010005,53323.01457264 2025-11-08,16:09:43.000,312,11117314,6084,0,1762618182,13144.629349029994,31776.662384790005,53322.30887352001 2025-11-08,16:09:44.000,312,11117310,6124,0,1762618183,13144.157807329997,29469.517381440004,53321.97349176001 2025-11-08,16:09:45.000,312,11117348,6124,0,1762618184,13143.733419799995,30392.15685975,53321.55426456 2025-11-08,16:09:46.000,312,11117291,6605,0,1762618185,13143.362922749999,29007.891005130004,53321.19093432 2025-11-08,16:09:47.000,312,11117269,6725,0,1762618186,13142.904853669992,28084.948414230006,53320.84157832001 2025-11-08,16:09:48.000,312,11117291,6645,0,1762618187,13142.594983409996,30853.036028279996,53320.5201708 2025-11-08,16:09:49.000,312,11117298,6165,0,1762618188,13142.224486359999,25777.789312620007,53320.059020880006 2025-11-08,16:09:50.000,312,11117297,6645,0,1762618189,13142.008924439993,30391.430799359994,53319.56992248 2025-11-08,16:09:51.000,312,11117318,6084,0,1762618190,13141.746208349992,33620.848726259996,53319.150695280005 2025-11-08,16:09:52.000,312,11117291,6605,0,1762618191,13141.537382739996,33620.80643148,53318.82928776001 2025-11-08,16:09:53.000,312,11117288,6324,0,1762618192,13141.26793034,31775.25960792,53318.43800904 2025-11-08,16:09:54.000,312,11117355,6605,0,1762618193,13140.904169599999,29007.066256920007,53318.05371744 2025-11-08,16:09:55.000,312,11117275,6565,0,1762618194,13140.540408859997,29929.945405649996,53317.620516 2025-11-08,16:09:56.000,312,11117319,6485,0,1762618195,13140.19012074,30852.775210470005,53317.17334032 2025-11-08,16:09:57.000,312,11117292,6165,0,1762618196,13139.82636,30852.895045679994,53316.74712600001 2025-11-08,16:09:58.000,312,11117347,6725,0,1762618197,13139.408708779993,31314.380439390006,53316.42571848 2025-11-08,16:09:59.000,312,11117324,6124,0,1762618198,13139.004530179991,32237.400570719998,53315.95059432 2025-11-08,16:10:00.000,312,11117328,6245,0,1762618199,13138.58014264999,28546.617085320002,53315.531367120006 2025-11-08,16:10:01.000,312,11117354,6405,0,1762618200,13138.202909289997,26701.338128699994,53315.09816568001 2025-11-08,16:10:02.000,312,11117294,6205,0,1762618201,13137.805466999991,27162.809424150008,53314.71387408001 2025-11-08,16:10:03.000,312,11117298,6485,0,1762618202,13137.300243749989,33161.02692723001,53314.25272416 2025-11-08,16:10:04.000,312,11117338,6565,0,1762618203,13136.889328839992,30392.939313180003,53313.87541968001 2025-11-08,16:10:05.000,312,11117374,6005,0,1762618204,13136.44473237999,31777.226315189997,53313.428244 2025-11-08,16:10:06.000,312,11117346,5805,0,1762618205,13135.993399609994,29470.560652679997,53313.016003920005 2025-11-08,16:10:07.000,312,11117260,6324,0,1762618206,13135.474703740001,25318.47505095,53312.60376384001 2025-11-08,16:10:08.000,312,11117224,6165,0,1762618207,13134.996425729994,29932.546534620007,53312.14960104001 2025-11-08,16:10:09.000,312,11117293,6765,0,1762618208,13134.511411409992,27164.473018830002,53311.723386720005 2025-11-08,16:10:10.000,312,11117318,6284,0,1762618209,13134.10723280999,29933.068170240003,53311.2273012 2025-11-08,16:10:11.000,312,11117294,6245,0,1762618210,13133.676108969994,27626.353163820007,53310.82204824 2025-11-08,16:10:12.000,312,11117320,6005,0,1762618211,13133.218039890002,35008.89996369,53310.40980816 2025-11-08,16:10:13.000,312,11117319,6885,0,1762618212,13132.62524460999,29472.654244289995,53309.96961960001 2025-11-08,16:10:14.000,312,11117429,6445,0,1762618213,13132.167175529998,28088.832484860002,53309.58532800001 2025-11-08,16:10:15.000,312,11117174,5884,0,1762618214,13131.58785286999,30857.596815390003,53309.159113680005 2025-11-08,16:10:16.000,312,11117294,6205,0,1762618215,13131.022002829988,25321.245359039996,53308.656041040005 2025-11-08,16:10:17.000,312,11117326,6205,0,1762618216,13130.530252199991,27167.257425179996,53308.16694264 2025-11-08,16:10:18.000,312,11117342,6245,0,1762618217,13129.843148579988,31320.20302077,53307.76168968001 2025-11-08,16:10:19.000,312,11117301,6565,0,1762618218,13129.21667175,29936.437654380003,53307.37739808001 2025-11-08,16:10:20.000,312,11117235,6525,0,1762618219,13128.610403849998,27629.78609013,53306.98611936 2025-11-08,16:10:21.000,312,11117336,6245,0,1762618220,13127.99739964,28553.123432310007,53306.50400808 2025-11-08,16:10:22.000,312,11117340,6324,0,1762618221,13127.343977570003,29476.319791889997,53306.11272936001 2025-11-08,16:10:23.000,312,11117227,6685,0,1762618222,13126.63666502,28092.54032724,53305.707476400006 2025-11-08,16:10:24.000,312,11117258,6284,0,1762618223,13126.023660810002,26708.718567810007,53305.232352240004 2025-11-08,16:10:25.000,312,11117267,6445,0,1762618224,13125.343293499995,32245.965263670005,53304.82011216001 2025-11-08,16:10:26.000,312,11117347,6645,0,1762618225,13124.750498219997,29939.151569430003,53304.344988000004 2025-11-08,16:10:27.000,312,11117290,6205,0,1762618226,13124.204857109995,26248.050873180007,53303.98165776001 2025-11-08,16:10:28.000,312,11117321,6205,0,1762618227,13123.625534450002,29016.963235439995,53303.51352072 2025-11-08,16:10:29.000,312,11117275,6365,0,1762618228,13123.15399274999,30401.43351483,53303.18512608001 2025-11-08,16:10:30.000,312,11117316,6245,0,1762618229,13122.567933779988,29479.01255955,53302.716989040004 2025-11-08,16:10:31.000,312,11117308,6084,0,1762618230,13122.015556359991,26710.748717249997,53302.3187232 2025-11-08,16:10:32.000,312,11117295,6405,0,1762618231,13121.523805729994,32248.235083530002,53301.89250888001 2025-11-08,16:10:34.000,312,11117292,6165,0,1762618233,13120.486413989995,27634.649989829995,53301.123925679996 2025-11-08,16:10:35.000,312,11117321,6525,0,1762618234,13120.035081219998,29019.331743119998,53300.73963408 2025-11-08,16:10:36.000,312,11117265,6605,0,1762618235,13119.49617641999,37325.49785037,53300.29245840001 2025-11-08,16:10:37.000,312,11117346,6245,0,1762618236,13119.004425789994,32711.609644080003,53300.04092208 2025-11-08,16:10:38.000,312,11117293,6605,0,1762618237,13118.532884089997,31789.20278706,53299.50990096 2025-11-08,16:10:39.000,312,11117284,6365,0,1762618238,13117.91314356999,28098.109139940003,53299.20246768 2025-11-08,16:10:40.000,312,11117355,6565,0,1762618239,13117.387711390002,31790.133272220002,53298.7902276 2025-11-08,16:10:41.000,312,11117318,6205,0,1762618240,13116.91616968999,26714.71032831,53298.43388448 2025-11-08,16:10:42.000,312,11117271,6685,0,1762618241,13116.424419059993,30868.114117350007,53298.04959288 2025-11-08,16:10:43.000,312,11117263,6645,0,1762618242,13116.020240459991,30868.579359929994,53297.68626264 2025-11-08,16:10:45.000,312,11117315,6765,0,1762618244,13115.151256470002,28562.357792609997,53296.98056352001 2025-11-08,16:10:46.000,312,11117315,6725,0,1762618245,13114.69992369999,31331.707200930003,53296.631207520004 2025-11-08,16:10:47.000,312,11117327,6645,0,1762618246,13114.268799859994,30409.272147390002,53296.23294168 2025-11-08,16:10:48.000,312,11117244,6045,0,1762618247,13113.891566500002,23949.223843230007,53295.95345688001 2025-11-08,16:10:49.000,312,11117326,6205,0,1762618248,13113.473915279996,32256.25699347,53295.66698496001 2025-11-08,16:10:50.000,312,11117221,6525,0,1762618249,13113.069736679994,27180.686017829998,53295.31762896 2025-11-08,16:10:51.000,312,11117283,6645,0,1762618250,13112.672294390002,30873.126048780003,53294.98923432 2025-11-08,16:10:52.000,312,11117341,6525,0,1762618251,13112.18054375999,29027.706109560007,53294.65385256 2025-11-08,16:10:53.000,312,11117252,6124,0,1762618252,13111.769628849994,27643.835006220004,53294.353406400005 2025-11-08,16:10:54.000,312,11117336,5884,0,1762618253,13111.399131799997,29490.347560590002,53294.02501176 2025-11-08,16:10:55.000,312,11117224,6245,0,1762618254,13111.02863475,27183.39993288,53293.74552696001 2025-11-08,16:10:56.000,312,11117270,6205,0,1762618255,13110.664874009999,31798.775505600002,53293.466042160006 2025-11-08,16:10:57.000,312,11117297,6685,0,1762618256,13110.247222789993,28107.216615900004,53293.19354448 2025-11-08,16:10:58.000,312,11117217,6525,0,1762618257,13109.896934669996,29491.95476223,53292.93502104001 2025-11-08,16:10:59.000,312,11117257,6365,0,1762618258,13109.58706441,28107.851037600005,53292.70444608 2025-11-08,16:11:00.000,312,11117228,6405,0,1762618259,13109.230039979993,32261.656627050004,53292.49483248 2025-11-08,16:11:01.000,312,11117314,6324,0,1762618260,13108.920169719997,26262.579130109996,53292.18041208 2025-11-08,16:11:02.000,312,11117329,6685,0,1762618261,13108.617035769996,31339.461243929996,53291.92887576001 2025-11-08,16:11:03.000,312,11117240,5965,0,1762618262,13108.30716551,26724.720092910007,53291.73323640001 2025-11-08,16:11:04.000,312,11117272,6045,0,1762618263,13108.044449419998,25802.02422156,53291.53060992 2025-11-08,16:11:05.000,312,11117293,6885,0,1762618264,13107.768260709992,32724.91840152,53291.216189520004 2025-11-08,16:11:06.000,312,11117316,6084,0,1762618265,13107.498808309996,33186.8901852,53290.999588800005 2025-11-08,16:11:07.000,312,11117242,6245,0,1762618266,13107.236092219995,30879.822722280005,53290.82491080001 2025-11-08,16:11:08.000,312,11117287,6765,0,1762618267,13106.98011243999,25803.758307540003,53290.55241312 2025-11-08,16:11:09.000,312,11117303,6725,0,1762618268,13106.650033249993,30419.401747199998,53290.36376088 2025-11-08,16:11:10.000,312,11117291,6565,0,1762618269,13106.454680260002,30419.965677600005,53290.14716016 2025-11-08,16:11:11.000,312,11117315,6605,0,1762618270,13106.23238203,27651.504459660006,53289.90261096 2025-11-08,16:11:12.000,312,11117314,6005,0,1762618271,13105.98987487,27652.124783100007,53289.67902312001 2025-11-08,16:11:13.000,312,11117279,6685,0,1762618272,13105.834939739994,29037.370466790002,53289.44844816 2025-11-08,16:11:14.000,312,11117291,6565,0,1762618273,13105.659795679989,28115.153936279996,53289.2877444 2025-11-08,16:11:15.000,312,11117295,6845,0,1762618274,13105.572223649993,28115.929340579998,53289.09210504 2025-11-08,16:11:16.000,312,11117309,6565,0,1762618275,13105.504860549998,31347.42676083,53288.94537552 2025-11-08,16:11:17.000,312,11117324,6245,0,1762618276,13105.538542099988,30886.674476639993,53288.77768464 2025-11-08,16:11:18.000,312,11117356,6324,0,1762618277,13105.552014719993,27656.664422820002,53288.60999376 2025-11-08,16:11:19.000,312,11117274,6405,0,1762618278,13105.626114129998,27195.919187759995,53288.365444560004 2025-11-08,16:11:20.000,312,11117227,6565,0,1762618279,13105.720422469989,29042.960426880003,53288.28159912 2025-11-08,16:11:21.000,312,11117297,6525,0,1762618280,13105.90903915,26735.892963959996,53288.15583096 2025-11-08,16:11:22.000,312,11117238,6165,0,1762618281,13106.00334748999,25813.753973879997,53288.05801128 2025-11-08,16:11:23.000,312,11117310,6205,0,1762618282,13106.205436789991,27660.893900819996,53287.932243120005 2025-11-08,16:11:24.000,312,11117242,6284,0,1762618283,13106.454680260002,30892.898858429995,53287.89730752 2025-11-08,16:11:25.000,312,11117229,7205,0,1762618284,13106.676978490003,27201.339968729997,53287.862371920004 2025-11-08,16:11:26.000,312,11117258,6165,0,1762618285,13106.973376129994,33664.37710401,53287.694681040004 2025-11-08,16:11:27.000,312,11117303,6565,0,1762618286,13107.2899827,35511.890634840005,53287.77852648 2025-11-08,16:11:28.000,312,11117264,6165,0,1762618287,13107.727842849992,29973.812141639995,53287.694681040004 2025-11-08,16:11:29.000,312,11117187,6805,0,1762618288,13108.158966689989,28128.497939370005,53287.750578 2025-11-08,16:11:30.000,312,11117206,6165,0,1762618289,13108.576617909996,27206.358949290006,53287.70865528001 2025-11-08,16:11:31.000,312,11117057,6565,0,1762618290,13108.987532819992,32746.763655389994,53287.77153936 2025-11-08,16:11:32.000,312,11116982,6165,0,1762618291,13109.46581083,26746.783869809995,53287.82743632001 2025-11-08,16:11:33.000,312,11116981,6605,0,1762618292,13109.937352529996,35057.003226810004,53287.79948784 2025-11-08,16:11:34.000,312,11116979,6445,0,1762618293,13110.530147809994,30441.592408440003,53287.92525600001 2025-11-08,16:11:35.000,312,11117016,6205,0,1762618294,13111.176833569996,26287.913703330007,53288.07198552001 2025-11-08,16:11:36.000,312,11117177,6725,0,1762618295,13111.709002059994,30905.298278100003,53288.12089536001 2025-11-08,16:11:37.000,312,11117125,6324,0,1762618296,13112.32874258,32291.255923920005,53288.274612 2025-11-08,16:11:38.000,312,11117158,6205,0,1762618297,13113.03605512999,31830.722162759994,53288.35845744001 2025-11-08,16:11:39.000,312,11117057,6605,0,1762618298,13113.790521850002,29985.189437459994,53288.56108392 2025-11-08,16:11:40.000,312,11117145,6685,0,1762618299,13114.45741653999,30448.02826413,53288.700826320004 2025-11-08,16:11:41.000,312,11117180,6165,0,1762618300,13115.252301119988,26755.87019838,53288.86153008001 2025-11-08,16:11:42.000,312,11117154,6005,0,1762618301,13116.040449389991,35990.41377576,53289.036208080004 2025-11-08,16:11:43.000,312,11117223,6645,0,1762618302,13116.82186135,33221.557806540004,53289.392551200006 2025-11-08,16:11:44.000,312,11117108,6284,0,1762618303,13117.657163789998,29529.27990558,53289.54626784 2025-11-08,16:11:46.000,312,11117177,6725,0,1762618305,13119.46249487,31839.95652306,53290.063314720006 2025-11-08,16:11:47.000,312,11117144,6284,0,1762618306,13120.41905089,29532.557751030006,53290.39170936001 2025-11-08,16:11:48.000,312,11117188,6045,0,1762618307,13121.382343219993,26301.708850740004,53290.6502328 2025-11-08,16:11:49.000,312,11117224,6165,0,1762618308,13122.426471270002,27226.089464160003,53290.93670472 2025-11-08,16:11:50.000,312,11117171,6605,0,1762618309,13123.504280870002,25842.013936050003,53291.244138 2025-11-08,16:11:51.000,312,11117204,6124,0,1762618310,13124.629244639997,30460.258504679994,53291.61445536001 2025-11-08,16:11:52.000,312,11117021,6885,0,1762618311,13125.707054239996,29537.844598530006,53291.96381136 2025-11-08,16:11:53.000,312,11117131,6685,0,1762618312,13126.845490629996,27230.10041913,53292.37605144 2025-11-08,16:11:54.000,312,11117057,6605,0,1762618313,13128.01087225999,29539.769011020006,53292.80925288 2025-11-08,16:11:55.000,312,11117139,6605,0,1762618314,13129.203199129995,27693.735797489993,53293.3053384 2025-11-08,16:11:56.000,312,11117077,6885,0,1762618315,13130.590878989991,31850.537267189997,53293.7595012 2025-11-08,16:11:57.000,312,11117152,6124,0,1762618316,13131.709106449991,30927.88369062,53294.1437928 2025-11-08,16:11:58.000,312,11117079,6765,0,1762618317,13132.93511487,27234.689402760006,53294.688788160005 2025-11-08,16:11:59.000,312,11117116,6324,0,1762618318,13134.221750079996,31391.45562681,53295.24775776 2025-11-08,16:12:00.000,312,11117170,6284,0,1762618319,13135.467967429991,28159.894764390003,53295.75781752001 2025-11-08,16:12:01.000,312,11117159,6685,0,1762618320,13136.747866329992,24466.496051759997,53296.3447356 2025-11-08,16:12:02.000,312,11117151,6525,0,1762618321,13138.047974159992,29085.043732980004,53296.88274384 2025-11-08,16:12:03.000,312,11117124,6205,0,1762618322,13139.354818300002,31394.775767040002,53297.4277392 2025-11-08,16:12:04.000,312,11117125,6405,0,1762618323,13140.695343990003,29548.354851359996,53297.98670880001 2025-11-08,16:12:05.000,312,11117107,6405,0,1762618324,13141.948297649993,32781.522915420006,53298.594588240005 2025-11-08,16:12:06.000,312,11117129,6685,0,1762618325,13143.356186439989,30473.257100400006,53299.41208128 2025-11-08,16:12:07.000,312,11117114,6124,0,1762618326,13144.521568069998,31397.426239919994,53299.97105088 2025-11-08,16:12:08.000,312,11117124,6324,0,1762618327,13145.868830069994,30012.525963599997,53300.57893032001 2025-11-08,16:12:09.000,312,11117120,6245,0,1762618328,13147.18241052,25856.866452960006,53301.36148776 2025-11-08,16:12:10.000,312,11117185,6645,0,1762618329,13148.42189156,24010.029638609994,53302.05321264 2025-11-08,16:12:11.000,312,11117124,5965,0,1762618330,13149.72199939,31399.350652409994,53302.786860240005 2025-11-08,16:12:12.000,312,11117179,6605,0,1762618331,13150.968216739995,32323.308318030002,53303.471598 2025-11-08,16:12:13.000,312,11117064,5884,0,1762618332,13152.26158826,24472.88961267,53304.24018120001 2025-11-08,16:12:14.000,312,11117062,6124,0,1762618333,13153.48086037,31400.358678000004,53305.036712880006 2025-11-08,16:12:15.000,312,11117077,6485,0,1762618334,13154.706868789995,31862.372756459998,53305.77734760001 2025-11-08,16:12:16.000,312,11117125,6765,0,1762618335,13155.95982245,27706.170462809998,53306.61580200001 2025-11-08,16:12:17.000,312,11117075,6605,0,1762618336,13156.99047787999,27244.410153029996,53307.363423840005 2025-11-08,16:12:18.000,312,11117143,6565,0,1762618337,13158.15585951,30015.465450810007,53308.16694264 2025-11-08,16:12:19.000,312,11117086,6124,0,1762618338,13159.240405419994,29553.691042770006,53308.93552584001 2025-11-08,16:12:20.000,312,11117131,6565,0,1762618339,13160.298006089994,28168.311425609994,53309.75301888001 2025-11-08,16:12:21.000,312,11117139,6485,0,1762618340,13161.355606759993,28630.03648974,53310.563524799996 2025-11-08,16:12:22.000,312,11117053,6405,0,1762618341,13162.426680049997,28630.121079300006,53311.40896632001 2025-11-08,16:12:23.000,312,11117138,6245,0,1762618342,13163.403444999996,25859.079879779994,53312.15658816 2025-11-08,16:12:24.000,312,11117131,6725,0,1762618343,13164.49472722,29553.59940408,53313.00901680001 2025-11-08,16:12:25.000,312,11117134,5965,0,1762618344,13165.43107431,27244.424251289995,53313.74965152 2025-11-08,16:12:26.000,312,11117223,6885,0,1762618345,13166.515620219994,33247.759422749994,53314.71387408001 2025-11-08,16:12:27.000,312,11117145,6485,0,1762618346,13167.404813139998,24935.079919380005,53315.39162472 2025-11-08,16:12:28.000,312,11117148,6245,0,1762618347,13168.408523329992,30476.640682800004,53316.17418216001 2025-11-08,16:12:29.000,312,11117097,6685,0,1762618348,13169.39202459,27705.606532410005,53316.92879112 2025-11-08,16:12:30.000,312,11117126,6005,0,1762618349,13170.30142643999,32785.35764214001,53317.760258400005 2025-11-08,16:12:31.000,312,11117177,6284,0,1762618350,13171.190619359993,28167.042582209993,53318.6336484 2025-11-08,16:12:32.000,312,11117182,6284,0,1762618351,13172.153911690002,26781.423294630004,53319.37428312 2025-11-08,16:12:33.000,312,11117127,6885,0,1762618352,13173.056577229996,29090.189597880002,53320.19177616 2025-11-08,16:12:34.000,312,11117113,6605,0,1762618353,13173.98618801,28166.30947269,53321.01625632001 2025-11-08,16:12:35.000,312,11117181,6365,0,1762618354,13174.875380929989,28165.900623149995,53321.72195544 2025-11-08,16:12:36.000,312,11117172,6365,0,1762618355,13175.804991709992,30012.723339239994,53322.60931968 2025-11-08,16:12:37.000,312,11117113,6685,0,1762618356,13176.53924949999,24008.944072590006,53323.28707032001 2025-11-08,16:12:38.000,312,11117103,6685,0,1762618357,13177.340870389999,29550.025495170004,53324.111550480004 2025-11-08,16:12:39.000,312,11117161,6885,0,1762618358,13178.081864489992,29549.412220860002,53324.8871208 2025-11-08,16:12:40.000,312,11117101,6365,0,1762618359,13178.86327645,27701.785903950004,53325.61378128001 2025-11-08,16:12:41.000,312,11117115,6685,0,1762618360,13179.611006859988,28624.770789629998,53326.46620992 2025-11-08,16:12:42.000,312,11117165,6605,0,1762618361,13180.378946199991,30471.262196609998,53327.17190904001 2025-11-08,16:12:43.000,312,11117097,6765,0,1762618362,13181.106467679994,32779.48571685,53327.89856952 2025-11-08,16:12:44.000,312,11117128,6324,0,1762618363,13181.766626060002,31393.35889191,53328.611255760006 2025-11-08,16:12:45.000,312,11117189,6605,0,1762618364,13182.43352074999,29545.408315020002,53329.37285184001 2025-11-08,16:12:47.000,312,11117082,6605,0,1762618366,13183.928981569996,26773.006633409997,53330.8261728 2025-11-08,16:12:48.000,312,11117156,6245,0,1762618367,13184.643030429994,29080.814254979996,53331.57379464 2025-11-08,16:12:49.000,312,11117115,6685,0,1762618368,13185.330134049997,31850.375137199997,53332.20263544001 2025-11-08,16:12:50.000,312,11117085,6605,0,1762618369,13185.943138259994,26770.25747271,53332.80352776001 2025-11-08,16:12:51.000,312,11117082,6045,0,1762618370,13186.583087710002,32310.21103449,53333.49525264001 2025-11-08,16:12:52.000,312,11117086,6284,0,1762618371,13187.20956453999,22612.856826960007,53334.2498616 2025-11-08,16:12:53.000,312,11117139,6565,0,1762618372,13187.721524100001,29538.133612859994,53334.85075392 2025-11-08,16:12:54.000,312,11117089,6685,0,1762618373,13188.166120559988,27228.493217490002,53335.50055608 2025-11-08,16:12:55.000,312,11117015,6485,0,1762618374,13188.583771779995,27689.266649070007,53336.08048704001 2025-11-08,16:12:56.000,312,11117067,6525,0,1762618375,13189.014895619992,32305.481068260007,53336.73028920001 2025-11-08,16:12:57.000,312,11117016,6165,0,1762618376,13189.513382559999,29534.101510499997,53337.27528456 2025-11-08,16:12:58.000,312,11116982,6124,0,1762618377,13189.883879609995,27224.728982069995,53337.82027992 2025-11-08,16:12:59.000,312,11116966,6045,0,1762618378,13190.240904040002,30455.599029749996,53338.35130104 2025-11-08,16:13:00.000,312,11116946,6205,0,1762618379,13190.631610019998,32763.117636990006,53338.85437368 2025-11-08,16:13:01.000,312,11117138,5925,0,1762618380,13190.981898139995,33685.43285532,53339.36443344001 2025-11-08,16:13:02.000,312,11117172,6245,0,1762618381,13191.271559469991,31376.018032110005,53339.79064776 2025-11-08,16:13:03.000,312,11117196,6284,0,1762618382,13191.554484489992,25373.105808449996,53340.258784800004 2025-11-08,16:13:04.000,312,11117109,6765,0,1762618383,13191.729628549998,26295.51266547,53340.73390896001 2025-11-08,16:13:05.000,312,11117023,6565,0,1762618384,13191.924981539989,28602.9819288,53341.14614904 2025-11-08,16:13:06.000,312,11117063,6725,0,1762618385,13192.19443394,32295.259829760005,53341.502492160005 2025-11-08,16:13:07.000,312,11117084,6205,0,1762618386,13192.423468479996,29986.021234800006,53341.94966784001 2025-11-08,16:13:08.000,312,11117076,6245,0,1762618387,13192.571667299992,27215.22675483,53342.389856400005 2025-11-08,16:13:09.000,312,11117171,6805,0,1762618388,13192.767020289997,33677.53782971999,53342.71126392 2025-11-08,16:13:10.000,312,11117146,5925,0,1762618389,13192.868064939998,26751.816948630003,53343.109529760004 2025-11-08,16:13:11.000,312,11117093,6645,0,1762618390,13192.888273869998,29059.286211960003,53343.31914336001 2025-11-08,16:13:12.000,312,11117139,6565,0,1762618391,13192.921955420003,29520.193577009995,53343.577666799996 2025-11-08,16:13:13.000,312,11117166,6165,0,1762618392,13192.807438149997,31827.683987729994,53343.87811296 2025-11-08,16:13:14.000,312,11117198,6165,0,1762618393,13192.686184569997,31365.1835193,53344.04580384 2025-11-08,16:13:15.000,312,11117130,6284,0,1762618394,13192.571667299992,28133.143316040005,53344.37419848001 2025-11-08,16:13:16.000,312,11117191,6565,0,1762618395,13192.36957799999,29055.599516970004,53344.64669616 2025-11-08,16:13:17.000,312,11117102,6405,0,1762618396,13192.13380715,30439.54111161,53344.8353484 2025-11-08,16:13:18.000,312,11117088,6324,0,1762618397,13191.898036299994,30438.963082949995,53345.00303928 2025-11-08,16:13:19.000,312,11117165,6645,0,1762618398,13191.561220800002,27206.91583056,53345.191691520005 2025-11-08,16:13:20.000,312,11117090,6165,0,1762618399,13191.231141609991,29975.821143690002,53345.408292240005 2025-11-08,16:13:21.000,312,11117169,6605,0,1762618400,13190.82696300999,29975.066886779998,53345.40130512001 2025-11-08,16:13:22.000,312,11117072,5845,0,1762618401,13190.389102859997,30897.508989449998,53345.56899600001 2025-11-08,16:13:23.000,312,11117142,5925,0,1762618402,13189.97818795,30896.797027320004,53345.645854320006 2025-11-08,16:13:24.000,312,11117190,6245,0,1762618403,13189.479701009994,30895.979328240006,53345.79957096 2025-11-08,16:13:25.000,312,11117144,6084,0,1762618404,13188.940796210001,29510.444630219994,53345.813545200006 2025-11-08,16:13:26.000,312,11117148,6205,0,1762618405,13188.354737239999,29509.669225920006,53345.78559672001 2025-11-08,16:13:27.000,312,11117235,6885,0,1762618406,13187.660897310001,33201.538277340005,53345.7786096 2025-11-08,16:13:28.000,312,11117102,6165,0,1762618407,13187.088310959989,33200.87565912001,53345.76463536001 2025-11-08,16:13:29.000,312,11117110,6245,0,1762618408,13186.367525789996,26738.141636429995,53345.7087384 2025-11-08,16:13:30.000,312,11117153,6565,0,1762618409,13185.714103719998,26276.021821019996,53345.59694448001 2025-11-08,16:13:31.000,312,11117125,6445,0,1762618410,13185.02026379,29044.680414600007,53345.56200888 2025-11-08,16:13:32.000,312,11117202,6045,0,1762618411,13184.333160169997,34121.15367888,53345.56200888 2025-11-08,16:13:33.000,312,11117077,6685,0,1762618412,13183.605638689995,32274.161783670002,53345.35239528001 2025-11-08,16:13:34.000,312,11117071,6525,0,1762618413,13182.938743999992,31811.893936530003,53345.240601360005 2025-11-08,16:13:35.000,312,11117060,6245,0,1762618414,13182.27184930999,32734.36423572,53345.121820320004 2025-11-08,16:13:36.000,312,11117085,6645,0,1762618415,13181.564536760001,26733.707733660005,53344.96111656 2025-11-08,16:13:37.000,312,11117113,6485,0,1762618416,13180.749443250003,31348.646260320005,53344.70259312 2025-11-08,16:13:38.000,312,11117121,6685,0,1762618417,13180.109493799995,27194.26264221,53344.4859924 2025-11-08,16:13:39.000,312,11117106,6165,0,1762618418,13179.415653869997,30424.787282520003,53344.248430319996 2025-11-08,16:13:40.000,312,11117067,6605,0,1762618419,13178.647714529994,31347.490202999994,53344.03881672001 2025-11-08,16:13:41.000,312,11117122,6205,0,1762618420,13177.933665669996,28116.295895339994,53343.82221600001 2025-11-08,16:13:42.000,312,11117059,6525,0,1762618421,13177.152253709988,29038.956521040003,53343.647538 2025-11-08,16:13:43.000,312,11117127,6445,0,1762618422,13176.33716019999,30884.750064149994,53343.3331176 2025-11-08,16:13:44.000,312,11117189,6645,0,1762618423,13175.643320269992,31345.81955919,53343.04664568 2025-11-08,16:13:45.000,312,11117090,6005,0,1762618424,13174.902326169999,27653.203299989997,53342.78812224001 2025-11-08,16:13:46.000,312,11117135,6565,0,1762618425,13174.114177899995,28575.75113961,53342.44575336 2025-11-08,16:13:48.000,312,11117148,6324,0,1762618427,13172.510936119994,26267.217457649997,53341.94966784001 2025-11-08,16:13:49.000,312,11117197,6645,0,1762618428,13171.68236998999,31343.493346289993,53341.6562088 2025-11-08,16:13:50.000,312,11117107,6645,0,1762618429,13170.874012790002,32265.963645480006,53341.22999448001 2025-11-08,16:13:51.000,312,11117127,6525,0,1762618430,13170.126282379999,31342.47122244,53340.96448392 2025-11-08,16:13:52.000,312,11117128,6084,0,1762618431,13169.338134109996,29957.373570480006,53340.68499912001 2025-11-08,16:13:53.000,312,11117160,6124,0,1762618432,13168.536513220002,30879.963704880007,53340.27275904001 2025-11-08,16:13:54.000,312,11117184,6045,0,1762618433,13167.78878281,32263.93349604,53339.895454560006 2025-11-08,16:13:55.000,312,11117181,6525,0,1762618434,13166.966952989991,28109.888236169994,53339.5251372 2025-11-08,16:13:56.000,312,11117158,6165,0,1762618435,13166.091232689992,31340.032223460003,53339.2107168 2025-11-08,16:13:57.000,312,11117072,6084,0,1762618436,13165.269402869999,34108.65557139,53338.756554 2025-11-08,16:13:58.000,312,11117167,6685,0,1762618437,13164.26569267999,24878.193440279996,53338.3722624 2025-11-08,16:13:59.000,312,11117162,6124,0,1762618438,13163.443862859996,29954.300149799994,53338.050854880006 2025-11-08,16:14:00.000,312,11117091,6645,0,1762618439,13162.494043149993,34107.351482340004,53337.61066632 2025-11-08,16:14:01.000,312,11117169,6565,0,1762618440,13161.60485022999,29492.018204399996,53337.17746488 2025-11-08,16:14:02.000,312,11117136,6124,0,1762618441,13160.850383509991,32260.655650589993,53336.82112176 2025-11-08,16:14:03.000,312,11117172,6084,0,1762618442,13160.035289999993,29952.918520320003,53336.34599760001 2025-11-08,16:14:04.000,312,11117147,6565,0,1762618443,13159.173042319999,29029.72216074,53335.94773176 2025-11-08,16:14:05.000,312,11117084,6245,0,1762618444,13158.33100356999,29490.967884030004,53335.535491680006 2025-11-08,16:14:06.000,312,11117141,6845,0,1762618445,13157.509173749997,28567.834966619994,53334.976522079996 2025-11-08,16:14:07.000,312,11117161,6685,0,1762618446,13156.653662379998,31798.042396079996,53334.53633352 2025-11-08,16:14:08.000,312,11117085,6925,0,1762618447,13155.69037004999,29028.953805569996,53334.040248 2025-11-08,16:14:09.000,312,11117117,6565,0,1762618448,13154.895485469991,32720.75941482,53333.61403368001 2025-11-08,16:14:10.000,312,11117220,6084,0,1762618449,13154.066919340003,30874.690955640006,53333.21576784 2025-11-08,16:14:11.000,312,11117144,6165,0,1762618450,13153.265298449995,29028.58725081,53332.74064368 2025-11-08,16:14:12.000,312,11117107,6645,0,1762618451,13152.416523389991,27644.088774899996,53332.349364960006 2025-11-08,16:14:13.000,312,11117057,6645,0,1762618452,13151.614902499998,32258.942712000004,53331.85327944 2025-11-08,16:14:14.000,312,11117152,6084,0,1762618453,13150.826754229995,30874.465383479997,53331.37116816 2025-11-08,16:14:15.000,312,11117024,6084,0,1762618454,13150.031869649996,30412.951793250002,53330.88206976001 2025-11-08,16:14:16.000,312,11117073,6725,0,1762618455,13149.223512449993,31797.323384820003,53330.51873952 2025-11-08,16:14:17.000,312,11117145,6725,0,1762618456,13148.448836799995,26259.428169000006,53330.07156384001 2025-11-08,16:14:18.000,312,11117176,6445,0,1762618457,13147.640479599992,30874.148172629997,53329.58246544 2025-11-08,16:14:19.000,312,11117215,6765,0,1762618458,13147.03421169999,27182.370759900004,53329.19118672 2025-11-08,16:14:20.000,312,11117158,6045,0,1762618459,13146.313426529996,27643.71517101,53328.6951012 2025-11-08,16:14:21.000,312,11117093,6725,0,1762618460,13145.680213389998,27182.173384259993,53328.254912640004 2025-11-08,16:14:22.000,312,11117196,6245,0,1762618461,13144.95942821999,27182.159285999995,53327.81472408001 2025-11-08,16:14:23.000,312,11117071,6725,0,1762618462,13144.312742460002,30412.401961109994,53327.42344536 2025-11-08,16:14:24.000,312,11117168,6124,0,1762618463,13143.68626563,31796.56207878,53327.00421816001 2025-11-08,16:14:25.000,312,11117136,6165,0,1762618464,13143.053052490002,29950.430177429997,53326.57101672001 2025-11-08,16:14:26.000,312,11117087,6645,0,1762618465,13142.514147689995,31796.280113579996,53326.13082816 2025-11-08,16:14:27.000,312,11117108,6365,0,1762618466,13141.853989310002,30873.217687469994,53325.7255752 2025-11-08,16:14:28.000,312,11117097,6805,0,1762618467,13141.16688569,25335.385913820006,53325.1666056 2025-11-08,16:14:29.000,312,11117128,6205,0,1762618468,13140.621244579997,32718.806805810003,53324.78930112 2025-11-08,16:14:30.000,312,11117044,6205,0,1762618469,13139.92066833999,28565.52990111,53324.42597088 2025-11-08,16:14:31.000,312,11117068,6165,0,1762618470,13139.267246269992,32718.806805810003,53323.92988536 2025-11-08,16:14:32.000,312,11117086,6165,0,1762618471,13138.58014264999,34103.114955209996,53323.56655512 2025-11-08,16:14:33.000,312,11117116,6284,0,1762618472,13137.899775339996,25796.328524519995,53323.15431504 2025-11-08,16:14:34.000,312,11117138,6205,0,1762618473,13137.313716369994,33179.608433910005,53322.742074960006 2025-11-08,16:14:35.000,312,11117142,6245,0,1762618474,13136.815229430002,31795.011270179995,53322.28092504001 2025-11-08,16:14:36.000,312,11117070,6165,0,1762618475,13136.24937939,27641.6215794,53321.88964632 2025-11-08,16:14:37.000,312,11117165,6925,0,1762618476,13135.757628760002,29948.865270569993,53321.47740624 2025-11-08,16:14:38.000,312,11117095,6805,0,1762618477,13135.23219658,29487.252992520007,53321.03023056 2025-11-08,16:14:39.000,312,11117074,6445,0,1762618478,13134.706764399998,31332.976044330004,53320.63196472001 2025-11-08,16:14:40.000,312,11117136,6084,0,1762618479,13134.221750079996,29025.605468819995,53320.19876328001 2025-11-08,16:14:41.000,312,11117107,6685,0,1762618480,13133.756944689994,32717.220751560002,53319.84242016001 2025-11-08,16:14:42.000,312,11117182,6124,0,1762618481,13133.292139299992,26256.664910039995,53319.50005128001 2025-11-08,16:14:43.000,312,11117119,6525,0,1762618482,13132.85427915,28102.578288360004,53319.08082408 2025-11-08,16:14:44.000,312,11117114,6405,0,1762618483,13132.456836859994,26718.129156359995,53318.73845520001 2025-11-08,16:14:45.000,312,11116974,6124,0,1762618484,13132.059394570002,32255.79880002,53318.319228 2025-11-08,16:14:46.000,312,11117019,6565,0,1762618485,13131.63500704,29025.54907578,53317.96288488 2025-11-08,16:14:47.000,312,11116995,6765,0,1762618486,13131.237564749994,27641.085845520007,53317.620516 2025-11-08,16:14:49.000,312,11117150,6205,0,1762618488,13130.543724819996,29948.421175380005,53316.90084264 2025-11-08,16:14:50.000,312,11117081,6605,0,1762618489,13130.15301884,30871.504748880005,53316.572448 2025-11-08,16:14:51.000,312,11117198,6245,0,1762618490,13129.782521790003,29948.64674754,53316.23007912 2025-11-08,16:14:52.000,312,11117206,6124,0,1762618491,13129.425497359996,32717.664846750005,53315.89469736 2025-11-08,16:14:53.000,312,11117168,6124,0,1762618492,13129.13583603,29487.534957719996,53315.5942512 2025-11-08,16:14:54.000,312,11117172,6324,0,1762618493,13128.785547909989,28564.71925116,53315.244895200005 2025-11-08,16:14:55.000,312,11117115,6605,0,1762618494,13128.543040750003,27180.425200020007,53314.979384640006 2025-11-08,16:14:56.000,312,11117175,6685,0,1762618495,13128.300533590002,29026.465462680004,53314.71387408001 2025-11-08,16:14:57.000,312,11117180,6005,0,1762618496,13128.084971669996,22566.128144190006,53314.37849232001 2025-11-08,16:14:58.000,312,11117204,6284,0,1762618497,13127.82899188999,31334.385870330007,53314.09900752 2025-11-08,16:14:59.000,312,11117147,6885,0,1762618498,13127.62690258999,26719.806849300003,53313.8125356 2025-11-08,16:15:00.000,312,11117183,6565,0,1762618499,13127.471967459998,29950.366735260002,53313.602922 2025-11-08,16:15:01.000,312,11117152,6205,0,1762618500,13127.350713879998,24412.809877680003,53313.36535992 2025-11-08,16:15:02.000,312,11117158,6205,0,1762618501,13127.222723990002,29950.669847850004,53313.113823600004 2025-11-08,16:15:03.000,312,11117221,6485,0,1762618502,13127.087997789997,31796.780601809995,53312.88324864 2025-11-08,16:15:04.000,312,11117159,6645,0,1762618503,13127.047579929997,24413.105941140006,53312.680622160005 2025-11-08,16:15:05.000,312,11117095,6525,0,1762618504,13127.013898379992,33642.72922578,53312.45703432001 2025-11-08,16:15:06.000,312,11117184,5925,0,1762618505,13127.007162069996,28105.02433647,53312.26838208001 2025-11-08,16:15:07.000,312,11117220,6045,0,1762618506,13127.047579929997,26259.308333790003,53312.08671696 2025-11-08,16:15:08.000,312,11117099,6565,0,1762618507,13127.040843620001,26259.35062857,53311.91203896001 2025-11-08,16:15:10.000,312,11117135,6605,0,1762618509,13127.108206719997,32258.900417220008,53311.625567040006 2025-11-08,16:15:11.000,312,11117130,6245,0,1762618510,13127.054316239992,30413.13507063,53311.436914800004 2025-11-08,16:15:12.000,312,11117146,6405,0,1762618511,13127.128415649997,29490.37575711,53311.28319816001 2025-11-08,16:15:13.000,312,11117154,6005,0,1762618512,13127.236196609992,31336.53585498,53311.19236560001 2025-11-08,16:15:14.000,312,11117117,6485,0,1762618513,13127.357450189993,27644.68795095,53311.0875588 2025-11-08,16:15:15.000,312,11117168,6084,0,1762618514,13127.492176389998,31336.831918440002,53310.99672624001 2025-11-08,16:15:16.000,312,11117208,5965,0,1762618515,13127.633638899999,28568.116931819997,53310.90589368001 2025-11-08,16:15:17.000,312,11117144,6124,0,1762618516,13127.90982760999,29952.749341200004,53310.80807400001 2025-11-08,16:15:18.000,312,11117053,6765,0,1762618517,13128.152334769991,29491.397880959994,53310.79409976 2025-11-08,16:15:19.000,312,11117136,6205,0,1762618518,13128.361160380002,31799.029274279994,53310.7032672 2025-11-08,16:15:20.000,312,11117188,6365,0,1762618519,13128.657558019993,30876.248813369995,53310.71025432001 2025-11-08,16:15:21.000,312,11117140,6365,0,1762618520,13128.96742827999,26261.507662350006,53310.54256344001 2025-11-08,16:15:22.000,312,11117105,6245,0,1762618521,13129.344661639996,32260.986959700007,53310.549550560005 2025-11-08,16:15:23.000,312,11117089,6725,0,1762618522,13129.728631309998,29953.715072010003,53310.619421760006 2025-11-08,16:15:24.000,312,11117152,6245,0,1762618523,13130.04523787999,32722.895301209996,53310.5285892 2025-11-08,16:15:25.000,312,11117130,6124,0,1762618524,13130.462889099996,25339.164247499997,53310.51461496 2025-11-08,16:15:26.000,312,11117110,5965,0,1762618525,13130.819913530002,30877.46831286,53310.50762784 2025-11-08,16:15:27.000,312,11117084,6245,0,1762618526,13131.143256409989,23493.680866110008,53310.62640888 2025-11-08,16:15:28.000,312,11117158,6124,0,1762618527,13131.54743500999,28108.957751010006,53310.59147328001 2025-11-08,16:15:29.000,312,11117133,6725,0,1762618528,13131.917932060001,27186.25483053,53310.59147328001 2025-11-08,16:15:30.000,312,11117243,6845,0,1762618529,13132.342319589989,32263.045305659994,53310.64737024 2025-11-08,16:15:31.000,312,11117130,5965,0,1762618530,13132.73302557,26725.312219829997,53310.717241440005 2025-11-08,16:15:32.000,312,11117155,6565,0,1762618531,13133.197830960002,27648.621365490006,53310.78012552001 2025-11-08,16:15:33.000,312,11117109,6765,0,1762618532,13133.676108969994,30879.512560560004,53310.82204824 2025-11-08,16:15:34.000,312,11117147,6525,0,1762618533,13134.12744173999,30879.759280109996,53310.87095808 2025-11-08,16:15:35.000,312,11117094,6365,0,1762618534,13134.619192370003,29957.070457890004,53310.94781640001 2025-11-08,16:15:36.000,312,11117161,6445,0,1762618535,13135.178306099995,33187.96870209,53311.101533040004 2025-11-08,16:15:37.000,312,11117110,6124,0,1762618536,13135.690265659992,32265.160044660006,53311.16441712001 2025-11-08,16:15:38.000,312,11117124,5765,0,1762618537,13136.316742489995,32726.983796610002,53311.33210800001 2025-11-08,16:15:39.000,312,11117104,6084,0,1762618538,13136.862383599997,30419.6837124,53311.47883752001 2025-11-08,16:15:40.000,312,11117130,6525,0,1762618539,13137.52254197999,32727.49133397,53311.70242536 2025-11-08,16:15:41.000,312,11117100,6205,0,1762618540,13138.135546190002,33189.19525071001,53311.842167760005 2025-11-08,16:15:42.000,312,11117071,6605,0,1762618541,13138.76202301999,31804.89415044,53311.98889728 2025-11-08,16:15:43.000,312,11117163,6685,0,1762618542,13139.361554609997,27651.511508790005,53312.14261392 2025-11-08,16:15:44.000,312,11117157,6565,0,1762618543,13140.04865823,29959.297982970005,53312.3103048 2025-11-08,16:15:45.000,312,11117095,6525,0,1762618544,13140.641453509998,29498.03816142,53312.464021440006 2025-11-08,16:15:46.000,312,11117074,6045,0,1762618545,13141.294875579995,28113.715913759996,53312.77145472001 2025-11-08,16:15:47.000,312,11117085,6725,0,1762618546,13141.847252999993,30421.62927228,53312.93914560001 2025-11-08,16:15:48.000,312,11117025,6365,0,1762618547,13142.493938759995,31806.557745119993,53313.162733440004 2025-11-08,16:15:49.000,312,11117090,6005,0,1762618548,13143.059788799997,35037.575824529995,53313.45619248 2025-11-08,16:15:51.000,312,11117057,6645,0,1762618550,13144.332951390003,32268.966574859995,53313.87541968001 2025-11-08,16:15:52.000,312,11117027,6565,0,1762618551,13144.88532881,27192.35232798,53314.10599464 2025-11-08,16:15:53.000,312,11117103,6565,0,1762618552,13145.518541949998,30423.454996950008,53314.455350640004 2025-11-08,16:15:54.000,312,11117055,6605,0,1762618553,13146.091128299995,27192.958553160002,53314.70688696 2025-11-08,16:15:55.000,312,11116957,6565,0,1762618554,13146.643505719992,28116.40163229,53314.958423280004 2025-11-08,16:15:56.000,312,11116984,6045,0,1762618555,13147.12178373,26731.952500290005,53315.20297248 2025-11-08,16:15:57.000,312,11117078,6084,0,1762618556,13147.640479599992,28578.458005530003,53315.45450880001 2025-11-08,16:15:58.000,312,11117074,6084,0,1762618557,13148.112021299989,34578.91008282,53315.78989056001 2025-11-08,16:15:59.000,312,11117035,6765,0,1762618558,13148.590299309995,26271.298903920004,53315.985529920006 2025-11-08,16:16:00.000,312,11117086,6005,0,1762618559,13149.034895769997,30425.499244649996,53316.37680864 2025-11-08,16:16:01.000,312,11117127,6805,0,1762618560,13149.57380056999,28579.571768070004,53316.60738360001 2025-11-08,16:16:02.000,312,11117107,6525,0,1762618561,13150.052078579996,30425.830553759995,53316.86590704001 2025-11-08,16:16:03.000,312,11117165,6885,0,1762618562,13150.597719689998,27656.69966847,53317.138404720004 2025-11-08,16:16:04.000,312,11117071,6605,0,1762618563,13151.129888179996,26733.813470609995,53317.51570920001 2025-11-08,16:16:05.000,312,11117073,6725,0,1762618564,13151.675529289998,33195.75094161001,53317.830129600006 2025-11-08,16:16:06.000,312,11117048,6445,0,1762618565,13152.15380729999,30426.655301970008,53318.095640160005 2025-11-08,16:16:07.000,312,11117091,6685,0,1762618566,13152.645557930002,30426.782186309996,53318.48691888 2025-11-08,16:16:08.000,312,11117098,6365,0,1762618567,13153.15078117999,30426.810382829994,53318.68255824 2025-11-08,16:16:09.000,312,11117133,6565,0,1762618568,13153.608850259996,29042.466987780004,53319.05986272 2025-11-08,16:16:10.000,312,11117155,6565,0,1762618569,13154.060183029993,28580.974544940007,53319.318386160005 2025-11-08,16:16:11.000,312,11117055,6645,0,1762618570,13154.53172472999,27658.067199690006,53319.6118452 2025-11-08,16:16:12.000,312,11117127,6765,0,1762618571,13154.956112259992,34119.99762156,53319.940239840005 2025-11-08,16:16:13.000,312,11117069,6565,0,1762618572,13155.387236099989,30427.621032780007,53320.33850568001 2025-11-08,16:16:14.000,312,11117166,6084,0,1762618573,13155.83856887,35505.06002787,53320.61799048 2025-11-08,16:16:15.000,312,11117096,6405,0,1762618574,13156.209065919997,30427.924145369994,53320.88350104 2025-11-08,16:16:16.000,312,11117130,6045,0,1762618575,13156.566090349988,27658.800309209997,53321.22586992001 2025-11-08,16:16:17.000,312,11117176,6205,0,1762618576,13156.902905849995,27197.46999636,53321.47740624 2025-11-08,16:16:18.000,312,11117167,6485,0,1762618577,13157.15888563,26736.139683510002,53321.79881376 2025-11-08,16:16:19.000,312,11117103,6645,0,1762618578,13157.428338029997,29044.074189420004,53322.09925992 2025-11-08,16:16:20.000,312,11117210,5884,0,1762618579,13157.630427329997,28120.962419400006,53322.39970608001 2025-11-08,16:16:21.000,312,11117189,6845,0,1762618580,13157.859461869994,25351.662354989996,53322.69316512001 2025-11-08,16:16:22.000,312,11117146,6165,0,1762618581,13158.00766068999,33660.02074167,53322.93771432 2025-11-08,16:16:23.000,312,11117224,6045,0,1762618582,13158.10870533999,29967.623005500005,53323.21719912001 2025-11-08,16:16:24.000,312,11117148,6165,0,1762618583,13158.263640469995,30429.12249747,53323.53161952001 2025-11-08,16:16:25.000,312,11117178,6045,0,1762618584,13158.37142142999,27198.294744569997,53323.748220240006 2025-11-08,16:16:26.000,312,11117135,6445,0,1762618585,13158.492675009991,35045.05495146,53324.013730800005 2025-11-08,16:16:27.000,312,11117098,6245,0,1762618586,13158.593719659992,28121.66028327,53324.279241360004 2025-11-08,16:16:28.000,312,11117074,6084,0,1762618587,13158.775600029992,35506.80116298,53324.55173904 2025-11-08,16:16:29.000,312,11117095,6485,0,1762618588,13158.856435749993,26275.51428366,53324.82423672001 2025-11-08,16:16:30.000,312,11117169,6765,0,1762618589,13158.917062539993,34122.330883589995,53325.01288896001 2025-11-08,16:16:31.000,312,11117055,6685,0,1762618590,13158.977689329993,28121.857658909998,53325.187566960005 2025-11-08,16:16:32.000,312,11117124,6165,0,1762618591,13159.105679219989,30429.756919170002,53325.43211616 2025-11-08,16:16:33.000,312,11117135,6525,0,1762618592,13159.240405419994,31352.918033099995,53325.68365248001 2025-11-08,16:16:34.000,312,11117130,6124,0,1762618593,13159.34818637999,26275.739855820008,53325.84435624 2025-11-08,16:16:35.000,312,11117173,6645,0,1762618594,13159.43575841,33660.88778465999,53326.04698272001 2025-11-08,16:16:36.000,312,11117141,6725,0,1762618595,13159.482912579995,24891.206134260006,53326.16576376001 2025-11-08,16:16:37.000,312,11117184,6124,0,1762618596,13159.563748299995,30891.637064159993,53326.39633872 2025-11-08,16:16:38.000,312,11117160,6245,0,1762618597,13159.631111399991,25814.36019906,53326.480184160006 2025-11-08,16:16:39.000,312,11117130,6284,0,1762618598,13159.644584019996,23968.108462500008,53326.696784880005 2025-11-08,16:16:40.000,312,11117158,6165,0,1762618599,13159.67826557,33199.69845441,53326.85748864001 2025-11-08,16:16:41.000,312,11117126,6365,0,1762618600,13159.752364979991,28584.0902604,53326.97626968001 2025-11-08,16:16:42.000,312,11117102,6045,0,1762618601,13159.799519150001,28122.64011234,53327.14396056001 2025-11-08,16:16:43.000,312,11117127,6805,0,1762618602,13159.860145940002,27199.739816219997,53327.31165144001 2025-11-08,16:16:44.000,312,11117089,6605,0,1762618603,13159.846673319997,31815.60882804,53327.43043248001 2025-11-08,16:16:45.000,312,11117084,6084,0,1762618604,13159.954454279992,29507.998582109998,53327.66100744 2025-11-08,16:16:46.000,312,11117046,6205,0,1762618605,13160.042026310002,29969.674302329993,53327.772801360006 2025-11-08,16:16:47.000,312,11117120,6485,0,1762618606,13160.109389409998,28585.126482509993,53327.94747936 2025-11-08,16:16:48.000,312,11117089,6605,0,1762618607,13160.163279889988,27200.585711820007,53328.12215736 2025-11-08,16:16:49.000,312,11117123,6485,0,1762618608,13160.223906679988,27200.82538224,53328.14311872 2025-11-08,16:16:50.000,312,11117172,5925,0,1762618609,13160.176752509993,27662.656183319996,53328.33177096 2025-11-08,16:16:52.000,312,11116926,6245,0,1762618611,13160.068971549998,29509.25332725,53328.53439744001 2025-11-08,16:16:53.000,312,11117097,6685,0,1762618612,13160.062235240002,27662.966345039997,53328.61824288 2025-11-08,16:16:54.000,312,11117149,6525,0,1762618613,13160.008344759997,30432.555423779995,53328.73702392 2025-11-08,16:16:55.000,312,11117109,6485,0,1762618614,13160.001608450002,23508.81534822,53328.77195952001 2025-11-08,16:16:56.000,312,11117063,6885,0,1762618615,13159.961190590002,29971.03478442,53328.827856480006 2025-11-08,16:16:57.000,312,11117090,6084,0,1762618616,13159.940981660002,31817.667174000002,53328.89074056 2025-11-08,16:16:58.000,312,11117120,6205,0,1762618617,13159.934245349992,32740.94812314,53329.0095216 2025-11-08,16:16:59.000,312,11117138,6124,0,1762618618,13159.873618559992,28125.156651750003,53329.114328400006 2025-11-08,16:17:00.000,312,11117051,6645,0,1762618619,13159.900563800002,27202.066029120004,53329.17022536 2025-11-08,16:17:01.000,312,11117100,6084,0,1762618620,13159.887091179997,28125.318781740003,53329.18419960001 2025-11-08,16:17:02.000,312,11117093,6565,0,1762618621,13159.873618559992,30894.837369179993,53329.24009656 2025-11-08,16:17:03.000,312,11117131,6725,0,1762618622,13159.812991769992,30433.31672982,53329.29599352 2025-11-08,16:17:04.000,312,11117103,6565,0,1762618623,13159.752364979991,31818.097170930007,53329.3938132 2025-11-08,16:17:05.000,312,11117111,6725,0,1762618624,13159.725419739996,30894.816221789995,53329.38682608 2025-11-08,16:17:06.000,312,11117077,6565,0,1762618625,13159.671529259991,29509.965289379994,53329.48464576 2025-11-08,16:17:07.000,312,11117108,6045,0,1762618626,13159.61763878,27201.903899130004,53329.6034268 2025-11-08,16:17:08.000,312,11117120,6124,0,1762618627,13159.50985781999,31355.843422050006,53329.61740104001 2025-11-08,16:17:09.000,312,11117126,6245,0,1762618628,13159.402076859995,28124.613868739994,53329.715220720005 2025-11-08,16:17:10.000,312,11117125,6685,0,1762618629,13159.422285789995,34124.889717779995,53329.69425936 2025-11-08,16:17:11.000,312,11117072,6084,0,1762618630,13159.30776851999,28585.570577699997,53329.75015632 2025-11-08,16:17:12.000,312,11117047,6725,0,1762618631,13159.213460179999,29046.886792289995,53329.75015632 2025-11-08,16:17:13.000,312,11117137,6645,0,1762618632,13159.199987559994,26738.70556683,53329.84098888 2025-11-08,16:17:14.000,312,11117067,6485,0,1762618633,13159.159569699994,27661.697501639996,53329.9178472 2025-11-08,16:17:15.000,312,11117193,6645,0,1762618634,13159.045052429989,29969.335944089995,53329.834001760006 2025-11-08,16:17:16.000,312,11117159,6525,0,1762618635,13158.883380990002,31815.474894569998,53329.86893736 2025-11-08,16:17:17.000,312,11117115,6645,0,1762618636,13158.762127410002,27661.098325590006,53329.834001760006 2025-11-08,16:17:18.000,312,11117122,6245,0,1762618637,13158.688027999997,31815.002602859997,53329.88989872 2025-11-08,16:17:19.000,312,11117133,6725,0,1762618638,13158.492675009991,32276.502094829993,53329.9178472 2025-11-08,16:17:20.000,312,11117088,6245,0,1762618639,13158.29058570999,36892.03274841,53329.90387296001 2025-11-08,16:17:21.000,312,11117156,5925,0,1762618640,13158.16933212999,29045.124509789995,53329.89688584 2025-11-08,16:17:22.000,312,11117094,6205,0,1762618641,13158.041342239994,29045.06811675,53329.79906616 2025-11-08,16:17:23.000,312,11117130,6165,0,1762618642,13157.940297589994,29506.673345670002,53329.88989872 2025-11-08,16:17:24.000,312,11117100,6284,0,1762618643,13157.792098769998,29506.69449306,53329.82002752 2025-11-08,16:17:25.000,312,11117174,6165,0,1762618644,13157.691054119998,28122.13962411,53329.82002752 2025-11-08,16:17:26.000,312,11117057,6284,0,1762618645,13157.502437440002,31353.418521329993,53329.77810480001 2025-11-08,16:17:27.000,312,11117074,5925,0,1762618646,13157.340766000001,32738.332895910004,53329.764130560005 2025-11-08,16:17:28.000,312,11117178,6084,0,1762618647,13157.17909456,32738.593713719994,53329.70823360001 2025-11-08,16:17:29.000,312,11117128,6045,0,1762618648,13156.943323709995,28123.063060140004,53329.7431692 2025-11-08,16:17:30.000,312,11117065,6565,0,1762618649,13156.734498099999,32739.108300210006,53329.666310880006 2025-11-08,16:17:31.000,312,11117175,6565,0,1762618650,13156.512199869998,27200.402434439995,53329.6034268 2025-11-08,16:17:32.000,312,11117155,6685,0,1762618651,13156.195593299992,33662.66416542001,53329.68028512 2025-11-08,16:17:33.000,312,11117136,6084,0,1762618652,13155.966558759996,26277.636071789995,53329.58246544 2025-11-08,16:17:34.000,312,11117110,6165,0,1762618653,13155.73752422,35509.486881510005,53329.547529840005 2025-11-08,16:17:35.000,312,11117188,6084,0,1762618654,13155.535434919999,30432.16772163,53329.54054272001 2025-11-08,16:17:36.000,312,11117095,6605,0,1762618655,13155.313136689998,28124.40944397,53329.47067152001 2025-11-08,16:17:37.000,312,11117113,6445,0,1762618656,13155.057156909992,32278.955192070003,53329.38682608 2025-11-08,16:17:38.000,312,11117147,6525,0,1762618657,13154.80117713,25816.742805,53329.3588776 2025-11-08,16:17:39.000,312,11117185,6324,0,1762618658,13154.65297830999,29047.873670490007,53329.40080032001 2025-11-08,16:17:40.000,312,11117178,6205,0,1762618659,13154.47109793999,27201.579639150004,53329.330929120006 2025-11-08,16:17:41.000,312,11117083,6645,0,1762618660,13154.343108049994,33663.72153492,53329.31695488 2025-11-08,16:17:42.000,312,11117090,6405,0,1762618661,13154.127546129988,27663.015688950007,53329.26804504 2025-11-08,16:17:43.000,312,11117164,6124,0,1762618662,13153.986083620002,26278.192953060003,53329.24009656 2025-11-08,16:17:44.000,312,11117167,6525,0,1762618663,13153.831148489997,32278.66617774,53329.34490336 2025-11-08,16:17:45.000,312,11117045,6645,0,1762618664,13153.682949670001,30432.379195529997,53329.20516096001 2025-11-08,16:17:46.000,312,11117080,6045,0,1762618665,13153.48086037,30432.245262059994,53329.142276880004 2025-11-08,16:17:47.000,312,11117105,6485,0,1762618666,13153.27203475999,24431.659251300007,53329.22612232 2025-11-08,16:17:48.000,312,11117135,6525,0,1762618667,13153.096890699999,26277.974430029994,53329.15625112001 2025-11-08,16:17:49.000,312,11117180,6084,0,1762618668,13152.928482949988,29970.527247060003,53329.2191352 2025-11-08,16:17:50.000,312,11117185,6565,0,1762618669,13152.706184720002,30893.695410119995,53329.13528976001 2025-11-08,16:17:51.000,312,11117127,6485,0,1762618670,13152.490622799996,34586.346914969996,53329.06541856001 2025-11-08,16:17:53.000,312,11117183,6645,0,1762618672,13151.97866324,27200.804234850002,53329.05843144 2025-11-08,16:17:54.000,312,11117116,6124,0,1762618673,13151.769837629989,31816.56046059,53329.01650872001 2025-11-08,16:17:55.000,312,11117144,6084,0,1762618674,13151.439758439992,35509.169670660005,53328.925676160005 2025-11-08,16:17:56.000,312,11117171,6605,0,1762618675,13151.271350689996,30431.730675569997,53328.876766320005 2025-11-08,16:17:57.000,312,11117207,6645,0,1762618676,13151.07599769999,27200.592760950007,53328.89074056 2025-11-08,16:17:58.000,312,11117128,6084,0,1762618677,13150.83349053999,28123.789120529997,53328.876766320005 2025-11-08,16:17:59.000,312,11117179,6525,0,1762618678,13150.658346479999,33662.71350933,53328.806895120004 2025-11-08,16:18:00.000,312,11117081,6525,0,1762618679,13150.537092899998,29508.647102069997,53328.82086936001 2025-11-08,16:18:01.000,312,11117108,5965,0,1762618680,13150.335003599997,30431.977395120004,53328.757985280005 2025-11-08,16:18:02.000,312,11117176,6045,0,1762618681,13150.213750019997,27662.522249849993,53328.70208832001 2025-11-08,16:18:03.000,312,11117097,6925,0,1762618682,13150.052078579996,26739.502118520002,53328.59728152 2025-11-08,16:18:04.000,312,11117140,6084,0,1762618683,13149.870198209996,35971.18374912,53328.58330728001 2025-11-08,16:18:05.000,312,11117162,6205,0,1762618684,13149.69505414999,28586.078115059994,53328.59728152 2025-11-08,16:18:06.000,312,11117234,6284,0,1762618685,13149.506437469994,26278.24229697,53328.56234592001 2025-11-08,16:18:07.000,312,11117157,6725,0,1762618686,13149.371711269989,30432.67525899,53328.48548760001 2025-11-08,16:18:08.000,312,11117082,5965,0,1762618687,13149.156149349998,31817.631928350005,53328.48548760001 2025-11-08,16:18:09.000,312,11117080,6284,0,1762618688,13148.994477909997,33202.496959020005,53328.422603520004 2025-11-08,16:18:10.000,312,11117231,6565,0,1762618689,13148.873224329996,37356.90877364999,53328.42959064 2025-11-08,16:18:11.000,312,11117111,6645,0,1762618690,13148.799124919991,31356.491942010005,53328.40164216 2025-11-08,16:18:12.000,312,11117195,6725,0,1762618691,13148.799124919991,32279.829284189997,53328.324783840006 2025-11-08,16:18:13.000,312,11117200,6324,0,1762618692,13148.69808026999,27664.073058449998,53328.40862928 2025-11-08,16:18:14.000,312,11117098,5884,0,1762618693,13148.62398086,35972.92488423,53328.31779672001 2025-11-08,16:18:15.000,312,11117099,6645,0,1762618694,13148.61724454999,29972.444610420003,53328.33875808 2025-11-08,16:18:16.000,312,11117105,6365,0,1762618695,13148.529672519995,29510.85347976,53328.26888688001 2025-11-08,16:18:17.000,312,11117159,6685,0,1762618696,13148.49599096999,29511.00151149,53328.254912640004 2025-11-08,16:18:18.000,312,11117112,6405,0,1762618697,13148.428627869995,22587.134551590003,53328.26888688001 2025-11-08,16:18:19.000,312,11117154,6284,0,1762618698,13148.36126477,27203.010612540005,53328.254912640004 2025-11-08,16:18:20.000,312,11117181,6725,0,1762618699,13148.327583219994,31357.18980588,53328.254912640004 2025-11-08,16:18:21.000,312,11117201,6485,0,1762618700,13148.233274879989,30895.514085660005,53328.19901568001 2025-11-08,16:18:22.000,312,11117171,6445,0,1762618701,13148.172648089989,30433.79607066,53328.16408008 2025-11-08,16:18:23.000,312,11117268,6284,0,1762618702,13148.159175469998,30433.76787414,53328.087221760004 2025-11-08,16:18:24.000,312,11117134,6284,0,1762618703,13148.078339749998,29510.36708979,53328.21997704 2025-11-08,16:18:25.000,312,11117129,6645,0,1762618704,13148.098548679998,24894.30775146,53328.108183120006 2025-11-08,16:18:26.000,312,11117201,6525,0,1762618705,13148.071603439988,27202.044881730006,53328.12215736 2025-11-08,16:18:27.000,312,11117116,6124,0,1762618706,13148.010976649988,33664.123335330005,53328.038311920005 2025-11-08,16:18:28.000,312,11117123,6365,0,1762618707,13147.909932000002,31355.991453780007,53328.00337632 2025-11-08,16:18:29.000,312,11117117,6565,0,1762618708,13147.862777829992,29509.556439840002,53328.03132480001 2025-11-08,16:18:30.000,312,11117112,6165,0,1762618709,13147.795414729997,29971.140521370005,53327.989402080006 2025-11-08,16:18:31.000,312,11117133,6605,0,1762618710,13147.667424840001,27201.382263510008,53328.01036344001 2025-11-08,16:18:32.000,312,11117148,6165,0,1762618711,13147.586589120001,31817.187833160002,53328.038311920005 2025-11-08,16:18:33.000,312,11117095,6845,0,1762618712,13147.46533554,31817.286520980007,53327.96145360001 2025-11-08,16:18:34.000,312,11117186,6565,0,1762618713,13147.411445059995,29970.88675269,53327.93350512001 2025-11-08,16:18:35.000,312,11117155,6605,0,1762618714,13147.33734564999,29509.281523769998,53327.98241496001 2025-11-08,16:18:36.000,312,11117162,6124,0,1762618715,13147.229564689995,30432.379195529997,53327.87760816 2025-11-08,16:18:37.000,312,11117152,6045,0,1762618716,13147.081365869999,30432.407392049994,53327.83568544 2025-11-08,16:18:38.000,312,11117104,6045,0,1762618717,13147.03421169999,30893.857540109995,53327.7867756 2025-11-08,16:18:39.000,312,11117104,6124,0,1762618718,13146.993793839989,26739.621953730006,53327.821711200006 2025-11-08,16:18:40.000,312,11117143,6765,0,1762618719,13146.946639669994,28585.908935939995,53327.654020320006 2025-11-08,16:18:41.000,312,11117162,6245,0,1762618720,13146.933167049989,28124.367149190002,53327.654020320006 2025-11-08,16:18:42.000,312,11117142,6005,0,1762618721,13146.919694429998,31816.87767144,53327.64004608 2025-11-08,16:18:43.000,312,11117073,6765,0,1762618722,13146.892749189989,27662.59274115,53327.61908472 2025-11-08,16:18:44.000,312,11117116,6205,0,1762618723,13146.886012879993,30893.596722300004,53327.50729080001 2025-11-08,16:18:45.000,312,11117128,6124,0,1762618724,13146.865803949993,32739.82731147,53327.5422264 2025-11-08,16:18:46.000,312,11117207,6525,0,1762618725,13146.906221809993,27200.719645289995,53327.44440672 2025-11-08,16:18:47.000,312,11117135,6725,0,1762618726,13146.892749189989,32739.580591920007,53327.486329440006 2025-11-08,16:18:48.000,312,11117072,6124,0,1762618727,13146.892749189989,34124.20595217,53327.535239280005 2025-11-08,16:18:49.000,312,11117127,6525,0,1762618728,13146.906221809993,35508.71852634,53327.44440672 2025-11-08,16:18:50.000,312,11117110,6045,0,1762618729,13146.899485499998,28584.88681209,53327.486329440006 2025-11-08,16:18:51.000,312,11117204,6124,0,1762618730,13146.939903359998,24430.482046589997,53327.42344536 2025-11-08,16:18:52.000,312,11117162,6324,0,1762618731,13146.892749189989,31353.98245173,53327.402484 2025-11-08,16:18:54.000,312,11117131,6565,0,1762618733,13146.825386089993,29045.737784099998,53327.40947112001 2025-11-08,16:18:55.000,312,11117054,6165,0,1762618734,13146.771495610003,30430.137572189997,53327.32562568 2025-11-08,16:18:56.000,312,11117115,6525,0,1762618735,13146.758022989998,24429.49516839,53327.34658704 2025-11-08,16:18:57.000,312,11117126,6005,0,1762618736,13146.751286680003,30891.178870710006,53327.318638560006 2025-11-08,16:18:58.000,312,11117083,6525,0,1762618737,13146.805177159993,29967.785135490005,53327.34658704 2025-11-08,16:18:59.000,312,11117087,6605,0,1762618738,13146.825386089993,31352.255414879997,53327.35357416 2025-11-08,16:19:00.000,312,11117083,6284,0,1762618739,13146.838858709998,32736.711596010005,53327.39549688 2025-11-08,16:19:01.000,312,11117179,6685,0,1762618740,13146.825386089993,35505.89887434,53327.40947112001 2025-11-08,16:19:02.000,312,11117162,6045,0,1762618741,13146.886012879993,29043.890912040006,53327.44440672 2025-11-08,16:19:03.000,312,11117150,6245,0,1762618742,13146.852331329988,26274.259538519997,53327.416458240004 2025-11-08,16:19:04.000,312,11117124,6605,0,1762618743,13146.805177159993,27197.237375070006,53327.43043248001 2025-11-08,16:19:05.000,312,11117162,6165,0,1762618744,13146.859067639998,27197.124588990002,53327.45139384 2025-11-08,16:19:06.000,312,11116983,6685,0,1762618745,13146.865803949993,29504.78417883,53327.49331656 2025-11-08,16:19:07.000,312,11116978,6045,0,1762618746,13146.825386089993,28581.54552447,53327.56318776 2025-11-08,16:19:08.000,312,11116950,6284,0,1762618747,13146.852331329988,30427.592836259995,53327.55620064001 2025-11-08,16:19:09.000,312,11117062,6245,0,1762618748,13146.805177159993,27658.28572272,53327.584149120004 2025-11-08,16:19:10.000,312,11117108,6084,0,1762618749,13146.859067639998,30889.092328230006,53327.654020320006 2025-11-08,16:19:11.000,312,11117079,6365,0,1762618750,13146.865803949993,27196.51131468,53327.6819688 2025-11-08,16:19:12.000,312,11117095,6565,0,1762618751,13146.906221809993,35966.101326389995,53327.77978848 2025-11-08,16:19:13.000,312,11117100,6084,0,1762618752,13146.899485499998,29965.61400345,53327.73786576 2025-11-08,16:19:14.000,312,11117058,6205,0,1762618753,13146.960112289999,29965.465971719997,53327.7867756 2025-11-08,16:19:15.000,312,11117078,6124,0,1762618754,13147.067893249994,32273.22424938,53327.86363392001 2025-11-08,16:19:16.000,312,11117043,6725,0,1762618755,13147.148728969994,27657.587858850005,53327.89856952 2025-11-08,16:19:17.000,312,11117086,6245,0,1762618756,13147.229564689995,28119.038006910007,53328.038311920005 2025-11-08,16:19:18.000,312,11117171,6605,0,1762618757,13147.31713671999,34119.144676829994,53328.17805432001 2025-11-08,16:19:19.000,312,11117209,6365,0,1762618758,13147.371027199995,28118.904073440004,53328.22696416001 2025-11-08,16:19:20.000,312,11117096,6084,0,1762618759,13147.371027199995,26734.158877980008,53328.21997704 2025-11-08,16:19:21.000,312,11117124,6165,0,1762618760,13147.40470875,30887.936270909995,53328.303822480004 2025-11-08,16:19:22.000,312,11117173,6565,0,1762618761,13147.451862919996,29503.275665010005,53328.41561640001 2025-11-08,16:19:23.000,312,11117140,6045,0,1762618762,13147.45859922999,26272.335126029997,53328.46452624001 2025-11-08,16:19:24.000,312,11117151,6885,0,1762618763,13147.44512661,34580.21417187,53328.660165600006 2025-11-08,16:19:25.000,312,11117152,6245,0,1762618764,13147.46533554,27656.86179846,53328.7649724 2025-11-08,16:19:26.000,312,11117064,6205,0,1762618765,13147.492280779996,28118.31899565,53328.806895120004 2025-11-08,16:19:27.000,312,11117123,6885,0,1762618766,13147.519226019991,24887.378456670005,53328.91868904001 2025-11-08,16:19:28.000,312,11117150,6245,0,1762618767,13147.499017089991,30425.872848540006,53329.01650872001 2025-11-08,16:19:29.000,312,11117123,6725,0,1762618768,13147.5057534,31348.87888161,53329.03747008001 2025-11-08,16:19:30.000,312,11117158,6205,0,1762618769,13147.539434949991,30887.210210520003,53329.163238240006 2025-11-08,16:19:31.000,312,11117166,6165,0,1762618770,13147.579852809991,25810.165966710003,53329.2191352 2025-11-08,16:19:32.000,312,11117138,6124,0,1762618771,13147.620270669991,33656.397488849994,53329.32394200001 2025-11-08,16:19:33.000,312,11117193,6685,0,1762618772,13147.620270669991,29040.92322831,53329.38682608 2025-11-08,16:19:34.000,312,11117191,7005,0,1762618773,13147.606798050001,30425.520392039994,53329.51958136001 2025-11-08,16:19:35.000,312,11117106,6084,0,1762618774,13147.566380190001,27656.121639810008,53329.63836240001 2025-11-08,16:19:36.000,312,11117186,6165,0,1762618775,13147.512489709996,29502.176000730004,53329.65932376001 2025-11-08,16:19:37.000,312,11117124,6205,0,1762618776,13147.371027199995,30886.75201707,53329.69425936 2025-11-08,16:19:38.000,312,11117119,6365,0,1762618777,13147.26324624,32271.243443850006,53329.78509192001 2025-11-08,16:19:39.000,312,11117091,6565,0,1762618778,13147.15546527999,29501.971575960008,53329.86893736 2025-11-08,16:19:40.000,312,11117181,6725,0,1762618779,13147.061156939999,31348.110526439996,53330.02265400001 2025-11-08,16:19:41.000,312,11117138,6084,0,1762618780,13146.939903359998,29501.774200319996,53330.03662824 2025-11-08,16:19:42.000,312,11117116,6284,0,1762618781,13146.832122399988,27193.980677009997,53330.1274608 2025-11-08,16:19:43.000,312,11117141,6645,0,1762618782,13146.879276569998,28578.50734944,53330.148422160004 2025-11-08,16:19:44.000,312,11117234,6045,0,1762618783,13146.798440849998,29963.041071,53330.169383520006 2025-11-08,16:19:45.000,312,11117118,6124,0,1762618784,13146.710868820002,30886.089398850003,53330.218293360005 2025-11-08,16:19:46.000,312,11117208,6245,0,1762618785,13146.710868820002,32270.623120410004,53330.29515168 2025-11-08,16:19:47.000,312,11117206,6045,0,1762618786,13146.704132509993,30885.849728429996,53330.34406152 2025-11-08,16:19:48.000,312,11117158,6324,0,1762618787,13146.697396199997,30424.35728559,53330.36502288 2025-11-08,16:19:49.000,312,11117128,6124,0,1762618788,13146.751286680003,32731.939335000003,53330.385984240005 2025-11-08,16:19:50.000,312,11117094,6245,0,1762618789,13146.744550369993,35039.62007223,53330.51873952 2025-11-08,16:19:51.000,312,11117202,6165,0,1762618790,13146.798440849998,26731.867910729998,53330.4418812 2025-11-08,16:19:52.000,312,11117104,6284,0,1762618791,13146.811913469988,26731.8608616,53330.56764936 2025-11-08,16:19:53.000,312,11117083,6405,0,1762618792,13146.778231919998,26270.312025720006,53330.58861072 2025-11-08,16:19:55.000,312,11117124,6005,0,1762618794,13146.811913469988,26731.917254640008,53330.65848192 2025-11-08,16:19:56.000,312,11117098,6084,0,1762618795,13146.872540259988,28116.655400970005,53330.69341752001 2025-11-08,16:19:57.000,312,11117094,6084,0,1762618796,13146.852331329988,30424.51236645,53330.62354632001 2025-11-08,16:19:58.000,312,11117136,6205,0,1762618797,13146.859067639998,32732.27064411,53330.65848192 2025-11-08,16:19:59.000,312,11117152,6324,0,1762618798,13146.892749189989,28578.49325118,53330.72835312 2025-11-08,16:20:00.000,312,11117146,6245,0,1762618799,13146.926430739994,26732.32610418,53330.74931448 2025-11-08,16:20:01.000,312,11117132,6365,0,1762618800,13146.960112289999,29501.534529900004,53330.840147040006 2025-11-08,16:20:02.000,312,11117196,6245,0,1762618801,13147.05442062999,24424.70175999,53330.85412128 2025-11-08,16:20:03.000,312,11117182,5965,0,1762618802,13147.148728969994,30886.30087275,53330.78425008001 2025-11-08,16:20:04.000,312,11117150,6405,0,1762618803,13147.3036641,29040.063234450005,53330.79822432 2025-11-08,16:20:05.000,312,11117195,6605,0,1762618804,13147.40470875,29040.154873139996,53330.81219856001 2025-11-08,16:20:06.000,312,11117199,6525,0,1762618805,13147.606798050001,26270.86185786,53330.840147040006 2025-11-08,16:20:07.000,312,11117133,6525,0,1762618806,13147.775205799997,34578.74795283,53330.889056880005 2025-11-08,16:20:08.000,312,11117140,6084,0,1762618807,13147.916668309997,30424.871872079995,53330.94495384 2025-11-08,16:20:09.000,312,11117193,6485,0,1762618808,13148.152439159989,28117.050152249998,53330.95194096001 2025-11-08,16:20:10.000,312,11117143,6645,0,1762618809,13148.32084691,27655.501316370006,53330.99386368 2025-11-08,16:20:11.000,312,11117070,6284,0,1762618810,13148.489254659995,31809.285758430007,53330.95892808001 2025-11-08,16:20:12.000,312,11117181,6685,0,1762618811,13148.69808026999,27655.451972459996,53330.99386368 2025-11-08,16:20:13.000,312,11117178,6205,0,1762618812,13148.906905880001,28116.88097313,53331.06373488 2025-11-08,16:20:14.000,312,11117199,6645,0,1762618813,13149.108995180002,29040.084381840003,53331.11963184001 2025-11-08,16:20:15.000,312,11117089,6925,0,1762618814,13149.257193999998,29039.978644889998,53331.154567440004 2025-11-08,16:20:16.000,312,11117153,6725,0,1762618815,13149.398656509999,27655.346235510005,53331.25937424 2025-11-08,16:20:17.000,312,11117148,6245,0,1762618816,13149.61421842999,22116.823647120007,53331.21745152001 2025-11-08,16:20:18.000,312,11117183,6645,0,1762618817,13149.75568093999,26732.213318099995,53331.36418104001 2025-11-08,16:20:19.000,312,11117117,6525,0,1762618818,13149.937561309991,30424.48416993,53331.29430984001 2025-11-08,16:20:20.000,312,11117203,6565,0,1762618819,13150.025133340001,31809.165923220004,53331.42706512 2025-11-08,16:20:21.000,312,11117164,6245,0,1762618820,13150.139650609992,30886.159890149996,53331.42706512 2025-11-08,16:20:22.000,312,11117142,6245,0,1762618821,13150.159859539992,33655.5163476,53331.559820400005 2025-11-08,16:20:23.000,312,11117180,6245,0,1762618822,13150.260904189992,35501.753985899995,53331.64366584 2025-11-08,16:20:24.000,312,11117149,6284,0,1762618823,13150.321530979993,29501.90813379,53331.608730240005 2025-11-08,16:20:25.000,312,11117134,6405,0,1762618824,13150.368685150002,26732.608069380003,53331.68558856 2025-11-08,16:20:26.000,312,11117173,6445,0,1762618825,13150.361948839993,30886.519395780007,53331.727511280005 2025-11-08,16:20:27.000,312,11117171,6445,0,1762618826,13150.402366699993,28578.845707679997,53331.846292320006 2025-11-08,16:20:28.000,312,11117183,6485,0,1762618827,13150.422575629993,30886.61103447,53331.86026656 2025-11-08,16:20:29.000,312,11117130,6245,0,1762618828,13150.483202419993,32732.707690170006,53331.86725368001 2025-11-08,16:20:30.000,312,11117103,6925,0,1762618829,13150.543829209993,27194.241494820002,53331.993021840004 2025-11-08,16:20:31.000,312,11117152,6324,0,1762618830,13150.604455999994,29963.633197920004,53331.98603472001 2025-11-08,16:20:32.000,312,11117201,6525,0,1762618831,13150.611192309989,28117.303920930004,53331.9790476 2025-11-08,16:20:33.000,312,11117162,6084,0,1762618832,13150.658346479999,31348.110526439996,53332.13276424001 2025-11-08,16:20:34.000,312,11117182,6124,0,1762618833,13150.705500649994,28578.739970730006,53332.062893040005 2025-11-08,16:20:35.000,312,11117156,6324,0,1762618834,13150.77960006,31348.032986010003,53332.160712720004 2025-11-08,16:20:36.000,312,11117143,6805,0,1762618835,13150.806545299994,27655.543611150002,53332.1886612 2025-11-08,16:20:37.000,312,11117055,6525,0,1762618836,13150.725709579994,28117.064250509997,53332.1886612 2025-11-08,16:20:38.000,312,11117040,6045,0,1762618837,13150.739182199999,28578.549644219995,53332.30045512001 2025-11-08,16:20:39.000,312,11117140,6205,0,1762618838,13150.725709579994,30886.244479710003,53332.27250664001 2025-11-08,16:20:40.000,312,11117229,6605,0,1762618839,13150.77286374999,34116.91010261999,53332.31442936 2025-11-08,16:20:41.000,312,11117203,6725,0,1762618840,13150.77286374999,29962.942383179994,53332.46814600001 2025-11-08,16:20:42.000,312,11117167,6525,0,1762618841,13150.81328160999,33193.66439912999,53332.41224904 2025-11-08,16:20:43.000,312,11116973,6605,0,1762618842,13150.846963159995,27654.965582489996,53332.48910736001 2025-11-08,16:20:44.000,312,11117036,6165,0,1762618843,13150.88064471,30424.237450379995,53332.57993992 2025-11-08,16:20:45.000,312,11116985,6725,0,1762618844,13150.91432625999,23962.398667200003,53332.64981112 2025-11-08,16:20:46.000,312,11116974,6245,0,1762618845,13150.99516197999,31808.425764569998,53332.7126952 2025-11-08,16:20:47.000,312,11116939,6645,0,1762618846,13151.07599769999,33192.860798309994,53332.71968232 2025-11-08,16:20:48.000,312,11117114,5925,0,1762618847,13151.177042349991,33192.684570059995,53332.83846336 2025-11-08,16:20:49.000,312,11117091,6605,0,1762618848,13151.244405450001,30423.299916090007,53332.796540639996 2025-11-08,16:20:50.000,312,11117064,6205,0,1762618849,13151.331977479997,29961.58190109,53332.82448912001 2025-11-08,16:20:51.000,312,11117178,6045,0,1762618850,13151.399340579992,27192.288885810005,53332.94327016001 2025-11-08,16:20:52.000,312,11117094,6124,0,1762618851,13151.473439989997,29961.412721970002,53333.00615424 2025-11-08,16:20:53.000,312,11117213,6885,0,1762618852,13151.480176299992,30422.672543520006,53333.020128480006 2025-11-08,16:20:54.000,312,11117096,6045,0,1762618853,13151.507121540002,28576.378512180003,53333.08301256 2025-11-08,16:20:56.000,312,11117109,6965,0,1762618855,13151.621638809993,30422.446971359997,53333.15288376 2025-11-08,16:20:57.000,312,11117150,6165,0,1762618856,13151.715947149998,30422.313037889995,53333.2716648 2025-11-08,16:20:58.000,312,11117201,6645,0,1762618857,13151.682265599993,26268.47925192,53333.32057464 2025-11-08,16:20:59.000,312,11117097,6485,0,1762618858,13151.709210839988,26268.44400627,53333.32756176001 2025-11-08,16:21:00.000,312,11117142,6045,0,1762618859,13151.594693569998,33652.872923849995,53333.39743296001 2025-11-08,16:21:01.000,312,11117198,6324,0,1762618860,13151.581220949993,24883.790449499997,53333.41839432 2025-11-08,16:21:02.000,312,11117112,6165,0,1762618861,13151.520594159992,34575.73797432,53333.50922688 2025-11-08,16:21:03.000,312,11117156,6365,0,1762618862,13151.453231059997,34114.062254100005,53333.56512384001 2025-11-08,16:21:04.000,312,11117131,6645,0,1762618863,13151.419549509992,26268.14089368,53333.69787912 2025-11-08,16:21:05.000,312,11116980,6405,0,1762618864,13151.338713789992,28114.230500250007,53333.66294352001 2025-11-08,16:21:06.000,312,11117130,6245,0,1762618865,13151.331977479997,26268.15499194,53333.77473744 2025-11-08,16:21:07.000,312,11117218,6205,0,1762618866,13151.264614380001,29498.736025289996,53333.7956988 2025-11-08,16:21:08.000,312,11117189,6525,0,1762618867,13151.16356973,31806.346271219998,53333.80967304001 2025-11-08,16:21:09.000,312,11117088,6165,0,1762618868,13151.150097109996,32267.881008840006,53333.96338968 2025-11-08,16:21:10.000,312,11117094,6205,0,1762618869,13151.109679249996,27191.125779359994,53334.03326088 2025-11-08,16:21:11.000,312,11117223,6525,0,1762618870,13151.04231615,34113.843731069996,53334.04723512001 2025-11-08,16:21:12.000,312,11117191,6365,0,1762618871,13151.02210722,32267.662485809997,53334.03326088 2025-11-08,16:21:13.000,312,11116957,6485,0,1762618872,13151.008634599995,26267.774338920004,53334.23588736001 2025-11-08,16:21:14.000,312,11117180,6045,0,1762618873,13150.95474411999,28113.878043749995,53334.21492600001 2025-11-08,16:21:15.000,312,11117157,6525,0,1762618874,13150.88064471,26729.42891175,53334.25684872 2025-11-08,16:21:16.000,312,11117058,6324,0,1762618875,13150.907589949995,26729.58399261,53334.38261688001 2025-11-08,16:21:17.000,312,11117102,6045,0,1762618876,13150.79980899,27652.83674523,53334.45248808001 2025-11-08,16:21:18.000,312,11117120,6365,0,1762618877,13150.698764339999,32729.859841650003,53334.4944108 2025-11-08,16:21:19.000,312,11117179,6565,0,1762618878,13150.543829209993,34114.58388972,53334.44550096 2025-11-08,16:21:20.000,312,11117139,6805,0,1762618879,13150.442784559993,31345.699723979997,53334.50139792001 2025-11-08,16:21:21.000,312,11117118,6084,0,1762618880,13150.287849430002,28115.069346720004,53334.58524336 2025-11-08,16:21:22.000,312,11117167,6765,0,1762618881,13150.132914299997,30422.834673510006,53334.51537216 2025-11-08,16:21:23.000,312,11117147,6645,0,1762618882,13150.031869649996,32269.142803110008,53334.64812744001 2025-11-08,16:21:24.000,312,11117143,6405,0,1762618883,13149.92408869,30884.69367111,53334.7040244 2025-11-08,16:21:25.000,312,11117122,6445,0,1762618884,13149.90387976,28577.160965610004,53334.66210168 2025-11-08,16:21:26.000,312,11117200,6605,0,1762618885,13149.84325297,29038.914226260007,53334.7040244 2025-11-08,16:21:27.000,312,11117147,6605,0,1762618886,13149.769153559995,31346.827584779996,53334.78786984001 2025-11-08,16:21:28.000,312,11117134,5965,0,1762618887,13149.69505414999,29500.843715159994,53334.794856960005 2025-11-08,16:21:29.000,312,11117105,6565,0,1762618888,13149.69505414999,29962.463042339994,53334.87171528 2025-11-08,16:21:30.000,312,11117145,6645,0,1762618889,13149.769153559995,30885.701696699994,53334.88568952001 2025-11-08,16:21:31.000,312,11117146,6045,0,1762618890,13149.849989279995,26732.051188109996,53334.89966376 2025-11-08,16:21:32.000,312,11117139,6565,0,1762618891,13149.94429762,33655.438807169994,53334.962547840005 2025-11-08,16:21:33.000,312,11117079,6725,0,1762618892,13149.991451789996,28578.683577689997,53335.04639328 2025-11-08,16:21:34.000,312,11117124,6084,0,1762618893,13150.099232749992,29040.359297910007,53335.09530312 2025-11-08,16:21:35.000,312,11117162,6205,0,1762618894,13150.146386920002,27655.89606765,53335.1581872 2025-11-08,16:21:36.000,312,11117136,6284,0,1762618895,13150.287849430002,27656.170983720003,53335.12325160001 2025-11-08,16:21:37.000,312,11117132,6405,0,1762618896,13150.449520869988,25810.05318063,53335.17216144001 2025-11-08,16:21:38.000,312,11117111,6485,0,1762618897,13150.523620279993,26733.27773673,53335.228058400004 2025-11-08,16:21:39.000,312,11117138,6045,0,1762618898,13150.577510759998,30887.344143990005,53335.32587808 2025-11-08,16:21:40.000,312,11117113,6284,0,1762618899,13150.725709579994,31349.01281508,53335.31889096001 2025-11-08,16:21:41.000,312,11117150,6124,0,1762618900,13150.84022685,31349.252485499994,53335.43068488 2025-11-08,16:21:42.000,312,11117108,6205,0,1762618901,13150.9412715,28579.959470219997,53335.54946592 2025-11-08,16:21:43.000,312,11117123,6765,0,1762618902,13151.00189829,25349.195159490002,53335.59837576 2025-11-08,16:21:44.000,312,11117171,6525,0,1762618903,13151.089470319996,24887.646323609995,53335.65427272001 2025-11-08,16:21:45.000,312,11117129,6725,0,1762618904,13151.16356973,30887.71774788,53335.67523408001 2025-11-08,16:21:46.000,312,11117129,6885,0,1762618905,13151.338713789992,31810.864763549995,53335.61933712 2025-11-08,16:21:47.000,312,11117062,5925,0,1762618906,13151.446494750002,31349.471008530003,53335.78004088 2025-11-08,16:21:48.000,312,11117138,5884,0,1762618907,13151.614902499998,29964.690567419995,53335.86388632001 2025-11-08,16:21:49.000,312,11117156,6084,0,1762618908,13151.709210839988,30887.56971615,53335.919783280006 2025-11-08,16:21:50.000,312,11117163,6685,0,1762618909,13151.877618589999,30887.767091789996,53336.00362872 2025-11-08,16:21:51.000,312,11117151,6405,0,1762618910,13151.97192692999,26272.525452539994,53336.1014484 2025-11-08,16:21:52.000,312,11117146,6205,0,1762618911,13151.944981689994,28580.643235829994,53336.1014484 2025-11-08,16:21:53.000,312,11117149,6645,0,1762618912,13151.944981689994,23503.880957219997,53336.24817792001 2025-11-08,16:21:54.000,312,11117147,6284,0,1762618913,13151.877618589999,31812.295736939996,53336.29708776001 2025-11-08,16:21:55.000,312,11117103,6405,0,1762618914,13151.776573939998,30889.599865590004,53336.38792032 2025-11-08,16:21:57.000,312,11117116,6124,0,1762618916,13151.587957260002,29505.756958769998,53336.52766272 2025-11-08,16:21:58.000,312,11117147,6525,0,1762618917,13151.540803089993,31352.311807920007,53336.66041800001 2025-11-08,16:21:59.000,312,11117070,5805,0,1762618918,13151.513857849997,25813.824465180005,53336.639456640005 2025-11-08,16:22:00.000,312,11117094,6084,0,1762618919,13151.507121540002,29968.391360669993,53336.709327840006 2025-11-08,16:22:01.000,312,11117102,6165,0,1762618920,13151.587957260002,27199.316868420006,53336.80016040001 2025-11-08,16:22:02.000,312,11117094,6245,0,1762618921,13151.601429879993,27199.796209260006,53336.79317328 2025-11-08,16:22:03.000,312,11117106,6005,0,1762618922,13151.587957260002,28123.323877949995,53336.9399028 2025-11-08,16:22:04.000,312,11117148,5965,0,1762618923,13151.547539400002,30431.610840359994,53336.96785128001 2025-11-08,16:22:05.000,312,11117175,6565,0,1762618924,13151.466703680002,28124.113380509996,53337.05169672 2025-11-08,16:22:06.000,312,11117076,6284,0,1762618925,13151.439758439992,28586.00057463,53337.06567096001 2025-11-08,16:22:07.000,312,11117159,6605,0,1762618926,13151.291559619996,29509.528243320005,53337.10060656 2025-11-08,16:22:08.000,312,11117101,6525,0,1762618927,13151.251141759996,33664.130384460004,53337.191439120004 2025-11-08,16:22:09.000,312,11117095,6765,0,1762618928,13151.16356973,29510.120370239994,53337.26829744 2025-11-08,16:22:10.000,312,11117141,6565,0,1762618929,13151.150097109996,31356.773907209994,53337.28227168001 2025-11-08,16:22:11.000,312,11117063,6605,0,1762618930,13151.03557983999,32741.843362650005,53337.35214288001 2025-11-08,16:22:12.000,312,11117099,6565,0,1762618931,13150.887381019995,29049.304643879994,53337.30323304001 2025-11-08,16:22:13.000,312,11117169,6765,0,1762618932,13150.867172089995,31819.189786079995,53337.45694968 2025-11-08,16:22:14.000,312,11117147,6324,0,1762618933,13150.81328160999,25818.772954440006,53337.44297544 2025-11-08,16:22:15.000,312,11117133,6725,0,1762618934,13150.77286374999,34127.8785489,53337.55476936 2025-11-08,16:22:16.000,312,11117178,6084,0,1762618935,13150.73244588999,30897.107189040005,53337.56874360001 2025-11-08,16:22:17.000,312,11117173,7045,0,1762618936,13150.846963159995,33667.0769208,53337.58970496001 2025-11-08,16:22:18.000,312,11117180,6165,0,1762618937,13150.88064471,30436.17162747,53337.6735504 2025-11-08,16:22:19.000,312,11117147,6685,0,1762618938,13150.84022685,30436.67916483,53337.72944736 2025-11-08,16:22:20.000,312,11117093,6685,0,1762618939,13150.96148043,30436.98932655,53337.75739584001 2025-11-08,16:22:21.000,312,11117080,6405,0,1762618940,13151.049052459995,29514.2229639,53337.80630568001 2025-11-08,16:22:22.000,312,11117077,6605,0,1762618941,13151.1433608,31361.066827379997,53337.862202640004 2025-11-08,16:22:23.000,312,11117165,6605,0,1762618942,13151.210723899996,30899.89864452,53337.94604808 2025-11-08,16:22:24.000,312,11117206,6324,0,1762618943,13151.311768549996,29053.816087080006,53338.09277760001 2025-11-08,16:22:25.000,312,11117271,6525,0,1762618944,13151.372395339997,25361.2280244,53338.09277760001 2025-11-08,16:22:26.000,312,11117083,6284,0,1762618945,13151.574484639998,29515.97114814,53338.1626488 2025-11-08,16:22:27.000,312,11117141,6725,0,1762618946,13151.608166190003,25361.84834784,53338.19059728001 2025-11-08,16:22:28.000,312,11117137,6645,0,1762618947,13151.695738219998,29516.873436780006,53338.33033968 2025-11-08,16:22:29.000,312,11117126,6084,0,1762618948,13151.601429879993,29055.698204789995,53338.34431392 2025-11-08,16:22:30.000,312,11117178,6165,0,1762618949,13151.628375120003,29056.163447369996,53338.44912072 2025-11-08,16:22:31.000,312,11117061,6525,0,1762618950,13151.486912610002,32288.048569770006,53338.553927520006 2025-11-08,16:22:32.000,312,11117120,6245,0,1762618951,13151.338713789992,26287.307478150004,53338.581876000004 2025-11-08,16:22:33.000,312,11117100,6205,0,1762618952,13151.264614380001,27211.08891552,53338.749566880004 2025-11-08,16:22:34.000,312,11117109,6525,0,1762618953,13151.170306039996,24903.4575222,53338.69366992001 2025-11-08,16:22:35.000,312,11117181,6525,0,1762618954,13151.02210722,29981.93978853,53338.81245096001 2025-11-08,16:22:36.000,312,11117136,6165,0,1762618955,13151.04231615,32290.586256569994,53338.74257976001 2025-11-08,16:22:37.000,312,11117203,6965,0,1762618956,13151.16356973,28597.836063900002,53338.749566880004 2025-11-08,16:22:38.000,312,11117198,6165,0,1762618957,13151.264614380001,29983.180435410002,53338.74257976001 2025-11-08,16:22:39.000,312,11117183,6605,0,1762618958,13151.453231059997,28598.48458386,53338.72860552 2025-11-08,16:22:40.000,312,11117092,6245,0,1762618959,13151.776573939998,27213.816928829998,53338.84039944001 2025-11-08,16:22:41.000,312,11117130,6124,0,1762618960,13152.18075254,28137.35164665,53338.92424488 2025-11-08,16:22:42.000,312,11117068,6005,0,1762618961,13152.591667449997,28599.12605469,53338.95219336 2025-11-08,16:22:43.000,312,11117177,6725,0,1762618962,13152.935219259998,29984.273050560005,53339.02206456 2025-11-08,16:22:44.000,312,11117086,6124,0,1762618963,13153.285507379995,29984.456327940003,53339.0011032 2025-11-08,16:22:45.000,312,11117161,6605,0,1762618964,13153.575168709991,29523.02027814,53339.154819840005 2025-11-08,16:22:46.000,312,11117149,6525,0,1762618965,13153.858093729992,30908.188421400002,53339.12687136001 2025-11-08,16:22:47.000,312,11117140,6205,0,1762618966,13153.959138379993,29523.281095950006,53339.30154936 2025-11-08,16:22:48.000,312,11117218,6124,0,1762618967,13154.053446719998,31370.054468129994,53339.39936904 2025-11-08,16:22:49.000,312,11117062,6445,0,1762618968,13154.174700299998,25830.340576770002,53339.420330400004 2025-11-08,16:22:50.000,312,11117166,6245,0,1762618969,13154.262272329994,29062.20455178,53339.441291760006 2025-11-08,16:22:51.000,312,11117032,6324,0,1762618970,13154.376789599999,28139.071634370004,53339.57404704 2025-11-08,16:22:52.000,312,11117140,5925,0,1762618971,13154.343108049994,29986.134020879996,53339.755712160004 2025-11-08,16:22:53.000,312,11117099,6405,0,1762618972,13154.403734839994,31371.492490649995,53339.825583360005 2025-11-08,16:22:54.000,312,11117096,6284,0,1762618973,13154.45762532,30448.472359320003,53339.91641592001 2025-11-08,16:22:55.000,312,11117140,6124,0,1762618974,13154.57214258999,28602.16422972,53339.9793 2025-11-08,16:22:56.000,312,11117141,6685,0,1762618975,13154.59235151999,35527.39872084001,53340.042184080005 2025-11-08,16:22:58.000,312,11117136,6124,0,1762618977,13154.774231889991,29525.846979270005,53340.09808104 2025-11-08,16:22:59.000,312,11117207,6565,0,1762618978,13154.902221780001,30911.001024269994,53340.1889136 2025-11-08,16:23:00.000,312,11117056,6284,0,1762618979,13155.171674179997,32757.718003410002,53340.14699088 2025-11-08,16:23:01.000,312,11117176,6045,0,1762618980,13155.474808129999,31372.71903927,53340.230836320006 2025-11-08,16:23:02.000,312,11117113,6565,0,1762618981,13155.79141469999,31834.380661229996,53340.2937204 2025-11-08,16:23:03.000,312,11117200,6445,0,1762618982,13156.249483779997,31372.73313753,53340.24481056 2025-11-08,16:23:04.000,312,11117140,6165,0,1762618983,13156.727761789989,26756.102819670006,53340.33564312 2025-11-08,16:23:05.000,312,11117147,6805,0,1762618984,13157.125204079995,26755.940689680006,53340.37057872001 2025-11-08,16:23:06.000,312,11117145,6565,0,1762618985,13157.657372569993,27217.588213380004,53340.39154008001 2025-11-08,16:23:07.000,312,11117151,6485,0,1762618986,13157.994188069999,32296.021135799994,53340.53128248 2025-11-08,16:23:08.000,312,11117146,6365,0,1762618987,13158.47920239,31834.34541558,53340.503334 2025-11-08,16:23:09.000,312,11116989,6605,0,1762618988,13158.762127410002,31834.437054270005,53340.5732052 2025-11-08,16:23:10.000,312,11117027,6525,0,1762618989,13159.119151839994,28602.97487967,53340.65006352 2025-11-08,16:23:11.000,312,11117117,6645,0,1762618990,13159.25387804,29064.847975530007,53340.712947600005 2025-11-08,16:23:12.000,312,11117247,6605,0,1762618991,13159.41554948,28141.630468560004,53340.82474152001 2025-11-08,16:23:13.000,312,11117166,6124,0,1762618992,13159.59069353999,29526.770415299994,53340.93653544 2025-11-08,16:23:14.000,312,11117152,6045,0,1762618993,13159.664792949996,25833.526783530004,53340.92256120001 2025-11-08,16:23:15.000,312,11117147,6605,0,1762618994,13159.772573909991,30450.2769366,53341.15313616 2025-11-08,16:23:16.000,312,11117147,6284,0,1762618995,13159.914036419992,30450.361526160006,53341.14614904 2025-11-08,16:23:17.000,312,11117181,6565,0,1762618996,13160.042026310002,33220.50748617,53341.25095584 2025-11-08,16:23:18.000,312,11117124,6205,0,1762618997,13160.156543579993,27218.89935156,53341.29287856 2025-11-08,16:23:19.000,312,11117091,6565,0,1762618998,13160.345160259989,29527.411886129994,53341.334801280005 2025-11-08,16:23:20.000,312,11117134,6284,0,1762618999,13160.459677529994,32297.480305710007,53341.43960808 2025-11-08,16:23:21.000,312,11117104,6205,0,1762619000,13160.59440373,27680.737201769996,53341.50947928 2025-11-08,16:23:22.000,312,11117159,6605,0,1762619001,13160.78975671999,24448.922570669994,53341.4815308 2025-11-08,16:23:23.000,312,11117114,6124,0,1762619002,13160.91774661,26295.646598940002,53341.46755656 2025-11-08,16:23:24.000,312,11117245,6565,0,1762619003,13161.065945429997,29988.918427230004,53341.57935048 2025-11-08,16:23:25.000,312,11117121,6485,0,1762619004,13161.207407939997,32297.106701819997,53341.55838912 2025-11-08,16:23:26.000,312,11117155,6405,0,1762619005,13161.436442479993,28603.686841799994,53341.64223456001 2025-11-08,16:23:27.000,312,11117142,6084,0,1762619006,13161.550959749999,29065.426004189998,53341.68415728 2025-11-08,16:23:28.000,312,11117233,6845,0,1762619007,13161.800203219995,29527.151068320003,53341.67717016 2025-11-08,16:23:29.000,312,11117179,6365,0,1762619008,13161.961874659995,29527.292050920005,53341.67717016 2025-11-08,16:23:30.000,312,11117109,6405,0,1762619009,13162.002292519996,34605.788415510004,53341.69813152 2025-11-08,16:23:31.000,312,11117235,6685,0,1762619010,13162.123546099996,28604.053396560004,53341.69813152 2025-11-08,16:23:32.000,312,11117202,6165,0,1762619011,13162.285217539997,26295.773483280005,53341.75402848 2025-11-08,16:23:33.000,312,11117152,6245,0,1762619012,13162.480570530002,29527.595163510006,53341.77498984 2025-11-08,16:23:34.000,312,11117147,6645,0,1762619013,13162.662450899988,29065.700920260002,53341.80992544001 2025-11-08,16:23:35.000,312,11117145,6565,0,1762619014,13162.750022929999,30450.847916130006,53341.82389968 2025-11-08,16:23:36.000,312,11117114,6324,0,1762619015,13162.99253009,30450.798572219996,53341.87979664001 2025-11-08,16:23:37.000,312,11117196,6284,0,1762619016,13163.14746521999,32297.811614820006,53341.90774512001 2025-11-08,16:23:38.000,312,11117204,6405,0,1762619017,13163.423653929996,30451.002996990006,53341.96364208 2025-11-08,16:23:39.000,312,11117109,6525,0,1762619018,13163.612270609992,28142.666690669997,53342.005564800005 2025-11-08,16:23:40.000,312,11117125,6645,0,1762619019,13163.706578949997,28604.201428290005,53342.07543600001 2025-11-08,16:23:41.000,312,11117294,5884,0,1762619020,13163.955822419994,30450.90430917,53342.06146176 2025-11-08,16:23:42.000,312,11117186,6045,0,1762619021,13164.06360337999,36452.65342638,53342.15229432 2025-11-08,16:23:43.000,312,11117107,6565,0,1762619022,13164.238747439995,28604.060445690004,53342.222165520005 2025-11-08,16:23:44.000,312,11117102,6365,0,1762619023,13164.27242899,29527.263854400007,53342.250114 2025-11-08,16:23:45.000,312,11117107,6525,0,1762619024,13164.37347364,23987.0706222,53342.20120416 2025-11-08,16:23:46.000,312,11117093,6485,0,1762619025,13164.501463529996,26295.399879389995,53342.21517840001 2025-11-08,16:23:47.000,312,11117150,5925,0,1762619026,13164.481254599996,26756.998059179998,53342.26408824001 2025-11-08,16:23:48.000,312,11117126,6405,0,1762619027,13164.35326471,29526.777464429993,53342.29902384 2025-11-08,16:23:49.000,312,11117207,6685,0,1762619028,13164.32631946999,30911.501512500006,53342.29902384 2025-11-08,16:23:50.000,312,11117218,6124,0,1762619029,13164.36673732999,26756.3213427,53342.271075360004 2025-11-08,16:23:51.000,312,11117113,6525,0,1762619030,13164.420627809995,28602.953732280002,53342.33395944001 2025-11-08,16:23:52.000,312,11117062,6245,0,1762619031,13164.36673732999,30911.367579030004,53342.39684352 2025-11-08,16:23:53.000,312,11117128,6405,0,1762619032,13164.26569267999,25371.357624209995,53342.29902384 2025-11-08,16:23:54.000,312,11117113,6565,0,1762619033,13164.20506588999,31834.944591630003,53342.250114 2025-11-08,16:23:55.000,312,11117139,6525,0,1762619034,13164.08381230999,27680.123927459994,53342.222165520005 2025-11-08,16:23:56.000,312,11117140,6084,0,1762619035,13164.009712899999,28603.482417029998,53342.15928144 2025-11-08,16:23:57.000,312,11117211,6685,0,1762619036,13163.881723009988,25833.519734400004,53342.173255680005 2025-11-08,16:23:58.000,312,11117085,6645,0,1762619037,13163.699842640002,30912.05134464,53342.04748752001 2025-11-08,16:23:59.000,312,11117132,6124,0,1762619038,13163.672897399993,29065.299119849995,53342.005564800005 2025-11-08,16:24:00.000,312,11117091,6445,0,1762619039,13163.713315259993,29527.01008572,53341.935693600004 2025-11-08,16:24:01.000,312,11117071,6525,0,1762619040,13163.753733119993,34605.35841858,53341.935693600004 2025-11-08,16:24:02.000,312,11117207,6565,0,1762619041,13163.848041459998,30911.945607689995,53341.7959512 2025-11-08,16:24:03.000,312,11117141,6445,0,1762619042,13163.888459319998,26756.82888006,53341.85184816 2025-11-08,16:24:04.000,312,11117188,6005,0,1762619043,13163.996240279994,26295.294142440005,53341.89377088 2025-11-08,16:24:05.000,312,11117167,6805,0,1762619044,13164.097284929994,27218.61033723,53341.837873920005 2025-11-08,16:24:06.000,312,11117189,6525,0,1762619045,13164.14443909999,24910.231736129994,53341.85184816 2025-11-08,16:24:07.000,312,11117131,6284,0,1762619046,13164.24548374999,31835.45212899,53341.82389968 2025-11-08,16:24:08.000,312,11117214,6245,0,1762619047,13164.319583159995,26757.11789439,53341.64922168 2025-11-08,16:24:09.000,312,11117147,6485,0,1762619048,13164.30611053999,30911.931509429996,53341.621273200006 2025-11-08,16:24:10.000,312,11117184,6045,0,1762619049,13164.481254599996,24910.034360489997,53341.57935048 2025-11-08,16:24:11.000,312,11117100,6245,0,1762619050,13164.636189730001,31835.036230319995,53341.60729896 2025-11-08,16:24:12.000,312,11117107,6525,0,1762619051,13164.885433199997,29988.269907270005,53341.59332472001 2025-11-08,16:24:13.000,312,11117237,6685,0,1762619052,13164.946059989998,28603.073567490006,53341.60729896 2025-11-08,16:24:14.000,312,11117230,6124,0,1762619053,13165.047104639998,32296.380641430005,53341.53044064 2025-11-08,16:24:15.000,312,11117244,6005,0,1762619054,13165.047104639998,27679.75032357,53341.39768536001 2025-11-08,16:24:16.000,312,11117116,6324,0,1762619055,13164.905642129997,28141.51768248,53341.46755656 2025-11-08,16:24:17.000,312,11117175,6525,0,1762619056,13164.851751649992,32296.634410109997,53341.32781416001 2025-11-08,16:24:19.000,312,11117071,6605,0,1762619058,13164.481254599996,28141.249815539995,53341.25794296001 2025-11-08,16:24:20.000,312,11117231,6485,0,1762619059,13164.44757304999,30911.09266296,53341.18108464 2025-11-08,16:24:21.000,312,11117131,6205,0,1762619060,13164.380209949995,34142.716967550004,53341.048329360005 2025-11-08,16:24:22.000,312,11117078,6124,0,1762619061,13164.28590160999,24909.294201840006,53340.97147104001 2025-11-08,16:24:23.000,312,11117103,6525,0,1762619062,13164.137702789994,31372.634449710007,53340.81076728 2025-11-08,16:24:24.000,312,11117165,6565,0,1762619063,13163.949086109998,27217.567065990006,53340.72692184001 2025-11-08,16:24:25.000,312,11117196,6405,0,1762619064,13163.854777769993,28140.749327309997,53340.5732052 2025-11-08,16:24:26.000,312,11117157,6284,0,1762619065,13163.821096219988,23523.900486419996,53340.398527200006 2025-11-08,16:24:27.000,312,11117196,6445,0,1762619066,13163.800887289988,27217.031332109997,53340.30769464 2025-11-08,16:24:28.000,312,11117122,6324,0,1762619067,13163.821096219988,27678.580167990003,53340.28673328 2025-11-08,16:24:29.000,312,11117059,6805,0,1762619068,13163.976031349994,31833.668699100002,53339.95135152 2025-11-08,16:24:30.000,312,11117130,6124,0,1762619069,13163.962558729989,25832.046466230007,53339.88846744001 2025-11-08,16:24:31.000,312,11117221,6565,0,1762619070,13163.895195629993,30448.761373650006,53339.7347508 2025-11-08,16:24:32.000,312,11117135,6805,0,1762619071,13163.935613489994,26755.404955799997,53339.64391824 2025-11-08,16:24:33.000,312,11117082,6165,0,1762619072,13164.002976589989,23061.92870274,53339.46225312001 2025-11-08,16:24:34.000,312,11117050,6124,0,1762619073,13164.117493859994,31833.316242600005,53339.30154936 2025-11-08,16:24:35.000,312,11117085,6805,0,1762619074,13164.39368257,28601.36767803,53339.18975544 2025-11-08,16:24:36.000,312,11117115,6805,0,1762619075,13164.582299249996,26754.657748020007,53338.99411608 2025-11-08,16:24:37.000,312,11117113,6605,0,1762619076,13164.804597479997,28139.353599570008,53338.87533504 2025-11-08,16:24:38.000,312,11117112,6124,0,1762619077,13165.020159399988,27215.811832620006,53338.819438080005 2025-11-08,16:24:39.000,312,11117046,6284,0,1762619078,13165.202039769989,27677.395914149994,53338.70764416 2025-11-08,16:24:40.000,312,11117048,6324,0,1762619079,13165.35023859,31370.526759839995,53338.60982448 2025-11-08,16:24:41.000,312,11117115,6645,0,1762619080,13165.53211896,29985.407960490003,53338.50501768001 2025-11-08,16:24:42.000,312,11117108,6045,0,1762619081,13165.720735639996,28600.26801375,53338.40021088 2025-11-08,16:24:43.000,312,11117231,6645,0,1762619082,13165.855461840001,22598.6739774,53338.32335256 2025-11-08,16:24:44.000,312,11117155,6685,0,1762619083,13165.949770179992,31370.019222479998,53338.246494240004 2025-11-08,16:24:45.000,312,11116971,6485,0,1762619084,13165.949770179992,29061.57717921,53338.12072608001 2025-11-08,16:24:46.000,312,11116970,5965,0,1762619085,13166.023869589997,28138.14819834,53338.01591928 2025-11-08,16:24:47.000,312,11116932,6245,0,1762619086,13165.949770179992,30907.9064562,53337.743421600004 2025-11-08,16:24:48.000,312,11116984,6124,0,1762619087,13165.801571359996,26752.754482920005,53337.75040872 2025-11-08,16:24:49.000,312,11117200,6284,0,1762619088,13165.68705408999,26290.832043150003,53337.596692080006 2025-11-08,16:24:50.000,312,11117102,6205,0,1762619089,13165.538855269995,29983.814857110003,53337.429001200006 2025-11-08,16:24:51.000,312,11117023,6365,0,1762619090,13165.48496478999,25828.62058905,53337.19842624 2025-11-08,16:24:52.000,312,11117167,6525,0,1762619091,13165.269402869999,27213.337587989998,53337.06567096001 2025-11-08,16:24:53.000,312,11117139,6725,0,1762619092,13165.080786189988,26751.288263880007,53336.87003160001 2025-11-08,16:24:54.000,312,11117165,6565,0,1762619093,13164.939323680002,31367.375798730005,53336.67439224 2025-11-08,16:24:55.000,312,11117058,6205,0,1762619094,13164.831542719992,33675.30325551001,53336.51368848001 2025-11-08,16:24:56.000,312,11117103,6605,0,1762619095,13164.737234380002,28596.926726129997,53336.255165040006 2025-11-08,16:24:57.000,312,11117069,6525,0,1762619096,13164.663134969996,32751.542965529996,53336.05952568001 2025-11-08,16:24:58.000,312,11117107,6765,0,1762619097,13164.649662349992,30443.2278066,53335.77305376001 2025-11-08,16:24:59.000,312,11117037,6925,0,1762619098,13164.400418879995,29058.292284630006,53335.54946592 2025-11-08,16:25:00.000,312,11117116,6284,0,1762619099,13164.20506588999,28596.5672205,53335.37478792 2025-11-08,16:25:01.000,312,11117127,6284,0,1762619100,13164.08381230999,31828.08578814,53335.130238720005 2025-11-08,16:25:02.000,312,11117104,5884,0,1762619101,13163.881723009988,27211.504814190004,53334.89267664 2025-11-08,16:25:03.000,312,11117082,6084,0,1762619102,13163.659424780002,30442.995185310006,53334.72498576 2025-11-08,16:25:04.000,312,11117078,6245,0,1762619103,13163.457335480001,26288.223865050008,53334.50139792001 2025-11-08,16:25:05.000,312,11117101,6645,0,1762619104,13163.363027139996,25364.893572,53334.193964640006 2025-11-08,16:25:06.000,312,11117114,6324,0,1762619105,13163.26871879999,29057.960975520007,53333.99832528001 2025-11-08,16:25:07.000,312,11117153,6805,0,1762619106,13163.120519979995,31827.62054556,53333.837621520004 2025-11-08,16:25:08.000,312,11117158,6124,0,1762619107,13162.999266399995,33212.527871009996,53333.57909808 2025-11-08,16:25:09.000,312,11117122,6205,0,1762619108,13163.00600270999,29057.7213051,53333.32057464 2025-11-08,16:25:10.000,312,11117153,6365,0,1762619109,13162.97232116,28134.200685539996,53333.12493528 2025-11-08,16:25:11.000,312,11117086,6005,0,1762619110,13162.891485439999,29980.600453830004,53332.97121864001 2025-11-08,16:25:12.000,312,11117082,6005,0,1762619111,13162.743286619989,30442.057651020004,53332.76160504 2025-11-08,16:25:13.000,312,11117146,6045,0,1762619112,13162.635505659993,28133.728393829995,53332.55897856001 2025-11-08,16:25:14.000,312,11117172,6165,0,1762619113,13162.473834219993,30441.810931469998,53332.41224904 2025-11-08,16:25:15.000,312,11117195,6645,0,1762619114,13162.291953849992,29980.02242517,53332.15372560001 2025-11-08,16:25:16.000,312,11117085,6445,0,1762619115,13162.056183,28594.952969730002,53331.9091764 2025-11-08,16:25:17.000,312,11117123,6485,0,1762619116,13161.881038939995,25824.962090579997,53331.74847264001 2025-11-08,16:25:18.000,312,11117113,6405,0,1762619117,13161.73284012,29518.015395840004,53331.51789768 2025-11-08,16:25:19.000,312,11117169,6925,0,1762619118,13161.60485022999,29517.973101059993,53331.33623256001 2025-11-08,16:25:20.000,312,11117155,6525,0,1762619119,13161.416233549993,31364.422213259997,53331.11264472 2025-11-08,16:25:21.000,312,11117188,6284,0,1762619120,13161.247825799997,28594.558218449994,53330.85412128 2025-11-08,16:25:22.000,312,11117177,6725,0,1762619121,13161.113099599992,25824.637830599997,53330.65848192 2025-11-08,16:25:23.000,312,11117222,6124,0,1762619122,13160.951428159991,30440.81700414,53330.49079104 2025-11-08,16:25:24.000,312,11117086,6124,0,1762619123,13160.80996564999,31363.964019809995,53330.23925472001 2025-11-08,16:25:25.000,312,11117177,6645,0,1762619124,13160.71565731,24901.152456690004,53330.02265400001 2025-11-08,16:25:26.000,312,11117176,5684,0,1762619125,13160.47315015,26747.636814540005,53329.77810480001 2025-11-08,16:25:27.000,312,11117111,6805,0,1762619126,13160.345160259989,28594.00133718,53329.6034268 2025-11-08,16:25:28.000,312,11117190,5965,0,1762619127,13160.203697749988,31363.73139852,53329.35189048001 2025-11-08,16:25:29.000,312,11117086,6565,0,1762619128,13160.237379299993,27208.81909566,53329.12131552 2025-11-08,16:25:30.000,312,11117168,6165,0,1762619129,13160.271060849998,28131.92381655,53328.88375344 2025-11-08,16:25:31.000,312,11117178,6045,0,1762619130,13160.149807269998,28593.38806287,53328.70208832001 2025-11-08,16:25:32.000,312,11117183,6485,0,1762619131,13160.075707859993,28131.58545831,53328.53439744001 2025-11-08,16:25:33.000,312,11117164,6165,0,1762619132,13159.974663209992,28131.543163530005,53328.26189976 2025-11-08,16:25:34.000,312,11117172,5965,0,1762619133,13159.887091179997,32747.49676491,53328.038311920005 2025-11-08,16:25:35.000,312,11117187,6725,0,1762619134,13159.718683430001,32285.757602519996,53327.870621040005 2025-11-08,16:25:36.000,312,11117207,6405,0,1762619135,13159.61090246999,31362.392063820007,53327.59812336001 2025-11-08,16:25:37.000,312,11117209,6685,0,1762619136,13159.543539369995,29515.858362059997,53327.42344536 2025-11-08,16:25:38.000,312,11117127,6405,0,1762619137,13159.61090246999,27207.451564439994,53327.18588328 2025-11-08,16:25:39.000,312,11117185,6725,0,1762619138,13159.51659413,27668.85236859,53327.03915376 2025-11-08,16:25:40.000,312,11117182,6124,0,1762619139,13159.38860423999,25360.530160530005,53326.80159168 2025-11-08,16:25:41.000,312,11117171,6685,0,1762619140,13159.26735065999,25360.509013140007,53326.65486216 2025-11-08,16:25:42.000,312,11117188,6205,0,1762619141,13159.152833389999,27668.485813830004,53326.38236448001 2025-11-08,16:25:43.000,312,11117188,6205,0,1762619142,13159.018107189993,24437.17167096,53326.3194804 2025-11-08,16:25:44.000,312,11117117,6565,0,1762619143,13158.721709550002,24898.692310319995,53326.095892560006 2025-11-08,16:25:45.000,312,11117174,6045,0,1762619144,13158.519620250001,29053.195763640004,53325.87230472 2025-11-08,16:25:46.000,312,11117147,6485,0,1762619145,13158.33773988,25360.297539239997,53325.655704 2025-11-08,16:25:47.000,312,11117175,6605,0,1762619146,13158.18954105999,30437.898664320004,53325.50897448 2025-11-08,16:25:48.000,312,11117134,6005,0,1762619147,13157.98745175999,29053.040682780003,53325.236476800004 2025-11-08,16:25:49.000,312,11117167,6605,0,1762619148,13157.819044009993,27668.189750370002,53325.068785920004 2025-11-08,16:25:50.000,312,11117184,6365,0,1762619149,13157.704526740003,29514.420339539996,53324.950004880004 2025-11-08,16:25:51.000,312,11117215,6685,0,1762619150,13157.569800539997,26283.17668797,53324.72641704001 2025-11-08,16:25:52.000,312,11117200,6205,0,1762619151,13157.462019580002,31360.71437088,53324.54475192 2025-11-08,16:25:53.000,312,11117240,6205,0,1762619152,13157.313820759991,34130.021484419995,53324.349112560005 2025-11-08,16:25:54.000,312,11117205,6565,0,1762619153,13157.17909456,28128.794002830007,53324.09058912 2025-11-08,16:25:55.000,312,11117109,6765,0,1762619154,13157.01742312,25820.648023019996,53324.03469216001 2025-11-08,16:25:56.000,312,11117076,6124,0,1762619155,13156.842279059994,31359.57241182,53323.79014296001 2025-11-08,16:25:57.000,312,11117131,6525,0,1762619156,13156.680607619994,26743.238157419997,53323.60149072001 2025-11-08,16:25:58.000,312,11117121,6445,0,1762619157,13156.606508209989,28127.863517670005,53323.43379984001 2025-11-08,16:25:59.000,312,11117181,6725,0,1762619158,13156.411155219997,29512.545270960007,53323.2800832 2025-11-08,16:26:00.000,312,11117170,6084,0,1762619159,13156.215802229992,33666.787906469996,53323.13335368 2025-11-08,16:26:01.000,312,11117104,6124,0,1762619160,13156.006976619996,31358.656024919997,53322.90277872001 2025-11-08,16:26:02.000,312,11117131,6805,0,1762619161,13155.87225041999,29973.621815129998,53322.71412648001 2025-11-08,16:26:03.000,312,11117133,6645,0,1762619162,13155.77120576999,28127.081064240003,53322.5813712 2025-11-08,16:26:04.000,312,11117227,6525,0,1762619163,13155.62974325999,28126.996474679996,53322.43464168 2025-11-08,16:26:05.000,312,11117204,6045,0,1762619164,13155.447862889989,29511.854456219997,53322.25297656 2025-11-08,16:26:06.000,312,11117215,6685,0,1762619165,13155.239037279993,26280.554411610006,53322.14118264001 2025-11-08,16:26:07.000,312,11117121,6565,0,1762619166,13155.030211669997,28126.841393819996,53321.93855616 2025-11-08,16:26:08.000,312,11117175,6885,0,1762619167,13154.848331299996,31819.492898669996,53321.7429168 2025-11-08,16:26:09.000,312,11117150,6324,0,1762619168,13154.5788789,29973.10722864,53321.59618728 2025-11-08,16:26:10.000,312,11117198,6324,0,1762619169,13154.43068007999,28126.679263829996,53321.36561232 2025-11-08,16:26:11.000,312,11117184,6165,0,1762619170,13154.235327089998,35973.6932394,53321.281766880005 2025-11-08,16:26:12.000,312,11117192,6205,0,1762619171,13154.100600889993,28126.432544280004,53321.10010176 2025-11-08,16:26:13.000,312,11117121,6525,0,1762619172,13153.992819929997,31357.50701673,53320.9044624 2025-11-08,16:26:14.000,312,11117224,6245,0,1762619173,13153.858093729992,25356.660188160007,53320.708823040004 2025-11-08,16:26:15.000,312,11117098,6084,0,1762619174,13153.797466939992,28587.79105365,53320.67388744001 2025-11-08,16:26:16.000,312,11117199,6445,0,1762619175,13153.709894909996,33665.201852219994,53320.47126096 2025-11-08,16:26:17.000,312,11117170,5965,0,1762619176,13153.575168709991,35511.397195740006,53320.42933824 2025-11-08,16:26:18.000,312,11117098,6005,0,1762619177,13153.49433298999,27202.72864734,53320.275621600005 2025-11-08,16:26:19.000,312,11117145,6725,0,1762619178,13153.305716309995,29972.219038259995,53320.19177616 2025-11-08,16:26:20.000,312,11117138,6245,0,1762619179,13153.325925239995,25817.990501010005,53320.09395648 2025-11-08,16:26:21.000,312,11117192,6245,0,1762619180,13153.204671659994,30895.373103060003,53319.91927848 2025-11-08,16:26:22.000,312,11117272,6165,0,1762619181,13153.096890699999,23971.470897510007,53319.80049744 2025-11-08,16:26:23.000,312,11117113,6565,0,1762619182,13152.935219259998,26741.067025380005,53319.77953608 2025-11-08,16:26:24.000,312,11117174,6245,0,1762619183,13152.847647230003,29972.261333040005,53319.67472928001 2025-11-08,16:26:25.000,312,11117152,6245,0,1762619184,13152.719657339992,26741.193909719994,53319.59787096001 2025-11-08,16:26:26.000,312,11117125,7045,0,1762619185,13152.665766860002,30433.817218049997,53319.4721028 2025-11-08,16:26:27.000,312,11117170,6084,0,1762619186,13152.591667449997,24894.822337949998,53319.36030888001 2025-11-08,16:26:28.000,312,11117206,6245,0,1762619187,13152.450204939996,33203.47678809,53319.220566480006 2025-11-08,16:26:29.000,312,11117168,6245,0,1762619188,13152.40305077,30895.464741749995,53319.06684984 2025-11-08,16:26:30.000,312,11117228,6245,0,1762619189,13152.288533499996,34588.20788529,53319.05986272 2025-11-08,16:26:31.000,312,11117154,6005,0,1762619190,13152.167279919995,23971.513192290004,53318.983004400005 2025-11-08,16:26:32.000,312,11117155,6565,0,1762619191,13152.167279919995,33203.21597028,53318.815313520005 2025-11-08,16:26:33.000,312,11117197,6525,0,1762619192,13152.046026339995,28125.621894330005,53318.75941656001 2025-11-08,16:26:34.000,312,11117156,5965,0,1762619193,13151.938245379999,33203.18072463,53318.6336484 2025-11-08,16:26:35.000,312,11117156,6245,0,1762619194,13151.756365009998,26740.911944520005,53318.55679008 2025-11-08,16:26:36.000,312,11117216,6165,0,1762619195,13151.635111429998,29510.409384569997,53318.431021920005 2025-11-08,16:26:37.000,312,11117182,6045,0,1762619196,13151.406076890002,27664.094205839996,53318.319228 2025-11-08,16:26:38.000,312,11117086,6045,0,1762619197,13151.177042349991,30895.330808280007,53318.22839544 2025-11-08,16:26:39.000,312,11117147,6925,0,1762619198,13150.968216739995,28125.81926997,53318.095640160005 2025-11-08,16:26:40.000,312,11117186,6084,0,1762619199,13150.79307267999,31818.534216989996,53317.98384624 2025-11-08,16:26:41.000,312,11117236,6084,0,1762619200,13150.745918509994,32280.336821549994,53317.94192352 2025-11-08,16:26:42.000,312,11117132,5965,0,1762619201,13150.557301829998,30895.58457696,53317.75327128001 2025-11-08,16:26:43.000,312,11117153,6565,0,1762619202,13150.469729799988,30895.683264780004,53317.57160616 2025-11-08,16:26:44.000,312,11117137,6485,0,1762619203,13150.449520869988,29049.417429959998,53317.53667056001 2025-11-08,16:26:45.000,312,11117216,5965,0,1762619204,13150.449520869988,26279.863596869996,53317.494747840006 2025-11-08,16:26:46.000,312,11117114,5925,0,1762619205,13150.624664929994,29972.684280839996,53317.3410312 2025-11-08,16:26:47.000,312,11117117,6445,0,1762619206,13150.638137549999,30434.374099320004,53317.27116 2025-11-08,16:26:48.000,312,11117075,6605,0,1762619207,13150.638137549999,28126.446642540002,53317.138404720004 2025-11-08,16:26:49.000,312,11117111,6565,0,1762619208,13150.698764339999,34588.644931350005,53317.15237896001 2025-11-08,16:26:50.000,312,11117152,6045,0,1762619209,13150.73244588999,29511.079051919995,53317.0266108 2025-11-08,16:26:51.000,312,11117195,6525,0,1762619210,13150.739182199999,31818.943066530002,53316.97770096 2025-11-08,16:26:52.000,312,11117173,6525,0,1762619211,13150.75939113,32280.541246320005,53316.91481688001 2025-11-08,16:26:53.000,312,11117191,6445,0,1762619212,13150.766127439994,29972.451659550003,53316.85891992 2025-11-08,16:26:54.000,312,11117125,6365,0,1762619213,13150.79307267999,31357.098167189994,53316.7820616 2025-11-08,16:26:55.000,312,11117202,6205,0,1762619214,13150.77960006,29972.32477521,53316.81001008 2025-11-08,16:26:56.000,312,11117169,6445,0,1762619215,13150.745918509994,29048.987433029994,53316.67725480001 2025-11-08,16:26:57.000,312,11117195,6284,0,1762619216,13150.75265481999,32741.462709629996,53316.55847376001 2025-11-08,16:26:58.000,312,11117224,6245,0,1762619217,13150.83349053999,25355.76494865,53316.47462832 2025-11-08,16:26:59.000,312,11117151,6765,0,1762619218,13150.77960006,27663.621914129995,53316.48161544001 2025-11-08,16:27:00.000,312,11117173,6565,0,1762619219,13150.806545299994,28125.01566915,53316.48161544001 2025-11-08,16:27:01.000,312,11117154,6284,0,1762619220,13150.86043578,34125.425451660005,53316.48161544001 2025-11-08,16:27:02.000,312,11117171,6805,0,1762619221,13150.806545299994,29971.077079199997,53316.43969272001 2025-11-08,16:27:03.000,312,11117197,6365,0,1762619222,13150.90085364,31355.702439450004,53316.3278988 2025-11-08,16:27:04.000,312,11117262,6205,0,1762619223,13150.89411732999,26739.791132850005,53316.348860160004 2025-11-08,16:27:05.000,312,11117162,6084,0,1762619224,13150.83349053999,28124.39534571,53316.37680864 2025-11-08,16:27:06.000,312,11117125,6565,0,1762619225,13150.766127439994,28124.24026485,53316.37680864 2025-11-08,16:27:07.000,312,11117155,6365,0,1762619226,13150.77960006,26739.473922000005,53316.30693744 2025-11-08,16:27:08.000,312,11117066,5965,0,1762619227,13150.867172089995,34124.69234214,53316.24405336001 2025-11-08,16:27:09.000,312,11117251,6805,0,1762619228,13150.87390839999,32739.947146680002,53316.21610488 2025-11-08,16:27:10.000,312,11117088,6084,0,1762619229,13150.87390839999,29970.492001410006,53316.22309200001 2025-11-08,16:27:11.000,312,11117170,6205,0,1762619230,13150.988425669995,29047.218101399994,53316.23007912 2025-11-08,16:27:12.000,312,11117138,6245,0,1762619231,13151.07599769999,29508.802182929998,53316.202130640006 2025-11-08,16:27:13.000,312,11117235,6525,0,1762619232,13151.089470319996,27662.550446370005,53316.24405336001 2025-11-08,16:27:14.000,312,11117169,6485,0,1762619233,13151.109679249996,27200.924070060006,53316.22309200001 2025-11-08,16:27:15.000,312,11117161,6324,0,1762619234,13151.156833419991,32739.883704509994,53316.27200184001 2025-11-08,16:27:16.000,312,11117080,6245,0,1762619235,13151.217460209991,25816.11543243,53316.24405336001 2025-11-08,16:27:17.000,312,11117213,6525,0,1762619236,13151.224196520001,28585.69746204,53316.21610488 2025-11-08,16:27:18.000,312,11117151,6445,0,1762619237,13151.257878069991,33663.150555390006,53316.31392456001 2025-11-08,16:27:19.000,312,11117183,6565,0,1762619238,13151.197251279991,28124.205019200002,53316.29296320001 2025-11-08,16:27:20.000,312,11117128,6045,0,1762619239,13151.197251279991,27662.663232449995,53316.26501472 2025-11-08,16:27:21.000,312,11117093,6565,0,1762619240,13151.18377866,28585.8525429,53316.30693744 2025-11-08,16:27:22.000,312,11117187,6605,0,1762619241,13151.210723899996,29047.415477040005,53316.28597608 2025-11-08,16:27:23.000,312,11117116,6324,0,1762619242,13151.129888179996,28585.831395510002,53316.299950320004 2025-11-08,16:27:24.000,312,11117164,6045,0,1762619243,13151.05578876999,33663.4113732,53316.31392456001 2025-11-08,16:27:25.000,312,11117107,6485,0,1762619244,13151.02210722,29047.6410492,53316.39078288001 2025-11-08,16:27:26.000,312,11117126,6365,0,1762619245,13150.98168936,29047.697442239994,53316.46065408001 2025-11-08,16:27:27.000,312,11117109,6725,0,1762619246,13151.00189829,30432.513129,53316.418731360005 2025-11-08,16:27:28.000,312,11117138,6005,0,1762619247,13150.9412715,30894.160652699997,53316.43969272001 2025-11-08,16:27:29.000,312,11117124,6245,0,1762619248,13150.948007809995,28586.247294179993,53316.488602560006 2025-11-08,16:27:30.000,312,11117153,6525,0,1762619249,13150.948007809995,31817.314717500005,53316.516551040004 2025-11-08,16:27:31.000,312,11117157,6324,0,1762619250,13150.9412715,31355.57555511,53316.572448 2025-11-08,16:27:32.000,312,11117232,5884,0,1762619251,13150.93453518999,25816.531331100006,53316.66328056 2025-11-08,16:27:33.000,312,11117143,6605,0,1762619252,13151.008634599995,28585.951230720006,53316.64930632001 2025-11-08,16:27:34.000,312,11117147,6485,0,1762619253,13150.988425669995,33663.25629234,53316.67026768 2025-11-08,16:27:35.000,312,11117090,6005,0,1762619254,13150.99516197999,30432.160672500002,53316.74013888 2025-11-08,16:27:36.000,312,11117119,6685,0,1762619255,13150.99516197999,36894.140438279996,53316.7820616 2025-11-08,16:27:37.000,312,11117122,6284,0,1762619256,13151.049052459995,24892.933171109995,53316.83097144 2025-11-08,16:27:38.000,312,11117092,6165,0,1762619257,13151.11641555999,29047.077118800007,53316.851932800004 2025-11-08,16:27:39.000,312,11117061,6925,0,1762619258,13151.07599769999,33201.228115620004,53316.8868684 2025-11-08,16:27:40.000,312,11117108,6245,0,1762619259,13151.156833419991,28123.838464440007,53316.90084264 2025-11-08,16:27:41.000,312,11117164,6324,0,1762619260,13151.210723899996,32739.397314539994,53317.019623680004 2025-11-08,16:27:42.000,312,11117099,6565,0,1762619261,13151.217460209991,29508.203006879994,53317.07552064 2025-11-08,16:27:43.000,312,11117067,6725,0,1762619262,13151.352186409997,30892.652138880003,53317.138404720004 2025-11-08,16:27:44.000,312,11117152,6084,0,1762619263,13151.426285820002,27199.930142729994,53317.21526304 2025-11-08,16:27:45.000,312,11117154,6165,0,1762619264,13151.480176299992,28584.485011679993,53317.306095600004 2025-11-08,16:27:46.000,312,11117127,6405,0,1762619265,13151.446494750002,30892.151650650005,53317.32006984001 2025-11-08,16:27:47.000,312,11117106,5925,0,1762619266,13151.453231059997,27660.922097339993,53317.31308272 2025-11-08,16:27:48.000,312,11117121,6685,0,1762619267,13151.453231059997,33199.63501224,53317.473786480004 2025-11-08,16:27:49.000,312,11117085,6725,0,1762619268,13151.412813199997,29968.539392399995,53317.57160616 2025-11-08,16:27:50.000,312,11117195,6805,0,1762619269,13151.493648919997,29506.786131750006,53317.620516 2025-11-08,16:27:51.000,312,11117145,6605,0,1762619270,13151.520594159992,30429.714624390006,53317.70436144001 2025-11-08,16:27:52.000,312,11117146,5965,0,1762619271,13151.574484639998,31814.31178812,53317.65545160001 2025-11-08,16:27:53.000,312,11117106,6324,0,1762619272,13151.534066779997,31352.770001369994,53317.73929704 2025-11-08,16:27:54.000,312,11117091,6565,0,1762619273,13151.480176299992,29506.433675249995,53317.76724552 2025-11-08,16:27:55.000,312,11117175,6445,0,1762619274,13151.534066779997,26275.450841490005,53317.90000080001 2025-11-08,16:27:56.000,312,11117153,6645,0,1762619275,13151.561012019993,28121.751921960007,53317.88602656 2025-11-08,16:27:57.000,312,11117199,6485,0,1762619276,13151.459967369992,26737.091316060003,53317.997820480006 2025-11-08,16:27:58.000,312,11117186,6045,0,1762619277,13151.507121540002,25352.473004939995,53318.046730320006 2025-11-08,16:27:59.000,312,11117090,6284,0,1762619278,13151.507121540002,27660.478002150005,53318.095640160005 2025-11-08,16:28:00.000,312,11117169,6645,0,1762619279,13151.587957260002,31353.03081918,53318.13756288001 2025-11-08,16:28:01.000,312,11117084,6084,0,1762619280,13151.715947149998,28583.688459990008,53318.24236968 2025-11-08,16:28:02.000,312,11117083,6725,0,1762619281,13151.823728109994,27660.67537779,53318.32621512001 2025-11-08,16:28:03.000,312,11117079,6485,0,1762619282,13151.918036449999,27660.971441250003,53318.34018936 2025-11-08,16:28:04.000,312,11117154,5884,0,1762619283,13152.03929003,31815.171781979996,53318.44499616 2025-11-08,16:28:05.000,312,11117109,6725,0,1762619284,13152.227906709995,25814.952325980004,53318.54281584001 2025-11-08,16:28:06.000,312,11117044,6045,0,1762619285,13152.369369219996,29046.160731900003,53318.647622640005 2025-11-08,16:28:07.000,312,11117099,6365,0,1762619286,13152.463677560001,24430.6018818,53318.73845520001 2025-11-08,16:28:08.000,312,11117186,6205,0,1762619287,13152.578194829992,31354.45474344,53318.80832640001 2025-11-08,16:28:09.000,312,11117110,6165,0,1762619288,13152.652294239997,29508.14661384,53318.9131332 2025-11-08,16:28:10.000,312,11117187,6485,0,1762619289,13152.760075199993,29969.93512014,53318.98999152 2025-11-08,16:28:11.000,312,11117156,6084,0,1762619290,13152.867856159988,27200.557515299995,53318.97601728001 2025-11-08,16:28:12.000,312,11117163,6685,0,1762619291,13152.962164499993,30893.392297529994,53319.13672104 2025-11-08,16:28:13.000,312,11117132,6245,0,1762619292,13153.11036331999,28585.584675959995,53319.29043768001 2025-11-08,16:28:14.000,312,11117232,6124,0,1762619293,13153.23161689999,29508.865625100007,53319.44415432 2025-11-08,16:28:15.000,312,11117242,6084,0,1762619294,13153.325925239995,27662.59979028,53319.437167200005 2025-11-08,16:28:16.000,312,11117127,6645,0,1762619295,13153.49433298999,29970.611836619995,53319.56293536 2025-11-08,16:28:17.000,312,11117137,6565,0,1762619296,13153.615586569991,31816.912917089998,53319.73761336 2025-11-08,16:28:18.000,312,11117148,6084,0,1762619297,13153.743576460001,27662.712576360005,53319.83543304001 2025-11-08,16:28:19.000,312,11117133,6765,0,1762619298,13153.858093729992,29509.232179860002,53319.98216256001 2025-11-08,16:28:20.000,312,11117124,6284,0,1762619299,13153.898511589992,32740.207964489993,53320.07998224001 2025-11-08,16:28:21.000,312,11117098,6124,0,1762619300,13153.952402069997,29970.71757357,53320.17081480001 2025-11-08,16:28:22.000,312,11117174,6165,0,1762619301,13154.046710410003,30893.66016447,53320.33151856 2025-11-08,16:28:23.000,312,11117184,6124,0,1762619302,13154.174700299998,23508.364203899997,53320.46427384001 2025-11-08,16:28:24.000,312,11117149,6645,0,1762619303,13154.309426499989,31816.511116680005,53320.443312480005 2025-11-08,16:28:25.000,312,11117164,6084,0,1762619304,13154.41720746,29970.217085340002,53320.6249776 2025-11-08,16:28:26.000,312,11117154,6165,0,1762619305,13154.43068007999,28585.457791620007,53320.84856544001 2025-11-08,16:28:27.000,312,11117110,6245,0,1762619306,13154.49804318,24431.053026120004,53320.93939800001 2025-11-08,16:28:28.000,312,11117153,6485,0,1762619307,13154.545197349995,25354.059059189996,53320.96734648001 2025-11-08,16:28:29.000,312,11117178,6245,0,1762619308,13154.61256044999,34123.987429140005,53321.08612752001 2025-11-08,16:28:30.000,312,11117189,6525,0,1762619309,13154.70013248,26277.022797480007,53321.22586992001 2025-11-08,16:28:31.000,312,11117172,6124,0,1762619310,13154.767495579996,23969.123537220003,53321.26080552 2025-11-08,16:28:32.000,312,11117170,6124,0,1762619311,13154.828122369996,29508.111368190002,53321.4284964 2025-11-08,16:28:33.000,312,11117155,6685,0,1762619312,13154.902221780001,34123.89579045,53321.58920016001 2025-11-08,16:28:34.000,312,11117186,6084,0,1762619313,13155.097574769992,29508.259399920003,53321.70798120001 2025-11-08,16:28:35.000,312,11117061,6485,0,1762619314,13155.198619419993,24430.975485689996,53321.812788 2025-11-08,16:28:36.000,312,11117135,6725,0,1762619315,13155.259246209993,28123.789120529997,53321.85471072001 2025-11-08,16:28:37.000,312,11116996,6084,0,1762619316,13155.461335509994,28585.619921610007,53321.95951752 2025-11-08,16:28:38.000,312,11117179,6525,0,1762619317,13155.575852779999,34124.69939127,53322.02240160001 2025-11-08,16:28:39.000,312,11117184,6284,0,1762619318,13155.663424809994,28124.22616659,53322.14118264001 2025-11-08,16:28:40.000,312,11117182,6045,0,1762619319,13155.83183255999,32278.475851230003,53322.39970608001 2025-11-08,16:28:41.000,312,11117096,6284,0,1762619320,13156.027185549996,29509.041853350005,53322.46957728 2025-11-08,16:28:42.000,312,11117189,6725,0,1762619321,13156.168648059996,31817.025703170002,53322.623293920005 2025-11-08,16:28:43.000,312,11117149,6365,0,1762619322,13156.242747470002,29047.662196589998,53322.70015224 2025-11-08,16:28:44.000,312,11117079,6405,0,1762619323,13156.350528429997,28124.585672219997,53322.839894640005 2025-11-08,16:28:45.000,312,11117084,6284,0,1762619324,13156.498727249993,32740.743698370003,53323.077456720006 2025-11-08,16:28:46.000,312,11117123,6525,0,1762619325,13156.552617729998,30433.034764619995,53323.01457264 2025-11-08,16:28:47.000,312,11117145,6685,0,1762619326,13156.498727249993,25817.215096710002,53323.20322488 2025-11-08,16:28:48.000,312,11117070,5884,0,1762619327,13156.613244519998,29048.402355240003,53323.32200592 2025-11-08,16:28:49.000,312,11117215,6805,0,1762619328,13156.687343929989,29510.190861540003,53323.47572256 2025-11-08,16:28:50.000,312,11117167,6525,0,1762619329,13156.78838857999,30895.182776550006,53323.51764528 2025-11-08,16:28:51.000,312,11117160,6165,0,1762619330,13156.84901536999,28125.713533019996,53323.67136192001 2025-11-08,16:28:52.000,312,11117159,6565,0,1762619331,13156.92985108999,29049.08612085,53323.81110432 2025-11-08,16:28:53.000,312,11117137,6885,0,1762619332,13157.01742312,27202.820286029993,53323.95783384001 2025-11-08,16:28:54.000,312,11117169,6725,0,1762619333,13157.125204079995,32280.703376310004,53324.13949896 2025-11-08,16:28:55.000,312,11117177,6525,0,1762619334,13157.17235824999,27664.947150570006,53324.132511840005 2025-11-08,16:28:56.000,312,11117181,6525,0,1762619335,13157.226248729996,32281.05583281,53324.3630868 2025-11-08,16:28:57.000,312,11117175,6525,0,1762619336,13157.253193969991,27665.33485272,53324.40500952 2025-11-08,16:28:58.000,312,11117108,6205,0,1762619337,13157.313820759991,28127.158604669996,53324.516803440005 2025-11-08,16:29:00.000,312,11117164,6324,0,1762619339,13157.374447549992,25819.548358739994,53324.754365520006 2025-11-08,16:29:01.000,312,11117182,6045,0,1762619340,13157.414865409992,28589.320714860005,53324.85917232 2025-11-08,16:29:02.000,312,11117081,6525,0,1762619341,13157.408129099997,32282.324676210003,53324.92904352 2025-11-08,16:29:03.000,312,11117117,6445,0,1762619342,13157.448546959997,26743.37914002,53325.07577304 2025-11-08,16:29:04.000,312,11117114,5925,0,1762619343,13157.435074339992,27666.60369612,53325.12468288 2025-11-08,16:29:05.000,312,11117147,6605,0,1762619344,13157.549591609997,30897.910789860005,53325.32730936001 2025-11-08,16:29:06.000,312,11117208,6245,0,1762619345,13157.623691020002,29513.229036570003,53325.355257840005 2025-11-08,16:29:07.000,312,11117185,6405,0,1762619346,13157.664108880002,31821.403212899997,53325.474038880006 2025-11-08,16:29:08.000,312,11117226,6124,0,1762619347,13157.744944599988,31359.946015709997,53325.5508972 2025-11-08,16:29:09.000,312,11117214,6165,0,1762619348,13157.893143419999,29052.10314849,53325.62775552 2025-11-08,16:29:10.000,312,11117107,6565,0,1762619349,13158.02786961999,31360.40420916,53325.739549440004 2025-11-08,16:29:11.000,312,11117154,6205,0,1762619350,13158.08849640999,24436.424463179996,53325.7954464 2025-11-08,16:29:12.000,312,11117216,6205,0,1762619351,13158.15585951,27667.858441260003,53325.88627896 2025-11-08,16:29:13.000,312,11117202,6165,0,1762619352,13158.18954105999,31360.890599129998,53326.074931200004 2025-11-08,16:29:14.000,312,11117201,6605,0,1762619353,13158.27711309,32745.755629799998,53326.13082816 2025-11-08,16:29:15.000,312,11117133,6205,0,1762619354,13158.512883939991,28591.209881699993,53326.193712240005 2025-11-08,16:29:16.000,312,11117118,6165,0,1762619355,13158.607192279997,27206.514030150007,53326.3194804 2025-11-08,16:29:17.000,312,11117078,6245,0,1762619356,13158.728445859997,30438.032597790007,53326.410312960004 2025-11-08,16:29:18.000,312,11117159,6565,0,1762619357,13158.876644679993,24437.242162259994,53326.52210688001 2025-11-08,16:29:19.000,312,11117107,6525,0,1762619358,13159.038316119993,32284.805969969995,53326.6339008 2025-11-08,16:29:20.000,312,11117135,7045,0,1762619359,13159.125888149989,27668.810073810004,53326.794604560004 2025-11-08,16:29:21.000,312,11117085,6525,0,1762619360,13159.24714172999,30438.617675579997,53326.89242424 2025-11-08,16:29:22.000,312,11117165,6485,0,1762619361,13159.40881316999,31361.81403516,53326.99024392 2025-11-08,16:29:23.000,312,11117099,6565,0,1762619362,13159.50985781999,26284.029632699996,53327.06710224 2025-11-08,16:29:24.000,312,11117132,6005,0,1762619363,13159.691738189991,32746.573328879997,53327.20684464 2025-11-08,16:29:25.000,312,11117097,6725,0,1762619364,13159.846673319997,29976.998348399997,53327.35357416 2025-11-08,16:29:26.000,312,11117112,6245,0,1762619365,13160.008344759997,31823.228937570006,53327.45139384 2025-11-08,16:29:27.000,312,11117112,6165,0,1762619366,13160.210434059998,28591.675124279995,53327.54921352 2025-11-08,16:29:28.000,312,11117169,6565,0,1762619367,13160.40578704999,33669.00838242,53327.70991728 2025-11-08,16:29:29.000,312,11117177,6725,0,1762619368,13160.62808527999,26744.739622110006,53327.89158240001 2025-11-08,16:29:30.000,312,11117129,6885,0,1762619369,13160.937955540001,34130.4162357,53328.01735056 2025-11-08,16:29:31.000,312,11117244,6124,0,1762619370,13161.153517459992,30437.426372610003,53328.206002800005 2025-11-08,16:29:32.000,312,11117161,6565,0,1762619371,13161.301716280002,28129.477768440003,53328.33875808 2025-11-08,16:29:33.000,312,11117211,6324,0,1762619372,13161.456651409993,31360.813058700005,53328.51343608001 2025-11-08,16:29:34.000,312,11117113,6565,0,1762619373,13161.598113919994,29052.822159749994,53328.68811408 2025-11-08,16:29:35.000,312,11117149,6605,0,1762619374,13161.71263119,30437.63784651,53328.8348436 2025-11-08,16:29:36.000,312,11117185,6605,0,1762619375,13161.80693952999,25359.94508274,53328.925676160005 2025-11-08,16:29:37.000,312,11117194,6245,0,1762619376,13161.961874659995,28591.223979960007,53329.05144432 2025-11-08,16:29:38.000,312,11117168,6165,0,1762619377,13162.062919309996,35053.67603745,53329.27503216001 2025-11-08,16:29:39.000,312,11117156,6245,0,1762619378,13162.150491339991,26744.704376459995,53329.449710160006 2025-11-08,16:29:40.000,312,11117161,6685,0,1762619379,13162.211118129992,29052.76576671,53329.54054272001 2025-11-08,16:29:41.000,312,11117020,6205,0,1762619380,13162.285217539997,28129.477768440003,53329.673298 2025-11-08,16:29:42.000,312,11117151,6525,0,1762619381,13162.312162779992,29514.20886564,53329.82002752 2025-11-08,16:29:43.000,312,11117132,5845,0,1762619382,13162.352580639992,31360.806009570006,53329.91086008 2025-11-08,16:29:44.000,312,11117115,6565,0,1762619383,13162.440152670002,28129.3508841,53330.0575896 2025-11-08,16:29:45.000,312,11117123,6645,0,1762619384,13162.561406250003,27667.752704309998,53330.17637064 2025-11-08,16:29:46.000,312,11117145,6205,0,1762619385,13162.554669939993,31822.256157630007,53330.27419032 2025-11-08,16:29:47.000,312,11117163,6525,0,1762619386,13162.581615179988,25359.649019279997,53330.37201 2025-11-08,16:29:48.000,312,11117200,6245,0,1762619387,13162.622033039988,29514.124276079994,53330.42091984 2025-11-08,16:29:49.000,312,11117156,6284,0,1762619388,13162.750022929999,28129.400228009996,53330.51873952 2025-11-08,16:29:50.000,312,11117185,6685,0,1762619389,13162.770231859999,30899.031601530005,53330.57463648001 2025-11-08,16:29:51.000,312,11117159,6485,0,1762619390,13162.790440789999,27667.87253952,53330.6864304 2025-11-08,16:29:52.000,312,11117122,5965,0,1762619391,13162.763495549989,28591.160537789998,53330.770275840005 2025-11-08,16:29:53.000,312,11117144,5965,0,1762619392,13162.723077689989,30437.532109559994,53330.84713416 2025-11-08,16:29:54.000,312,11117139,6445,0,1762619393,13162.743286619989,31360.777813049994,53330.92399248 2025-11-08,16:29:55.000,312,11117190,6124,0,1762619394,13162.776968169994,32745.607598069997,53330.93097960001 2025-11-08,16:29:56.000,312,11117128,6084,0,1762619395,13162.702868759989,26283.127344060005,53331.154567440004 2025-11-08,16:29:57.000,312,11117204,6365,0,1762619396,13162.736550309994,28129.604652780006,53331.23841288 2025-11-08,16:29:58.000,312,11117205,6525,0,1762619397,13162.797177099994,27667.802048219994,53331.322258320004 2025-11-08,16:29:59.000,312,11117198,6084,0,1762619398,13162.763495549989,34130.507874389994,53331.42706512 2025-11-08,16:30:00.000,312,11117117,6765,0,1762619399,13162.86454019999,30899.144387609995,53331.49693632 2025-11-08,16:30:01.000,312,11117194,6005,0,1762619400,13162.95211223,29975.85638934,53331.5248848 2025-11-08,16:30:02.000,312,11117103,6685,0,1762619401,13162.958848539995,26282.767838429994,53331.727511280005 2025-11-08,16:30:03.000,312,11117001,6765,0,1762619402,13163.08683842999,31360.333717860005,53331.71353704 2025-11-08,16:30:04.000,312,11117219,6605,0,1762619403,13163.181146769995,27667.372051290004,53331.9091764 2025-11-08,16:30:05.000,312,11117157,6685,0,1762619404,13163.261982489996,32283.64286352,53331.91616352001 2025-11-08,16:30:06.000,312,11117088,5965,0,1762619405,13163.26871879999,30437.271291750003,53332.00699608001 2025-11-08,16:30:07.000,312,11117186,6245,0,1762619406,13163.31587297,30898.76373459,53332.07686728 2025-11-08,16:30:08.000,312,11117186,6205,0,1762619407,13163.363027139996,33206.78987918999,53332.17468696001 2025-11-08,16:30:09.000,312,11117180,6124,0,1762619408,13163.322609279996,31822.02353634,53332.30744224 2025-11-08,16:30:10.000,312,11117115,6925,0,1762619409,13163.356290830001,30898.78488198,53332.32141648001 2025-11-08,16:30:11.000,312,11117113,6565,0,1762619410,13163.309136659991,29975.50393284,53332.44019752001 2025-11-08,16:30:12.000,312,11117207,6445,0,1762619411,13163.302400349996,29052.201836310007,53332.44019752001 2025-11-08,16:30:13.000,312,11117120,6245,0,1762619412,13163.282191419996,31821.67812897,53332.67077248 2025-11-08,16:30:14.000,312,11117127,6685,0,1762619413,13163.23503725,30436.855393079997,53332.642824 2025-11-08,16:30:15.000,312,11117164,6045,0,1762619414,13163.20809200999,34129.81001052,53332.75461792001 2025-11-08,16:30:16.000,312,11117126,6284,0,1762619415,13163.08683842999,32744.93088159,53332.817502 2025-11-08,16:30:17.000,312,11117191,6645,0,1762619416,13163.02621163999,25359.176727569997,53332.90833456 2025-11-08,16:30:18.000,312,11117098,6124,0,1762619417,13162.817386029994,28128.801051960007,53332.87339896001 2025-11-08,16:30:19.000,312,11117092,6045,0,1762619418,13162.696132449993,32744.47268814,53332.98519288 2025-11-08,16:30:20.000,312,11117112,6165,0,1762619419,13162.595087799993,32282.50090446,53333.12493528 2025-11-08,16:30:21.000,312,11117146,6245,0,1762619420,13162.561406250003,27204.67420722,53333.11096104001 2025-11-08,16:30:22.000,312,11117233,6405,0,1762619421,13162.514252079993,27666.180748319995,53333.26467768 2025-11-08,16:30:23.000,312,11117120,6084,0,1762619422,13162.500779460002,29973.974271629995,53333.22275496 2025-11-08,16:30:24.000,312,11117222,6165,0,1762619423,13162.440152670002,29512.192814459995,53333.27865192001 2025-11-08,16:30:25.000,312,11117118,6124,0,1762619424,13162.325635399997,22588.065036750006,53333.404420080005 2025-11-08,16:30:26.000,312,11117187,6445,0,1762619425,13162.258272300001,27203.828311620004,53333.36249736 2025-11-08,16:30:27.000,312,11117122,6405,0,1762619426,13162.190909199991,33665.96315826,53333.453329920005 2025-11-08,16:30:28.000,312,11117190,5845,0,1762619427,13162.150491339991,27664.989445350002,53333.404420080005 2025-11-08,16:30:29.000,312,11117234,6005,0,1762619428,13162.04944668999,29511.220034519996,53333.50922688 2025-11-08,16:30:30.000,312,11117176,6045,0,1762619429,13161.95513835,24895.217089230006,53333.5511496 2025-11-08,16:30:31.000,312,11117068,5884,0,1762619430,13161.881038939995,29511.079051919995,53333.621020800005 2025-11-08,16:30:32.000,312,11117161,6565,0,1762619431,13161.759785359995,27664.749774929995,53333.6559564 2025-11-08,16:30:33.000,312,11117275,6725,0,1762619432,13161.618322849994,29972.578543890006,53333.60005944 2025-11-08,16:30:34.000,312,11117277,6445,0,1762619433,13161.571168679999,31818.865526099995,53333.621020800005 2025-11-08,16:30:35.000,312,11117159,6525,0,1762619434,13161.564432369989,29049.22005432,53333.634995039996 2025-11-08,16:30:36.000,312,11117101,6565,0,1762619435,13161.544223439989,29049.008580420006,53333.67691776 2025-11-08,16:30:37.000,312,11117211,6525,0,1762619436,13161.497069269994,34126.489870289995,53333.62800792 2025-11-08,16:30:38.000,312,11117230,6165,0,1762619437,13161.402760929988,25356.166749059994,53333.7258276 2025-11-08,16:30:39.000,312,11117167,6925,0,1762619438,13161.429706169998,28125.727631279995,53333.77473744 2025-11-08,16:30:40.000,312,11117184,6045,0,1762619439,13161.362343069988,29048.881696080003,53333.858582880006 2025-11-08,16:30:41.000,312,11117164,6245,0,1762619440,13161.180462700002,32741.58254484,53333.87255712 2025-11-08,16:30:42.000,312,11117168,6045,0,1762619441,13161.045736499997,29510.54331804,53333.858582880006 2025-11-08,16:30:43.000,312,11117209,6405,0,1762619442,13160.78975671999,34126.553312460004,53333.90050560001 2025-11-08,16:30:44.000,312,11117128,6005,0,1762619443,13160.52704062999,28587.544334100006,53333.9354412 2025-11-08,16:30:45.000,312,11117081,6365,0,1762619444,13160.331687639999,33665.018574839996,53333.90050560001 2025-11-08,16:30:46.000,312,11117129,6525,0,1762619445,13160.055498929993,34126.532165070006,53333.87255712 2025-11-08,16:30:47.000,312,11117151,6725,0,1762619446,13159.940981660002,30895.323759150007,53333.91447984 2025-11-08,16:30:48.000,312,11117154,5925,0,1762619447,13159.732156049991,25817.835420150004,53333.92845408001 2025-11-08,16:30:49.000,312,11117176,5965,0,1762619448,13159.55027567999,29510.620858470007,53333.94941544001 2025-11-08,16:30:50.000,312,11117171,6725,0,1762619449,13159.361658999995,30895.443594359996,53333.87255712 2025-11-08,16:30:51.000,312,11117165,6565,0,1762619450,13159.152833389999,33203.3851494,53333.94941544001 2025-11-08,16:30:52.000,312,11117194,5845,0,1762619451,13158.923798850003,30895.492938270007,53333.837621520004 2025-11-08,16:30:53.000,312,11117162,6245,0,1762619452,13158.667819069997,28587.494990189996,53333.86557 2025-11-08,16:30:54.000,312,11117163,6565,0,1762619453,13158.43878453,28125.917957790007,53333.802685919996 2025-11-08,16:30:55.000,312,11117079,6485,0,1762619454,13158.25016784999,31818.513069599998,53333.71884048 2025-11-08,16:30:56.000,312,11117169,6245,0,1762619455,13158.122177959995,29048.895794340002,53333.67691776 2025-11-08,16:30:57.000,312,11117136,6005,0,1762619456,13158.014396999999,31356.921938939995,53333.67691776 2025-11-08,16:30:58.000,312,11117147,6365,0,1762619457,13157.947033899989,31818.548315249995,53333.60005944 2025-11-08,16:30:59.000,312,11117180,6005,0,1762619458,13157.926824969989,31357.091118059994,53333.60704656 2025-11-08,16:31:00.000,312,11117102,6365,0,1762619459,13157.832516629998,28587.805151909997,53333.60704656 2025-11-08,16:31:01.000,312,11117200,6205,0,1762619460,13157.765153529988,28587.960232769998,53333.502239760004 2025-11-08,16:31:02.000,312,11117150,6084,0,1762619461,13157.643899950002,29511.297574950004,53333.5511496 2025-11-08,16:31:03.000,312,11117120,6124,0,1762619462,13157.502437440002,28126.679263829996,53333.41839432 2025-11-08,16:31:04.000,312,11117072,6045,0,1762619463,13157.421601720001,30434.719506690002,53333.43935568 2025-11-08,16:31:05.000,312,11117256,6124,0,1762619464,13157.360974930001,28588.383180570003,53333.36249736 2025-11-08,16:31:06.000,312,11117177,6324,0,1762619465,13157.246457659996,29050.016606010002,53333.341536 2025-11-08,16:31:07.000,312,11117134,6005,0,1762619466,13157.15214931999,30896.409325169996,53333.32057464 2025-11-08,16:31:08.000,312,11117234,6005,0,1762619467,13157.15214931999,28126.883688600006,53333.2716648 2025-11-08,16:31:09.000,312,11116923,6365,0,1762619468,13157.15888563,28126.756804260003,53333.334548880004 2025-11-08,16:31:10.000,312,11116955,6685,0,1762619469,13157.05784098,30896.261293439995,53333.187819360006 2025-11-08,16:31:11.000,312,11117199,6525,0,1762619470,13157.145413009996,29049.748739069997,53333.22275496 2025-11-08,16:31:12.000,312,11117197,6805,0,1762619471,13157.05110466999,33665.63184915,53333.236729200005 2025-11-08,16:31:13.000,312,11117194,6165,0,1762619472,13156.963532639995,31819.006508699997,53333.22275496 2025-11-08,16:31:14.000,312,11117150,5805,0,1762619473,13156.97700526,29510.966265840005,53333.187819360006 2025-11-08,16:31:15.000,312,11117140,6005,0,1762619474,13156.95679633,28587.62892366,53333.13890952001 2025-11-08,16:31:16.000,312,11117176,6084,0,1762619475,13156.943323709995,27664.488957120004,53333.12493528 2025-11-08,16:31:17.000,312,11117167,6445,0,1762619476,13156.99047787999,31357.084068929995,53333.131922399996 2025-11-08,16:31:18.000,312,11117172,6324,0,1762619477,13156.95679633,30895.507036530005,53333.06205120001 2025-11-08,16:31:19.000,312,11117156,6045,0,1762619478,13157.01742312,25817.962304490007,53333.03410272 2025-11-08,16:31:20.000,312,11117207,6765,0,1762619479,13157.024159429995,29972.197890869997,53333.00615424 2025-11-08,16:31:21.000,312,11117120,5965,0,1762619480,13157.003950499995,28125.875663009996,53333.01314136001 2025-11-08,16:31:22.000,312,11117175,6365,0,1762619481,13157.044368359995,31356.985381110004,53333.0271156 2025-11-08,16:31:23.000,312,11117193,6565,0,1762619482,13157.11846777,32741.688281790004,53332.901347440005 2025-11-08,16:31:24.000,312,11117261,6365,0,1762619483,13157.1386767,33203.22301941,53332.999167120004 2025-11-08,16:31:25.000,312,11117141,6645,0,1762619484,13157.286875519996,31818.294546570003,53333.01314136001 2025-11-08,16:31:26.000,312,11117154,6005,0,1762619485,13157.300348140001,25356.061012110004,53332.97121864001 2025-11-08,16:31:27.000,312,11117170,6045,0,1762619486,13157.435074339992,27663.946174109995,53332.950257280005 2025-11-08,16:31:28.000,312,11117130,6045,0,1762619487,13157.509173749997,31356.809152860005,53332.92929592 2025-11-08,16:31:29.000,312,11117206,6245,0,1762619488,13157.630427329997,29972.14149783,53332.97820576 2025-11-08,16:31:30.000,312,11117089,6685,0,1762619489,13157.697790429993,27664.298630610007,53332.9572444 2025-11-08,16:31:31.000,312,11117053,6405,0,1762619490,13157.751680909998,29049.142513889994,53332.92230880001 2025-11-08,16:31:32.000,312,11117016,6045,0,1762619491,13157.819044009993,33203.469738960004,53332.98519288 2025-11-08,16:31:33.000,312,11117033,6365,0,1762619492,13157.893143419999,22125.444733109995,53332.99218000001 2025-11-08,16:31:34.000,312,11116990,6084,0,1762619493,13157.973979139999,31818.936017400003,53332.97121864001 2025-11-08,16:31:35.000,312,11116986,6365,0,1762619494,13158.05481486,29510.952167580006,53333.06205120001 2025-11-08,16:31:36.000,312,11116972,6165,0,1762619495,13158.142386889995,32280.661081529994,53333.07602544 2025-11-08,16:31:37.000,312,11116936,6245,0,1762619496,13158.18954105999,32742.428440439995,53332.99218000001 2025-11-08,16:31:38.000,312,11116998,6165,0,1762619497,13158.203013679995,28588.1082645,53333.08999968001 2025-11-08,16:31:39.000,312,11117003,6525,0,1762619498,13158.18954105999,29972.94509865,53333.10397392 2025-11-08,16:31:40.000,312,11117053,6725,0,1762619499,13158.25690416,30896.183753010002,53333.117948160005 2025-11-08,16:31:41.000,312,11117146,6165,0,1762619500,13158.263640469995,29511.558392759995,53333.117948160005 2025-11-08,16:31:42.000,312,11117069,6485,0,1762619501,13158.324267259995,27203.70847641,53333.15288376 2025-11-08,16:31:43.000,312,11117149,6605,0,1762619502,13158.304058329995,28126.918934250003,53333.24371632 2025-11-08,16:31:44.000,312,11117152,6245,0,1762619503,13158.20974998999,33666.2310252,53333.236729200005 2025-11-08,16:31:45.000,312,11117102,5965,0,1762619504,13158.122177959995,22587.79716981,53333.2716648 2025-11-08,16:31:46.000,312,11117071,6445,0,1762619505,13158.203013679995,29973.325751669996,53333.2017936 2025-11-08,16:31:47.000,312,11117127,6525,0,1762619506,13158.14912319999,29973.42443949,53333.26467768 2025-11-08,16:31:48.000,312,11117093,6645,0,1762619507,13158.021133309994,28588.707440550003,53333.27865192001 2025-11-08,16:31:49.000,312,11117112,6165,0,1762619508,13157.926824969989,32743.16859909,53333.355510240006 2025-11-08,16:31:50.000,312,11117150,6324,0,1762619509,13157.812307699998,32281.499928000005,53333.39743296001 2025-11-08,16:31:51.000,312,11117177,6565,0,1762619510,13157.657372569993,30435.297535349993,53333.36948448 2025-11-08,16:31:52.000,312,11117139,6324,0,1762619511,13157.502437440002,25819.379179619995,53333.404420080005 2025-11-08,16:31:53.000,312,11117091,6405,0,1762619512,13157.313820759991,25819.386228749994,53333.44634280001 2025-11-08,16:31:54.000,312,11117146,5925,0,1762619513,13157.125204079995,33666.639874739994,53333.48826552 2025-11-08,16:31:55.000,312,11117146,6005,0,1762619514,13156.95006001999,27666.004520069997,53333.4114072 2025-11-08,16:31:56.000,312,11117107,6685,0,1762619515,13156.801861199994,30435.5442549,53333.404420080005 2025-11-08,16:31:57.000,312,11117095,6365,0,1762619516,13156.559354039993,30435.657040980004,53333.43935568 2025-11-08,16:31:58.000,312,11117176,6165,0,1762619517,13156.384209980002,27665.98337268,53333.39044584 2025-11-08,16:31:59.000,312,11117104,6045,0,1762619518,13156.296637949992,26742.74471832,53333.38345872 2025-11-08,16:32:00.000,312,11117091,6765,0,1762619519,13156.209065919997,28589.144486610006,53333.48826552 2025-11-08,16:32:01.000,312,11117190,6045,0,1762619520,13156.134966509992,31358.761761870002,53333.453329920005 2025-11-08,16:32:02.000,312,11117132,6124,0,1762619521,13156.027185549996,28589.278420079994,53333.43935568 2025-11-08,16:32:03.000,312,11117089,6605,0,1762619522,13155.926140899996,28127.722535070003,53333.47429128001 2025-11-08,16:32:04.000,312,11117110,6005,0,1762619523,13155.79815101,29512.707400950007,53333.4114072 2025-11-08,16:32:05.000,312,11117189,6445,0,1762619524,13155.63647957,27666.321730919997,53333.47429128001 2025-11-08,16:32:06.000,312,11117148,6284,0,1762619525,13155.461335509994,29512.869530940006,53333.34852312001 2025-11-08,16:32:07.000,312,11117090,6165,0,1762619526,13155.454599199998,34590.47065602,53333.32057464 2025-11-08,16:32:08.000,312,11117084,6165,0,1762619527,13155.279455139993,25820.091141750003,53333.27865192001 2025-11-08,16:32:09.000,312,11117100,6084,0,1762619528,13155.205355730002,32744.204821199994,53333.31358752 2025-11-08,16:32:10.000,312,11117069,6885,0,1762619529,13155.097574769992,27666.702383940006,53333.2716648 2025-11-08,16:32:11.000,312,11117146,6124,0,1762619530,13155.070629529997,27666.794022629998,53333.24371632 2025-11-08,16:32:12.000,312,11117129,6405,0,1762619531,13155.030211669997,30898.087018110004,53333.2017936 2025-11-08,16:32:13.000,312,11117161,6645,0,1762619532,13154.929167019996,33206.24004705,53333.117948160005 2025-11-08,16:32:14.000,312,11117107,6525,0,1762619533,13154.875276539991,26282.281448459995,53333.18083224001 2025-11-08,16:32:15.000,312,11117168,6045,0,1762619534,13154.82138606,33206.465619209994,53333.17384512 2025-11-08,16:32:16.000,312,11117113,6645,0,1762619535,13154.71360509999,27667.287461729997,53333.15987088001 2025-11-08,16:32:17.000,312,11117153,6605,0,1762619536,13154.61929676,29052.173639789995,53333.117948160005 2025-11-08,16:32:18.000,312,11117166,6205,0,1762619537,13154.47783425,29975.616718920006,53333.06205120001 2025-11-08,16:32:19.000,312,11117196,6084,0,1762619538,13154.295953879999,29514.081981299998,53333.12493528 2025-11-08,16:32:20.000,312,11117143,6605,0,1762619539,13154.114073509998,26283.070951019996,53333.0271156 2025-11-08,16:32:21.000,312,11117146,6124,0,1762619540,13153.992819929997,31822.552221089994,53333.0271156 2025-11-08,16:32:22.000,312,11117130,6045,0,1762619541,13153.831148489997,29053.047731910003,53333.05506408 2025-11-08,16:32:23.000,312,11117125,6645,0,1762619542,13153.676213359991,32746.093988039996,53332.999167120004 2025-11-08,16:32:24.000,312,11117144,6124,0,1762619543,13153.55495977999,28591.703320800007,53332.901347440005 2025-11-08,16:32:25.000,312,11117170,6165,0,1762619544,13153.366343099995,31823.207790180008,53332.901347440005 2025-11-08,16:32:26.000,312,11117162,6284,0,1762619545,13153.23161689999,28592.062826430003,53332.81051488 2025-11-08,16:32:27.000,312,11117107,6605,0,1762619546,13153.15078117999,32746.672016700002,53332.796540639996 2025-11-08,16:32:28.000,312,11117154,6045,0,1762619547,13153.002582359994,36439.85925543,53332.74064368 2025-11-08,16:32:29.000,312,11117093,6565,0,1762619548,13153.022791289994,31362.244032090006,53332.67077248 2025-11-08,16:32:30.000,312,11117130,6205,0,1762619549,13153.009318669989,27669.48679029,53332.614875520005 2025-11-08,16:32:31.000,312,11117053,6685,0,1762619550,13153.049736529989,30901.01240706,53332.60090128 2025-11-08,16:32:32.000,312,11117170,5884,0,1762619551,13153.144044869994,30901.16748792,53332.48212024 2025-11-08,16:32:33.000,312,11117078,6245,0,1762619552,13153.23835321,31362.906650310004,53332.46814600001 2025-11-08,16:32:34.000,312,11117081,6485,0,1762619553,13153.35960679,29978.119160069997,53332.3633392 2025-11-08,16:32:35.000,312,11117150,6084,0,1762619554,13153.60211395,31363.075829430003,53332.3633392 2025-11-08,16:32:36.000,312,11117091,6405,0,1762619555,13153.831148489997,33671.2359075,53332.35635208 2025-11-08,16:32:37.000,312,11117099,6565,0,1762619556,13154.026501480002,30440.090943749994,53332.2585324 2025-11-08,16:32:38.000,312,11117193,6324,0,1762619557,13154.154491369998,29516.92278069,53332.2585324 2025-11-08,16:32:39.000,312,11117103,6405,0,1762619558,13154.289217569989,26285.91879954,53332.20263544001 2025-11-08,16:32:40.000,312,11117103,6605,0,1762619559,13154.356580669999,29517.57834978,53332.10481576001 2025-11-08,16:32:41.000,312,11117110,6205,0,1762619560,13154.41047114999,29979.275217389993,53332.1886612 2025-11-08,16:32:42.000,312,11117074,6045,0,1762619561,13154.41047114999,29979.599477370008,53332.16769984 2025-11-08,16:32:43.000,312,11117114,6084,0,1762619562,13154.41720746,23978.73855054,53332.17468696001 2025-11-08,16:32:44.000,312,11117063,6485,0,1762619563,13154.383525909994,31826.584323450006,53332.11879 2025-11-08,16:32:45.000,312,11117147,6525,0,1762619564,13154.49804318,29518.776701879993,53332.13975136 2025-11-08,16:32:46.000,312,11117142,6045,0,1762619565,13154.524988419995,24440.893611599997,53332.013983200006 2025-11-08,16:32:47.000,312,11117169,6765,0,1762619566,13154.59235151999,26287.695180299997,53332.08385440001 2025-11-08,16:32:48.000,312,11117163,6324,0,1762619567,13154.5788789,29519.291288370005,53332.03494456001 2025-11-08,16:32:49.000,312,11117198,6045,0,1762619568,13154.71360509999,29519.467516620003,53332.07686728 2025-11-08,16:32:50.000,312,11117159,7005,0,1762619569,13154.861803920001,27672.990207900002,53331.96507336001 2025-11-08,16:32:51.000,312,11117142,6124,0,1762619570,13154.969584879997,27211.56120723,53331.95808624001 2025-11-08,16:32:52.000,312,11117065,6685,0,1762619571,13155.090838459997,28596.43328703,53331.93013776 2025-11-08,16:32:53.000,312,11116954,5925,0,1762619572,13155.245773590002,31366.276134450003,53331.9091764 2025-11-08,16:32:54.000,312,11117048,5965,0,1762619573,13155.346818239988,32751.261000330007,53331.9091764 2025-11-08,16:32:55.000,312,11117001,6605,0,1762619574,13155.602798019994,29519.904562680007,53331.93712488001 2025-11-08,16:32:56.000,312,11117004,6005,0,1762619575,13155.75773315,32751.430179450006,53331.9091764 2025-11-08,16:32:57.000,312,11117071,6525,0,1762619576,13155.89245934999,35982.99104187,53331.895202160005 2025-11-08,16:32:58.000,312,11117130,6205,0,1762619577,13156.02044924,30443.53091919,53331.86725368001 2025-11-08,16:32:59.000,312,11117093,6525,0,1762619578,13156.242747470002,31828.522834200005,53331.86026656 2025-11-08,16:33:00.000,312,11117181,6725,0,1762619579,13156.377473669992,27673.871349149995,53331.8742408 2025-11-08,16:33:01.000,312,11117273,6405,0,1762619580,13156.465045700003,32290.52986353,53331.92315064 2025-11-08,16:33:02.000,312,11117093,6525,0,1762619581,13156.525672489988,30444.123046110006,53331.93013776 2025-11-08,16:33:03.000,312,11117096,5884,0,1762619582,13156.633453449998,21211.306505579996,53331.93712488001 2025-11-08,16:33:04.000,312,11117163,6525,0,1762619583,13156.781652269994,26289.556150620003,53331.944112000005 2025-11-08,16:33:05.000,312,11117188,6084,0,1762619584,13156.842279059994,29059.46948934,53331.97206048 2025-11-08,16:33:06.000,312,11117181,6165,0,1762619585,13156.862487989994,29982.856175430003,53332.013983200006 2025-11-08,16:33:07.000,312,11117159,6765,0,1762619586,13156.943323709995,29059.561128030007,53332.07686728 2025-11-08,16:33:08.000,312,11117109,6405,0,1762619587,13157.05110466999,31829.601351089994,53332.062893040005 2025-11-08,16:33:09.000,312,11117128,5965,0,1762619588,13157.226248729996,29983.095845849995,53332.12577712001 2025-11-08,16:33:11.000,312,11117190,6284,0,1762619590,13157.569800539997,28136.498701920005,53332.23757104 2025-11-08,16:33:12.000,312,11117170,6084,0,1762619591,13157.717999359993,25828.162395599997,53332.24455816 2025-11-08,16:33:13.000,312,11117222,6205,0,1762619592,13157.920088659994,29983.088796719996,53332.31442936 2025-11-08,16:33:14.000,312,11117161,6525,0,1762619593,13158.122177959995,25828.232886900005,53332.33539072 2025-11-08,16:33:15.000,312,11117151,6525,0,1762619594,13158.243431539995,27213.112015830004,53332.34237784001 2025-11-08,16:33:16.000,312,11117110,6045,0,1762619595,13158.344476189995,28598.047537799997,53332.33539072 2025-11-08,16:33:17.000,312,11117073,6365,0,1762619596,13158.485938699996,33676.14915111,53332.42622328 2025-11-08,16:33:18.000,312,11117057,6525,0,1762619597,13158.620664900001,31367.92563087,53332.496094480004 2025-11-08,16:33:19.000,312,11117216,5884,0,1762619598,13158.721709550002,33676.085708939994,53332.41224904 2025-11-08,16:33:20.000,312,11117128,6005,0,1762619599,13158.816017889993,26289.831066690007,53332.517055840006 2025-11-08,16:33:21.000,312,11117066,6365,0,1762619600,13158.896853609993,34137.76847829,53332.54500432 2025-11-08,16:33:22.000,312,11117106,6245,0,1762619601,13158.917062539993,32291.241825660007,53332.60090128 2025-11-08,16:33:23.000,312,11117141,6805,0,1762619602,13158.944007779988,29059.772601930003,53332.60090128 2025-11-08,16:33:24.000,312,11117180,6045,0,1762619603,13158.869908369998,33676.18439676,53332.628849759996 2025-11-08,16:33:25.000,312,11117121,6645,0,1762619604,13158.836226819993,31368.158252160007,53332.684746720006 2025-11-08,16:33:26.000,312,11117127,6525,0,1762619605,13158.762127410002,29059.984075829998,53332.76160504 2025-11-08,16:33:27.000,312,11117144,6005,0,1762619606,13158.674555379992,29983.38486018,53332.782566400005 2025-11-08,16:33:28.000,312,11117086,6045,0,1762619607,13158.526356559996,30906.78564453,53332.76160504 2025-11-08,16:33:29.000,312,11117120,6084,0,1762619608,13158.445520839996,24443.769656639997,53332.852437600006 2025-11-08,16:33:30.000,312,11117094,6084,0,1762619609,13158.29732202,28598.766549060005,53332.87339896001 2025-11-08,16:33:32.000,312,11117088,6165,0,1762619611,13158.08849640999,32291.97493518,53332.89436032001 2025-11-08,16:33:33.000,312,11117103,6605,0,1762619612,13157.960506519994,32753.707048440003,53332.89436032001 2025-11-08,16:33:34.000,312,11116972,5965,0,1762619613,13157.913352349999,23520.869360519995,53332.90833456 2025-11-08,16:33:35.000,312,11117200,6205,0,1762619614,13157.771889839998,30907.272034499998,53332.94327016001 2025-11-08,16:33:36.000,312,11117084,6124,0,1762619615,13157.751680909998,28137.464432730005,53332.901347440005 2025-11-08,16:33:37.000,312,11117152,6124,0,1762619616,13157.664108880002,30445.77959166,53332.9572444 2025-11-08,16:33:38.000,312,11117108,6084,0,1762619617,13157.643899950002,34139.023223430006,53332.92929592 2025-11-08,16:33:39.000,312,11117151,6445,0,1762619618,13157.616954709993,30907.363673190004,53332.950257280005 2025-11-08,16:33:40.000,312,11117118,6045,0,1762619619,13157.502437440002,31369.081688189995,53332.950257280005 2025-11-08,16:33:41.000,312,11117076,6165,0,1762619620,13157.475492199992,29060.822922299994,53332.98519288 2025-11-08,16:33:42.000,312,11117032,6324,0,1762619621,13157.401392790001,26752.550058149995,53332.950257280005 2025-11-08,16:33:43.000,312,11117119,6605,0,1762619622,13157.387920169997,30907.448262749997,53332.87339896001 2025-11-08,16:33:44.000,312,11117101,6565,0,1762619623,13157.320557070001,27214.317417059996,53332.89436032001 2025-11-08,16:33:45.000,312,11117196,5965,0,1762619624,13157.23972135,24905.931766830006,53332.88038608 2025-11-08,16:33:46.000,312,11117107,6645,0,1762619625,13157.19930349,30445.906476000004,53332.83846336 2025-11-08,16:33:47.000,312,11117135,6485,0,1762619626,13157.07131359999,35062.50859734,53332.74064368 2025-11-08,16:33:48.000,312,11117113,6365,0,1762619627,13157.003950499995,31369.131032100006,53332.82448912001 2025-11-08,16:33:49.000,312,11117146,6045,0,1762619628,13156.902905849995,25829.332551180007,53332.80352776001 2025-11-08,16:33:50.000,312,11117181,6525,0,1762619629,13156.815333819999,33215.784569070005,53332.796540639996 2025-11-08,16:33:51.000,312,11117070,5965,0,1762619630,13156.774915959999,27675.922645979997,53332.69173384 2025-11-08,16:33:52.000,312,11117188,6284,0,1762619631,13156.721025479994,30907.483508399993,53332.628849759996 2025-11-08,16:33:53.000,312,11117107,6685,0,1762619632,13156.667134999989,29060.872266210004,53332.64981112 2025-11-08,16:33:54.000,312,11117221,6805,0,1762619633,13156.714289169999,26290.916632709996,53332.614875520005 2025-11-08,16:33:55.000,312,11117121,6365,0,1762619634,13156.707552859989,26752.571205540007,53332.642824 2025-11-08,16:33:56.000,312,11117144,5925,0,1762619635,13156.687343929989,32754.129996239993,53332.53103008 2025-11-08,16:33:57.000,312,11117097,6605,0,1762619636,13156.566090349988,31830.905440140006,53332.57993992 2025-11-08,16:33:58.000,312,11117139,6445,0,1762619637,13156.518936179993,31831.018226219996,53332.55199144 2025-11-08,16:33:59.000,312,11117116,5925,0,1762619638,13156.444836770002,29061.111936629997,53332.53801720001 2025-11-08,16:34:00.000,312,11117101,6645,0,1762619639,13156.397682599993,35062.63548168,53332.40526192 2025-11-08,16:34:01.000,312,11117151,6685,0,1762619640,13156.289901639997,27676.317397260005,53332.38430056 2025-11-08,16:34:02.000,312,11117100,6245,0,1762619641,13156.269692709997,31369.561029029996,53332.349364960006 2025-11-08,16:34:03.000,312,11117112,5925,0,1762619642,13156.236011159992,30907.920554459997,53332.31442936 2025-11-08,16:34:04.000,312,11117082,5965,0,1762619643,13156.121493890001,32293.08164859,53332.30744224 2025-11-08,16:34:05.000,312,11117129,6645,0,1762619644,13156.148439129996,30446.470406399996,53332.23757104 2025-11-08,16:34:06.000,312,11117156,6245,0,1762619645,13156.155175439992,23059.905602429993,53332.1886612 2025-11-08,16:34:07.000,312,11117184,6124,0,1762619646,13156.148439129996,30908.146126620006,53332.09084152 2025-11-08,16:34:08.000,312,11117135,6485,0,1762619647,13156.209065919997,24906.678974609997,53332.12577712001 2025-11-08,16:34:09.000,312,11117149,6565,0,1762619648,13156.168648059996,29523.288145080005,53332.00699608001 2025-11-08,16:34:10.000,312,11117229,6525,0,1762619649,13156.188856989997,29523.33043986,53332.013983200006 2025-11-08,16:34:11.000,312,11117184,6205,0,1762619650,13156.161911750001,27215.0787231,53331.88821504001 2025-11-08,16:34:13.000,312,11117097,6925,0,1762619652,13156.108021269996,29523.619454190004,53331.825330960004 2025-11-08,16:34:14.000,312,11117117,6445,0,1762619653,13156.114757579991,30908.67481137,53331.78340824 2025-11-08,16:34:15.000,312,11117154,6324,0,1762619654,13156.108021269996,32293.772463329995,53331.727511280005 2025-11-08,16:34:16.000,312,11117130,6084,0,1762619655,13156.134966509992,30447.22466331,53331.62969160001 2025-11-08,16:34:17.000,312,11117090,5965,0,1762619656,13156.101284960001,28139.015241329995,53331.594756 2025-11-08,16:34:18.000,312,11117131,6565,0,1762619657,13156.114757579991,29524.042401989995,53331.441039360005 2025-11-08,16:34:19.000,312,11117133,6485,0,1762619658,13156.101284960001,32755.758345270006,53331.50392344001 2025-11-08,16:34:20.000,312,11117235,6405,0,1762619659,13156.114757579991,30909.231692639994,53331.48296208001 2025-11-08,16:34:21.000,312,11117071,6805,0,1762619660,13156.074339719991,32294.258853299994,53331.392129520005 2025-11-08,16:34:22.000,312,11117177,6565,0,1762619661,13156.0608671,27677.755419780005,53331.20347728 2025-11-08,16:34:23.000,312,11117040,6205,0,1762619662,13156.121493890001,31832.695919160004,53331.273348480005 2025-11-08,16:34:24.000,312,11117177,6565,0,1762619663,13156.128230199996,29062.719138269997,53331.224438640005 2025-11-08,16:34:25.000,312,11117079,6365,0,1762619664,13156.222538540002,35064.43300983,53331.14758032001 2025-11-08,16:34:26.000,312,11117146,6205,0,1762619665,13156.323583190002,29986.218610440003,53331.16854168001 2025-11-08,16:34:27.000,312,11117114,6124,0,1762619666,13156.350528429997,25831.17942324,53331.11264472 2025-11-08,16:34:28.000,312,11117162,5965,0,1762619667,13156.478518319993,28601.240793689998,53331.02181216 2025-11-08,16:34:29.000,312,11117105,6645,0,1762619668,13156.613244519998,29062.979956080002,53331.01482504 2025-11-08,16:34:30.000,312,11117190,5965,0,1762619669,13156.76817964999,30448.077608039996,53330.986876560004 2025-11-08,16:34:31.000,312,11117112,6165,0,1762619670,13156.85575168,30448.02826413,53330.937966720005 2025-11-08,16:34:32.000,312,11117162,6405,0,1762619671,13156.99047787999,30909.6687387,53330.9659152 2025-11-08,16:34:33.000,312,11117148,6165,0,1762619672,13157.09152252999,26754.763484969997,53331.01482504 2025-11-08,16:34:34.000,312,11117230,6205,0,1762619673,13157.19256717999,30448.04236239,53330.91001824001 2025-11-08,16:34:35.000,312,11117199,6205,0,1762619674,13157.280139210001,30448.162197600002,53330.937966720005 2025-11-08,16:34:36.000,312,11117185,6485,0,1762619675,13157.387920169997,28601.69898714,53330.94495384 2025-11-08,16:34:37.000,312,11117095,6405,0,1762619676,13157.394656479992,27678.47443104,53330.88206976001 2025-11-08,16:34:38.000,312,11117105,6605,0,1762619677,13157.401392790001,28140.262937339998,53330.91001824001 2025-11-08,16:34:39.000,312,11117235,6485,0,1762619678,13157.448546959997,32295.541794959994,53330.889056880005 2025-11-08,16:34:40.000,312,11117117,6445,0,1762619679,13157.488964819997,34142.37156018001,53330.92399248 2025-11-08,16:34:41.000,312,11117118,5884,0,1762619680,13157.536118989992,29525.72714406,53330.90303112 2025-11-08,16:34:42.000,312,11117157,6405,0,1762619681,13157.576536849992,29987.550896009998,53330.88206976001 2025-11-08,16:34:43.000,312,11117131,6885,0,1762619682,13157.603482090002,25370.864185109996,53330.896044 2025-11-08,16:34:44.000,312,11117145,6885,0,1762619683,13157.704526740003,29987.600239919993,53330.85412128 2025-11-08,16:34:45.000,312,11117167,6485,0,1762619684,13157.778626149993,27217.700999459994,53330.83315992001 2025-11-08,16:34:46.000,312,11117125,6525,0,1762619685,13157.839252939993,32757.830789490006,53330.85412128 2025-11-08,16:34:47.000,312,11117068,6045,0,1762619686,13157.852725559998,25832.857116180006,53330.889056880005 2025-11-08,16:34:48.000,312,11117183,6365,0,1762619687,13157.872934489998,27217.94066988,53330.91700536 2025-11-08,16:34:49.000,312,11117048,6005,0,1762619688,13157.832516629998,29988.18531771,53330.92399248 2025-11-08,16:34:50.000,312,11117164,6084,0,1762619689,13157.792098769998,28603.29209052,53330.90303112 2025-11-08,16:34:51.000,312,11117121,6765,0,1762619690,13157.805571389988,30449.95972575,53330.92399248 2025-11-08,16:34:52.000,312,11117043,6445,0,1762619691,13157.778626149993,31835.205409439994,53330.93097960001 2025-11-08,16:34:53.000,312,11117121,6725,0,1762619692,13157.778626149993,28603.715038320006,53330.95892808001 2025-11-08,16:34:54.000,312,11117190,6084,0,1762619693,13157.738208289993,27218.892302430002,53330.90303112 2025-11-08,16:34:55.000,312,11117160,6165,0,1762619694,13157.691054119998,30912.481341570005,53330.937966720005 2025-11-08,16:34:56.000,312,11117091,6525,0,1762619695,13157.603482090002,37376.28683202001,53331.01482504 2025-11-08,16:34:57.000,312,11117174,6124,0,1762619696,13157.529382679997,30912.953633280005,53331.04277352 2025-11-08,16:34:58.000,312,11117137,6405,0,1762619697,13157.509173749997,30451.37660088,53331.08469624 2025-11-08,16:34:59.000,312,11117144,6084,0,1762619698,13157.435074339992,33683.30401806001,53331.04277352 2025-11-08,16:35:00.000,312,11117214,6245,0,1762619699,13157.313820759991,29066.589110639994,53331.1405932 2025-11-08,16:35:01.000,312,11117148,5965,0,1762619700,13157.286875519996,32760.037167179995,53331.11963184001 2025-11-08,16:35:02.000,312,11117061,6605,0,1762619701,13157.21951242,27681.583097370007,53331.12661896001 2025-11-08,16:35:03.000,312,11117189,6725,0,1762619702,13157.17235824999,31836.73507065,53331.18950304 2025-11-08,16:35:04.000,312,11117091,6284,0,1762619703,13157.23972135,32298.52357695,53331.18251592 2025-11-08,16:35:05.000,312,11117186,6084,0,1762619704,13157.232985039991,33221.84682087001,53331.30129696 2025-11-08,16:35:06.000,312,11117148,6205,0,1762619705,13157.246457659996,24449.888301479994,53331.30129696 2025-11-08,16:35:07.000,312,11117163,6525,0,1762619706,13157.246457659996,26296.725115830006,53331.32924544 2025-11-08,16:35:08.000,312,11117167,6725,0,1762619707,13157.253193969991,29066.913370619994,53331.33623256001 2025-11-08,16:35:09.000,312,11117120,6084,0,1762619708,13157.226248729996,27220.168194960002,53331.392129520005 2025-11-08,16:35:10.000,312,11117152,6124,0,1762619709,13157.206039799996,23064.861140819994,53331.43405224001 2025-11-08,16:35:11.000,312,11117154,6284,0,1762619710,13157.07131359999,31836.72802152,53331.489949200004 2025-11-08,16:35:12.000,312,11117208,6165,0,1762619711,13157.024159429995,31836.74916891,53331.441039360005 2025-11-08,16:35:14.000,312,11117163,6365,0,1762619713,13156.943323709995,29528.497452149997,53331.56680752 2025-11-08,16:35:15.000,312,11117158,6124,0,1762619714,13156.822070129994,33683.54368848,53331.559820400005 2025-11-08,16:35:16.000,312,11117124,6165,0,1762619715,13156.82880643999,33683.614179779994,53331.608730240005 2025-11-08,16:35:17.000,312,11117231,6405,0,1762619716,13156.741234409994,34145.41678434001,53331.60174312001 2025-11-08,16:35:18.000,312,11117189,6365,0,1762619717,13156.694080239999,28605.153060840006,53331.58078176001 2025-11-08,16:35:19.000,312,11117118,6205,0,1762619718,13156.653662379998,31837.031134110002,53331.7344984 2025-11-08,16:35:20.000,312,11117208,6245,0,1762619719,13156.660398689994,33683.84680107,53331.594756 2025-11-08,16:35:21.000,312,11117058,6365,0,1762619720,13156.619980829993,28605.378633,53331.69257568 2025-11-08,16:35:22.000,312,11117219,6324,0,1762619721,13156.559354039993,29528.78646648,53331.74148552 2025-11-08,16:35:23.000,312,11117240,5965,0,1762619722,13156.586299279988,26758.844931240004,53331.74148552 2025-11-08,16:35:24.000,312,11117163,6605,0,1762619723,13156.539145109993,26758.74624342,53331.776421120005 2025-11-08,16:35:25.000,312,11117110,6084,0,1762619724,13156.539145109993,29529.012038639994,53331.78340824 2025-11-08,16:35:26.000,312,11117246,6045,0,1762619725,13156.579562969993,28605.674696460002,53331.81135672 2025-11-08,16:35:27.000,312,11116970,6045,0,1762619726,13156.572826659998,29990.856937980003,53331.8043696 2025-11-08,16:35:28.000,312,11116998,6165,0,1762619727,13156.599771899993,29529.25875819,53331.83231808 2025-11-08,16:35:29.000,312,11117112,6005,0,1762619728,13156.579562969993,29067.526644929996,53331.8043696 2025-11-08,16:35:30.000,312,11117065,6445,0,1762619729,13156.566090349988,28144.104713189998,53331.76244688 2025-11-08,16:35:31.000,312,11117120,6005,0,1762619730,13156.599771899993,24912.25483644,53331.76244688 2025-11-08,16:35:32.000,312,11117183,6445,0,1762619731,13156.646926069989,29529.160070369995,53331.776421120005 2025-11-08,16:35:33.000,312,11117257,6565,0,1762619732,13156.633453449998,30914.328213629997,53331.76943400001 2025-11-08,16:35:34.000,312,11117242,6205,0,1762619733,13156.633453449998,29067.561890580007,53331.79039536001 2025-11-08,16:35:35.000,312,11117173,6845,0,1762619734,13156.613244519998,29529.308102099996,53331.81135672 2025-11-08,16:35:36.000,312,11117166,6084,0,1762619735,13156.552617729998,25835.923487730004,53331.81135672 2025-11-08,16:35:37.000,312,11117078,5965,0,1762619736,13156.491990939998,31837.834734930002,53331.74847264001 2025-11-08,16:35:38.000,312,11117154,6005,0,1762619737,13156.444836770002,29067.590087100005,53331.72052416001 2025-11-08,16:35:39.000,312,11117232,6045,0,1762619738,13156.498727249993,32761.143880589996,53331.78340824 2025-11-08,16:35:40.000,312,11117106,6165,0,1762619739,13156.471782009998,34146.11464821,53331.76943400001 2025-11-08,16:35:41.000,312,11117138,5645,0,1762619740,13156.491990939998,26759.19738774,53331.76943400001 2025-11-08,16:35:42.000,312,11117094,5684,0,1762619741,13156.545881419988,28606.00600557,53331.7344984 2025-11-08,16:35:43.000,312,11117233,6324,0,1762619742,13156.498727249993,30452.82872166,53331.76943400001 2025-11-08,16:35:44.000,312,11117140,6485,0,1762619743,13156.491990939998,29991.068411879998,53331.75545976 2025-11-08,16:35:45.000,312,11117116,6365,0,1762619744,13156.498727249993,31375.954589939996,53331.76244688 2025-11-08,16:35:46.000,312,11117137,6525,0,1762619745,13156.559354039993,27682.428992970003,53331.657640080004 2025-11-08,16:35:47.000,312,11117171,6284,0,1762619746,13156.667134999989,30914.30001711,53331.69257568 2025-11-08,16:35:48.000,312,11117143,6445,0,1762619747,13156.754707029999,31376.144916449994,53331.6646272 2025-11-08,16:35:49.000,312,11117173,6445,0,1762619748,13156.707552859989,29529.456133829997,53331.69956280001 2025-11-08,16:35:50.000,312,11117166,6045,0,1762619749,13156.781652269994,24912.811717710007,53331.65065296001 2025-11-08,16:35:51.000,312,11117169,6685,0,1762619750,13156.87596061,25836.353484659994,53331.61571736 2025-11-08,16:35:52.000,312,11117184,6084,0,1762619751,13157.01742312,32761.940432279996,53331.58776888 2025-11-08,16:35:53.000,312,11117150,6124,0,1762619752,13157.226248729996,29992.069388339994,53331.608730240005 2025-11-08,16:35:54.000,312,11117155,6685,0,1762619753,13157.313820759991,30453.94953333,53331.58776888 2025-11-08,16:35:55.000,312,11117226,6005,0,1762619754,13157.421601720001,30454.161007229995,53331.61571736 2025-11-08,16:35:56.000,312,11117252,5965,0,1762619755,13157.556327919992,31377.738019829994,53331.58776888 2025-11-08,16:35:57.000,312,11117116,5845,0,1762619756,13157.643899950002,29069.39466438,53331.65065296001 2025-11-08,16:35:58.000,312,11117100,6124,0,1762619757,13157.664108880002,28608.015007619993,53331.594756 2025-11-08,16:35:59.000,312,11117179,6645,0,1762619758,13157.677581499993,34610.243465670006,53331.559820400005 2025-11-08,16:36:00.000,312,11117114,6045,0,1762619759,13157.711263049998,34148.729875439996,53331.58078176001 2025-11-08,16:36:01.000,312,11117111,6525,0,1762619760,13157.717999359993,25376.630373449996,53331.56680752 2025-11-08,16:36:02.000,312,11117128,6084,0,1762619761,13157.778626149993,30455.57083323,53331.5248848 2025-11-08,16:36:03.000,312,11117128,6124,0,1762619762,13157.812307699998,25838.750188859995,53331.48296208001 2025-11-08,16:36:04.000,312,11117122,6365,0,1762619763,13157.866198179989,27685.770280590004,53331.46898784 2025-11-08,16:36:05.000,312,11117163,6485,0,1762619764,13157.845989249989,30456.20525493,53331.50392344001 2025-11-08,16:36:06.000,312,11117116,6084,0,1762619765,13157.886407109989,28609.70679882,53331.47597496 2025-11-08,16:36:07.000,312,11117167,6485,0,1762619766,13157.933561279999,27224.750129459993,53331.60174312001 2025-11-08,16:36:08.000,312,11117162,6365,0,1762619767,13157.906616039989,24454.752201180003,53331.48296208001 2025-11-08,16:36:09.000,312,11117226,6124,0,1762619768,13157.893143419999,28148.58091074,53331.48296208001 2025-11-08,16:36:10.000,312,11117189,6565,0,1762619769,13157.792098769998,28610.475153990003,53331.510910560006 2025-11-08,16:36:11.000,312,11117183,6645,0,1762619770,13157.697790429993,27687.236499630002,53331.510910560006 2025-11-08,16:36:12.000,312,11117118,6045,0,1762619771,13157.583273160002,28610.8064631,53331.420078 2025-11-08,16:36:13.000,312,11117115,6525,0,1762619772,13157.448546959997,28149.314020260004,53331.441039360005 2025-11-08,16:36:15.000,312,11117139,6565,0,1762619774,13157.232985039991,29072.813492429996,53331.31527120001 2025-11-08,16:36:16.000,312,11117178,6165,0,1762619775,13157.104995149995,27687.779282639996,53331.3502068 2025-11-08,16:36:17.000,312,11117202,5965,0,1762619776,13157.01068680999,27687.863872200003,53331.28732272001 2025-11-08,16:36:18.000,312,11117151,6445,0,1762619777,13156.842279059994,29072.989720679994,53331.25937424 2025-11-08,16:36:19.000,312,11117141,6805,0,1762619778,13156.707552859989,31381.629139590004,53331.18950304 2025-11-08,16:36:20.000,312,11117034,6084,0,1762619779,13156.613244519998,31843.431744150002,53331.13360608 2025-11-08,16:36:21.000,312,11117203,6565,0,1762619780,13156.485254630003,29996.6654211,53331.056747760005 2025-11-08,16:36:22.000,312,11117117,6284,0,1762619781,13156.276429019992,31381.784220450005,53330.95194096001 2025-11-08,16:36:23.000,312,11117139,6565,0,1762619782,13156.182120680001,35075.394406980005,53330.99386368 2025-11-08,16:36:24.000,312,11117095,6324,0,1762619783,13156.027185549996,27226.27274154,53330.88206976001 2025-11-08,16:36:25.000,312,11117168,6245,0,1762619784,13155.91940459,34613.66934285,53330.8261728 2025-11-08,16:36:26.000,312,11117190,6205,0,1762619785,13155.926140899996,30919.812436770007,53330.81219856001 2025-11-08,16:36:27.000,312,11116954,6084,0,1762619786,13155.905931969995,24917.421848729995,53330.79822432 2025-11-08,16:36:28.000,312,11117159,6605,0,1762619787,13155.8587778,24917.302013520006,53330.74232736001 2025-11-08,16:36:29.000,312,11117039,6365,0,1762619788,13155.85204148999,30457.763112660003,53330.672456160006 2025-11-08,16:36:30.000,312,11117200,6205,0,1762619789,13155.87225041999,26763.913255709995,53330.6864304 2025-11-08,16:36:31.000,312,11117132,6245,0,1762619790,13155.926140899996,29995.85477115,53330.66546904001 2025-11-08,16:36:32.000,312,11117089,6485,0,1762619791,13156.033921859991,30457.47409833,53330.58861072 2025-11-08,16:36:33.000,312,11117140,6084,0,1762619792,13156.0608671,29072.27775855,53330.56764936 2025-11-08,16:36:34.000,312,11117150,6045,0,1762619793,13156.094548649991,34151.06313747,53330.553675120005 2025-11-08,16:36:35.000,312,11117163,6525,0,1762619794,13156.134966509992,29072.12267769,53330.553675120005 2025-11-08,16:36:36.000,312,11117144,6165,0,1762619795,13156.128230199996,27686.9474853,53330.5816236 2025-11-08,16:36:37.000,312,11117086,6165,0,1762619796,13156.134966509992,24916.498412700006,53330.56066224 2025-11-08,16:36:38.000,312,11117131,6605,0,1762619797,13156.168648059996,25839.920344440005,53330.49079104 2025-11-08,16:36:39.000,312,11117147,6485,0,1762619798,13156.236011159992,27224.877013799996,53330.46982968 2025-11-08,16:36:40.000,312,11117093,6605,0,1762619799,13156.222538540002,28148.207306850003,53330.37201 2025-11-08,16:36:41.000,312,11117124,6045,0,1762619800,13156.182120680001,27224.623245120005,53330.41393272 2025-11-08,16:36:42.000,312,11117108,6124,0,1762619801,13156.222538540002,28147.854850350006,53330.3021388 2025-11-08,16:36:43.000,312,11117124,6045,0,1762619802,13156.242747470002,24454.117779480002,53330.28816456001 2025-11-08,16:36:44.000,312,11117097,6405,0,1762619803,13156.269692709997,29994.451994279996,53330.41393272 2025-11-08,16:36:45.000,312,11117091,6685,0,1762619804,13156.323583190002,27224.066363849997,53330.27419032 2025-11-08,16:36:46.000,312,11117216,6084,0,1762619805,13156.316846879992,30455.845749300002,53330.316113040004 2025-11-08,16:36:47.000,312,11117120,6005,0,1762619806,13156.397682599993,33687.73792083,53330.20431912 2025-11-08,16:36:48.000,312,11117117,6645,0,1762619807,13156.424627840002,29994.08543952,53330.218293360005 2025-11-08,16:36:49.000,312,11117012,6084,0,1762619808,13156.505463559988,32302.66141626,53330.21130624001 2025-11-08,16:36:50.000,312,11117142,6045,0,1762619809,13156.478518319993,26762.334250590007,53330.09252520001 2025-11-08,16:36:51.000,312,11117046,6045,0,1762619810,13156.545881419988,24915.61022232,53330.08553808 2025-11-08,16:36:52.000,312,11117097,6485,0,1762619811,13156.525672489988,29994.621173399995,53330.15540928 2025-11-08,16:36:53.000,312,11117119,6284,0,1762619812,13156.518936179993,37382.15875731,53330.02265400001 2025-11-08,16:36:54.000,312,11117122,5884,0,1762619813,13156.485254630003,30456.910167930007,53330.00867976 2025-11-08,16:36:55.000,312,11117035,6965,0,1762619814,13156.397682599993,25840.27280094,53329.9178472 2025-11-08,16:36:56.000,312,11117135,6725,0,1762619815,13156.289901639997,30457.78426005,53329.94579568001 2025-11-08,16:36:57.000,312,11117141,6365,0,1762619816,13156.222538540002,29534.742981329997,53329.86195024 2025-11-08,16:36:58.000,312,11117156,6205,0,1762619817,13156.222538540002,31382.00979261,53329.79906616 2025-11-08,16:36:59.000,312,11117201,6605,0,1762619818,13156.202329610001,30458.975563019994,53329.7431692 2025-11-08,16:37:00.000,312,11117102,6365,0,1762619819,13156.202329610001,30459.38441256,53329.79207904 2025-11-08,16:37:01.000,312,11117129,6324,0,1762619820,13156.256220089992,33230.09430297,53329.65932376001 2025-11-08,16:37:02.000,312,11117094,6005,0,1762619821,13156.350528429997,32768.77103925,53329.62438816 2025-11-08,16:37:03.000,312,11117119,6565,0,1762619822,13156.377473669992,26766.598974239998,53329.63836240001 2025-11-08,16:37:04.000,312,11117102,6005,0,1762619823,13156.397682599993,28152.07727922,53329.61041392001 2025-11-08,16:37:05.000,312,11117165,6805,0,1762619824,13156.532408799998,25382.114596590007,53329.596439680005 2025-11-08,16:37:06.000,312,11117195,6445,0,1762619825,13156.593035589998,29999.597859179994,53329.48464576 2025-11-08,16:37:07.000,312,11117169,6485,0,1762619826,13156.714289169999,27691.212208950004,53329.3938132 2025-11-08,16:37:08.000,312,11117110,6485,0,1762619827,13156.774915959999,29538.359185020003,53329.5335556 2025-11-08,16:37:09.000,312,11117176,6045,0,1762619828,13156.85575168,30923.774047829997,53329.37285184001 2025-11-08,16:37:10.000,312,11117169,6525,0,1762619829,13156.90964215999,27691.677451530006,53329.35189048001 2025-11-08,16:37:11.000,312,11117160,6045,0,1762619830,13157.064577289995,28615.254464130005,53329.282019280006 2025-11-08,16:37:12.000,312,11117088,5925,0,1762619831,13157.11173145999,27691.938269339997,53329.309967760004 2025-11-08,16:37:13.000,312,11117126,6084,0,1762619832,13157.15888563,30000.711621719995,53329.3938132 2025-11-08,16:37:14.000,312,11117164,6005,0,1762619833,13157.280139210001,30924.161749980005,53329.212148080005 2025-11-08,16:37:16.000,312,11117155,6365,0,1762619835,13157.421601720001,30000.845555189997,53329.212148080005 2025-11-08,16:37:17.000,312,11117155,6365,0,1762619836,13157.590009469997,34156.568508,53329.212148080005 2025-11-08,16:37:18.000,312,11117159,6605,0,1762619837,13157.616954709993,23536.65941172,53329.22612232 2025-11-08,16:37:19.000,312,11117145,6605,0,1762619838,13157.785362459988,32771.4849543,53329.20516096001 2025-11-08,16:37:20.000,312,11117090,5805,0,1762619839,13157.872934489998,32309.788086689994,53329.12131552 2025-11-08,16:37:21.000,312,11116994,6084,0,1762619840,13158.014396999999,30462.93012495,53329.15625112001 2025-11-08,16:37:22.000,312,11117181,6805,0,1762619841,13158.20974998999,29077.797227339994,53329.10035416 2025-11-08,16:37:23.000,312,11117138,5765,0,1762619842,13158.344476189995,31848.225152550003,53329.10035416 2025-11-08,16:37:24.000,312,11117030,6205,0,1762619843,13158.47920239,31848.140562989996,53329.03747008001 2025-11-08,16:37:25.000,312,11117170,6165,0,1762619844,13158.674555379992,32771.6259369,53328.995547360006 2025-11-08,16:37:26.000,312,11117156,6405,0,1762619845,13158.917062539993,28154.17087083,53328.98856024001 2025-11-08,16:37:27.000,312,11117054,6005,0,1762619846,13159.125888149989,26769.045022349994,53329.044457200005 2025-11-08,16:37:28.000,312,11117198,6124,0,1762619847,13159.341450069995,28154.248411260007,53329.01650872001 2025-11-08,16:37:29.000,312,11117161,6685,0,1762619848,13159.543539369995,25845.58079583,53328.974586000004 2025-11-08,16:37:30.000,312,11117204,6045,0,1762619849,13159.705210809996,29077.71263778,53329.02349584 2025-11-08,16:37:31.000,312,11117111,6405,0,1762619850,13159.947717969997,30924.619943430007,53329.0095216 2025-11-08,16:37:32.000,312,11117175,6365,0,1762619851,13160.102653100002,30462.852584520006,53329.03048296 2025-11-08,16:37:33.000,312,11117156,6245,0,1762619852,13160.304742399989,29539.18393323,53329.00253448 2025-11-08,16:37:34.000,312,11117177,6605,0,1762619853,13160.51356801,33694.75885431,53329.00253448 2025-11-08,16:37:35.000,312,11117198,6005,0,1762619854,13160.72912992999,31847.738762580004,53329.044457200005 2025-11-08,16:37:36.000,312,11117109,6765,0,1762619855,13160.958164470001,30000.549491729995,53329.07240568 2025-11-08,16:37:37.000,312,11117118,6165,0,1762619856,13161.072681739992,29077.000675649993,53329.10734128001 2025-11-08,16:37:38.000,312,11117188,6124,0,1762619857,13161.315188899993,28153.451859570006,53329.12131552 2025-11-08,16:37:39.000,312,11117106,6005,0,1762619858,13161.476860339993,28614.9654498,53329.08637992001 2025-11-08,16:37:40.000,312,11117128,6124,0,1762619859,13161.611586539999,25844.488180679997,53329.17721248 2025-11-08,16:37:41.000,312,11117050,6205,0,1762619860,13161.75304905,28153.021862640002,53329.282019280006 2025-11-08,16:37:42.000,312,11117144,5805,0,1762619861,13161.90798417999,30923.351100030006,53329.309967760004 2025-11-08,16:37:43.000,312,11117094,6045,0,1762619862,13162.056183,31846.639098300002,53329.2890064 2025-11-08,16:37:44.000,312,11117165,6565,0,1762619863,13162.163963959996,27229.346162219997,53329.379838960005 2025-11-08,16:37:45.000,312,11117074,6005,0,1762619864,13162.352580639992,22612.017980489996,53329.379838960005 2025-11-08,16:37:46.000,312,11117195,6725,0,1762619865,13162.480570530002,26767.642245480005,53329.43573592 2025-11-08,16:37:47.000,312,11117049,6565,0,1762619866,13162.534461009993,27229.395506130008,53329.56150408 2025-11-08,16:37:48.000,312,11117186,6324,0,1762619867,13162.534461009993,29999.86572612,53329.57547832 2025-11-08,16:37:49.000,312,11117098,6045,0,1762619868,13162.547933629998,26767.881915899998,53329.61740104001 2025-11-08,16:37:50.000,312,11117143,6725,0,1762619869,13162.608560419998,23535.665484390003,53329.61041392001 2025-11-08,16:37:51.000,312,11117171,6324,0,1762619870,13162.642241969988,27691.40958459,53329.673298 2025-11-08,16:37:52.000,312,11117176,6324,0,1762619871,13162.615296729993,26306.114556989996,53329.75714344001 2025-11-08,16:37:53.000,312,11117140,5884,0,1762619872,13162.696132449993,32308.709569800005,53329.78509192001 2025-11-08,16:37:54.000,312,11117088,6045,0,1762619873,13162.682659829989,31385.273539799993,53329.86195024 2025-11-08,16:37:55.000,312,11117201,6405,0,1762619874,13162.770231859999,27229.670422199997,53329.82701464001 2025-11-08,16:37:56.000,312,11117150,6205,0,1762619875,13162.750022929999,33694.03279392001,53329.84098888 2025-11-08,16:37:57.000,312,11117126,6205,0,1762619876,13162.756759239994,27691.57876371,53329.86893736 2025-11-08,16:37:58.000,312,11117129,6725,0,1762619877,13162.702868759989,26768.206175879997,53329.90387296001 2025-11-08,16:37:59.000,312,11117132,6245,0,1762619878,13162.655714589993,26306.523406530003,53329.93880856 2025-11-08,16:38:00.000,312,11117103,6645,0,1762619879,13162.595087799993,30923.929128689997,53329.96675704 2025-11-08,16:38:01.000,312,11117115,6605,0,1762619880,13162.561406250003,26768.368305869997,53330.01566688 2025-11-08,16:38:02.000,312,11117091,6405,0,1762619881,13162.440152670002,30462.211113690006,53330.08553808 2025-11-08,16:38:03.000,312,11117109,6525,0,1762619882,13162.406471119997,30000.429656520006,53330.12047368001 2025-11-08,16:38:04.000,312,11116990,5925,0,1762619883,13162.352580639992,28615.085285010005,53330.10649944 2025-11-08,16:38:05.000,312,11117053,6365,0,1762619884,13162.278481230001,30462.034885440007,53330.22528048 2025-11-08,16:38:07.000,312,11117130,6165,0,1762619886,13162.285217539997,32770.5685674,53330.21130624001 2025-11-08,16:38:08.000,312,11117173,6565,0,1762619887,13162.291953849992,30461.851608059995,53330.25322896 2025-11-08,16:38:09.000,312,11117137,6605,0,1762619888,13162.278481230001,29538.23230068,53330.316113040004 2025-11-08,16:38:10.000,312,11117132,6124,0,1762619889,13162.366053259997,26767.790277210006,53330.27419032 2025-11-08,16:38:11.000,312,11117072,6205,0,1762619890,13162.399734810002,29076.345106559995,53330.30912592001 2025-11-08,16:38:12.000,312,11117156,6245,0,1762619891,13162.345844329997,31384.949279819994,53330.35803576001 2025-11-08,16:38:13.000,312,11117194,6084,0,1762619892,13162.325635399997,28152.859732650002,53330.42091984 2025-11-08,16:38:14.000,312,11117143,6485,0,1762619893,13162.231327059992,29999.647203090004,53330.39995848 2025-11-08,16:38:15.000,312,11117105,6925,0,1762619894,13162.150491339991,27690.94434201,53330.37899712001 2025-11-08,16:38:16.000,312,11117094,5965,0,1762619895,13162.103337169996,27690.887948970005,53330.4418812 2025-11-08,16:38:18.000,312,11117101,6445,0,1762619897,13161.99555621,32769.863654400004,53330.51873952 2025-11-08,16:38:19.000,312,11117017,6565,0,1762619898,13161.92819310999,29075.96445354,53330.46982968 2025-11-08,16:38:20.000,312,11117114,5965,0,1762619899,13161.87430263,27690.60598377,53330.44886832001 2025-11-08,16:38:21.000,312,11117084,5965,0,1762619900,13161.84735738999,29999.266550069995,53330.4418812 2025-11-08,16:38:22.000,312,11117099,6805,0,1762619901,13161.739576429994,35539.903877460005,53330.39297136 2025-11-08,16:38:23.000,312,11117104,6045,0,1762619902,13161.82714845999,32307.729740730007,53330.46284256 2025-11-08,16:38:24.000,312,11117031,6485,0,1762619903,13161.84735738999,29075.463965310002,53330.483803920004 2025-11-08,16:38:25.000,312,11117109,6205,0,1762619904,13161.840621079995,28151.879903580004,53330.4418812 2025-11-08,16:38:26.000,312,11117065,6405,0,1762619905,13161.90798417999,29537.040997710006,53330.41393272 2025-11-08,16:38:27.000,312,11117143,6685,0,1762619906,13161.99555621,32307.208105109996,53330.45585544001 2025-11-08,16:38:28.000,312,11117160,6365,0,1762619907,13161.982083589995,29536.80132729,53330.385984240005 2025-11-08,16:38:29.000,312,11117138,6205,0,1762619908,13162.03597407,27689.858775989997,53330.37201 2025-11-08,16:38:30.000,312,11117131,6685,0,1762619909,13162.042710379996,27228.04207317,53330.39297136 2025-11-08,16:38:31.000,312,11117057,6205,0,1762619910,13162.103337169996,28151.478103169997,53330.34406152 2025-11-08,16:38:32.000,312,11117075,6885,0,1762619911,13162.137018720001,28151.393513610004,53330.37899712001 2025-11-08,16:38:33.000,312,11117077,6685,0,1762619912,13162.177436580001,29536.420674270004,53330.37899712001 2025-11-08,16:38:34.000,312,11117012,6045,0,1762619913,13162.197645510001,30921.419638410007,53330.25322896 2025-11-08,16:38:35.000,312,11117035,6725,0,1762619914,13162.244799679997,29997.94836276,53330.28117744001 2025-11-08,16:38:36.000,312,11117081,6525,0,1762619915,13162.366053259997,29536.110512550003,53330.30912592001 2025-11-08,16:38:37.000,312,11117070,6205,0,1762619916,13162.480570530002,24456.965628000005,53330.267203200005 2025-11-08,16:38:38.000,312,11117125,6525,0,1762619917,13162.615296729993,29535.84264561,53330.337074400006 2025-11-08,16:38:39.000,312,11117078,6284,0,1762619918,13162.682659829989,26303.626214100004,53330.26021608001 2025-11-08,16:38:40.000,312,11117077,6485,0,1762619919,13162.776968169994,27688.68157128,53330.24624184 2025-11-08,16:38:41.000,312,11116989,6485,0,1762619920,13162.96558484999,31382.432740410004,53330.267203200005 2025-11-08,16:38:42.000,312,11117049,6565,0,1762619921,13163.100311049995,25841.59098825,53330.35803576001 2025-11-08,16:38:43.000,312,11117131,6565,0,1762619922,13163.19461939,29535.299862600004,53330.34406152 2025-11-08,16:38:44.000,312,11117193,6565,0,1762619923,13163.23503725,29996.898042390007,53330.35803576001 2025-11-08,16:38:45.000,312,11117052,6165,0,1762619924,13163.31587297,26764.850789999997,53330.30912592001 2025-11-08,16:38:46.000,312,11117144,5925,0,1762619925,13163.396708690001,25379.710843260007,53330.37899712001 2025-11-08,16:38:47.000,312,11117112,6084,0,1762619926,13163.410181309991,28611.7933413,53330.29515168 2025-11-08,16:38:48.000,312,11117042,6365,0,1762619927,13163.470808099992,29997.017877599996,53330.32310016 2025-11-08,16:38:49.000,312,11117019,6725,0,1762619928,13163.504489649997,29073.610044119996,53330.30912592001 2025-11-08,16:38:50.000,312,11117052,6084,0,1762619929,13163.571852749992,29535.440845200006,53330.28117744001 2025-11-08,16:38:51.000,312,11117112,6365,0,1762619930,13163.706578949997,25841.633283029994,53330.35803576001 2025-11-08,16:38:52.000,312,11117065,6525,0,1762619931,13163.740260500002,27226.90716324,53330.32310016 2025-11-08,16:38:53.000,312,11117040,6045,0,1762619932,13163.807623599998,27688.70271867,53330.37899712001 2025-11-08,16:38:54.000,312,11117064,6084,0,1762619933,13163.955822419994,26303.52752628,53330.33008728001 2025-11-08,16:38:55.000,312,11117108,6084,0,1762619934,13164.04339444999,29997.391481490005,53330.29515168 2025-11-08,16:38:56.000,312,11116956,5884,0,1762619935,13164.137702789994,29074.075286699997,53330.337074400006 2025-11-08,16:38:57.000,312,11116921,6485,0,1762619936,13164.17138434,28150.829583209998,53330.37201 2025-11-08,16:38:58.000,312,11116907,6685,0,1762619937,13164.16464802999,29536.202151239995,53330.42790696001 2025-11-08,16:38:59.000,312,11116959,6525,0,1762619938,13164.117493859994,26766.204222960005,53330.40694560001 2025-11-08,16:39:00.000,312,11116919,6365,0,1762619939,13164.11075755,31383.715682070004,53330.46982968 2025-11-08,16:39:01.000,312,11116970,6124,0,1762619940,13164.036658139994,29075.203147499997,53330.51873952 2025-11-08,16:39:02.000,312,11116891,6605,0,1762619941,13164.070339689999,34616.136538349994,53330.504765280006 2025-11-08,16:39:03.000,312,11117140,6084,0,1762619942,13163.962558729989,32769.34906791001,53330.56764936 2025-11-08,16:39:04.000,312,11117136,6124,0,1762619943,13164.029921829999,32769.468903119996,53330.5816236 2025-11-08,16:39:05.000,312,11117128,6045,0,1762619944,13164.08381230999,31845.997627470002,53330.57463648001 2025-11-08,16:39:06.000,312,11117092,6045,0,1762619945,13164.08381230999,31384.24436682,53330.56764936 2025-11-08,16:39:07.000,312,11117037,6124,0,1762619946,13164.14443909999,30922.385369220006,53330.58861072 2025-11-08,16:39:08.000,312,11117107,6765,0,1762619947,13164.28590160999,25381.635255750007,53330.66546904001 2025-11-08,16:39:09.000,312,11117095,6365,0,1762619948,13164.299374229995,28613.590869449996,53330.721366000005 2025-11-08,16:39:10.000,312,11117107,6525,0,1762619949,13164.400418879995,30922.180944449996,53330.6864304 2025-11-08,16:39:11.000,312,11117026,6084,0,1762619950,13164.461045669996,30460.37129076,53330.770275840005 2025-11-08,16:39:12.000,312,11117127,6565,0,1762619951,13164.55535401,30460.307848590004,53330.87508264 2025-11-08,16:39:13.000,312,11117094,6045,0,1762619952,13164.602508179996,26766.465040769996,53330.84713416 2025-11-08,16:39:14.000,312,11117115,6445,0,1762619953,13164.642926039996,24919.557735120005,53330.81219856001 2025-11-08,16:39:15.000,312,11117053,6324,0,1762619954,13164.710289139992,30460.265553809993,53330.97988944001 2025-11-08,16:39:16.000,312,11117143,6565,0,1762619955,13164.811333789992,29074.900034909995,53330.93097960001 2025-11-08,16:39:17.000,312,11117078,6165,0,1762619956,13164.851751649992,29536.596902520003,53331.01482504 2025-11-08,16:39:19.000,312,11117147,6485,0,1762619958,13165.020159399988,29536.46296905,53331.09168336 2025-11-08,16:39:20.000,312,11117059,6725,0,1762619959,13165.202039769989,25380.873949710003,53331.21745152001 2025-11-08,16:39:21.000,312,11117163,6365,0,1762619960,13165.30308441999,27689.421729930007,53331.224438640005 2025-11-08,16:39:22.000,312,11117154,5965,0,1762619961,13165.36371120999,31844.869766670003,53331.25238712 2025-11-08,16:39:23.000,312,11117149,6725,0,1762619962,13165.46475585999,29536.195102109996,53331.32924544 2025-11-08,16:39:24.000,312,11117138,6165,0,1762619963,13165.44454692999,29536.237396890006,53331.39911664 2025-11-08,16:39:25.000,312,11117124,6245,0,1762619964,13165.579273129995,33229.967418629996,53331.48296208001 2025-11-08,16:39:26.000,312,11117081,6445,0,1762619965,13165.56580050999,35538.571591889995,53331.51789768 2025-11-08,16:39:27.000,312,11117109,6324,0,1762619966,13165.639899919996,30459.483100380006,53331.559820400005 2025-11-08,16:39:28.000,312,11117110,6245,0,1762619967,13165.727471949991,26303.9786706,53331.55283328001 2025-11-08,16:39:29.000,312,11117026,6045,0,1762619968,13165.788098739991,32767.918094520006,53331.72052416001 2025-11-08,16:39:30.000,312,11117056,6005,0,1762619969,13165.808307669991,34153.1849256,53331.76244688 2025-11-08,16:39:31.000,312,11117102,6084,0,1762619970,13165.808307669991,33691.276584089996,53331.79738248001 2025-11-08,16:39:32.000,312,11117060,5925,0,1762619971,13165.862198149996,28150.618109310002,53331.88122792 2025-11-08,16:39:33.000,312,11117086,6205,0,1762619972,13165.882407079996,25841.89410084,53331.83930520001 2025-11-08,16:39:34.000,312,11117099,6365,0,1762619973,13165.909352319992,25841.90114997,53331.93712488001 2025-11-08,16:39:35.000,312,11117056,6084,0,1762619974,13165.956506490002,26303.598017580007,53332.013983200006 2025-11-08,16:39:36.000,312,11117040,6205,0,1762619975,13165.963242799997,28150.575814530006,53332.1886612 2025-11-08,16:39:37.000,312,11117114,6284,0,1762619976,13165.936297560002,27688.87894692,53332.17468696001 2025-11-08,16:39:38.000,312,11117129,6845,0,1762619977,13165.969979109992,32306.073195179997,53332.181674080006 2025-11-08,16:39:39.000,312,11117100,6405,0,1762619978,13165.976715420002,29074.004795400004,53332.25154528001 2025-11-08,16:39:40.000,312,11117125,6565,0,1762619979,13165.976715420002,29074.04004105,53332.42622328 2025-11-08,16:39:41.000,312,11117207,6725,0,1762619980,13166.030605899992,32305.974507360006,53332.42622328 2025-11-08,16:39:42.000,312,11117117,6525,0,1762619981,13166.118177930002,30459.144742139993,53332.41224904 2025-11-08,16:39:43.000,312,11117220,5884,0,1762619982,13166.111441619993,26303.583919319994,53332.41224904 2025-11-08,16:39:44.000,312,11117179,6805,0,1762619983,13166.178804720003,30459.046054320002,53332.48212024 2025-11-08,16:39:45.000,312,11117202,5884,0,1762619984,13166.205749959998,33229.340046059995,53332.614875520005 2025-11-08,16:39:46.000,312,11117182,6045,0,1762619985,13166.219222579988,27688.68862041,53332.63583688001 2025-11-08,16:39:47.000,312,11117070,6245,0,1762619986,13166.205749959998,34614.50114019,53332.7126952 2025-11-08,16:39:48.000,312,11117120,5965,0,1762619987,13166.185541029998,33691.177896270005,53332.76859216 2025-11-08,16:39:49.000,312,11117165,6885,0,1762619988,13166.138386860002,27688.885996049998,53332.796540639996 2025-11-08,16:39:50.000,312,11117067,6765,0,1762619989,13166.158595790002,29074.117581479994,53332.89436032001 2025-11-08,16:39:51.000,312,11117164,6245,0,1762619990,13166.097969000002,28612.399566480002,53332.8873732 2025-11-08,16:39:52.000,312,11117160,6284,0,1762619991,13165.929561249992,29535.786252570004,53332.92929592 2025-11-08,16:39:53.000,312,11117111,6565,0,1762619992,13165.889143389992,31844.390425830003,53332.950257280005 2025-11-08,16:39:54.000,312,11117201,6565,0,1762619993,13165.808307669991,28150.674502349997,53332.94327016001 2025-11-08,16:39:55.000,312,11117193,6365,0,1762619994,13165.73420826,29535.779203440004,53333.020128480006 2025-11-08,16:39:56.000,312,11117147,6405,0,1762619995,13165.64663622999,32306.094342569995,53333.11096104001 2025-11-08,16:39:57.000,312,11117165,6765,0,1762619996,13165.54559157999,26303.837688,53333.117948160005 2025-11-08,16:39:58.000,312,11117183,6605,0,1762619997,13165.45128324,27227.435847989997,53333.13890952001 2025-11-08,16:39:59.000,312,11117117,6925,0,1762619998,13165.309820729999,27689.35123863,53333.13890952001 2025-11-08,16:40:00.000,312,11117042,6165,0,1762619999,13165.195303459994,29536.195102109996,53333.12493528 2025-11-08,16:40:01.000,312,11117079,6605,0,1762620000,13165.114467739993,29536.30083906,53333.15987088001 2025-11-08,16:40:02.000,312,11117073,6284,0,1762620001,13165.060577259988,30459.814409490005,53333.2017936 2025-11-08,16:40:03.000,312,11117147,6405,0,1762620002,13165.040368329988,28151.386464480005,53333.0969868 2025-11-08,16:40:04.000,312,11117076,5965,0,1762620003,13164.905642129997,26766.211272090004,53333.22275496 2025-11-08,16:40:05.000,312,11117185,6605,0,1762620004,13164.919114750002,29536.554607740007,53333.22974208001 2025-11-08,16:40:06.000,312,11117134,5884,0,1762620005,13164.905642129997,29998.286720999997,53333.285639040005 2025-11-08,16:40:07.000,312,11117105,6645,0,1762620006,13164.865224269997,31845.23632143,53333.299613279996 2025-11-08,16:40:08.000,312,11117152,5965,0,1762620007,13164.878696890002,30459.969490350006,53333.2716648 2025-11-08,16:40:09.000,312,11117158,6445,0,1762620008,13164.999950469988,31383.440766,53333.341536 2025-11-08,16:40:10.000,312,11117188,6205,0,1762620009,13165.087522499998,33230.39741556,53333.36249736 2025-11-08,16:40:11.000,312,11117151,6605,0,1762620010,13165.154885599994,28613.012840790005,53333.42538144001 2025-11-08,16:40:12.000,312,11117128,6045,0,1762620011,13165.222248699989,25842.669505140002,53333.48826552 2025-11-08,16:40:13.000,312,11117162,6084,0,1762620012,13165.30308441999,32306.778108180006,53333.47429128001 2025-11-08,16:40:14.000,312,11117169,6645,0,1762620013,13165.28287548999,31845.137633610007,53333.60005944 2025-11-08,16:40:15.000,312,11117148,6165,0,1762620014,13165.37044752,28151.351218829994,53333.5860852 2025-11-08,16:40:16.000,312,11117069,6445,0,1762620015,13165.41086538,30921.680456219998,53333.64896928 2025-11-08,16:40:17.000,312,11117111,6485,0,1762620016,13165.45128324,29536.540509479993,53333.634995039996 2025-11-08,16:40:18.000,312,11117167,6605,0,1762620017,13165.4917011,28151.330071439996,53333.67691776 2025-11-08,16:40:20.000,312,11117142,6005,0,1762620019,13165.59274575,31383.412569480002,53333.69787912 2025-11-08,16:40:21.000,312,11117165,6405,0,1762620020,13165.599482059995,30459.87785166,53333.80967304001 2025-11-08,16:40:22.000,312,11117118,6284,0,1762620021,13165.619690989995,32768.50317231,53333.83063440001 2025-11-08,16:40:23.000,312,11117146,6084,0,1762620022,13165.67358147,29074.596922319994,53333.92845408001 2025-11-08,16:40:24.000,312,11117260,6245,0,1762620023,13165.720735639996,28612.773170369997,53333.88653136 2025-11-08,16:40:25.000,312,11117254,6124,0,1762620024,13165.660108849996,26765.76012777,53333.94941544001 2025-11-08,16:40:26.000,312,11117179,6365,0,1762620025,13165.71399933,33691.51625451,53334.01229952 2025-11-08,16:40:27.000,312,11117138,6205,0,1762620026,13165.781362429996,27227.25257061,53334.09614496001 2025-11-08,16:40:28.000,312,11117148,6245,0,1762620027,13165.720735639996,29997.581808000003,53334.138067679996 2025-11-08,16:40:29.000,312,11117134,6045,0,1762620028,13165.761153499996,31382.63011605,53334.14505480001 2025-11-08,16:40:30.000,312,11117137,6885,0,1762620029,13165.835252910001,30459.130643879995,53334.10313208 2025-11-08,16:40:31.000,312,11117156,6284,0,1762620030,13165.895879700001,25841.795413019994,53334.09614496001 2025-11-08,16:40:32.000,312,11117180,6124,0,1762620031,13165.949770179992,29073.70873194,53334.1799904 2025-11-08,16:40:33.000,312,11117136,5884,0,1762620032,13166.050814829992,30458.890973460002,53334.20793888 2025-11-08,16:40:34.000,312,11117085,6565,0,1762620033,13166.205749959998,31843.911084990003,53334.2498616 2025-11-08,16:40:35.000,312,11117075,6485,0,1762620034,13166.333739849993,31382.030939999997,53334.31274568001 2025-11-08,16:40:36.000,312,11117175,6565,0,1762620035,13166.441520809989,29996.65837197,53334.291784320005 2025-11-08,16:40:37.000,312,11117163,6765,0,1762620036,13166.58298331999,34152.05001567,53334.4245396 2025-11-08,16:40:38.000,312,11116935,6525,0,1762620037,13166.798545239995,31381.636188720004,53334.40357824001 2025-11-08,16:40:39.000,312,11117005,6365,0,1762620038,13166.980425609996,29072.989720679994,53334.51537216 2025-11-08,16:40:40.000,312,11117049,6725,0,1762620039,13167.135360740001,31381.481107860003,53334.473449439996 2025-11-08,16:40:41.000,312,11117001,6765,0,1762620040,13167.283559559997,28611.102526560004,53334.54332064 2025-11-08,16:40:42.000,312,11117151,6365,0,1762620041,13167.384604209998,27687.666496560007,53334.62017896001 2025-11-08,16:40:43.000,312,11117155,6525,0,1762620042,13167.499121479988,33689.690529839994,53334.808831199996 2025-11-08,16:40:44.000,312,11117153,6445,0,1762620043,13167.613638749994,29995.875918539998,53334.82979256 2025-11-08,16:40:45.000,312,11117121,6405,0,1762620044,13167.84267328999,25840.47017658,53334.85774104001 2025-11-08,16:40:46.000,312,11117067,6284,0,1762620045,13167.977399489995,28610.566792679994,53334.92761224 2025-11-08,16:40:47.000,312,11117132,6045,0,1762620046,13168.058235209995,32304.10648791,53334.913638000005 2025-11-08,16:40:48.000,312,11117138,6045,0,1762620047,13168.10538937999,28148.616156389995,53335.04639328 2025-11-08,16:40:49.000,312,11117152,6045,0,1762620048,13168.139070929996,27225.039143789996,53335.14421296 2025-11-08,16:40:50.000,312,11117087,6965,0,1762620049,13168.260324509996,31842.043065539998,53335.249019760005 2025-11-08,16:40:51.000,312,11117125,6565,0,1762620050,13168.267060819991,30456.797381850003,53335.297929600005 2025-11-08,16:40:52.000,312,11117158,5965,0,1762620051,13168.300742369996,27224.743080329994,53335.367800800006 2025-11-08,16:40:53.000,312,11117138,6165,0,1762620052,13168.374841780002,29994.910187729998,53335.43767200001 2025-11-08,16:40:54.000,312,11117108,6084,0,1762620053,13168.428732259992,27686.362407509994,53335.45863336001 2025-11-08,16:40:55.000,312,11117146,6205,0,1762620054,13168.421995949997,23992.561894469996,53335.59138864 2025-11-08,16:40:56.000,312,11117150,6245,0,1762620055,13168.415259640002,29532.95955144,53335.59138864 2025-11-08,16:40:57.000,312,11117148,6045,0,1762620056,13168.496095360002,29994.57887862,53335.61933712 2025-11-08,16:40:58.000,312,11117121,6685,0,1762620057,13168.523040599997,33226.42170624,53335.6472856 2025-11-08,16:40:59.000,312,11117143,6565,0,1762620058,13168.509567979992,29532.719881020006,53335.71016968 2025-11-08,16:41:00.000,312,11117111,6765,0,1762620059,13168.549985839993,27685.756182330006,53335.849912080004 2025-11-08,16:41:01.000,312,11117173,6485,0,1762620060,13168.543249529997,27685.784378850003,53335.81497648 2025-11-08,16:41:02.000,312,11117142,6084,0,1762620061,13168.583667389998,30917.725894289993,53335.849912080004 2025-11-08,16:41:03.000,312,11117151,6525,0,1762620062,13168.597140010002,27224.165051670003,53335.88484768 2025-11-08,16:41:04.000,312,11117222,6124,0,1762620063,13168.563458459997,29994.289864289996,53335.9267704 2025-11-08,16:41:05.000,312,11117180,6045,0,1762620064,13168.516304290002,27685.713887549995,53335.93375752 2025-11-08,16:41:06.000,312,11117131,6725,0,1762620065,13168.502831669997,29994.155930819994,53335.90580904 2025-11-08,16:41:07.000,312,11117188,6005,0,1762620066,13168.482622739997,25838.714943209998,53335.95471888 2025-11-08,16:41:08.000,312,11117128,6245,0,1762620067,13168.502831669997,28608.797461049995,53336.02459008 2025-11-08,16:41:09.000,312,11117161,6725,0,1762620068,13168.509567979992,33687.286776509995,53335.95471888 2025-11-08,16:41:10.000,312,11117153,6845,0,1762620069,13168.543249529997,30917.00688303,53336.04555144 2025-11-08,16:41:11.000,312,11117202,6084,0,1762620070,13168.529776909993,33225.3079437,53336.00362872 2025-11-08,16:41:12.000,312,11117135,6525,0,1762620071,13168.482622739997,28146.430926090005,53336.02459008 2025-11-08,16:41:13.000,312,11117221,6765,0,1762620072,13168.368105469992,29069.72597349,53336.05253856 2025-11-08,16:41:14.000,312,11117208,6205,0,1762620073,13168.347896539992,32301.336179820006,53336.02459008 2025-11-08,16:41:15.000,312,11117114,6205,0,1762620074,13168.354632850002,32762.948457870007,53336.017602960004 2025-11-08,16:41:16.000,312,11117163,6845,0,1762620075,13168.206434029991,35533.016877450005,53336.05253856 2025-11-08,16:41:17.000,312,11117181,6565,0,1762620076,13168.058235209995,31377.413759849995,53336.017602960004 2025-11-08,16:41:18.000,312,11117147,6605,0,1762620077,13167.896563769995,28607.239603320006,53335.97568024 2025-11-08,16:41:19.000,312,11117214,6205,0,1762620078,13167.667529229999,29530.37252073,53336.03157720001 2025-11-08,16:41:21.000,312,11117138,6124,0,1762620080,13167.263350629997,29068.259754450002,53335.93375752 2025-11-08,16:41:22.000,312,11117189,6445,0,1762620081,13166.9736893,31838.109651000006,53335.88484768 2025-11-08,16:41:23.000,312,11117174,5805,0,1762620082,13166.758127379995,29991.05431362,53335.81497648 2025-11-08,16:41:24.000,312,11117193,6525,0,1762620083,13166.56277438999,29990.779397549995,53335.69619544001 2025-11-08,16:41:25.000,312,11117129,6605,0,1762620084,13166.246167819998,31837.397688869998,53335.62632424001 2025-11-08,16:41:26.000,312,11117146,6045,0,1762620085,13166.010396969992,30913.841823659997,53335.57042728 2025-11-08,16:41:27.000,312,11117185,6405,0,1762620086,13165.707263019991,28605.272896049995,53335.535491680006 2025-11-08,16:41:28.000,312,11117204,6165,0,1762620087,13165.47149217,28605.082569539998,53335.49356896 2025-11-08,16:41:29.000,312,11117004,6165,0,1762620088,13165.215512389994,32298.424889129994,53335.38177504 2025-11-08,16:41:30.000,312,11117094,6245,0,1762620089,13164.858487960002,26296.527740189995,53335.24203264001 2025-11-08,16:41:31.000,312,11117156,6324,0,1762620090,13164.501463529996,26296.46429802,53335.07434176001 2025-11-08,16:41:32.000,312,11117169,6485,0,1762620091,13164.23201113,24449.66977845,53334.962547840005 2025-11-08,16:41:33.000,312,11117161,6565,0,1762620092,13163.881723009988,29066.412882389996,53334.85774104001 2025-11-08,16:41:34.000,312,11117156,6045,0,1762620093,13163.578589060002,30451.623320429993,53334.6341532 2025-11-08,16:41:35.000,312,11117178,6045,0,1762620094,13163.22830093999,26296.577084100005,53334.54332064 2025-11-08,16:41:36.000,312,11117166,6245,0,1762620095,13162.938639609994,29066.723044109996,53334.34768128 2025-11-08,16:41:37.000,312,11117151,6525,0,1762620096,13162.743286619989,29990.271860189998,53334.20793888 2025-11-08,16:41:38.000,312,11117148,6045,0,1762620097,13162.507515769998,32298.728001719996,53334.06120936 2025-11-08,16:41:39.000,312,11117190,6165,0,1762620098,13162.318899090002,33222.11468781,53333.802685919996 2025-11-08,16:41:40.000,312,11117154,5884,0,1762620099,13162.211118129992,29990.328253230007,53333.70486624 2025-11-08,16:41:41.000,312,11117158,6084,0,1762620100,13162.07639193,25835.232672989994,53333.53717536 2025-11-08,16:41:42.000,312,11117102,6005,0,1762620101,13161.88777524999,26758.795587329994,53333.404420080005 2025-11-08,16:41:43.000,312,11117131,6405,0,1762620102,13161.66547701999,29067.138942780002,53333.236729200005 2025-11-08,16:41:44.000,312,11117196,6045,0,1762620103,13161.409497239998,30452.36347908,53333.06205120001 2025-11-08,16:41:45.000,312,11117125,6525,0,1762620104,13161.113099599992,31375.785410819997,53332.86641184 2025-11-08,16:41:46.000,312,11117067,6565,0,1762620105,13160.74933885999,29990.955625799994,53332.7126952 2025-11-08,16:41:47.000,312,11117198,6245,0,1762620106,13160.42599597999,35531.18410365,53332.62186264 2025-11-08,16:41:48.000,312,11117143,6645,0,1762620107,13160.129598339998,27682.534729920008,53332.37032632001 2025-11-08,16:41:49.000,312,11117086,5965,0,1762620108,13159.846673319997,29529.350396880007,53332.160712720004 2025-11-08,16:41:50.000,312,11117203,6565,0,1762620109,13159.65805664,29991.096608399996,53331.9790476 2025-11-08,16:41:51.000,312,11117111,6725,0,1762620110,13159.41554948,32299.559799060007,53331.81135672 2025-11-08,16:41:52.000,312,11117163,6565,0,1762620111,13159.34818637999,34607.98774407001,53331.62270448001 2025-11-08,16:41:53.000,312,11117188,6205,0,1762620112,13159.22693279999,27682.703909040007,53331.420078 2025-11-08,16:41:54.000,312,11117161,6485,0,1762620113,13159.233669109999,32299.4752095,53331.30828408 2025-11-08,16:41:55.000,312,11117128,6124,0,1762620114,13159.280823279994,29529.463182959997,53331.12661896001 2025-11-08,16:41:56.000,312,11117143,6605,0,1762620115,13159.301032209994,30452.765279490006,53330.896044 2025-11-08,16:41:57.000,312,11117165,6525,0,1762620116,13159.34818637999,31837.827685800003,53330.69341752001 2025-11-08,16:41:58.000,312,11117172,6124,0,1762620117,13159.422285789995,30452.737082969994,53330.49079104 2025-11-08,16:41:59.000,312,11117233,6645,0,1762620118,13159.462703649995,27682.739154690003,53330.33008728001 2025-11-08,16:42:00.000,312,11117186,5925,0,1762620119,13159.55701199,30452.99790078,53330.19034488001 2025-11-08,16:42:01.000,312,11117197,6685,0,1762620120,13159.462703649995,31376.490323820006,53329.94579568001 2025-11-08,16:42:02.000,312,11117080,6045,0,1762620121,13159.45596734,28144.788478799994,53329.82701464001 2025-11-08,16:42:03.000,312,11117186,6165,0,1762620122,13159.30776851999,26298.261826169997,53329.56849120001 2025-11-08,16:42:04.000,312,11117211,6805,0,1762620123,13159.20672386999,30915.350337480006,53329.40080032001 2025-11-08,16:42:05.000,312,11117182,6324,0,1762620124,13159.085470289989,31839.075381810006,53329.35189048001 2025-11-08,16:42:06.000,312,11117199,6365,0,1762620125,13158.869908369998,31377.625233750005,53329.03747008001 2025-11-08,16:42:07.000,312,11117118,5965,0,1762620126,13158.741918480002,27222.57899742,53328.96061176 2025-11-08,16:42:08.000,312,11117195,6405,0,1762620127,13158.701500620002,26761.1147511,53328.74401104 2025-11-08,16:42:09.000,312,11117119,6324,0,1762620128,13158.654346449992,35071.834596329994,53328.58330728001 2025-11-08,16:42:10.000,312,11117139,6405,0,1762620129,13158.674555379992,23067.701940209998,53328.31779672001 2025-11-08,16:42:11.000,312,11117184,6045,0,1762620130,13158.714973239992,25837.861998480003,53328.1710672 2025-11-08,16:42:12.000,312,11117194,6284,0,1762620131,13158.728445859997,29531.317104150003,53328.05927328001 2025-11-08,16:42:13.000,312,11117140,6045,0,1762620132,13158.728445859997,29531.260711109993,53327.91254376001 2025-11-08,16:42:14.000,312,11117153,6565,0,1762620133,13158.789072649997,25837.530689370004,53327.73786576 2025-11-08,16:42:15.000,312,11117237,6725,0,1762620134,13158.768863719997,30454.25969505,53327.465368080004 2025-11-08,16:42:16.000,312,11117212,6124,0,1762620135,13158.721709550002,28607.28894723,53327.38152264 2025-11-08,16:42:17.000,312,11117009,6405,0,1762620136,13158.634137519992,25837.07249592,53327.29069008001 2025-11-08,16:42:18.000,312,11117208,6045,0,1762620137,13158.560038110001,32762.455018769993,53327.09505072001 2025-11-08,16:42:19.000,312,11117120,6245,0,1762620138,13158.506147629996,26298.642479190006,53326.97626968001 2025-11-08,16:42:20.000,312,11117103,6605,0,1762620139,13158.304058329995,30915.491320080007,53326.75966896001 2025-11-08,16:42:22.000,312,11117222,6165,0,1762620141,13158.11544165,30453.653469869998,53326.38236448001 2025-11-08,16:42:23.000,312,11117148,6084,0,1762620142,13157.980715449994,29991.83676705,53326.22166072 2025-11-08,16:42:24.000,312,11117200,6405,0,1762620143,13157.886407109989,29991.759226619994,53326.00506 2025-11-08,16:42:25.000,312,11117142,6045,0,1762620144,13157.812307699998,30453.251669460005,53325.85134336001 2025-11-08,16:42:26.000,312,11117124,6245,0,1762620145,13157.96724282999,34146.650382089996,53325.655704 2025-11-08,16:42:27.000,312,11117245,6525,0,1762620146,13158.13565058,28606.132889910004,53325.46705176001 2025-11-08,16:42:28.000,312,11117141,6525,0,1762620147,13158.27711309,31376.109670799997,53325.3412836 2025-11-08,16:42:29.000,312,11117187,6485,0,1762620148,13158.31079463999,27220.760321880007,53325.32730936001 2025-11-08,16:42:30.000,312,11117071,6525,0,1762620149,13158.39163035999,31837.313099310006,53325.0967344 2025-11-08,16:42:31.000,312,11117189,6605,0,1762620150,13158.472466079991,31837.024084980003,53324.94301776001 2025-11-08,16:42:32.000,312,11117265,6885,0,1762620151,13158.492675009991,31375.376561280005,53324.86615944 2025-11-08,16:42:33.000,312,11117147,6565,0,1762620152,13158.600455970001,32298.495380430002,53324.71942992 2025-11-08,16:42:34.000,312,11117267,6565,0,1762620153,13158.546565489996,29066.821731930002,53324.50981632001 2025-11-08,16:42:35.000,312,11117187,6525,0,1762620154,13158.560038110001,30451.841843460003,53324.446932240004 2025-11-08,16:42:36.000,312,11117165,6565,0,1762620155,13158.519620250001,29528.574992580005,53324.28622848 2025-11-08,16:42:37.000,312,11117171,6565,0,1762620156,13158.425311909996,29990.271860189998,53324.15347320001 2025-11-08,16:42:38.000,312,11117187,6445,0,1762620157,13158.283849399995,30451.996924320003,53323.99276944 2025-11-08,16:42:39.000,312,11117211,6565,0,1762620158,13158.13565058,31375.510494750008,53323.95084672 2025-11-08,16:42:40.000,312,11117120,6045,0,1762620159,13157.953770209999,29528.77236822,53323.76918160001 2025-11-08,16:42:41.000,312,11117101,6525,0,1762620160,13157.832516629998,31375.559838660003,53323.62245208001 2025-11-08,16:42:43.000,312,11117187,6365,0,1762620162,13157.590009469997,26297.11986711,53323.342967280005 2025-11-08,16:42:44.000,312,11117269,6725,0,1762620163,13157.468755889997,29067.33631842,53323.30104456 2025-11-08,16:42:45.000,312,11117223,6365,0,1762620164,13157.475492199992,25373.86006536,53323.1054052 2025-11-08,16:42:46.000,312,11117141,6565,0,1762620165,13157.455283269992,27220.569995369995,53323.00059840001 2025-11-08,16:42:47.000,312,11117122,6165,0,1762620166,13157.455283269992,28605.773384279993,53322.79797192 2025-11-08,16:42:48.000,312,11117137,6445,0,1762620167,13157.428338029997,29991.012018840003,53322.70713936 2025-11-08,16:42:49.000,312,11117202,6084,0,1762620168,13157.414865409992,25374.283013160006,53322.553422720004 2025-11-08,16:42:50.000,312,11117184,5965,0,1762620169,13157.435074339992,27682.873088160006,53322.47656440001 2025-11-08,16:42:51.000,312,11117047,6365,0,1762620170,13157.367711239996,31376.462127299994,53322.39271896 2025-11-08,16:42:52.000,312,11117139,6445,0,1762620171,13157.334029689991,30915.011979240007,53322.24598944 2025-11-08,16:42:53.000,312,11117173,6645,0,1762620172,13157.293611829991,29991.780374010006,53322.15515688 2025-11-08,16:42:54.000,312,11117163,6765,0,1762620173,13157.212776109991,29530.21039074,53322.02240160001 2025-11-08,16:42:55.000,312,11117097,6525,0,1762620174,13157.145413009996,23528.19340659,53322.015414479996 2025-11-08,16:42:56.000,312,11117146,5884,0,1762620175,13157.15214931999,30453.441995970003,53321.84073648 2025-11-08,16:42:57.000,312,11117114,6205,0,1762620176,13157.13194038999,33223.39762947,53321.85471072001 2025-11-08,16:42:58.000,312,11117164,5884,0,1762620177,13157.145413009996,27682.830793379995,53321.6730456 2025-11-08,16:42:59.000,312,11117033,6685,0,1762620178,13157.1386767,32761.122733199998,53321.58920016001 2025-11-08,16:43:00.000,312,11117147,6324,0,1762620179,13157.212776109991,29528.864006910007,53321.512341839996 2025-11-08,16:43:01.000,312,11117159,6485,0,1762620180,13157.286875519996,27681.738178230007,53321.40753504 2025-11-08,16:43:02.000,312,11117121,6605,0,1762620181,13157.280139210001,33221.501413499995,53321.288754 2025-11-08,16:43:03.000,312,11117119,6885,0,1762620182,13157.354238619992,30450.939554819997,53321.1490116 2025-11-08,16:43:04.000,312,11117137,6605,0,1762620183,13157.401392790001,30450.74217918,53321.0791404 2025-11-08,16:43:05.000,312,11117173,6485,0,1762620184,13157.408129099997,31835.543767680007,53320.946385120005 2025-11-08,16:43:06.000,312,11117138,6124,0,1762620185,13157.536118989992,33220.45109313,53320.8345912 2025-11-08,16:43:07.000,312,11117165,6685,0,1762620186,13157.549591609997,28141.940630280005,53320.84157832001 2025-11-08,16:43:08.000,312,11117177,6485,0,1762620187,13157.488964819997,30912.03724638,53320.78568136 2025-11-08,16:43:09.000,312,11117199,6485,0,1762620188,13157.475492199992,27218.701975920005,53320.70183592001 2025-11-08,16:43:10.000,312,11117149,6565,0,1762620189,13157.253193969991,25833.89333829,53320.659913200005 2025-11-08,16:43:11.000,312,11117181,6405,0,1762620190,13157.084786219995,29527.566966989994,53320.541132160004 2025-11-08,16:43:12.000,312,11117131,6525,0,1762620191,13156.90964215999,32759.712907199995,53320.42235112 2025-11-08,16:43:13.000,312,11117105,6605,0,1762620192,13156.700816549994,29528.088602610005,53320.36645416001 2025-11-08,16:43:14.000,312,11117095,6565,0,1762620193,13156.572826659998,29066.567963249996,53320.40837688 2025-11-08,16:43:15.000,312,11117197,6565,0,1762620194,13156.471782009998,31836.88310238,53320.18478904 2025-11-08,16:43:16.000,312,11117062,6084,0,1762620195,13156.377473669992,30913.714939319994,53320.09395648 2025-11-08,16:43:17.000,312,11117103,6525,0,1762620196,13156.323583190002,28143.695863650006,53320.04504664 2025-11-08,16:43:18.000,312,11117134,5965,0,1762620197,13156.283165330002,27220.51360233,53320.01709816 2025-11-08,16:43:19.000,312,11117206,6205,0,1762620198,13156.276429019992,26758.830832980006,53319.96818832 2025-11-08,16:43:20.000,312,11117181,6565,0,1762620199,13156.350528429997,32299.059310829995,53319.80049744 2025-11-08,16:43:21.000,312,11117203,6605,0,1762620200,13156.512199869998,31375.644428219995,53319.821458800005 2025-11-08,16:43:22.000,312,11117234,5965,0,1762620201,13156.781652269994,33683.88204672,53319.67472928001 2025-11-08,16:43:23.000,312,11117024,6445,0,1762620202,13157.07131359999,30913.588054980006,53319.6118452 2025-11-08,16:43:24.000,312,11117198,6245,0,1762620203,13157.441810650002,29990.144975849995,53319.541974 2025-11-08,16:43:25.000,312,11117203,6565,0,1762620204,13157.825780319989,34145.120720880004,53319.541974 2025-11-08,16:43:26.000,312,11117137,6645,0,1762620205,13158.25016784999,27681.442114770005,53319.46511568 2025-11-08,16:43:27.000,312,11117208,5884,0,1762620206,13158.661082760002,24911.408940840003,53319.388257360006 2025-11-08,16:43:28.000,312,11117224,5965,0,1762620207,13159.038316119993,28143.188326289994,53319.34633464 2025-11-08,16:43:29.000,312,11117042,6084,0,1762620208,13159.422285789995,29066.715994979997,53319.4022316 2025-11-08,16:43:30.000,312,11117183,6445,0,1762620209,13159.812991769992,27219.963770190006,53319.437167200005 2025-11-08,16:43:31.000,312,11117242,6124,0,1762620210,13160.095916789993,33683.73401499,53319.46511568 2025-11-08,16:43:32.000,312,11117157,6405,0,1762620211,13160.250851919998,30452.152005180003,53319.49306416 2025-11-08,16:43:33.000,312,11117106,6165,0,1762620212,13160.365369189989,29990.73005364,53319.541974 2025-11-08,16:43:34.000,312,11117216,6245,0,1762620213,13160.49335908,28605.984858180003,53319.6118452 2025-11-08,16:43:35.000,312,11117177,6725,0,1762620214,13160.500095389994,34608.26266014,53319.6817164 2025-11-08,16:43:36.000,312,11117168,6124,0,1762620215,13160.392314429999,29529.886130760002,53319.7515876 2025-11-08,16:43:37.000,312,11117191,6445,0,1762620216,13160.271060849998,31376.906222489997,53319.83543304001 2025-11-08,16:43:38.000,312,11117108,5884,0,1762620217,13160.183488819988,29992.062339209995,53319.90530424 2025-11-08,16:43:39.000,312,11117105,6685,0,1762620218,13160.351896569999,27683.655541590007,53319.891330000006 2025-11-08,16:43:40.000,312,11116974,6124,0,1762620219,13160.378841809994,31377.04720509,53319.97517544 2025-11-08,16:43:41.000,312,11117026,6124,0,1762620220,13160.62808527999,29068.513523129994,53319.989149680005 2025-11-08,16:43:42.000,312,11117121,6765,0,1762620221,13160.843647199996,29991.67463706,53320.02408528 2025-11-08,16:43:43.000,312,11117157,6885,0,1762620222,13161.268034729997,31838.144896650003,53319.9961368 2025-11-08,16:43:44.000,312,11117174,5965,0,1762620223,13161.658740709994,26759.260829909996,53320.11491784 2025-11-08,16:43:45.000,312,11117234,6084,0,1762620224,13162.110073479991,30914.14493625,53320.12190496 2025-11-08,16:43:46.000,312,11117188,6124,0,1762620225,13162.622033039988,27682.12588038,53320.08696936 2025-11-08,16:43:47.000,312,11117147,6885,0,1762620226,13163.08683842999,22141.615437329994,53320.11491784 2025-11-08,16:43:48.000,312,11117176,6165,0,1762620227,13163.477544410001,29990.08858281,53320.205750400004 2025-11-08,16:43:49.000,312,11117134,6284,0,1762620228,13163.915404559993,31374.925416960003,53320.324531440005 2025-11-08,16:43:50.000,312,11117228,6405,0,1762620229,13164.198329579995,26758.175263890007,53320.42933824 2025-11-08,16:43:51.000,312,11117133,6605,0,1762620230,13164.380209949995,28604.90634129,53320.3804284 2025-11-08,16:43:52.000,312,11117208,6084,0,1762620231,13164.49472722,35530.17607806,53320.4502996 2025-11-08,16:43:53.000,312,11117068,6445,0,1762620232,13164.508199839991,31375.11574347,53320.58305488001 2025-11-08,16:43:54.000,312,11117031,6365,0,1762620233,13164.440836739996,30451.975776930005,53320.64593896 2025-11-08,16:43:55.000,312,11117193,6324,0,1762620234,13164.339792089995,31375.404757800003,53320.659913200005 2025-11-08,16:43:56.000,312,11117145,6525,0,1762620235,13164.17138434,30913.771332360004,53320.778694240005 2025-11-08,16:43:57.000,312,11117164,6045,0,1762620236,13164.016449209994,31375.58803518,53320.91843664001 2025-11-08,16:43:58.000,312,11117088,5884,0,1762620237,13163.915404559993,28605.53371386,53320.91144952 2025-11-08,16:43:59.000,312,11117076,6165,0,1762620238,13163.800887289988,28605.477320820006,53321.05817904001 2025-11-08,16:44:00.000,312,11117112,5965,0,1762620239,13163.841305149988,27220.414914509995,53321.114076000005 2025-11-08,16:44:01.000,312,11117079,6605,0,1762620240,13163.881723009988,29528.694827789994,53321.17696008001 2025-11-08,16:44:02.000,312,11117077,6365,0,1762620241,13164.002976589989,27681.928504740004,53321.26779264 2025-11-08,16:44:03.000,312,11117053,6725,0,1762620242,13164.137702789994,27681.97079952,53321.35163808001 2025-11-08,16:44:04.000,312,11117096,6124,0,1762620243,13164.40715518999,26296.823803649997,53321.379586560004 2025-11-08,16:44:05.000,312,11117087,6565,0,1762620244,13164.663134969996,26296.675771919996,53321.4284964 2025-11-08,16:44:06.000,312,11117096,6005,0,1762620245,13164.885433199997,30913.397728469994,53321.52631608 2025-11-08,16:44:07.000,312,11117149,6645,0,1762620246,13165.121204049989,29528.15909391,53321.56125168001 2025-11-08,16:44:08.000,312,11117081,6605,0,1762620247,13165.36371120999,28604.532737400004,53321.65907136001 2025-11-08,16:44:09.000,312,11117111,6525,0,1762620248,13165.559064199995,34144.54269222,53321.75689104001 2025-11-08,16:44:10.000,312,11117116,5884,0,1762620249,13165.700526709996,29527.574016119994,53321.833749360005 2025-11-08,16:44:11.000,312,11117051,6725,0,1762620250,13165.700526709996,33220.740107460006,53321.99445312001 2025-11-08,16:44:12.000,312,11117111,6485,0,1762620251,13165.538855269995,31373.762310510007,53322.06432432001 2025-11-08,16:44:13.000,312,11117127,6765,0,1762620252,13165.377183829994,34605.302025540004,53322.120221280005 2025-11-08,16:44:14.000,312,11117184,6084,0,1762620253,13165.141412979989,29065.144038989994,53322.21105384001 2025-11-08,16:44:15.000,312,11117147,6605,0,1762620254,13164.865224269997,30911.684789880004,53322.29489928 2025-11-08,16:44:16.000,312,11117136,5965,0,1762620255,13164.521672459996,27218.229684210004,53322.42066744 2025-11-08,16:44:17.000,312,11117169,6445,0,1762620256,13164.15117541,30911.445119459997,53322.47656440001 2025-11-08,16:44:18.000,312,11117184,6005,0,1762620257,13163.814359909993,29988.00204033,53322.518487119996 2025-11-08,16:44:19.000,312,11117184,6324,0,1762620258,13163.423653929996,31834.578036870007,53322.553422720004 2025-11-08,16:44:20.000,312,11117177,6605,0,1762620259,13163.080102119995,29525.952716219996,53322.67919088 2025-11-08,16:44:21.000,312,11117101,6445,0,1762620260,13162.736550309994,32295.81671103,53322.63726816 2025-11-08,16:44:22.000,312,11117161,6365,0,1762620261,13162.547933629998,29525.607308849998,53322.672203760005 2025-11-08,16:44:24.000,312,11117116,6045,0,1762620263,13162.143755029996,34603.694823900005,53322.839894640005 2025-11-08,16:44:25.000,312,11117088,6124,0,1762620264,13162.03597407,31833.788534310006,53322.79797192 2025-11-08,16:44:26.000,312,11117160,6005,0,1762620265,13161.961874659995,29987.19139038,53322.88181736001 2025-11-08,16:44:27.000,312,11117205,6525,0,1762620266,13161.93492942,31833.654600840004,53322.909765840006 2025-11-08,16:44:28.000,312,11117160,6205,0,1762620267,13161.901247869995,26293.792677749996,53322.86085600001 2025-11-08,16:44:29.000,312,11117126,6084,0,1762620268,13161.88777524999,32295.499500179998,53322.93072720001 2025-11-08,16:44:30.000,312,11117116,6124,0,1762620269,13161.881038939995,30448.83186495,53322.94470144 2025-11-08,16:44:31.000,312,11117221,6525,0,1762620270,13161.8540937,27678.812789279997,53322.888804480004 2025-11-08,16:44:32.000,312,11117141,6485,0,1762620271,13161.840621079995,29063.79765516,53323.035534 2025-11-08,16:44:33.000,312,11117183,6284,0,1762620272,13161.87430263,32757.132925619997,53322.97963704001 2025-11-08,16:44:34.000,312,11117077,6525,0,1762620273,13161.83388477,30910.380700830006,53323.00059840001 2025-11-08,16:44:35.000,312,11117105,6445,0,1762620274,13161.79346691,27216.855103859998,53323.13335368 2025-11-08,16:44:36.000,312,11117172,6084,0,1762620275,13161.759785359995,31371.788554109997,53323.14732792001 2025-11-08,16:44:37.000,312,11117162,5884,0,1762620276,13161.820412149995,31833.36558651,53323.175276400005 2025-11-08,16:44:38.000,312,11117248,6124,0,1762620277,13161.78673059999,29524.719118470006,53323.245147600006 2025-11-08,16:44:39.000,312,11117096,6124,0,1762620278,13161.77325798,30909.534805229996,53323.175276400005 2025-11-08,16:44:40.000,312,11117125,6525,0,1762620279,13161.800203219995,25831.052538899996,53323.26610896001 2025-11-08,16:44:41.000,312,11117214,6165,0,1762620280,13161.75304905,32294.012133750002,53323.25213472 2025-11-08,16:44:42.000,312,11117152,6045,0,1762620281,13161.82714845999,31832.209529190004,53323.3499544 2025-11-08,16:44:43.000,312,11117110,6084,0,1762620282,13161.86756631999,33216.87718422001,53323.37091576 2025-11-08,16:44:44.000,312,11117115,6845,0,1762620283,13161.95513835,30908.470386600005,53323.32200592 2025-11-08,16:44:45.000,312,11117153,6485,0,1762620284,13162.042710379996,32755.046383139997,53323.38489000001 2025-11-08,16:44:46.000,312,11117120,6124,0,1762620285,13162.110073479991,33678.23569359,53323.32899304 2025-11-08,16:44:47.000,312,11117144,5965,0,1762620286,13162.157227650001,29523.19650639,53323.37091576 2025-11-08,16:44:48.000,312,11117049,6565,0,1762620287,13162.318899090002,27676.514772900002,53323.42681272 2025-11-08,16:44:49.000,312,11117174,6165,0,1762620288,13162.305426469997,26291.480563110003,53323.44078696 2025-11-08,16:44:50.000,312,11117173,6565,0,1762620289,13162.285217539997,31831.250847510004,53323.42681272 2025-11-08,16:44:51.000,312,11117119,6324,0,1762620290,13162.271744919992,30446.26598163,53323.510658160005 2025-11-08,16:44:52.000,312,11117134,6084,0,1762620291,13162.190909199991,28599.675886829995,53323.58751648 2025-11-08,16:44:53.000,312,11117095,6685,0,1762620292,13162.170700269991,32292.863125560005,53323.62245208001 2025-11-08,16:44:54.000,312,11117276,6124,0,1762620293,13161.99555621,32292.89837121,53323.629439200005 2025-11-08,16:44:55.000,312,11117187,6685,0,1762620294,13161.91472049,31369.575127289994,53323.77616872 2025-11-08,16:44:56.000,312,11117177,6525,0,1762620295,13161.89451156,30446.202539460006,53323.678349040005 2025-11-08,16:44:57.000,312,11117244,6045,0,1762620296,13161.759785359995,31369.307260350004,53323.68533616 2025-11-08,16:44:58.000,312,11117170,6084,0,1762620297,13161.81367584,29984.244854040007,53323.72027176001 2025-11-08,16:44:59.000,312,11117177,6685,0,1762620298,13161.79346691,29060.738332740002,53323.75520736 2025-11-08,16:45:00.000,312,11117121,6605,0,1762620299,13161.77325798,25828.987143809994,53323.76219448 2025-11-08,16:45:01.000,312,11117096,5805,0,1762620300,13161.73284012,29522.005203420005,53323.734246 2025-11-08,16:45:02.000,312,11117131,6405,0,1762620301,13161.759785359995,31830.02429889,53323.76219448 2025-11-08,16:45:03.000,312,11117129,6485,0,1762620302,13161.77325798,27674.822981699996,53323.81809144001 2025-11-08,16:45:04.000,312,11117185,6845,0,1762620303,13161.75304905,26751.253018229996,53323.88097552 2025-11-08,16:45:05.000,312,11117177,6645,0,1762620304,13161.76652166999,30444.17239002,53323.894949760004 2025-11-08,16:45:06.000,312,11117175,6645,0,1762620305,13161.719367499994,29520.595377420002,53323.8739884 2025-11-08,16:45:07.000,312,11117145,6525,0,1762620306,13161.64526808999,27673.82200524,53323.894949760004 2025-11-08,16:45:08.000,312,11117153,6525,0,1762620307,13161.62505915999,29981.855198970006,53323.915911120006 2025-11-08,16:45:09.000,312,11117125,6525,0,1762620308,13161.510541889998,27673.532990909996,53323.8739884 2025-11-08,16:45:10.000,312,11117168,6005,0,1762620309,13161.382551999988,27211.72333722,53323.90892400001 2025-11-08,16:45:11.000,312,11117181,6765,0,1762620310,13161.180462700002,36906.06756624,53323.92289824 2025-11-08,16:45:12.000,312,11117168,6045,0,1762620311,13161.113099599992,25826.646832650003,53324.013730800005 2025-11-08,16:45:13.000,312,11117176,6124,0,1762620312,13160.985109709996,22595.078921099994,53323.964820960005 2025-11-08,16:45:14.000,312,11117167,6725,0,1762620313,13160.78975671999,24441.65491764,53323.915911120006 2025-11-08,16:45:15.000,312,11117200,5805,0,1762620314,13160.65503052,28134.764615940003,53323.90892400001 2025-11-08,16:45:16.000,312,11117185,6245,0,1762620315,13160.452941219999,28134.78576333,53323.95084672 2025-11-08,16:45:17.000,312,11117134,6045,0,1762620316,13160.372105499999,24903.330637859995,53323.95783384001 2025-11-08,16:45:18.000,312,11117146,5965,0,1762620317,13160.210434059998,34597.82289861,53323.92988536 2025-11-08,16:45:19.000,312,11117197,6525,0,1762620318,13160.008344759997,28134.919696800003,53323.860014159996 2025-11-08,16:45:20.000,312,11117202,6084,0,1762620319,13159.799519150001,27673.32151701,53323.78315584 2025-11-08,16:45:21.000,312,11117213,6485,0,1762620320,13159.67826557,34136.252915339996,53323.77616872 2025-11-08,16:45:22.000,312,11117221,6605,0,1762620321,13159.55027567999,29981.60143029,53323.74123312001 2025-11-08,16:45:23.000,312,11117211,6965,0,1762620322,13159.39534055,29058.50375853,53323.67136192001 2025-11-08,16:45:25.000,312,11117210,5965,0,1762620324,13159.213460179999,23980.698208679998,53323.51764528 2025-11-08,16:45:26.000,312,11117260,6084,0,1762620325,13159.152833389999,29058.84211677,53323.54559376 2025-11-08,16:45:27.000,312,11117134,6284,0,1762620326,13159.105679219989,30905.559095909994,53323.47572256 2025-11-08,16:45:28.000,312,11117234,6245,0,1762620327,13158.984425639988,33675.57817158,53323.36392864001 2025-11-08,16:45:29.000,312,11117188,6165,0,1762620328,13158.836226819993,27212.773657590005,53323.39886424 2025-11-08,16:45:30.000,312,11117176,6124,0,1762620329,13158.667819069997,29982.686996310003,53323.32200592 2025-11-08,16:45:31.000,312,11117186,5965,0,1762620330,13158.45899346,32752.684924589994,53323.23816048001 2025-11-08,16:45:32.000,312,11117112,5965,0,1762620331,13158.22995891999,28598.054586929997,53323.189250639996 2025-11-08,16:45:33.000,312,11117091,6525,0,1762620332,13158.000924379994,30444.849106499998,53323.07046960001 2025-11-08,16:45:34.000,312,11117168,5925,0,1762620333,13157.805571389988,31829.960856720005,53323.08444384 2025-11-08,16:45:35.000,312,11117167,6805,0,1762620334,13157.522646370002,28137.006239280003,53323.02854688001 2025-11-08,16:45:36.000,312,11117162,6005,0,1762620335,13157.23972135,28598.780647320003,53322.94470144 2025-11-08,16:45:37.000,312,11117125,6565,0,1762620336,13157.003950499995,26290.69106055,53322.95168856001 2025-11-08,16:45:38.000,312,11117155,6645,0,1762620337,13156.727761789989,28599.076710780006,53322.839894640005 2025-11-08,16:45:39.000,312,11117129,6645,0,1762620338,13156.539145109993,29522.414052959997,53322.77002344 2025-11-08,16:45:40.000,312,11117174,6084,0,1762620339,13156.411155219997,34600.53681366,53322.71412648001 2025-11-08,16:45:41.000,312,11117144,6045,0,1762620340,13156.215802229992,30445.680903839995,53322.672203760005 2025-11-08,16:45:42.000,312,11117129,6405,0,1762620341,13156.0608671,29984.089773180007,53322.59534544001 2025-11-08,16:45:43.000,312,11117144,5884,0,1762620342,13155.89245934999,25367.544044880007,53322.49752576001 2025-11-08,16:45:44.000,312,11117218,6124,0,1762620343,13155.73078790999,27675.75346686,53322.350796239996 2025-11-08,16:45:45.000,312,11117222,6165,0,1762620344,13155.56911646999,28137.400990559996,53322.336822000005 2025-11-08,16:45:46.000,312,11117169,6525,0,1762620345,13155.414181339998,29060.59030101,53322.24598944 2025-11-08,16:45:47.000,312,11117194,6045,0,1762620346,13155.292927759998,31368.7080843,53322.169131120005 2025-11-08,16:45:48.000,312,11117053,6605,0,1762620347,13155.124520010002,28137.097877969994,53322.09925992 2025-11-08,16:45:49.000,312,11117094,6205,0,1762620348,13155.010002739997,30445.16631735,53321.93855616 2025-11-08,16:45:50.000,312,11117237,6725,0,1762620349,13154.868540229996,27675.203634720005,53321.86868496 2025-11-08,16:45:51.000,312,11117139,6725,0,1762620350,13154.65297830999,33214.75539609,53321.79881376 2025-11-08,16:45:52.000,312,11117110,6084,0,1762620351,13154.41047114999,29983.19453367,53321.6730456 2025-11-08,16:45:53.000,312,11117147,6525,0,1762620352,13154.215118159998,34137.97995219,53321.65208424 2025-11-08,16:45:54.000,312,11117188,6005,0,1762620353,13154.026501480002,27674.822981699996,53321.51932896001 2025-11-08,16:45:55.000,312,11117148,6205,0,1762620354,13153.763785390001,30444.66582912,53321.449457760005 2025-11-08,16:45:56.000,312,11117151,6725,0,1762620355,13153.53475084999,30444.630583470003,53321.29574112 2025-11-08,16:45:57.000,312,11117172,6084,0,1762620356,13153.29898,29983.081747589997,53321.15599872001 2025-11-08,16:45:58.000,312,11117113,6525,0,1762620357,13153.204671659994,28598.223766049996,53321.065166160006 2025-11-08,16:45:59.000,312,11117072,5925,0,1762620358,13152.995846049998,29983.328467140003,53320.98830784001 2025-11-08,16:46:00.000,312,11117171,6445,0,1762620359,13152.800493059993,32753.43213237,53320.82061696001 2025-11-08,16:46:01.000,312,11117110,5805,0,1762620360,13152.645557930002,28137.069681449997,53320.68087456001 2025-11-08,16:46:02.000,312,11117182,6324,0,1762620361,13152.483886490001,28598.886384269994,53320.67388744001 2025-11-08,16:46:03.000,312,11117181,6565,0,1762620362,13152.26158826,24905.889472049996,53320.56908064 2025-11-08,16:46:04.000,312,11117221,6324,0,1762620363,13152.07970789,33215.81276559,53320.47126096 2025-11-08,16:46:05.000,312,11117044,6165,0,1762620364,13151.857409659999,25367.804862689998,53320.29658296001 2025-11-08,16:46:06.000,312,11117202,6205,0,1762620365,13151.763101319993,29984.414033160007,53320.19876328001 2025-11-08,16:46:07.000,312,11117128,6284,0,1762620366,13151.635111429998,28599.584248140003,53320.02408528 2025-11-08,16:46:08.000,312,11117126,6365,0,1762620367,13151.493648919997,30446.2589325,53319.94722696 2025-11-08,16:46:09.000,312,11117174,6084,0,1762620368,13151.385867960002,28599.675886829995,53319.87735576 2025-11-08,16:46:10.000,312,11117159,6485,0,1762620369,13151.331977479997,34601.17828449,53319.64678080001 2025-11-08,16:46:11.000,312,11117170,6084,0,1762620370,13151.237669139991,26753.064644640006,53319.51402552 2025-11-08,16:46:12.000,312,11117203,6565,0,1762620371,13151.16356973,35524.50152840999,53319.4721028 2025-11-08,16:46:13.000,312,11117198,5965,0,1762620372,13151.129888179996,32754.588189689995,53319.318386160005 2025-11-08,16:46:14.000,312,11117115,6485,0,1762620373,13151.02210722,29522.956835970006,53319.150695280005 2025-11-08,16:46:15.000,312,11117186,6405,0,1762620374,13151.01537090999,30446.160244679995,53318.98999152 2025-11-08,16:46:16.000,312,11117274,6084,0,1762620375,13151.00189829,29522.956835970006,53318.9480688 2025-11-08,16:46:17.000,312,11117179,6485,0,1762620376,13150.9412715,31369.462341210005,53318.87819760001 2025-11-08,16:46:18.000,312,11117092,6005,0,1762620377,13150.95474411999,29984.442229680004,53318.68954536001 2025-11-08,16:46:19.000,312,11117063,6765,0,1762620378,13150.968216739995,25367.79076443,53318.5637772 2025-11-08,16:46:20.000,312,11117140,6005,0,1762620379,13150.948007809995,32754.193438410002,53318.46595752 2025-11-08,16:46:21.000,312,11117094,6284,0,1762620380,13150.95474411999,33677.34045408,53318.39608632 2025-11-08,16:46:22.000,312,11117192,6045,0,1762620381,13151.008634599995,35062.25482866001,53318.34018936 2025-11-08,16:46:23.000,312,11117093,6565,0,1762620382,13151.028843529995,29060.660792309995,53318.15153712 2025-11-08,16:46:24.000,312,11117244,6245,0,1762620383,13150.98168936,31368.743329949997,53318.11660152001 2025-11-08,16:46:26.000,312,11117131,6365,0,1762620385,13151.08273401,28598.442289080005,53317.80218112001 2025-11-08,16:46:27.000,312,11117088,6084,0,1762620386,13151.08273401,26751.718260809997,53317.809168240005 2025-11-08,16:46:28.000,312,11117199,6485,0,1762620387,13151.12315187,28136.435259749996,53317.69737432 2025-11-08,16:46:29.000,312,11117117,6525,0,1762620388,13151.18377866,31829.467417620006,53317.61352888001 2025-11-08,16:46:30.000,312,11117103,6405,0,1762620389,13151.16356973,28597.786719990007,53317.473786480004 2025-11-08,16:46:31.000,312,11117126,5965,0,1762620390,13151.18377866,29059.236868050008,53317.32006984001 2025-11-08,16:46:32.000,312,11117175,6605,0,1762620391,13151.150097109996,29059.15227849,53317.2362244 2025-11-08,16:46:33.000,312,11117248,6045,0,1762620392,13151.210723899996,25365.87340107,53317.18032744001 2025-11-08,16:46:34.000,312,11117139,6365,0,1762620393,13151.18377866,30443.84813004,53317.06154640001 2025-11-08,16:46:35.000,312,11117099,6525,0,1762620394,13151.190514969996,28135.483627199996,53316.921804000005 2025-11-08,16:46:36.000,312,11117249,6525,0,1762620395,13151.197251279991,28135.532971110006,53316.84494568001 2025-11-08,16:46:37.000,312,11117161,6565,0,1762620396,13151.230932829996,30443.791737000007,53316.87988128 2025-11-08,16:46:38.000,312,11117174,5805,0,1762620397,13151.20398759,24442.345732379996,53316.81001008 2025-11-08,16:46:39.000,312,11117191,6885,0,1762620398,13151.278086999992,27212.259071099994,53316.71917752 2025-11-08,16:46:40.000,312,11117169,6645,0,1762620399,13151.352186409997,31828.797750269994,53316.62834496001 2025-11-08,16:46:41.000,312,11117175,6324,0,1762620400,13151.426285820002,33213.83900919001,53316.537512400006 2025-11-08,16:46:42.000,312,11117160,6005,0,1762620401,13151.540803089993,27674.082823050005,53316.369821520006 2025-11-08,16:46:43.000,312,11117199,6445,0,1762620402,13151.722683459993,29982.292245029996,53316.35584728 2025-11-08,16:46:44.000,312,11117273,6405,0,1762620403,13151.904563829994,32752.318369829998,53316.4327056 2025-11-08,16:46:45.000,312,11117227,6565,0,1762620404,13152.18075254,29982.461424149995,53316.251040480005 2025-11-08,16:46:46.000,312,11117167,6605,0,1762620405,13152.429996009996,31829.03742069,53316.320911680006 2025-11-08,16:46:47.000,312,11117202,6205,0,1762620406,13152.652294239997,27674.30134608,53316.27898896 2025-11-08,16:46:48.000,312,11117190,6124,0,1762620407,13152.834174609998,32290.924614810006,53316.23706624 2025-11-08,16:46:49.000,312,11117140,6324,0,1762620408,13153.069945459989,33675.84603852,53316.23706624 2025-11-08,16:46:50.000,312,11117088,6245,0,1762620409,13153.27203475999,27674.576262150003,53316.12527232001 2025-11-08,16:46:51.000,312,11117149,6725,0,1762620410,13153.39328833999,25366.296348870004,53316.12527232001 2025-11-08,16:46:52.000,312,11117200,6045,0,1762620411,13153.629059189996,29982.87027369,53316.083349600005 2025-11-08,16:46:53.000,312,11117213,6485,0,1762620412,13153.837884799992,28136.308375409993,53316.1182852 2025-11-08,16:46:54.000,312,11117209,6525,0,1762620413,13153.999556239993,29982.905519339998,53316.17418216001 2025-11-08,16:46:55.000,312,11117207,6445,0,1762620414,13154.194909229998,29059.666864979998,53316.21610488 2025-11-08,16:46:56.000,312,11117113,6725,0,1762620415,13154.295953879999,26289.89450886,53316.153220800006 2025-11-08,16:46:57.000,312,11117159,6605,0,1762620416,13154.43741639,26290.04958972,53316.22309200001 2025-11-08,16:46:58.000,312,11117160,6005,0,1762620417,13154.5788789,29983.321418010004,53316.21610488 2025-11-08,16:46:59.000,312,11117165,6525,0,1762620418,13154.666450929995,31830.0031515,53316.23007912 2025-11-08,16:47:00.000,312,11117181,6645,0,1762620419,13154.7809682,30445.16631735,53316.30693744 2025-11-08,16:47:01.000,312,11117096,5965,0,1762620420,13154.875276539991,34138.501587809995,53316.3278988 2025-11-08,16:47:02.000,312,11117149,6885,0,1762620421,13154.949375949996,31830.235772789994,53316.36283440001 2025-11-08,16:47:03.000,312,11117278,6005,0,1762620422,13155.077365839992,28598.886384269994,53316.34187304001 2025-11-08,16:47:04.000,312,11117227,6445,0,1762620423,13155.191883109997,28599.020317739996,53316.39078288001 2025-11-08,16:47:05.000,312,11117181,6445,0,1762620424,13155.299664069993,29984.054527529996,53316.48161544001 2025-11-08,16:47:07.000,312,11117161,6324,0,1762620426,13155.602798019994,27676.021333800003,53316.55847376001 2025-11-08,16:47:08.000,312,11117142,6005,0,1762620427,13155.83856887,27214.43725227,53316.60039648 2025-11-08,16:47:09.000,312,11117095,6485,0,1762620428,13156.033921859991,27676.155267270005,53316.64930632001 2025-11-08,16:47:10.000,312,11117028,5884,0,1762620429,13156.397682599993,31831.173307079996,53316.62834496001 2025-11-08,16:47:11.000,312,11117158,6045,0,1762620430,13156.613244519998,28137.98606835,53316.754113120005 2025-11-08,16:47:12.000,312,11117155,6525,0,1762620431,13156.85575168,28599.838016819995,53316.81699720001 2025-11-08,16:47:13.000,312,11117064,6005,0,1762620432,13157.165621939996,23983.299337649994,53316.8868684 2025-11-08,16:47:14.000,312,11117024,5965,0,1762620433,13157.448546959997,27215.05757571,53316.921804000005 2025-11-08,16:47:15.000,312,11116910,5884,0,1762620434,13157.643899950002,28600.09883463,53317.01263656001 2025-11-08,16:47:16.000,312,11117134,6084,0,1762620435,13157.859461869994,28138.542949619994,53317.14539184 2025-11-08,16:47:18.000,312,11117062,5965,0,1762620437,13158.16933212999,26291.98810047,53317.34801832001 2025-11-08,16:47:19.000,312,11117188,6084,0,1762620438,13158.29732202,27676.937720700007,53317.36897968001 2025-11-08,16:47:20.000,312,11117090,6045,0,1762620439,13158.37815774,28600.324406789994,53317.52968344 2025-11-08,16:47:21.000,312,11117131,6525,0,1762620440,13158.43878453,29523.626503320003,53317.56461904001 2025-11-08,16:47:22.000,312,11117044,5965,0,1762620441,13158.452257149991,29061.90143919,53317.62750312 2025-11-08,16:47:23.000,312,11117194,6045,0,1762620442,13158.566774419996,25368.57321786,53317.711348560006 2025-11-08,16:47:24.000,312,11117150,6165,0,1762620443,13158.593719659992,32755.116874440006,53317.92096216001 2025-11-08,16:47:25.000,312,11117104,6045,0,1762620444,13158.681291690002,28600.190473320006,53317.98384624 2025-11-08,16:47:26.000,312,11117118,6084,0,1762620445,13158.748654789997,32293.40590857,53318.08166592 2025-11-08,16:47:27.000,312,11116940,6045,0,1762620446,13158.809281579997,27676.888376789997,53318.15153712 2025-11-08,16:47:28.000,312,11117118,6405,0,1762620447,13158.782336340002,28138.528851359995,53318.27730528 2025-11-08,16:47:29.000,312,11117120,6284,0,1762620448,13158.809281579997,30446.815813769994,53318.382112080006 2025-11-08,16:47:30.000,312,11117019,6525,0,1762620449,13158.816017889993,30446.90745246,53318.4589704 2025-11-08,16:47:31.000,312,11117113,6525,0,1762620450,13158.836226819993,26292.086788290006,53318.528841600004 2025-11-08,16:47:32.000,312,11117197,6685,0,1762620451,13158.782336340002,32755.441134420005,53318.62666128 2025-11-08,16:47:33.000,312,11117086,6045,0,1762620452,13158.856435749993,33217.173247679995,53318.68954536001 2025-11-08,16:47:34.000,312,11117066,6405,0,1762620453,13158.842963130002,27215.70609567,53318.7733908 2025-11-08,16:47:35.000,312,11117015,6885,0,1762620454,13158.816017889993,30447.40089156,53318.89915896 2025-11-08,16:47:36.000,312,11117128,6084,0,1762620455,13158.816017889993,33679.123883969994,53318.96903016 2025-11-08,16:47:37.000,312,11117167,6725,0,1762620456,13158.849699439997,29524.218630239993,53319.03890136 2025-11-08,16:47:38.000,312,11117089,6765,0,1762620457,13158.883380990002,29524.260925020004,53319.101785440005 2025-11-08,16:47:39.000,312,11117092,6284,0,1762620458,13158.930535159998,28601.001123270005,53319.13672104 2025-11-08,16:47:40.000,312,11117141,6725,0,1762620459,13158.950744089998,24445.933739550004,53319.26248920001 2025-11-08,16:47:41.000,312,11117150,6245,0,1762620460,13158.984425639988,25830.86221239,53319.269476320005 2025-11-08,16:47:42.000,312,11117185,6645,0,1762620461,13159.018107189993,28139.219666100005,53319.34633464 2025-11-08,16:47:43.000,312,11117075,6565,0,1762620462,13159.031579809998,29062.444222200007,53319.44415432 2025-11-08,16:47:44.000,312,11117190,6005,0,1762620463,13159.018107189993,26292.45334305,53319.50703840001 2025-11-08,16:47:45.000,312,11117135,6565,0,1762620464,13159.058525049993,29985.668778299994,53319.51402552 2025-11-08,16:47:46.000,312,11117160,5884,0,1762620465,13159.018107189993,25368.967969139994,53319.64678080001 2025-11-08,16:47:47.000,312,11117174,6005,0,1762620466,13159.038316119993,30908.829892230002,53319.723639120006 2025-11-08,16:47:48.000,312,11117110,6165,0,1762620467,13158.957480399993,24445.461447840004,53319.75857472 2025-11-08,16:47:49.000,312,11117101,6605,0,1762620468,13158.970953019998,29985.26697789,53319.821458800005 2025-11-08,16:47:50.000,312,11117147,6445,0,1762620469,13158.930535159998,23983.70113806,53319.870368640004 2025-11-08,16:47:51.000,312,11117117,6205,0,1762620470,13158.930535159998,28600.148178539996,53320.03107240001 2025-11-08,16:47:52.000,312,11117088,6045,0,1762620471,13158.903589920003,31369.934632920005,53320.04504664 2025-11-08,16:47:53.000,312,11117073,6245,0,1762620472,13158.883380990002,32293.0605012,53320.05203376001 2025-11-08,16:47:54.000,312,11117118,5884,0,1762620473,13158.809281579997,29984.78763705,53320.12889208001 2025-11-08,16:47:55.000,312,11117145,6365,0,1762620474,13158.775600029992,33216.263909910005,53320.156840560005 2025-11-08,16:47:56.000,312,11117138,6084,0,1762620475,13158.775600029992,24444.70719093,53320.226711760006 2025-11-08,16:47:57.000,312,11117163,6605,0,1762620476,13158.789072649997,25829.656811160006,53320.30357008 2025-11-08,16:47:58.000,312,11117134,6205,0,1762620477,13158.856435749993,29061.133084019995,53320.33151856 2025-11-08,16:47:59.000,312,11117186,6045,0,1762620478,13158.923798850003,31831.046422739993,53320.3105572 2025-11-08,16:48:00.000,312,11117165,6525,0,1762620479,13159.031579809998,29522.625526860007,53320.36645416001 2025-11-08,16:48:01.000,312,11117176,6084,0,1762620480,13159.173042319999,29984.16731361,53320.40837688 2025-11-08,16:48:02.000,312,11117214,6124,0,1762620481,13159.39534055,33215.629488210005,53320.5201708 2025-11-08,16:48:03.000,312,11117157,6485,0,1762620482,13159.563748299995,27675.675926430005,53320.53414504001 2025-11-08,16:48:04.000,312,11117182,5965,0,1762620483,13159.779310220001,30907.018265820006,53320.59702912 2025-11-08,16:48:05.000,312,11117103,6405,0,1762620484,13159.994872139992,25828.705178610006,53320.58305488001 2025-11-08,16:48:06.000,312,11117127,6205,0,1762620485,13160.203697749988,27213.47857059,53320.6249776 2025-11-08,16:48:07.000,312,11117139,6685,0,1762620486,13160.412523359999,31368.05251521,53320.65292608001 2025-11-08,16:48:08.000,312,11117205,6725,0,1762620487,13160.661766829995,28597.984095630003,53320.71581016 2025-11-08,16:48:09.000,312,11117217,6485,0,1762620488,13160.85711982,30444.292225230005,53320.76472 2025-11-08,16:48:10.000,312,11117157,6565,0,1762620489,13161.086154359997,29059.201622399996,53320.86253968 2025-11-08,16:48:11.000,312,11117244,6205,0,1762620490,13161.187199009997,30905.537948519996,53320.897475280006 2025-11-08,16:48:12.000,312,11117161,6605,0,1762620491,13161.274771039993,28597.117052639995,53321.03721768001 2025-11-08,16:48:13.000,312,11117089,6405,0,1762620492,13161.342134140003,32751.81083247,53320.98830784001 2025-11-08,16:48:14.000,312,11117163,6565,0,1762620493,13161.389288309998,28596.89148048,53321.08612752001 2025-11-08,16:48:15.000,312,11117195,6525,0,1762620494,13161.348870449998,28135.095925050002,53321.03721768001 2025-11-08,16:48:16.000,312,11117111,6725,0,1762620495,13161.268034729997,25826.717323949997,53321.12805024 2025-11-08,16:48:17.000,312,11117217,6525,0,1762620496,13161.261298420002,29058.165400290003,53321.17696008001 2025-11-08,16:48:18.000,312,11117105,6605,0,1762620497,13161.207407939997,28596.369844860004,53321.232857040006 2025-11-08,16:48:19.000,312,11117203,6365,0,1762620498,13161.146781149997,28596.355746600006,53321.232857040006 2025-11-08,16:48:20.000,312,11117252,6124,0,1762620499,13161.153517459992,28134.65182986,53321.281766880005 2025-11-08,16:48:21.000,312,11117214,6205,0,1762620500,13161.113099599992,30442.818957059993,53321.379586560004 2025-11-08,16:48:22.000,312,11117170,6005,0,1762620501,13161.160253770002,30442.783711409997,53321.3586252 2025-11-08,16:48:23.000,312,11117190,6045,0,1762620502,13161.187199009997,26288.033538539996,53321.40753504 2025-11-08,16:48:24.000,312,11117167,6485,0,1762620503,13161.214144249992,29981.178482489995,53321.379586560004 2025-11-08,16:48:25.000,312,11117240,6165,0,1762620504,13161.301716280002,30442.75551489,53321.38657368 2025-11-08,16:48:26.000,312,11117214,6084,0,1762620505,13161.456651409993,29057.89753335,53321.4284964 2025-11-08,16:48:27.000,312,11117202,6045,0,1762620506,13161.577904989994,31366.029414899996,53321.30971536 2025-11-08,16:48:29.000,312,11117267,6725,0,1762620508,13161.82714845999,29981.263072050002,53321.47740624 2025-11-08,16:48:30.000,312,11117208,5884,0,1762620509,13161.92819310999,32751.232803809995,53321.47041912001 2025-11-08,16:48:31.000,312,11117197,6245,0,1762620510,13162.042710379996,32289.662820540005,53321.47740624 2025-11-08,16:48:32.000,312,11117174,6165,0,1762620511,13162.137018720001,25826.865355679998,53321.47740624 2025-11-08,16:48:33.000,312,11117175,6445,0,1762620512,13162.177436580001,29058.53900418,53321.512341839996 2025-11-08,16:48:34.000,312,11117227,6365,0,1762620513,13162.211118129992,29520.341608739996,53321.52631608 2025-11-08,16:48:35.000,312,11117286,5925,0,1762620514,13162.150491339991,23519.191667580002,53321.61016152001 2025-11-08,16:48:36.000,312,11117214,6084,0,1762620515,13162.137018720001,26289.379922370004,53321.61016152001 2025-11-08,16:48:37.000,312,11117272,6084,0,1762620516,13162.042710379996,28136.096901509998,53321.61016152001 2025-11-08,16:48:38.000,312,11117161,6525,0,1762620517,13161.94840203999,26289.704182350004,53321.65208424 2025-11-08,16:48:39.000,312,11117119,6685,0,1762620518,13161.83388477,32752.93164414,53321.6031744 2025-11-08,16:48:40.000,312,11117199,6525,0,1762620519,13161.74631273999,21211.8986325,53321.63811000001 2025-11-08,16:48:41.000,312,11117250,6205,0,1762620520,13161.638531779994,27675.055602990004,53321.72195544 2025-11-08,16:48:42.000,312,11117240,6205,0,1762620521,13161.557696059994,29521.800778649995,53321.72894256001 2025-11-08,16:48:43.000,312,11117149,6485,0,1762620522,13161.517278199994,25828.62058905,53321.74990392 2025-11-08,16:48:44.000,312,11117235,6365,0,1762620523,13161.422969859988,27213.682995359995,53321.76387816 2025-11-08,16:48:45.000,312,11117226,5805,0,1762620524,13161.382551999988,26751.979078620003,53321.81977512 2025-11-08,16:48:46.000,312,11117183,6605,0,1762620525,13161.355606759993,31830.115937580005,53321.75689104001 2025-11-08,16:48:47.000,312,11117269,6525,0,1762620526,13161.301716280002,27675.11199603,53321.82676224001 2025-11-08,16:48:48.000,312,11117207,6525,0,1762620527,13161.288243659998,29983.152238890005,53321.812788 2025-11-08,16:48:49.000,312,11117230,6005,0,1762620528,13161.328661519998,28136.24493324,53321.93156904 2025-11-08,16:48:50.000,312,11117164,5965,0,1762620529,13161.409497239998,32752.487548949997,53321.833749360005 2025-11-08,16:48:51.000,312,11117195,6324,0,1762620530,13161.510541889998,29058.933755460006,53321.81977512 2025-11-08,16:48:52.000,312,11117192,5965,0,1762620531,13161.571168679999,27673.624629600003,53321.812788 2025-11-08,16:48:53.000,312,11117166,6084,0,1762620532,13161.79346691,29981.509791599994,53321.82676224001 2025-11-08,16:48:54.000,312,11117234,5965,0,1762620533,13161.90798417999,30904.318449030005,53321.88964632 2025-11-08,16:48:55.000,312,11117175,6525,0,1762620534,13161.96861096999,27210.91268727,53321.85471072001 2025-11-08,16:48:56.000,312,11117217,6284,0,1762620535,13162.110073479991,30903.627634289995,53321.82676224001 2025-11-08,16:48:57.000,312,11117159,6525,0,1762620536,13162.197645510001,28595.15034537,53321.86868496 2025-11-08,16:48:58.000,312,11117179,6485,0,1762620537,13162.238063370001,24440.245091639998,53321.99445312001 2025-11-08,16:48:59.000,312,11117278,6005,0,1762620538,13162.143755029996,29518.036543230002,53321.952530400005 2025-11-08,16:49:00.000,312,11117076,5884,0,1762620539,13161.982083589995,32287.660867619998,53322.071311440006 2025-11-08,16:49:01.000,312,11117136,6124,0,1762620540,13161.840621079995,30902.633706959998,53322.0573372 2025-11-08,16:49:02.000,312,11117168,5925,0,1762620541,13161.618322849994,26747.911730609994,53322.11323416001 2025-11-08,16:49:03.000,312,11117167,6485,0,1762620542,13161.315188899993,28594.34674455,53322.0573372 2025-11-08,16:49:04.000,312,11117195,6605,0,1762620543,13160.991846019991,32287.364804159995,53322.10624704 2025-11-08,16:49:05.000,312,11117178,6045,0,1762620544,13160.62808527999,35056.97503029001,53322.0573372 2025-11-08,16:49:06.000,312,11116920,5884,0,1762620545,13160.257588229993,24439.540178640003,53322.14118264001 2025-11-08,16:49:07.000,312,11117212,6005,0,1762620546,13159.940981660002,29055.733450440006,53322.11323416001 2025-11-08,16:49:08.000,312,11117109,6445,0,1762620547,13159.55027567999,29055.775745220002,53322.06432432001 2025-11-08,16:49:09.000,312,11117131,6685,0,1762620548,13159.199987559994,32287.111035480004,53322.02240160001 2025-11-08,16:49:10.000,312,11117176,6245,0,1762620549,13158.917062539993,29055.747548700005,53321.9175948 2025-11-08,16:49:11.000,312,11117149,6565,0,1762620550,13158.600455970001,27670.92481281,53321.833749360005 2025-11-08,16:49:12.000,312,11117180,5884,0,1762620551,13158.35794881,28132.671024330004,53321.82676224001 2025-11-08,16:49:13.000,312,11117187,6645,0,1762620552,13158.122177959995,29517.59949717,53321.6730456 2025-11-08,16:49:14.000,312,11117216,6084,0,1762620553,13157.920088659994,31364.24598501,53321.65208424 2025-11-08,16:49:15.000,312,11117128,5925,0,1762620554,13157.724735669988,28594.614611490004,53321.57522592 2025-11-08,16:49:16.000,312,11117130,6165,0,1762620555,13157.569800539997,26286.574368629997,53321.55426456 2025-11-08,16:49:17.000,312,11117236,6045,0,1762620556,13157.381183860001,27671.495792340007,53321.39356080001 2025-11-08,16:49:18.000,312,11117171,6565,0,1762620557,13157.286875519996,30441.359787149995,53321.38657368 2025-11-08,16:49:19.000,312,11117228,6165,0,1762620558,13157.05110466999,31826.309407380002,53321.10708888001 2025-11-08,16:49:20.000,312,11117179,6685,0,1762620559,13156.862487989994,28594.889527559993,53321.03721768001 2025-11-08,16:49:21.000,312,11117124,5884,0,1762620560,13156.727761789989,29979.818000400002,53320.91843664001 2025-11-08,16:49:22.000,312,11117232,5965,0,1762620561,13156.572826659998,29518.170476700005,53320.8345912 2025-11-08,16:49:23.000,312,11117189,6445,0,1762620562,13156.404418910002,38750.69095377,53320.80664272 2025-11-08,16:49:24.000,312,11117161,6365,0,1762620563,13156.357264739992,29056.459510829998,53320.72279728001 2025-11-08,16:49:25.000,312,11117209,6205,0,1762620564,13156.296637949992,34595.97602654999,53320.659913200005 2025-11-08,16:49:26.000,312,11117146,6045,0,1762620565,13156.242747470002,27209.679089519996,53320.52715792 2025-11-08,16:49:27.000,312,11117216,6245,0,1762620566,13156.202329610001,35057.20060245,53320.42933824 2025-11-08,16:49:28.000,312,11117111,6765,0,1762620567,13156.188856989997,29055.94492434,53320.394402640006 2025-11-08,16:49:30.000,312,11117135,6565,0,1762620569,13156.168648059996,28132.332666090006,53320.240686 2025-11-08,16:49:31.000,312,11117236,6084,0,1762620570,13156.209065919997,25362.461622150004,53320.226711760006 2025-11-08,16:49:32.000,312,11117118,5884,0,1762620571,13156.296637949992,22131.098135370004,53320.17780192001 2025-11-08,16:49:33.000,312,11117018,6084,0,1762620572,13156.296637949992,29978.471616569994,53320.038059520004 2025-11-08,16:49:34.000,312,11117020,5845,0,1762620573,13156.364001050002,28593.55019286,53319.96120120001 2025-11-08,16:49:35.000,312,11117067,6565,0,1762620574,13156.384209980002,29055.275256990004,53319.96120120001 2025-11-08,16:49:36.000,312,11117016,5805,0,1762620575,13156.438100459993,33209.856250740006,53319.86338152001 2025-11-08,16:49:37.000,312,11116983,6565,0,1762620576,13156.458309389993,29516.852289389994,53319.772548960005 2025-11-08,16:49:38.000,312,11117169,6525,0,1762620577,13156.444836770002,27208.769751750006,53319.74460048001 2025-11-08,16:49:39.000,312,11117255,6725,0,1762620578,13156.364001050002,31825.082858759997,53319.68870352 2025-11-08,16:49:40.000,312,11117153,6284,0,1762620579,13156.289901639997,24439.159525619994,53319.59088384 2025-11-08,16:49:41.000,312,11117134,5884,0,1762620580,13156.195593299992,31363.470580709996,53319.59088384 2025-11-08,16:49:42.000,312,11117219,6805,0,1762620581,13156.168648059996,25362.440474760006,53319.555948240006 2025-11-08,16:49:43.000,312,11117155,6565,0,1762620582,13156.067603409996,26747.35484934,53319.541974 2025-11-08,16:49:44.000,312,11117196,6084,0,1762620583,13155.97329506999,26747.3689476,53319.42319296 2025-11-08,16:49:45.000,312,11117136,6124,0,1762620584,13155.89245934999,28593.888551099997,53319.36030888001 2025-11-08,16:49:46.000,312,11117086,6284,0,1762620585,13155.885723039995,28132.163486970006,53319.37428312 2025-11-08,16:49:47.000,312,11117099,6565,0,1762620586,13155.825096249995,30440.20372983,53319.2974248 2025-11-08,16:49:48.000,312,11117143,6565,0,1762620587,13155.764469459995,29978.365879620003,53319.23454072 2025-11-08,16:49:49.000,312,11117105,6805,0,1762620588,13155.75099683999,30439.907666369996,53319.14370816001 2025-11-08,16:49:50.000,312,11117233,6685,0,1762620589,13155.744260529995,31824.533026620004,53319.03890136 2025-11-08,16:49:51.000,312,11117149,6405,0,1762620590,13155.784678389995,30439.428325529996,53319.07383696001 2025-11-08,16:49:52.000,312,11117111,6645,0,1762620591,13155.784678389995,24438.095106990004,53318.934094560005 2025-11-08,16:49:53.000,312,11117179,6525,0,1762620592,13155.865514109995,26284.382089200008,53318.92012032 2025-11-08,16:49:54.000,312,11117158,6084,0,1762620593,13155.89919566,30900.3638871,53318.89915896 2025-11-08,16:49:55.000,312,11117109,6725,0,1762620594,13155.91266827999,35054.66996478,53318.85024912 2025-11-08,16:49:56.000,312,11117210,6045,0,1762620595,13155.946349829996,28592.041679040005,53318.82230064 2025-11-08,16:49:57.000,312,11117170,6084,0,1762620596,13155.93287720999,31361.595512130007,53318.717493840006 2025-11-08,16:49:58.000,312,11117136,6005,0,1762620597,13155.91940459,29053.646907960007,53318.65460976 2025-11-08,16:49:59.000,312,11117118,6045,0,1762620598,13155.8587778,27668.922859889994,53318.68954536001 2025-11-08,16:50:00.000,312,11117104,6124,0,1762620599,13155.784678389995,32746.834146690002,53318.647622640005 2025-11-08,16:50:01.000,312,11117160,5925,0,1762620600,13155.77794208,31362.272228610003,53318.479931760005 2025-11-08,16:50:02.000,312,11117170,6165,0,1762620601,13155.663424809994,29977.696212270006,53318.49390600001 2025-11-08,16:50:03.000,312,11117165,6525,0,1762620602,13155.623006949994,23976.948071520004,53318.4589704 2025-11-08,16:50:04.000,312,11117150,5965,0,1762620603,13155.58932539999,35517.72026535,53318.431021920005 2025-11-08,16:50:05.000,312,11117069,6525,0,1762620604,13155.56911646999,29055.33165003,53318.29826664 2025-11-08,16:50:06.000,312,11117227,6685,0,1762620605,13155.575852779999,29055.670008269997,53318.30525376001 2025-11-08,16:50:07.000,312,11117111,6525,0,1762620606,13155.582589089994,25362.891619079994,53318.28429240001 2025-11-08,16:50:08.000,312,11117225,6605,0,1762620607,13155.63647957,29517.860314980004,53318.29127952 2025-11-08,16:50:09.000,312,11117233,6405,0,1762620608,13155.73752422,29056.42426518,53318.193459840004 2025-11-08,16:50:10.000,312,11117172,6284,0,1762620609,13155.83183255999,28595.079854070005,53318.214421200006 2025-11-08,16:50:11.000,312,11117208,6324,0,1762620610,13155.966558759996,23055.52104357,53318.165511360006 2025-11-08,16:50:12.000,312,11117136,6284,0,1762620611,13156.101284960001,34596.286188269994,53318.165511360006 2025-11-08,16:50:13.000,312,11117118,6124,0,1762620612,13156.222538540002,22132.218947040004,53318.13057576 2025-11-08,16:50:14.000,312,11117164,5965,0,1762620613,13156.384209980002,28594.931822340004,53318.15852424001 2025-11-08,16:50:15.000,312,11117116,5805,0,1762620614,13156.525672489988,27671.664971460006,53318.06769168001 2025-11-08,16:50:16.000,312,11117178,6124,0,1762620615,13156.640189759994,26748.33467841,53318.08865304001 2025-11-08,16:50:17.000,312,11117192,6084,0,1762620616,13156.700816549994,27671.502841470006,53318.17249848 2025-11-08,16:50:18.000,312,11117180,6045,0,1762620617,13156.714289169999,30902.816984339996,53318.23538256001 2025-11-08,16:50:19.000,312,11117081,6565,0,1762620618,13156.774915959999,33210.765588509996,53318.25634392001 2025-11-08,16:50:20.000,312,11117169,6605,0,1762620619,13156.83554275,26747.83419018,53318.08865304001 2025-11-08,16:50:21.000,312,11117123,6525,0,1762620620,13156.82880643999,31825.759575239994,53318.13756288001 2025-11-08,16:50:22.000,312,11117112,5965,0,1762620621,13156.85575168,32748.991180469995,53318.27031816 2025-11-08,16:50:23.000,312,11117132,6245,0,1762620622,13156.842279059994,31364.105002409997,53318.29826664 2025-11-08,16:50:24.000,312,11117169,6485,0,1762620623,13156.89616954,28132.755613889996,53318.312240880005 2025-11-08,16:50:25.000,312,11117077,6645,0,1762620624,13156.92985108999,29979.282266520007,53318.333202240006 2025-11-08,16:50:26.000,312,11117223,6284,0,1762620625,13156.943323709995,29979.303413910005,53318.34018936 2025-11-08,16:50:27.000,312,11117101,6525,0,1762620626,13157.01068680999,31364.203690230002,53318.36813784 2025-11-08,16:50:28.000,312,11117119,6525,0,1762620627,13156.99047787999,31825.893508709996,53318.45198328001 2025-11-08,16:50:29.000,312,11117114,6284,0,1762620628,13157.064577289995,30902.77468956,53318.46595752 2025-11-08,16:50:31.000,312,11117182,5965,0,1762620630,13157.165621939996,29056.558198650004,53318.54281584001 2025-11-08,16:50:32.000,312,11117101,6565,0,1762620631,13157.19256717999,29518.339655820004,53318.5637772 2025-11-08,16:50:33.000,312,11117197,6284,0,1762620632,13157.347502309996,34134.77964717,53318.61967416001 2025-11-08,16:50:34.000,312,11117269,6405,0,1762620633,13157.387920169997,29518.572277109997,53318.7035196 2025-11-08,16:50:35.000,312,11117157,6485,0,1762620634,13157.482228510002,28595.46755622,53318.66858400001 2025-11-08,16:50:36.000,312,11117205,6685,0,1762620635,13157.556327919992,29057.333602950006,53318.82928776001 2025-11-08,16:50:37.000,312,11117141,6485,0,1762620636,13157.630427329997,28134.179538149998,53318.87819760001 2025-11-08,16:50:38.000,312,11117144,6084,0,1762620637,13157.664108880002,30904.22681034,53318.89217184 2025-11-08,16:50:39.000,312,11117176,6245,0,1762620638,13157.697790429993,29981.023401629995,53318.934094560005 2025-11-08,16:50:40.000,312,11117154,6165,0,1762620639,13157.691054119998,31827.78972468,53319.01095288 2025-11-08,16:50:41.000,312,11117209,6685,0,1762620640,13157.704526740003,28596.4262379,53319.04588848001 2025-11-08,16:50:42.000,312,11117239,6525,0,1762620641,13157.691054119998,33213.014260979995,53319.00396576001 2025-11-08,16:50:43.000,312,11117137,6365,0,1762620642,13157.610218399997,32751.394933799995,53319.16466952001 2025-11-08,16:50:44.000,312,11117218,5965,0,1762620643,13157.623691020002,30443.150266170007,53319.1576824 2025-11-08,16:50:45.000,312,11117150,5925,0,1762620644,13157.610218399997,26288.400093300006,53319.2974248 2025-11-08,16:50:46.000,312,11117226,6124,0,1762620645,13157.590009469997,32289.56413272,53319.318386160005 2025-11-08,16:50:47.000,312,11117165,6485,0,1762620646,13157.603482090002,31366.177446629998,53319.25550208 2025-11-08,16:50:48.000,312,11117111,6445,0,1762620647,13157.590009469997,35520.850079070005,53319.367296000004 2025-11-08,16:50:49.000,312,11117136,6084,0,1762620648,13157.684317810003,29057.749501619997,53319.541974 2025-11-08,16:50:50.000,312,11117147,6645,0,1762620649,13157.731471979998,29980.910615550005,53319.51402552 2025-11-08,16:50:51.000,312,11117165,6525,0,1762620650,13157.872934489998,34597.18847691,53319.45114144 2025-11-08,16:50:52.000,312,11117197,6445,0,1762620651,13158.014396999999,30442.311419699996,53319.68870352 2025-11-08,16:50:53.000,312,11117199,6565,0,1762620652,13158.06828747999,31827.190548629995,53319.71665200001 2025-11-08,16:50:54.000,312,11117151,6205,0,1762620653,13158.10870533999,27672.574309229996,53319.772548960005 2025-11-08,16:50:55.000,312,11117220,6045,0,1762620654,13158.243431539995,28595.91870054,53319.7865232 2025-11-08,16:50:56.000,312,11117118,5925,0,1762620655,13158.27037677999,25364.57636115,53319.88434288001 2025-11-08,16:50:57.000,312,11117166,5965,0,1762620656,13158.39836667,36443.940701700005,53319.96120120001 2025-11-08,16:50:58.000,312,11117160,6084,0,1762620657,13158.506147629996,26749.681062239993,53319.989149680005 2025-11-08,16:50:59.000,312,11117210,6165,0,1762620658,13158.519620250001,28134.757566810003,53320.156840560005 2025-11-08,16:51:00.000,312,11117112,6084,0,1762620659,13158.593719659992,31366.374822269994,53320.12190496 2025-11-08,16:51:01.000,312,11117128,6205,0,1762620660,13158.627401209997,26288.350749389996,53320.21972464001 2025-11-08,16:51:02.000,312,11117187,6445,0,1762620661,13158.647610139997,25365.140291550008,53320.275621600005 2025-11-08,16:51:03.000,312,11117153,6565,0,1762620662,13158.694764309992,29520.066692670007,53320.33151856 2025-11-08,16:51:04.000,312,11117113,6324,0,1762620663,13158.741918480002,30904.945821600006,53320.40138976 2025-11-08,16:51:05.000,312,11117068,6084,0,1762620664,13158.789072649997,25365.323568930005,53320.51318368001 2025-11-08,16:51:06.000,312,11117195,6605,0,1762620665,13158.782336340002,29981.812904189996,53320.59702912 2025-11-08,16:51:07.000,312,11117113,6525,0,1762620666,13158.816017889993,24442.042619789994,53320.659913200005 2025-11-08,16:51:08.000,312,11117156,6045,0,1762620667,13158.836226819993,27211.87841808,53320.75773288 2025-11-08,16:51:09.000,312,11117167,6245,0,1762620668,13158.869908369998,24442.091963700004,53320.86952680001 2025-11-08,16:51:10.000,312,11117163,6324,0,1762620669,13158.923798850003,33213.29622618,53320.79965560001 2025-11-08,16:51:11.000,312,11117094,6365,0,1762620670,13158.896853609993,24903.718340010004,53320.84856544001 2025-11-08,16:51:12.000,312,11117134,6124,0,1762620671,13158.950744089998,25826.985190890002,53320.93939800001 2025-11-08,16:51:13.000,312,11116907,6365,0,1762620672,13158.984425639988,29981.77765854,53321.05817904001 2025-11-08,16:51:14.000,312,11117038,5884,0,1762620673,13159.065261359989,28135.159367219996,53321.162985840005 2025-11-08,16:51:15.000,312,11117143,6525,0,1762620674,13159.112415529999,25826.978141760002,53321.20490856001 2025-11-08,16:51:16.000,312,11117125,6605,0,1762620675,13159.18651493999,27211.934811119994,53321.29574112 2025-11-08,16:51:17.000,312,11117107,6445,0,1762620676,13159.2942959,26288.745500670004,53321.32368960001 2025-11-08,16:51:18.000,312,11117120,6005,0,1762620677,13159.39534055,29520.200626139995,53321.37259944001 2025-11-08,16:51:19.000,312,11117061,6365,0,1762620678,13159.422285789995,29982.059623740002,53321.512341839996 2025-11-08,16:51:20.000,312,11117153,6205,0,1762620679,13159.44923102999,28597.258035239996,53321.498367600005 2025-11-08,16:51:21.000,312,11117068,6445,0,1762620680,13159.36839530999,32290.473470490004,53321.58920016001 2025-11-08,16:51:22.000,312,11117085,6645,0,1762620681,13159.40881316999,28135.709199360004,53321.62413576 2025-11-08,16:51:23.000,312,11117116,6084,0,1762620682,13159.38860423999,22134.34073517,53321.75689104001 2025-11-08,16:51:24.000,312,11117064,5925,0,1762620683,13159.31450483,31367.12907918,53321.85471072001 2025-11-08,16:51:25.000,312,11117119,6525,0,1762620684,13159.280823279994,29058.813920250002,53321.987466 2025-11-08,16:51:26.000,312,11117257,6324,0,1762620685,13159.240405419994,27673.730366550008,53322.10624704 2025-11-08,16:51:27.000,312,11117101,6765,0,1762620686,13159.146097079989,32751.627555090003,53322.183105359996 2025-11-08,16:51:28.000,312,11117131,6324,0,1762620687,13159.132624459999,30904.903526819995,53322.21105384001 2025-11-08,16:51:29.000,312,11117049,6365,0,1762620688,13159.152833389999,32289.521837940003,53322.218040960004 2025-11-08,16:51:30.000,312,11117055,6725,0,1762620689,13159.065261359989,24441.408198089994,53322.32284776 2025-11-08,16:51:32.000,312,11117016,6165,0,1762620691,13158.950744089998,26749.27926183,53322.49053864 2025-11-08,16:51:33.000,312,11117077,6205,0,1762620692,13158.930535159998,35058.441249330004,53322.53944848 2025-11-08,16:51:34.000,312,11117092,5884,0,1762620693,13158.937271469993,29057.115079919997,53322.5813712 2025-11-08,16:51:35.000,312,11117060,6245,0,1762620694,13158.984425639988,30441.77568582,53322.60233256 2025-11-08,16:51:36.000,312,11117068,6045,0,1762620695,13158.957480399993,35519.679923489995,53322.64425528001 2025-11-08,16:51:37.000,312,11117167,6445,0,1762620696,13159.038316119993,32288.217748890005,53322.70015224 2025-11-08,16:51:38.000,312,11117101,6485,0,1762620697,13159.085470289989,29056.692132120006,53322.73508784001 2025-11-08,16:51:39.000,312,11117138,6124,0,1762620698,13159.166306009989,27671.601529289997,53322.790984800005 2025-11-08,16:51:40.000,312,11117227,6405,0,1762620699,13159.199987559994,30902.950917809998,53322.88181736001 2025-11-08,16:51:41.000,312,11117200,5925,0,1762620700,13159.22693279999,30902.838131729994,53322.88181736001 2025-11-08,16:51:42.000,312,11117165,6685,0,1762620701,13159.240405419994,32287.710211530008,53322.8957916 2025-11-08,16:51:43.000,312,11117204,6245,0,1762620702,13159.240405419994,31364.351721960003,53322.93072720001 2025-11-08,16:51:44.000,312,11117108,5884,0,1762620703,13159.25387804,28132.924793009995,53322.9656628 2025-11-08,16:51:45.000,312,11117149,6485,0,1762620704,13159.25387804,34595.729307,53322.99361128 2025-11-08,16:51:46.000,312,11117187,6485,0,1762620705,13159.35492269,28132.812006930006,53323.056495360004 2025-11-08,16:51:47.000,312,11117116,5925,0,1762620706,13159.31450483,33210.80083416001,53323.09143096 2025-11-08,16:51:48.000,312,11117157,6685,0,1762620707,13159.301032209994,28594.48772715,53323.04252112 2025-11-08,16:51:49.000,312,11117145,6645,0,1762620708,13159.33471376,28132.8754491,53323.175276400005 2025-11-08,16:51:50.000,312,11117143,6445,0,1762620709,13159.33471376,23055.01350621,53323.14732792001 2025-11-08,16:51:51.000,312,11117144,6005,0,1762620710,13159.26735065999,29979.472593030005,53323.1403408 2025-11-08,16:51:53.000,312,11117072,6124,0,1762620712,13159.199987559994,33210.95591502001,53323.09143096 2025-11-08,16:51:54.000,312,11117210,6045,0,1762620713,13159.092206599998,24440.047716,53323.20322488 2025-11-08,16:51:55.000,312,11117133,6405,0,1762620714,13158.977689329993,30441.282246720002,53323.1403408 2025-11-08,16:51:56.000,312,11117109,6645,0,1762620715,13158.903589920003,27671.41825191,53323.19623776001 2025-11-08,16:51:57.000,312,11117174,5925,0,1762620716,13158.822754200002,32287.717260660007,53323.30803168 2025-11-08,16:51:58.000,312,11117116,6005,0,1762620717,13158.728445859997,30441.084871080006,53323.294057440005 2025-11-08,16:51:59.000,312,11117132,6165,0,1762620718,13158.667819069997,25363.13833863,53323.37091576 2025-11-08,16:52:00.000,312,11117157,6845,0,1762620719,13158.586983349996,28594.48067802,53323.33598016001 2025-11-08,16:52:01.000,312,11117176,6005,0,1762620720,13158.499411320001,33210.64575330001,53323.38489000001 2025-11-08,16:52:02.000,312,11117192,6124,0,1762620721,13158.465729769996,31825.590396119995,53323.33598016001 2025-11-08,16:52:03.000,312,11117152,6324,0,1762620722,13158.45899346,28594.057730219996,53323.31501880001 2025-11-08,16:52:04.000,312,11117135,6525,0,1762620723,13158.499411320001,27209.108109990004,53323.40585136001 2025-11-08,16:52:05.000,312,11117101,6565,0,1762620724,13158.613928589992,26747.298456300006,53323.36392864001 2025-11-08,16:52:06.000,312,11117175,6565,0,1762620725,13158.607192279997,29978.41522353,53323.3499544 2025-11-08,16:52:07.000,312,11117121,6525,0,1762620726,13158.768863719997,24900.55328064,53323.30104456 2025-11-08,16:52:08.000,312,11117177,6685,0,1762620727,13158.842963130002,30901.576337460006,53323.45476120001 2025-11-08,16:52:09.000,312,11117137,6485,0,1762620728,13158.923798850003,29978.302437449995,53323.391877120004 2025-11-08,16:52:10.000,312,11117141,6245,0,1762620729,13159.119151839994,26747.016491100003,53323.38489000001 2025-11-08,16:52:11.000,312,11117106,6124,0,1762620730,13159.24714172999,27670.28334198,53323.37790288 2025-11-08,16:52:12.000,312,11117119,6645,0,1762620731,13159.30776851999,28593.761666759994,53323.40585136001 2025-11-08,16:52:13.000,312,11117134,6165,0,1762620732,13159.381867929995,22592.851396020007,53323.36392864001 2025-11-08,16:52:14.000,312,11117138,6084,0,1762620733,13159.40881316999,28132.54413999,53323.36392864001 2025-11-08,16:52:15.000,312,11117044,6284,0,1762620734,13159.41554948,32748.984131339996,53323.44078696 2025-11-08,16:52:16.000,312,11117155,6765,0,1762620735,13159.361658999995,26286.489779070005,53323.47572256 2025-11-08,16:52:17.000,312,11117140,6124,0,1762620736,13159.37513162,29979.803902140004,53323.51764528 2025-11-08,16:52:18.000,312,11117254,6205,0,1762620737,13159.38860423999,31826.65481475,53323.44078696 2025-11-08,16:52:19.000,312,11117216,5965,0,1762620738,13159.33471376,29518.804898400005,53323.44078696 2025-11-08,16:52:20.000,312,11117148,6324,0,1762620739,13159.381867929995,33212.35869189,53323.42681272 2025-11-08,16:52:21.000,312,11116988,5965,0,1762620740,13159.341450069995,33212.64065709,53323.44078696 2025-11-08,16:52:22.000,312,11117066,5925,0,1762620741,13159.38860423999,31366.424166180004,53323.50367104001 2025-11-08,16:52:23.000,312,11117122,6165,0,1762620742,13159.43575841,32290.149210510004,53323.45476120001 2025-11-08,16:52:24.000,312,11117230,6165,0,1762620743,13159.48964888999,24442.479665849998,53323.40585136001 2025-11-08,16:52:25.000,312,11117222,6045,0,1762620744,13159.55701199,28135.871329350004,53323.45476120001 2025-11-08,16:52:26.000,312,11117235,6645,0,1762620745,13159.6984745,26289.520904970006,53323.461748320005 2025-11-08,16:52:27.000,312,11117199,6365,0,1762620746,13159.880354870002,31829.403975449997,53323.49668392 2025-11-08,16:52:28.000,312,11117119,6525,0,1762620747,13159.961190590002,26751.464492130006,53323.51764528 2025-11-08,16:52:29.000,312,11117119,6284,0,1762620748,13160.190225129998,27674.794785179998,53323.53860664 2025-11-08,16:52:30.000,312,11117165,6405,0,1762620749,13160.385578119989,28136.456407139995,53323.55258088001 2025-11-08,16:52:31.000,312,11117160,5805,0,1762620750,13160.54724955999,27213.231851040007,53323.53161952001 2025-11-08,16:52:32.000,312,11117151,6725,0,1762620751,13160.73586624,27674.900522130003,53323.524632399996 2025-11-08,16:52:34.000,312,11117202,6005,0,1762620753,13161.106363289997,25366.606510590005,53323.58751648 2025-11-08,16:52:35.000,312,11117213,6685,0,1762620754,13161.234353179992,31367.960876519996,53323.60847784 2025-11-08,16:52:36.000,312,11117128,5965,0,1762620755,13161.449915099998,28136.505751050005,53323.61546496 2025-11-08,16:52:37.000,312,11117131,6605,0,1762620756,13161.598113919994,25366.599461460006,53323.6643748 2025-11-08,16:52:38.000,312,11117199,6605,0,1762620757,13161.72610380999,27674.808883439997,53323.65738768 2025-11-08,16:52:39.000,312,11117137,6365,0,1762620758,13161.8540937,26751.478590390005,53323.65738768 2025-11-08,16:52:40.000,312,11117106,6124,0,1762620759,13161.93492942,34599.44419851,53323.77616872 2025-11-08,16:52:41.000,312,11117133,6245,0,1762620760,13162.01576514,29059.695061499995,53323.8041172 2025-11-08,16:52:42.000,312,11117092,6084,0,1762620761,13162.02923775999,35984.36562221999,53323.82507856 2025-11-08,16:52:43.000,312,11117081,6565,0,1762620762,13162.056183,22596.59448405,53323.83905280001 2025-11-08,16:52:45.000,312,11117127,6324,0,1762620764,13162.09660086,33214.332448290006,53323.95084672 2025-11-08,16:52:46.000,312,11117159,6205,0,1762620765,13162.069655619991,26289.556150620003,53323.97180808 2025-11-08,16:52:47.000,312,11117097,6645,0,1762620766,13162.002292519996,28136.096901509998,53324.03469216001 2025-11-08,16:52:48.000,312,11117179,6685,0,1762620767,13161.88777524999,28136.019361080005,53324.00674368001 2025-11-08,16:52:49.000,312,11117125,6685,0,1762620768,13161.82714845999,28597.490656530004,53324.013730800005 2025-11-08,16:52:50.000,312,11117241,6605,0,1762620769,13161.69242226,30443.939768729993,53324.12552472001 2025-11-08,16:52:51.000,312,11117140,6084,0,1762620770,13161.577904989994,32751.97296246,53324.06962776 2025-11-08,16:52:52.000,312,11117083,6485,0,1762620771,13161.416233549993,29982.059623740002,53324.09058912 2025-11-08,16:52:53.000,312,11117182,6245,0,1762620772,13161.342134140003,22595.614654980003,53324.111550480004 2025-11-08,16:52:54.000,312,11117105,6485,0,1762620773,13161.247825799997,28135.046581140006,53324.1185376 2025-11-08,16:52:55.000,312,11117126,6445,0,1762620774,13161.193935319992,29519.862267899996,53324.181421680005 2025-11-08,16:52:56.000,312,11117135,6565,0,1762620775,13161.092890669992,29058.080810729996,53324.20238304001 2025-11-08,16:52:57.000,312,11117122,5965,0,1762620776,13161.025527569996,30442.804858799995,53324.16046032 2025-11-08,16:52:58.000,312,11117195,6605,0,1762620777,13160.964900779996,29057.7213051,53324.15347320001 2025-11-08,16:52:59.000,312,11117137,6485,0,1762620778,13160.931219229991,25364.491771589994,53324.181421680005 2025-11-08,16:53:00.000,312,11117176,6084,0,1762620779,13160.951428159991,29519.108010990007,53324.13949896 2025-11-08,16:53:01.000,312,11117098,6124,0,1762620780,13160.87732875,30442.26207579,53324.12552472001 2025-11-08,16:53:02.000,312,11117174,6205,0,1762620781,13160.823438269996,30903.937796009996,53324.06962776 2025-11-08,16:53:03.000,312,11117183,6565,0,1762620782,13160.71565731,30442.26207579,53324.20937016 2025-11-08,16:53:04.000,312,11117119,6525,0,1762620783,13160.48662276999,27672.426277499995,53324.28622848 2025-11-08,16:53:05.000,312,11117235,6885,0,1762620784,13160.284533469989,27210.863343360004,53324.23731864 2025-11-08,16:53:06.000,312,11117195,6565,0,1762620785,13160.102653100002,30442.403058390002,53324.251292880006 2025-11-08,16:53:07.000,312,11117153,6485,0,1762620786,13159.880354870002,27210.962031179995,53324.3281512 2025-11-08,16:53:08.000,312,11117058,6165,0,1762620787,13159.604166159996,27211.07481726,53324.29321560001 2025-11-08,16:53:09.000,312,11117163,6525,0,1762620788,13159.2942959,31365.888432299995,53324.28622848 2025-11-08,16:53:10.000,312,11117067,6565,0,1762620789,13159.058525049993,28134.680026379996,53324.27225424001 2025-11-08,16:53:11.000,312,11117126,5965,0,1762620790,13158.802545270002,31827.76152816,53324.1884088 2025-11-08,16:53:12.000,312,11117007,6365,0,1762620791,13158.546565489996,30904.614512490007,53324.21635728 2025-11-08,16:53:13.000,312,11117129,6405,0,1762620792,13158.2164863,30443.07272574,53324.21635728 2025-11-08,16:53:14.000,312,11117116,6045,0,1762620793,13157.940297589994,29981.502742469995,53324.22334440001 2025-11-08,16:53:15.000,312,11117136,6405,0,1762620794,13157.664108880002,30443.037480090003,53324.111550480004 2025-11-08,16:53:16.000,312,11117044,6205,0,1762620795,13157.421601720001,32751.261000330007,53324.083602000006 2025-11-08,16:53:17.000,312,11117146,6005,0,1762620796,13157.03089573999,28134.764615940003,53324.083602000006 2025-11-08,16:53:18.000,312,11117070,6205,0,1762620797,13156.673871309999,25364.949965039996,53324.04167928 2025-11-08,16:53:19.000,312,11117068,6124,0,1762620798,13156.337055809992,28134.694124639995,53324.013730800005 2025-11-08,16:53:20.000,312,11117129,6645,0,1762620799,13155.993503999991,25826.498800920002,53324.00674368001 2025-11-08,16:53:21.000,312,11117085,6445,0,1762620800,13155.623006949994,29519.432270970006,53323.860014159996 2025-11-08,16:53:22.000,312,11117098,5925,0,1762620801,13155.225564660002,29057.594420759997,53323.85302704 2025-11-08,16:53:23.000,312,11117040,6045,0,1762620802,13154.868540229996,28134.186587279997,53323.71328464 2025-11-08,16:53:24.000,312,11117078,6124,0,1762620803,13154.376789599999,30442.325517959995,53323.678349040005 2025-11-08,16:53:25.000,312,11117077,6885,0,1762620804,13153.945665760002,29057.178522090006,53323.60847784 2025-11-08,16:53:26.000,312,11117084,6124,0,1762620805,13153.548223469996,30903.599437769997,53323.50367104001 2025-11-08,16:53:27.000,312,11117107,6565,0,1762620806,13153.076681769999,33211.67492628,53323.37091576 2025-11-08,16:53:28.000,312,11117078,6124,0,1762620807,13152.638821619992,35519.59533393,53323.30803168 2025-11-08,16:53:29.000,312,11117063,6645,0,1762620808,13152.21443408999,29979.909639089994,53323.28707032001 2025-11-08,16:53:30.000,312,11117101,6205,0,1762620809,13151.769837629989,30441.268148460003,53323.08444384 2025-11-08,16:53:31.000,312,11117126,6045,0,1762620810,13151.298295929992,28132.71331911,53322.9656628 2025-11-08,16:53:32.000,312,11117161,6605,0,1762620811,13150.97495304999,32286.98415114,53322.91675296 2025-11-08,16:53:33.000,312,11117137,6725,0,1762620812,13150.590983379989,29978.478665700008,53322.79797192 2025-11-08,16:53:34.000,312,11117164,6084,0,1762620813,13150.294585739997,28131.7475883,53322.66521664001 2025-11-08,16:53:36.000,312,11117171,6645,0,1762620815,13149.87693451999,28130.880545310007,53322.58835832 2025-11-08,16:53:37.000,312,11117222,5965,0,1762620816,13149.84325297,28592.09807208,53322.41368032 2025-11-08,16:53:38.000,312,11117205,6645,0,1762620817,13149.789362489995,32746.291363680008,53322.336822000005 2025-11-08,16:53:39.000,312,11117149,6485,0,1762620818,13149.76241725,29976.385074089994,53322.15515688 2025-11-08,16:53:40.000,312,11117212,5965,0,1762620819,13149.79609879999,30437.680141289995,53322.1272084 2025-11-08,16:53:41.000,312,11117119,6205,0,1762620820,13149.81630772999,28129.400228009996,53321.96650464 2025-11-08,16:53:42.000,312,11117200,6124,0,1762620821,13149.74220832,27667.668114750006,53321.952530400005 2025-11-08,16:53:43.000,312,11117146,6284,0,1762620822,13149.65463628999,31360.199784390003,53321.81977512 2025-11-08,16:53:44.000,312,11117165,6605,0,1762620823,13149.479492229999,30436.784901780004,53321.714968320004 2025-11-08,16:53:45.000,312,11117179,6565,0,1762620824,13149.270666619988,28590.02562786,53321.6031744 2025-11-08,16:53:46.000,312,11117190,6405,0,1762620825,13149.055104699997,27204.927975900006,53321.48439336 2025-11-08,16:53:47.000,312,11117140,6084,0,1762620826,13148.853015399996,29512.552320090006,53321.47041912001 2025-11-08,16:53:48.000,312,11117173,6805,0,1762620827,13148.610508239995,28127.377127700005,53321.31670248 2025-11-08,16:53:49.000,312,11117176,6165,0,1762620828,13148.29390166999,29973.368046450007,53321.211895680004 2025-11-08,16:53:50.000,312,11117156,6165,0,1762620829,13148.085076059993,29049.755788199996,53321.13503736001 2025-11-08,16:53:51.000,312,11117155,6565,0,1762620830,13147.788678420002,29049.297594749994,53320.9743336 2025-11-08,16:53:52.000,312,11117213,6645,0,1762620831,13147.559643879991,31356.85144764,53320.876513920004 2025-11-08,16:53:53.000,312,11117188,6124,0,1762620832,13147.36429089,30894.886713090003,53320.778694240005 2025-11-08,16:53:54.000,312,11117197,6605,0,1762620833,13147.09483848999,31356.097190729997,53320.67388744001 2025-11-08,16:53:55.000,312,11117266,6084,0,1762620834,13146.919694429998,31355.787029009996,53320.63895184 2025-11-08,16:53:56.000,312,11117137,6605,0,1762620835,13146.609824170002,30893.864589239995,53320.492222320005 2025-11-08,16:53:57.000,312,11117194,5884,0,1762620836,13146.454889039996,31816.87062231,53320.36645416001 2025-11-08,16:53:58.000,312,11117171,6365,0,1762620837,13146.12480985,28585.662216390003,53320.21972464001 2025-11-08,16:53:59.000,312,11117105,6205,0,1762620838,13145.848621139994,27662.374218120007,53320.08696936 2025-11-08,16:54:00.000,312,11117202,6205,0,1762620839,13145.619586599998,25354.50315438,53319.96120120001 2025-11-08,16:54:01.000,312,11116927,6445,0,1762620840,13145.363606819992,33201.29860692,53319.83543304001 2025-11-08,16:54:02.000,312,11117064,5884,0,1762620841,13145.073945489996,29508.724642500005,53319.69569064001 2025-11-08,16:54:03.000,312,11117019,6685,0,1762620842,13144.78428416,30432.03378816,53319.59787096001 2025-11-08,16:54:04.000,312,11117166,6005,0,1762620843,13144.528304379994,33663.326783640005,53319.50005128001 2025-11-08,16:54:05.000,312,11117183,6525,0,1762620844,13144.252115670002,32278.800111210003,53319.33934752001 2025-11-08,16:54:06.000,312,11117165,6925,0,1762620845,13143.922036479991,30894.224094870006,53319.220566480006 2025-11-08,16:54:07.000,312,11117190,6165,0,1762620846,13143.68626563,30894.484912679996,53319.02492712001 2025-11-08,16:54:08.000,312,11117179,6605,0,1762620847,13143.490912639994,26740.33391586,53318.92012032 2025-11-08,16:54:09.000,312,11117208,6005,0,1762620848,13143.356186439989,28586.902863270006,53318.74544232 2025-11-08,16:54:10.000,312,11117209,6405,0,1762620849,13143.288823339994,27202.214060850005,53318.57775144 2025-11-08,16:54:11.000,312,11117232,6045,0,1762620850,13143.261878099998,28587.043845869994,53318.44499616 2025-11-08,16:54:12.000,312,11117115,6645,0,1762620851,13143.309032269994,29971.8524835,53318.34717648 2025-11-08,16:54:13.000,312,11117256,5965,0,1762620852,13143.443758469999,30433.61279328,53318.27031816 2025-11-08,16:54:14.000,312,11117181,6525,0,1762620853,13143.693001939995,29510.437581089995,53318.10262728 2025-11-08,16:54:15.000,312,11117197,6645,0,1762620854,13143.935509099996,23971.442700989996,53318.05371744 2025-11-08,16:54:16.000,312,11117096,6245,0,1762620855,13144.144334709992,29048.973334769995,53317.95589776 2025-11-08,16:54:17.000,312,11117238,6084,0,1762620856,13144.252115670002,27664.249286699996,53317.82314248001 2025-11-08,16:54:18.000,312,11117126,6045,0,1762620857,13144.265588289993,24894.79414143,53317.88602656 2025-11-08,16:54:19.000,312,11117086,6084,0,1762620858,13144.130862090002,29049.121366499996,53317.76724552 2025-11-08,16:54:20.000,312,11117183,6445,0,1762620859,13144.009608510001,25817.835420150004,53317.760258400005 2025-11-08,16:54:21.000,312,11117113,6605,0,1762620860,13143.753628729995,31356.69636678,53317.7253228 2025-11-08,16:54:22.000,312,11117151,6405,0,1762620861,13143.49764894999,26740.686372359996,53317.641477360005 2025-11-08,16:54:23.000,312,11117171,6725,0,1762620862,13143.248405479993,29509.90889634,53317.52968344 2025-11-08,16:54:24.000,312,11117155,6565,0,1762620863,13142.958744149997,29509.56348897,53317.45981224 2025-11-08,16:54:25.000,312,11117185,6485,0,1762620864,13142.709500680001,30894.019670099995,53317.39692816001 2025-11-08,16:54:26.000,312,11117141,6885,0,1762620865,13142.514147689995,34124.81217735,53317.33404408 2025-11-08,16:54:27.000,312,11117121,6525,0,1762620866,13142.352476249995,29047.126462710003,53317.27814712001 2025-11-08,16:54:28.000,312,11117195,6365,0,1762620867,13142.25816790999,29046.957283590003,53317.138404720004 2025-11-08,16:54:29.000,312,11117106,6045,0,1762620868,13142.130178019994,31354.77195429,53316.93577824 2025-11-08,16:54:30.000,312,11117208,6045,0,1762620869,13142.109969089994,29046.879743159996,53316.87988128 2025-11-08,16:54:31.000,312,11117143,6445,0,1762620870,13142.083023849998,24892.827434160004,53316.90782976 2025-11-08,16:54:32.000,312,11117150,5884,0,1762620871,13142.029133369993,31355.216049480005,53316.76110024 2025-11-08,16:54:33.000,312,11117227,6565,0,1762620872,13141.934825029988,25816.742805,53316.72616464001 2025-11-08,16:54:34.000,312,11117165,6645,0,1762620873,13141.833780380002,29509.859552430004,53316.62135784 2025-11-08,16:54:35.000,312,11117129,6885,0,1762620874,13141.598009529996,25356.053962980004,53316.55847376001 2025-11-08,16:54:37.000,312,11117157,6565,0,1762620876,13141.18709462,29511.431508420006,53316.467641200004 2025-11-08,16:54:38.000,312,11117150,5925,0,1762620877,13140.985005319999,32281.351896270004,53316.47462832 2025-11-08,16:54:39.000,312,11117184,5965,0,1762620878,13140.796388639988,28127.229095970004,53316.34187304001 2025-11-08,16:54:40.000,312,11117115,6525,0,1762620879,13140.641453509998,28127.377127700005,53316.22309200001 2025-11-08,16:54:41.000,312,11117131,6525,0,1762620880,13140.627980889993,30896.84637123,53316.1881564 2025-11-08,16:54:42.000,312,11117193,6525,0,1762620881,13140.715552919988,28588.820226630007,53316.09732384 2025-11-08,16:54:43.000,312,11117223,6565,0,1762620882,13140.796388639988,30896.472767340005,53316.00649128001 2025-11-08,16:54:44.000,312,11117126,6124,0,1762620883,13140.97826900999,28126.587625140004,53315.95059432 2025-11-08,16:54:45.000,312,11117099,6605,0,1762620884,13141.254457719995,27202.975366889994,53315.92264584 2025-11-08,16:54:46.000,312,11117094,5965,0,1762620885,13141.550855360001,31818.597659160005,53315.845787520004 2025-11-08,16:54:47.000,312,11117143,6605,0,1762620886,13141.840516689997,28586.9804037,53315.76892920001 2025-11-08,16:54:48.000,312,11117150,6084,0,1762620887,13142.083023849998,31356.336861150005,53315.678096640004 2025-11-08,16:54:49.000,312,11117110,6124,0,1762620888,13142.36594887,29048.212028730006,53315.61521256 2025-11-08,16:54:50.000,312,11117090,6084,0,1762620889,13142.5882471,30894.527207460007,53315.61521256 2025-11-08,16:54:51.000,312,11117149,6645,0,1762620890,13142.783600089992,27201.755867400003,53315.5593156 2025-11-08,16:54:52.000,312,11117120,5845,0,1762620891,13142.985689389992,29048.26842177,53315.4894444 2025-11-08,16:54:53.000,312,11117223,6485,0,1762620892,13143.167569759993,29971.739697419995,53315.49643152 2025-11-08,16:54:54.000,312,11117186,6084,0,1762620893,13143.234932859988,29510.472826740006,53315.55232848001 2025-11-08,16:54:55.000,312,11117128,6245,0,1762620894,13143.295559649989,28126.3197582,53315.45450880001 2025-11-08,16:54:56.000,312,11117135,6365,0,1762620895,13143.248405479993,31819.655028659996,53315.54534136 2025-11-08,16:54:57.000,312,11117175,6805,0,1762620896,13143.046316179993,29512.510025309995,53315.510405760004 2025-11-08,16:54:58.000,312,11117142,6005,0,1762620897,13142.877908429997,30898.058821590006,53315.43354744001 2025-11-08,16:54:59.000,312,11117130,6084,0,1762620898,13142.64887389,29514.180669120004,53315.461495920004 2025-11-08,16:55:00.000,312,11117159,6485,0,1762620899,13142.453520899995,28130.175632309998,53315.52438000001 2025-11-08,16:55:01.000,312,11117081,6205,0,1762620900,13142.30532208,29515.66098642,53315.55232848001 2025-11-08,16:55:02.000,312,11117170,5845,0,1762620901,13142.19754111999,26746.699280250003,53315.49643152 2025-11-08,16:55:03.000,312,11117106,6165,0,1762620902,13142.30532208,30440.1966807,53315.461495920004 2025-11-08,16:55:04.000,312,11117166,5965,0,1762620903,13142.52762031,32287.068740699993,53315.52438000001 2025-11-08,16:55:05.000,312,11117147,6405,0,1762620904,13142.850963190001,32287.357755029996,53315.44752168 2025-11-08,16:55:06.000,312,11117206,5925,0,1762620905,13143.302295959998,24439.74460341,53315.47547016001 2025-11-08,16:55:07.000,312,11117147,6885,0,1762620906,13143.854673379996,32287.519885019996,53315.4195732 2025-11-08,16:55:08.000,312,11117168,5965,0,1762620907,13144.413787109988,29517.479661959995,53315.52438000001 2025-11-08,16:55:09.000,312,11117179,6565,0,1762620908,13145.04700025,30902.217808290006,53315.47547016001 2025-11-08,16:55:10.000,312,11117175,6365,0,1762620909,13145.599377669998,30901.999285259997,53315.4894444 2025-11-08,16:55:11.000,312,11117206,5884,0,1762620910,13146.14501878,30901.879450049993,53315.5593156 2025-11-08,16:55:12.000,312,11117130,6005,0,1762620911,13146.555933689997,31363.2802542,53315.650148160006 2025-11-08,16:55:13.000,312,11117227,6685,0,1762620912,13146.926430739994,28131.7475883,53315.69207088001 2025-11-08,16:55:14.000,312,11117198,5965,0,1762620913,13147.249773619995,29978.105061809998,53315.76892920001 2025-11-08,16:55:15.000,312,11117176,6245,0,1762620914,13147.43839029999,27669.846295919997,53315.76892920001 2025-11-08,16:55:16.000,312,11117085,6605,0,1762620915,13147.606798050001,24438.384121320007,53315.83181328 2025-11-08,16:55:17.000,312,11117163,6885,0,1762620916,13147.701106389992,26746.530101130003,53315.97854280001 2025-11-08,16:55:18.000,312,11117164,6165,0,1762620917,13147.761733179992,35517.24797364,53316.11129808 2025-11-08,16:55:19.000,312,11117226,6165,0,1762620918,13147.728051630002,30439.583406389997,53316.14623368001 2025-11-08,16:55:20.000,312,11117183,6485,0,1762620919,13147.680897459992,31824.476633579994,53316.20911776 2025-11-08,16:55:21.000,312,11117058,6005,0,1762620920,13147.633743289996,31363.075829430003,53316.29296320001 2025-11-08,16:55:22.000,312,11117119,6245,0,1762620921,13147.499017089991,29978.450469179996,53316.41174424001 2025-11-08,16:55:23.000,312,11117238,6245,0,1762620922,13147.290191479995,32286.963003750003,53316.4327056 2025-11-08,16:55:24.000,312,11117200,6205,0,1762620923,13147.09483848999,32287.47759024,53316.45366696 2025-11-08,16:55:25.000,312,11117158,5884,0,1762620924,13146.859067639998,30903.204686490004,53316.5025768 2025-11-08,16:55:26.000,312,11117092,6205,0,1762620925,13146.737814059998,30903.832059060005,53316.516551040004 2025-11-08,16:55:27.000,312,11117155,6685,0,1762620926,13146.549197380002,29057.819992920005,53316.572448 2025-11-08,16:55:28.000,312,11117131,6205,0,1762620927,13146.502043209992,30443.270101379996,53316.6423192 2025-11-08,16:55:29.000,312,11117151,6565,0,1762620928,13146.461625349992,28597.37082132,53316.635332080004 2025-11-08,16:55:30.000,312,11117114,6245,0,1762620929,13146.582878929992,22596.531041880007,53316.7121904 2025-11-08,16:55:31.000,312,11117103,6605,0,1762620930,13146.764759299993,26751.901538189995,53316.73315176 2025-11-08,16:55:32.000,312,11117093,6645,0,1762620931,13147.000530149999,26752.47251772,53316.74013888 2025-11-08,16:55:33.000,312,11117200,5884,0,1762620932,13147.229564689995,35062.557941249994,53316.78904872 2025-11-08,16:55:34.000,312,11117248,6124,0,1762620933,13147.52596233,31831.201503599994,53316.66328056 2025-11-08,16:55:35.000,312,11117113,7085,0,1762620934,13147.896459379997,28138.3032792,53316.81699720001 2025-11-08,16:55:36.000,312,11117146,6165,0,1762620935,13148.347792149994,29061.654719640006,53316.7820616 2025-11-08,16:55:38.000,312,11117210,6205,0,1762620937,13149.412129129989,31369.920534660007,53316.8868684 2025-11-08,16:55:39.000,312,11117112,6045,0,1762620938,13149.930824999996,26753.219725500006,53317.03359792001 2025-11-08,16:55:40.000,312,11117171,6605,0,1762620939,13150.476466109998,32754.750319679995,53317.159366080006 2025-11-08,16:55:41.000,312,11117111,6605,0,1762620940,13151.01537090999,26753.233823760005,53317.2362244 2025-11-08,16:55:42.000,312,11117238,5805,0,1762620941,13151.453231059997,26753.163332459997,53317.29910848001 2025-11-08,16:55:43.000,312,11117145,6405,0,1762620942,13151.864145969994,31369.878239879996,53317.39692816001 2025-11-08,16:55:44.000,312,11117171,6205,0,1762620943,13152.09318050999,31369.807748580002,53317.52968344 2025-11-08,16:55:45.000,312,11117194,5765,0,1762620944,13152.28179719,29523.372734639997,53317.69737432 2025-11-08,16:55:46.000,312,11117111,6205,0,1762620945,13152.477150179991,28138.578195270005,53317.858078080004 2025-11-08,16:55:47.000,312,11117218,6124,0,1762620946,13152.483886490001,27215.5721622,53317.95589776 2025-11-08,16:55:48.000,312,11117175,6805,0,1762620947,13152.40305077,33217.4129181,53318.05371744 2025-11-08,16:55:49.000,312,11117130,6124,0,1762620948,13152.31547873999,33679.441094819995,53318.165511360006 2025-11-08,16:55:50.000,312,11117224,5925,0,1762620949,13152.13359836999,24908.145193649994,53318.29127952 2025-11-08,16:55:51.000,312,11117200,6165,0,1762620950,13151.958454309999,23985.15325884,53318.32621512001 2025-11-08,16:55:52.000,312,11117126,6084,0,1762620951,13151.689001909988,30910.585125600002,53318.39608632 2025-11-08,16:55:53.000,312,11117138,6005,0,1762620952,13151.507121540002,29525.88927405,53318.49390600001 2025-11-08,16:55:54.000,312,11117104,6084,0,1762620953,13151.318504859992,33681.16813167,53318.5637772 2025-11-08,16:55:55.000,312,11117196,6165,0,1762620954,13151.10294294,26294.814801600005,53318.647622640005 2025-11-08,16:55:56.000,312,11117115,6525,0,1762620955,13150.96148043,28603.510613549995,53318.61967416001 2025-11-08,16:55:57.000,312,11117157,6405,0,1762620956,13150.79307267999,29527.108773540007,53318.67557112 2025-11-08,16:55:58.000,312,11117153,6645,0,1762620957,13150.631401239989,28142.236693740007,53318.65460976 2025-11-08,16:55:59.000,312,11117098,5965,0,1762620958,13150.483202419993,29527.468279170003,53318.68255824 2025-11-08,16:56:00.000,312,11117128,5884,0,1762620959,13150.368685150002,30450.89726004,53318.696532480004 2025-11-08,16:56:01.000,312,11117202,6084,0,1762620960,13150.227222640002,31835.91737157,53318.61967416001 2025-11-08,16:56:02.000,312,11117133,6605,0,1762620961,13150.132914299997,27218.990990250008,53318.65460976 2025-11-08,16:56:03.000,312,11117130,5965,0,1762620962,13150.159859539992,32297.41686354,53318.62666128 2025-11-08,16:56:04.000,312,11117078,6245,0,1762620963,13150.233958949997,29988.862034189995,53318.67557112 2025-11-08,16:56:05.000,312,11117193,6485,0,1762620964,13150.301322049992,29065.25682507,53318.64063552001 2025-11-08,16:56:06.000,312,11117183,6565,0,1762620965,13150.442784559993,28603.404876600005,53318.64063552001 2025-11-08,16:56:07.000,312,11117136,5845,0,1762620966,13150.564038139993,31373.141987070005,53318.647622640005 2025-11-08,16:56:08.000,312,11117164,6245,0,1762620967,13150.745918509994,31834.5145947,53318.66159688001 2025-11-08,16:56:09.000,312,11117115,6525,0,1762620968,13150.86043578,25370.99811858,53318.68954536001 2025-11-08,16:56:10.000,312,11117055,6124,0,1762620969,13150.89411732999,31834.197383849998,53318.73845520001 2025-11-08,16:56:11.000,312,11117146,6084,0,1762620970,13150.91432625999,25832.43416838,53318.696532480004 2025-11-08,16:56:12.000,312,11117136,6005,0,1762620971,13150.93453518999,34142.31516714,53318.74544232 2025-11-08,16:56:13.000,312,11117114,6324,0,1762620972,13150.88064471,30910.59217473,53318.90614608001 2025-11-08,16:56:14.000,312,11117134,6245,0,1762620973,13150.79307267999,30448.84596321,53318.82230064 2025-11-08,16:56:15.000,312,11117136,5765,0,1762620974,13150.570774449989,25832.180399699995,53318.92012032 2025-11-08,16:56:16.000,312,11117161,6565,0,1762620975,13150.375421459998,30910.641518639997,53318.90614608001 2025-11-08,16:56:17.000,312,11117092,6045,0,1762620976,13150.146386920002,33219.034218,53318.983004400005 2025-11-08,16:56:18.000,312,11117209,6565,0,1762620977,13149.991451789996,25832.166301439996,53319.00396576001 2025-11-08,16:56:19.000,312,11117164,6084,0,1762620978,13149.77588986999,29987.05040778,53319.04588848001 2025-11-08,16:56:20.000,312,11117156,6165,0,1762620979,13149.587273189994,25832.004171449997,53319.03890136 2025-11-08,16:56:21.000,312,11117133,6324,0,1762620980,13149.55359163999,29063.424051270005,53319.07383696001 2025-11-08,16:56:22.000,312,11117185,6565,0,1762620981,13149.486228539994,28601.452267589993,53319.04588848001 2025-11-08,16:56:23.000,312,11117202,6084,0,1762620982,13149.479492229999,29524.564037610005,53319.06684984 2025-11-08,16:56:24.000,312,11117159,6445,0,1762620983,13149.506437469994,26292.587276520004,53319.01794 2025-11-08,16:56:25.000,312,11117097,6485,0,1762620984,13149.51317377999,25830.601394580008,53319.06684984 2025-11-08,16:56:26.000,312,11117293,6605,0,1762620985,13149.587273189994,31370.195450729996,53319.03890136 2025-11-08,16:56:27.000,312,11117250,6084,0,1762620986,13149.57380056999,29984.851079219996,53319.00396576001 2025-11-08,16:56:29.000,312,11117156,6045,0,1762620988,13149.58053688,28598.98507209,53319.0878112 2025-11-08,16:56:30.000,312,11117160,6124,0,1762620989,13149.607482119995,32291.763461280003,53319.04588848001 2025-11-08,16:56:31.000,312,11117149,6565,0,1762620990,13149.61421842999,30444.905499540007,53318.95505592001 2025-11-08,16:56:32.000,312,11117221,6365,0,1762620991,13149.567064259994,27212.801854110003,53319.02492712001 2025-11-08,16:56:33.000,312,11117173,6205,0,1762620992,13149.506437469994,23519.135274540007,53319.02492712001 2025-11-08,16:56:34.000,312,11117172,5884,0,1762620993,13149.445810679994,25826.801913510004,53319.031914240004 2025-11-08,16:56:35.000,312,11117108,6005,0,1762620994,13149.297611859998,26749.575325290003,53318.99697864001 2025-11-08,16:56:36.000,312,11117104,5884,0,1762620995,13149.223512449993,25364.012430749994,53318.934094560005 2025-11-08,16:56:37.000,312,11117061,6245,0,1762620996,13149.236985069998,29056.381970400005,53318.94108168 2025-11-08,16:56:38.000,312,11117192,6165,0,1762620997,13149.176358279998,29055.62771349,53318.94108168 2025-11-08,16:56:39.000,312,11117188,6324,0,1762620998,13149.196567209998,29977.992275729994,53318.75941656001 2025-11-08,16:56:40.000,312,11117110,6045,0,1762620999,13149.290875549988,29515.80901815,53318.864223360004 2025-11-08,16:56:41.000,312,11117146,6045,0,1762621000,13149.317820789998,30438.378005160004,53318.7733908 2025-11-08,16:56:42.000,312,11117157,6165,0,1762621001,13149.378447579998,27668.133357330007,53318.82230064 2025-11-08,16:56:43.000,312,11117150,6045,0,1762621002,13149.338029719998,28590.97021128,53318.72448096 2025-11-08,16:56:44.000,312,11117102,6245,0,1762621003,13149.284139239993,29975.546227619998,53318.7733908 2025-11-08,16:56:45.000,312,11117162,6165,0,1762621004,13149.216776139998,31360.263226559997,53318.68255824 2025-11-08,16:56:46.000,312,11117238,6005,0,1762621005,13149.021423149992,29513.856409140004,53318.61967416001 2025-11-08,16:56:47.000,312,11117152,6045,0,1762621006,13148.758707059991,30437.15850567,53318.57775144 2025-11-08,16:56:48.000,312,11117143,6445,0,1762621007,13148.42189156,30437.348832179996,53318.528841600004 2025-11-08,16:56:49.000,312,11117142,6284,0,1762621008,13148.071603439988,29052.93494583,53318.43800904 2025-11-08,16:56:50.000,312,11117205,6124,0,1762621009,13147.694370079997,32284.545152160004,53318.46595752 2025-11-08,16:56:51.000,312,11117183,6485,0,1762621010,13147.32387303,23975.87660376,53318.46595752 2025-11-08,16:56:52.000,312,11117153,6245,0,1762621011,13146.980321219999,32285.278261679996,53318.28429240001 2025-11-08,16:56:53.000,312,11117165,6365,0,1762621012,13146.663714649992,29515.780821630004,53318.165511360006 2025-11-08,16:56:54.000,312,11117109,6405,0,1762621013,13146.468361660001,27669.416298990007,53318.12358864 2025-11-08,16:56:55.000,312,11117180,5884,0,1762621014,13146.26627236,28592.817083340007,53318.11660152001 2025-11-08,16:56:56.000,312,11117108,6124,0,1762621015,13146.192172949995,31824.124177079997,53318.01179472 2025-11-08,16:56:57.000,312,11117210,6324,0,1762621016,13146.212381879996,28592.817083340007,53317.89301368 2025-11-08,16:56:58.000,312,11117168,6405,0,1762621017,13146.299953909991,29977.555229670004,53317.81615536 2025-11-08,16:56:59.000,312,11117120,6405,0,1762621018,13146.374053319996,31362.377965559994,53317.69737432 2025-11-08,16:57:00.000,312,11117147,6885,0,1762621019,13146.542461069992,29977.329657509996,53317.592567520005 2025-11-08,16:57:01.000,312,11117072,6084,0,1762621020,13146.670450960002,26745.902728560002,53317.424876640005 2025-11-08,16:57:02.000,312,11117212,6165,0,1762621021,13146.832122399988,28592.11217034,53317.36199256 2025-11-08,16:57:03.000,312,11117186,6165,0,1762621022,13146.946639669994,29515.047712109998,53317.3410312 2025-11-08,16:57:04.000,312,11117126,6165,0,1762621023,13147.128520039994,30899.616679319995,53317.20128880001 2025-11-08,16:57:05.000,312,11117152,6045,0,1762621024,13147.350818269995,27667.985325600006,53317.10346912 2025-11-08,16:57:06.000,312,11117184,5925,0,1762621025,13147.52596233,29975.595571529993,53316.991675200006 2025-11-08,16:57:07.000,312,11117116,6005,0,1762621026,13147.768469490002,28128.7164624,53317.01263656001 2025-11-08,16:57:08.000,312,11117152,5884,0,1762621027,13147.950349860002,24897.000519120003,53316.92879112 2025-11-08,16:57:09.000,312,11117127,6685,0,1762621028,13148.179384399999,28589.37005877,53316.83097144 2025-11-08,16:57:10.000,312,11117141,6405,0,1762621029,13148.428627869995,30896.938009920006,53316.81001008 2025-11-08,16:57:11.000,312,11117145,6284,0,1762621030,13148.61724454999,31358.113241910003,53316.77507448001 2025-11-08,16:57:12.000,312,11117173,6405,0,1762621031,13148.785652300001,26741.743741860002,53316.7121904 2025-11-08,16:57:13.000,312,11117196,5884,0,1762621032,13148.987741600002,27203.017661670005,53316.59340936 2025-11-08,16:57:14.000,312,11117184,6205,0,1762621033,13149.115731489997,29972.254283910006,53316.54449952 2025-11-08,16:57:15.000,312,11117128,6124,0,1762621034,13149.263930309993,37357.65598143,53316.53052528001 2025-11-08,16:57:16.000,312,11117229,6525,0,1762621035,13149.311084479988,33203.19482289,53316.41174424001 2025-11-08,16:57:17.000,312,11117177,6365,0,1762621036,13149.405392819994,29049.029727810004,53316.3278988 2025-11-08,16:57:18.000,312,11117146,6045,0,1762621037,13149.418865439999,33203.582525039994,53316.34187304001 2025-11-08,16:57:19.000,312,11117198,6165,0,1762621038,13149.391920199989,30895.838345640004,53316.24405336001 2025-11-08,16:57:20.000,312,11117077,6485,0,1762621039,13149.338029719998,31819.358965199994,53316.20911776 2025-11-08,16:57:21.000,312,11117224,6084,0,1762621040,13149.277402929998,28126.982376419997,53316.07636248001 2025-11-08,16:57:22.000,312,11117153,6565,0,1762621041,13149.243721379993,37359.298428719994,53316.04142688 2025-11-08,16:57:23.000,312,11117099,6565,0,1762621042,13149.243721379993,32282.056809269998,53315.97155568 2025-11-08,16:57:24.000,312,11117176,6205,0,1762621043,13149.284139239993,31820.634857729994,53315.95758144001 2025-11-08,16:57:25.000,312,11117242,6045,0,1762621044,13149.425601749994,30435.995399220003,53315.78989056001 2025-11-08,16:57:26.000,312,11117138,5965,0,1762621045,13149.58053688,30897.678168569997,53315.747967840005 2025-11-08,16:57:27.000,312,11117151,6324,0,1762621046,13149.849989279995,28128.011549400006,53315.72001936001 2025-11-08,16:57:28.000,312,11117182,5965,0,1762621047,13150.200277399992,29512.742646600003,53315.678096640004 2025-11-08,16:57:29.000,312,11117105,6725,0,1762621048,13150.611192309989,29512.545270960007,53315.61521256 2025-11-08,16:57:30.000,312,11117160,6084,0,1762621049,13150.927798879995,25358.098210680007,53315.56630272 2025-11-08,16:57:31.000,312,11117154,6045,0,1762621050,13151.318504859992,33666.73856256,53315.56630272 2025-11-08,16:57:32.000,312,11117083,6725,0,1762621051,13151.574484639998,30435.438517949995,53315.531367120006 2025-11-08,16:57:33.000,312,11117232,5805,0,1762621052,13151.796782869998,25357.788048960007,53315.4894444 2025-11-08,16:57:34.000,312,11117179,6605,0,1762621053,13151.870882279989,28127.313685529996,53315.531367120006 2025-11-08,16:57:35.000,312,11117105,6925,0,1762621054,13151.850673349989,29050.481848590003,53315.52438000001 2025-11-08,16:57:36.000,312,11117184,6124,0,1762621055,13151.843937039994,30435.20589666,53315.57328984001 2025-11-08,16:57:37.000,312,11117160,6045,0,1762621056,13151.722683459993,31819.78896213,53315.56630272 2025-11-08,16:57:38.000,312,11117210,5845,0,1762621057,13151.561012019993,29050.221030779998,53315.55232848001 2025-11-08,16:57:40.000,312,11117102,6245,0,1762621059,13151.338713789992,26280.258348150004,53315.63617392 2025-11-08,16:57:41.000,312,11117096,5805,0,1762621060,13151.210723899996,30434.43049236,53315.58726408 2025-11-08,16:57:42.000,312,11117197,6565,0,1762621061,13151.177042349991,27203.05290732,53315.650148160006 2025-11-08,16:57:43.000,312,11117159,6445,0,1762621062,13151.06252508,29510.6983989,53315.678096640004 2025-11-08,16:57:44.000,312,11117129,6485,0,1762621063,13151.12315187,30895.23212046,53315.68508376 2025-11-08,16:57:45.000,312,11117084,6124,0,1762621064,13151.11641555999,29510.2049598,53315.72001936001 2025-11-08,16:57:46.000,312,11117181,6365,0,1762621065,13151.069261389996,22586.147673390005,53315.76892920001 2025-11-08,16:57:47.000,312,11117208,6165,0,1762621066,13151.01537090999,26740.355063249997,53315.76194208 2025-11-08,16:57:48.000,312,11117095,6565,0,1762621067,13150.90085364,29048.226126990005,53315.796877680004 2025-11-08,16:57:49.000,312,11117236,6005,0,1762621068,13150.79980899,26278.622949990007,53315.7339936 2025-11-08,16:57:50.000,312,11117235,6685,0,1762621069,13150.597719689998,29509.73971722,53315.83880040001 2025-11-08,16:57:51.000,312,11117136,5845,0,1762621070,13150.341739909993,33202.57449945,53315.866748880006 2025-11-08,16:57:52.000,312,11117186,5965,0,1762621071,13150.011660719996,26278.827374760003,53315.89469736 2025-11-08,16:57:53.000,312,11117208,6084,0,1762621072,13149.69505414999,28586.80417545,53315.873736 2025-11-08,16:57:54.000,312,11117158,6245,0,1762621073,13149.338029719998,31817.949139200005,53315.83181328 2025-11-08,16:57:55.000,312,11117156,6045,0,1762621074,13148.933851119997,29971.69740264,53315.90867160001 2025-11-08,16:57:56.000,312,11117217,6405,0,1762621075,13148.529672519995,30895.034744820005,53315.9436072 2025-11-08,16:57:57.000,312,11117189,6445,0,1762621076,13148.058130819998,32279.864529839993,53315.90168448 2025-11-08,16:57:58.000,312,11117196,5965,0,1762621077,13147.593325429996,27664.002567150004,53315.89469736 2025-11-08,16:57:59.000,312,11117151,6284,0,1762621078,13147.09483848999,29048.874646950004,53315.88771024001 2025-11-08,16:58:00.000,312,11117199,6685,0,1762621079,13146.623296789992,33203.096135069994,53315.817839040006 2025-11-08,16:58:01.000,312,11117157,6565,0,1762621080,13146.28648129,24894.540372749994,53315.8038648 2025-11-08,16:58:02.000,312,11116965,6565,0,1762621081,13145.929456859994,30433.492958069997,53315.74098072001 2025-11-08,16:58:03.000,312,11117062,6124,0,1762621082,13145.686949699993,28125.706483889997,53315.699058000006 2025-11-08,16:58:04.000,312,11116983,6324,0,1762621083,13145.498333019998,31356.780956339993,53315.69207088001 2025-11-08,16:58:05.000,312,11117025,6605,0,1762621084,13145.430969920002,30433.577547630004,53315.60822544 2025-11-08,16:58:06.000,312,11117029,6565,0,1762621085,13145.356870509997,29048.867597820004,53315.531367120006 2025-11-08,16:58:07.000,312,11116914,6165,0,1762621086,13145.329925270002,30433.63394067,53315.44053456 2025-11-08,16:58:08.000,312,11117008,6124,0,1762621087,13145.417497299997,30895.189825680005,53315.412586080005 2025-11-08,16:58:09.000,312,11117104,6205,0,1762621088,13145.565696119993,31818.421430910006,53315.39861184 2025-11-08,16:58:10.000,312,11117156,6445,0,1762621089,13145.727367559994,32741.695330920003,53315.314766400006 2025-11-08,16:58:11.000,312,11117181,6565,0,1762621090,13145.89577530999,31357.077019799995,53315.27284368 2025-11-08,16:58:12.000,312,11117147,6365,0,1762621091,13146.091128299995,26741.186860589994,53315.23092096 2025-11-08,16:58:13.000,312,11117180,5965,0,1762621092,13146.299953909991,30895.824247380006,53315.20297248 2025-11-08,16:58:14.000,312,11117121,6685,0,1762621093,13146.515515829997,28587.995478419994,53315.195985360006 2025-11-08,16:58:15.000,312,11117168,6045,0,1762621094,13146.623296789992,26741.75079099,53315.16104976 2025-11-08,16:58:16.000,312,11117209,6445,0,1762621095,13146.778231919998,29049.960212970007,53315.18899824001 2025-11-08,16:58:17.000,312,11117079,6525,0,1762621096,13146.993793839989,26280.561460740006,53315.08419144 2025-11-08,16:58:18.000,312,11117107,6324,0,1762621097,13147.128520039994,28127.137457279998,53315.16104976 2025-11-08,16:58:19.000,312,11116938,6045,0,1762621098,13147.22282838,30435.311633610007,53315.18899824001 2025-11-08,16:58:20.000,312,11116988,6284,0,1762621099,13147.33734564999,35974.77880542001,53315.15406264 2025-11-08,16:58:21.000,312,11116974,6084,0,1762621100,13147.411445059995,31359.043727070006,53315.15406264 2025-11-08,16:58:22.000,312,11117080,6245,0,1762621101,13147.44512661,31359.480773129995,53315.26585656001 2025-11-08,16:58:23.000,312,11117153,6525,0,1762621102,13147.42491768,29513.327724389994,53315.22393384 2025-11-08,16:58:24.000,312,11117180,5884,0,1762621103,13147.47880815999,27667.174675650007,53315.23092096 2025-11-08,16:58:25.000,312,11117155,6565,0,1762621104,13147.519226019991,29975.461638060005,53315.195985360006 2025-11-08,16:58:26.000,312,11117220,5925,0,1762621105,13147.620270669991,30898.91881545,53315.195985360006 2025-11-08,16:58:27.000,312,11117165,6245,0,1762621106,13147.633743289996,28591.273323870002,53315.22393384 2025-11-08,16:58:28.000,312,11117126,5925,0,1762621107,13147.694370079997,29514.652960830004,53315.20297248 2025-11-08,16:58:29.000,312,11117196,6165,0,1762621108,13147.808887350002,24898.741654230005,53315.23092096 2025-11-08,16:58:30.000,312,11117155,6845,0,1762621109,13147.903195689993,21667.674230909994,53315.09117856 2025-11-08,16:58:31.000,312,11117105,6525,0,1762621110,13148.071603439988,29976.941955360002,53315.21694672001 2025-11-08,16:58:32.000,312,11117246,5925,0,1762621111,13148.25348380999,31823.694180150007,53315.244895200005 2025-11-08,16:58:33.000,312,11117223,6565,0,1762621112,13148.52293621,25822.910793749994,53315.195985360006 2025-11-08,16:58:34.000,312,11117192,6124,0,1762621113,13148.72502551,35055.48061473,53315.2099596 2025-11-08,16:58:35.000,312,11117145,6365,0,1762621114,13149.007950530002,33670.90459839,53315.293805040004 2025-11-08,16:58:36.000,312,11117249,6324,0,1762621115,13149.304348169993,32747.849221409997,53315.32175352 2025-11-08,16:58:37.000,312,11117135,6245,0,1762621116,13149.647899979995,31824.89958138,53315.26585656001 2025-11-08,16:58:38.000,312,11117177,6565,0,1762621117,13149.971242859996,29516.986222859996,53315.2798308 2025-11-08,16:58:39.000,312,11117192,6165,0,1762621118,13150.294585739997,30440.478645900002,53315.44752168 2025-11-08,16:58:41.000,312,11117262,5925,0,1762621120,13150.9412715,29979.444396510007,53315.40559896001 2025-11-08,16:58:42.000,312,11117094,6005,0,1762621121,13151.217460209991,31364.513851950003,53315.40559896001 2025-11-08,16:58:43.000,312,11117189,6365,0,1762621122,13151.493648919997,28595.009362769997,53315.39861184 2025-11-08,16:58:44.000,312,11117095,6725,0,1762621123,13151.736156079998,30903.458455169995,53315.51739288 2025-11-08,16:58:45.000,312,11117042,6084,0,1762621124,13151.985399549994,30903.613536029996,53315.57328984001 2025-11-08,16:58:46.000,312,11117170,5884,0,1762621125,13152.187488849995,25364.132265959997,53315.629186800004 2025-11-08,16:58:47.000,312,11117042,6084,0,1762621126,13152.456941249991,28595.728374030004,53315.7339936 2025-11-08,16:58:48.000,312,11117150,5965,0,1762621127,13152.625349000002,29980.854222509995,53315.82482616 2025-11-08,16:58:49.000,312,11117117,6245,0,1762621128,13152.847647230003,27672.877421819998,53315.845787520004 2025-11-08,16:58:50.000,312,11117143,6445,0,1762621129,13153.063209149994,32289.486592290006,53315.8038648 2025-11-08,16:58:51.000,312,11117064,6365,0,1762621130,13153.23161689999,30904.825986390002,53315.93662008001 2025-11-08,16:58:52.000,312,11117032,6045,0,1762621131,13153.325925239995,31828.240869,53315.985529920006 2025-11-08,16:58:53.000,312,11117100,5805,0,1762621132,13153.41349726999,30905.277130710005,53316.10431096001 2025-11-08,16:58:54.000,312,11117183,6525,0,1762621133,13153.575168709991,28135.716248490004,53316.26501472 2025-11-08,16:58:55.000,312,11117107,6485,0,1762621134,13153.669477049996,29521.004226959994,53316.35584728 2025-11-08,16:58:56.000,312,11117205,6445,0,1762621135,13153.804203250002,24904.853249940003,53316.33488592 2025-11-08,16:58:57.000,312,11117160,5805,0,1762621136,13153.885038970002,29521.59635388,53316.48161544001 2025-11-08,16:58:58.000,312,11117159,6485,0,1762621137,13154.026501480002,25828.803866429997,53316.48161544001 2025-11-08,16:58:59.000,312,11117068,5884,0,1762621138,13154.201645539993,24905.84717727,53316.488602560006 2025-11-08,16:59:00.000,312,11117090,6084,0,1762621139,13154.41720746,33215.953748190004,53316.66328056 2025-11-08,16:59:01.000,312,11117148,6205,0,1762621140,13154.686659859995,27676.486576380004,53316.74013888 2025-11-08,16:59:02.000,312,11117051,6525,0,1762621141,13154.996530119992,31831.511665319995,53316.71917752 2025-11-08,16:59:03.000,312,11117154,5965,0,1762621142,13155.360290859993,27676.740345059996,53316.81699720001 2025-11-08,16:59:04.000,312,11117209,6565,0,1762621143,13155.64995218999,29523.471422460003,53316.91481688001 2025-11-08,16:59:05.000,312,11117137,6565,0,1762621144,13156.094548649991,31370.251843770006,53316.94276536001 2025-11-08,16:59:06.000,312,11117127,6685,0,1762621145,13156.444836770002,30908.639565720005,53317.089494880005 2025-11-08,16:59:07.000,312,11117127,6605,0,1762621146,13156.84901536999,33217.060461600006,53317.1663532 2025-11-08,16:59:08.000,312,11117221,6645,0,1762621147,13157.185830869996,30447.06958245,53317.25019864001 2025-11-08,16:59:09.000,312,11117112,6005,0,1762621148,13157.509173749997,28600.451291129997,53317.38295392 2025-11-08,16:59:10.000,312,11117169,6725,0,1762621149,13157.738208289993,32293.842954630003,53317.39692816001 2025-11-08,16:59:11.000,312,11117110,6165,0,1762621150,13158.021133309994,26754.030375450006,53317.57859328 2025-11-08,16:59:12.000,312,11117087,6805,0,1762621151,13158.16933212999,32755.65260832,53317.70436144001 2025-11-08,16:59:13.000,312,11117176,5925,0,1762621152,13158.27037677999,23984.20162629,53317.73230992001 2025-11-08,16:59:14.000,312,11117130,6045,0,1762621153,13158.33100356999,26292.559080000006,53317.96288488 2025-11-08,16:59:15.000,312,11117199,6645,0,1762621154,13158.425311909996,29062.451271330006,53317.92096216001 2025-11-08,16:59:16.000,312,11117027,6405,0,1762621155,13158.519620250001,28139.219666100005,53318.22140832 2025-11-08,16:59:17.000,312,11117122,6045,0,1762621156,13158.620664900001,28600.705059810003,53318.30525376001 2025-11-08,16:59:18.000,312,11117083,6525,0,1762621157,13158.654346449992,34140.60222855001,53318.35416360001 2025-11-08,16:59:19.000,312,11117197,6405,0,1762621158,13158.782336340002,29985.795662639997,53318.47294464001 2025-11-08,16:59:20.000,312,11117071,6365,0,1762621159,13158.809281579997,29062.387829159998,53318.479931760005 2025-11-08,16:59:21.000,312,11117168,6205,0,1762621160,13158.964216709988,29062.3737309,53318.62666128 2025-11-08,16:59:22.000,312,11117168,6245,0,1762621161,13159.098942909994,30447.266958089996,53318.59172568001 2025-11-08,16:59:23.000,312,11117178,5925,0,1762621162,13159.125888149989,30447.309252870007,53318.80832640001 2025-11-08,16:59:24.000,312,11117123,6405,0,1762621163,13159.193251249999,30908.942678310006,53318.82928776001 2025-11-08,16:59:25.000,312,11117218,6005,0,1762621164,13159.2942959,29524.014205469997,53318.95505592001 2025-11-08,16:59:26.000,312,11117151,6245,0,1762621165,13159.25387804,30909.118906560005,53318.96204304 2025-11-08,16:59:27.000,312,11117127,6685,0,1762621166,13159.22693279999,29986.021234800006,53319.00396576001 2025-11-08,16:59:28.000,312,11117195,6405,0,1762621167,13159.179778629994,32294.604260670007,53319.17864376 2025-11-08,16:59:29.000,312,11117131,6365,0,1762621168,13159.071997669998,28601.508660630003,53319.2275536 2025-11-08,16:59:30.000,312,11117174,5845,0,1762621169,13158.856435749993,28140.05851257,53319.30441192 2025-11-08,16:59:31.000,312,11117165,6445,0,1762621170,13158.674555379992,30448.620391050004,53319.32537328 2025-11-08,16:59:32.000,312,11117112,6124,0,1762621171,13158.499411320001,31372.105764959997,53319.31139904001 2025-11-08,16:59:33.000,312,11117144,5684,0,1762621172,13158.27037677999,30448.83891408,53319.45812856001 2025-11-08,16:59:34.000,312,11117146,6124,0,1762621173,13158.06828747999,28140.692934270002,53319.437167200005 2025-11-08,16:59:35.000,312,11117166,6245,0,1762621174,13157.852725559998,24447.371762070004,53319.52799976001 2025-11-08,16:59:36.000,312,11117208,6005,0,1762621175,13157.630427329997,29525.804684489995,53319.47908992001 2025-11-08,16:59:37.000,312,11117131,6324,0,1762621176,13157.549591609997,28602.530784479997,53319.59088384 2025-11-08,16:59:38.000,312,11117145,6405,0,1762621177,13157.367711239996,29987.445159060007,53319.51402552 2025-11-08,16:59:39.000,312,11117206,5884,0,1762621178,13157.280139210001,25370.779595550004,53319.52799976001 2025-11-08,16:59:40.000,312,11117158,5925,0,1762621179,13157.15214931999,29525.790586229996,53319.541974 2025-11-08,16:59:42.000,312,11117199,6445,0,1762621181,13156.84901536999,28140.848015130003,53319.51402552 2025-11-08,16:59:43.000,312,11117148,6045,0,1762621182,13156.754707029999,27217.609360770002,53319.56293536 2025-11-08,16:59:44.000,312,11117152,5925,0,1762621183,13156.613244519998,31372.73313753,53319.52101264 2025-11-08,16:59:45.000,312,11117152,5925,0,1762621184,13156.478518319993,27217.729195980006,53319.56293536 2025-11-08,16:59:46.000,312,11117129,6525,0,1762621185,13156.364001050002,28141.003095990003,53319.555948240006 2025-11-08,16:59:47.000,312,11117223,6605,0,1762621186,13156.175384369992,24909.336496620002,53319.47908992001 2025-11-08,16:59:48.000,312,11117178,6284,0,1762621187,13156.128230199996,27217.693950329995,53319.50703840001 2025-11-08,16:59:49.000,312,11117155,6605,0,1762621188,13156.087812339996,25370.82189033,53319.52799976001 2025-11-08,16:59:50.000,312,11117046,6045,0,1762621189,13156.0608671,27217.46132904,53319.45812856001 2025-11-08,16:59:51.000,312,11117085,6365,0,1762621190,13156.148439129996,29987.268930809994,53319.36030888001 2025-11-08,16:59:52.000,312,11117132,6365,0,1762621191,13156.182120680001,35065.50447759,53319.31139904001 2025-11-08,16:59:53.000,312,11117120,5884,0,1762621192,13156.256220089992,30910.317258659998,53319.34633464 2025-11-08,16:59:54.000,312,11117188,6045,0,1762621193,13156.390946289997,28140.164249520007,53319.35332176 2025-11-08,16:59:55.000,312,11117134,6005,0,1762621194,13156.532408799998,29524.94469063,53319.33236040001 2025-11-08,16:59:56.000,312,11117134,6084,0,1762621195,13156.613244519998,30909.79562304,53319.29043768001 2025-11-08,16:59:57.000,312,11117110,6045,0,1762621196,13156.741234409994,34141.32123981,53319.34633464 2025-11-08,16:59:58.000,312,11117187,6365,0,1762621197,13156.84901536999,27216.213633029998,53319.32537328 2025-11-08,16:59:59.000,312,11117132,5805,0,1762621198,13157.01742312,33217.73012895,53319.25550208 2025-11-08,17:00:00.000,312,11117127,6525,0,1762621199,13157.206039799996,32294.301148080005,53319.28345056 2025-11-08,17:00:01.000,312,11117108,5765,0,1762621200,13157.387920169997,28139.233764360004,53319.21357936001 2025-11-08,17:00:02.000,312,11117124,6245,0,1762621201,13157.596745779992,31370.752332000004,53319.12973392 2025-11-08,17:00:03.000,312,11117140,5925,0,1762621202,13157.832516629998,28600.705059810003,53319.17864376 2025-11-08,17:00:04.000,312,11117186,6205,0,1762621203,13158.00766068999,30447.40089156,53319.14370816001 2025-11-08,17:00:05.000,312,11117225,6365,0,1762621204,13158.13565058,29524.021254599997,53319.17165664001 2025-11-08,17:00:06.000,312,11117111,6565,0,1762621205,13158.22995891999,28139.11392915,53319.13672104 2025-11-08,17:00:07.000,312,11117127,6485,0,1762621206,13158.182804749995,27677.593289790006,53319.17864376 2025-11-08,17:00:08.000,312,11117137,6645,0,1762621207,13158.16933212999,30909.3162822,53319.17864376 2025-11-08,17:00:09.000,312,11117180,5925,0,1762621208,13157.973979139999,30909.570050880007,53319.12274680001 2025-11-08,17:00:10.000,312,11117208,6284,0,1762621209,13157.704526740003,30909.852016079996,53319.13672104 2025-11-08,17:00:11.000,312,11117163,6485,0,1762621210,13157.347502309996,29525.064525840004,53319.12973392 2025-11-08,17:00:12.000,312,11117058,6245,0,1762621211,13156.89616954,28602.114885810006,53319.09479832001 2025-11-08,17:00:13.000,312,11117129,6725,0,1762621212,13156.559354039993,31372.40182842,53319.03890136 2025-11-08,17:00:14.000,312,11117053,6365,0,1762621213,13156.195593299992,26294.37070641,53318.9480688 2025-11-08,17:00:15.000,312,11117184,6084,0,1762621214,13155.69710636,33219.626344920005,53318.92012032 2025-11-08,17:00:16.000,312,11117203,6324,0,1762621215,13155.333345619998,29064.897319440002,53318.90614608001 2025-11-08,17:00:17.000,312,11117113,6365,0,1762621216,13155.016739049992,34605.1751412,53318.87819760001 2025-11-08,17:00:18.000,312,11117162,5884,0,1762621217,13154.72034141,35528.56887642,53318.78736504001 2025-11-08,17:00:19.000,312,11117083,6565,0,1762621218,13154.51151579999,28603.383729210007,53318.67557112 2025-11-08,17:00:20.000,312,11117115,6324,0,1762621219,13154.356580669999,31373.480345310003,53318.66159688001 2025-11-08,17:00:21.000,312,11117129,6565,0,1762621220,13154.228590779989,33219.98585055,53318.61967416001 2025-11-08,17:00:22.000,312,11117085,6885,0,1762621221,13154.161227679993,33681.37960556999,53318.51486736 2025-11-08,17:00:23.000,312,11117146,6245,0,1762621222,13154.107337199988,30911.191350780005,53318.46595752 2025-11-08,17:00:24.000,312,11117126,6084,0,1762621223,13153.979347309993,31372.57100754,53318.53582872 2025-11-08,17:00:25.000,312,11117193,6525,0,1762621224,13153.945665760002,23985.618501420002,53318.431021920005 2025-11-08,17:00:26.000,312,11117151,6405,0,1762621225,13153.885038970002,35065.412838899996,53318.3890992 2025-11-08,17:00:27.000,312,11117233,6645,0,1762621226,13153.824412180002,29063.5015917,53318.39608632 2025-11-08,17:00:28.000,312,11117091,6365,0,1762621227,13153.743576460001,33679.807649580005,53318.214421200006 2025-11-08,17:00:29.000,312,11117161,6645,0,1762621228,13153.662740740001,30447.809741100005,53318.27730528 2025-11-08,17:00:30.000,312,11117074,5884,0,1762621229,13153.487596679995,29062.451271330006,53318.193459840004 2025-11-08,17:00:31.000,312,11117191,6365,0,1762621230,13153.467387749995,30447.06958245,53318.214421200006 2025-11-08,17:00:32.000,312,11117128,6324,0,1762621231,13153.41349726999,33216.4965312,53318.22140832 2025-11-08,17:00:33.000,312,11117030,6084,0,1762621232,13153.31245261999,27676.127070749993,53318.095640160005 2025-11-08,17:00:34.000,312,11117226,6284,0,1762621233,13153.25182582999,30445.525822979995,53318.08166592 2025-11-08,17:00:35.000,312,11117170,6245,0,1762621234,13153.25856214,27675.1049469,53318.03974320001 2025-11-08,17:00:36.000,312,11117102,5845,0,1762621235,13153.25856214,26289.711231480003,53318.05371744 2025-11-08,17:00:37.000,312,11117140,6284,0,1762621236,13153.23835321,25366.01438367,53318.0746788 2025-11-08,17:00:38.000,312,11117176,6165,0,1762621237,13153.33266154999,26750.470564799994,53318.025768960004 2025-11-08,17:00:39.000,312,11117180,6005,0,1762621238,13153.35960679,29519.925710070005,53318.01878184001 2025-11-08,17:00:40.000,312,11117139,6365,0,1762621239,13153.447178819995,26288.174521139998,53318.025768960004 2025-11-08,17:00:41.000,312,11117032,5845,0,1762621240,13153.447178819995,29057.594420759997,53317.92096216001 2025-11-08,17:00:43.000,312,11117098,6005,0,1762621242,13153.51454191999,26287.377969449997,53317.92096216001 2025-11-08,17:00:44.000,312,11117162,6365,0,1762621243,13153.51454191999,26287.314527280003,53317.88602656 2025-11-08,17:00:45.000,312,11117132,6245,0,1762621244,13153.487596679995,27210.4262973,53318.01878184001 2025-11-08,17:00:46.000,312,11117145,6485,0,1762621245,13153.5010693,28133.425281239994,53318.01878184001 2025-11-08,17:00:47.000,312,11117132,5884,0,1762621246,13153.45391512999,25363.44850035,53318.06769168001 2025-11-08,17:00:48.000,312,11117141,6324,0,1762621247,13153.33939786,32287.548081539993,53318.046730320006 2025-11-08,17:00:49.000,312,11117189,6525,0,1762621248,13153.27877107,28132.56528738,53318.18647272001 2025-11-08,17:00:50.000,312,11117093,6324,0,1762621249,13153.11036331999,26285.72847303,53318.144550000005 2025-11-08,17:00:51.000,312,11117164,6045,0,1762621250,13152.975637119998,30439.914715499996,53318.17249848 2025-11-08,17:00:52.000,312,11117129,6485,0,1762621251,13152.840910919993,33208.97510949,53318.20044696 2025-11-08,17:00:53.000,312,11117126,6284,0,1762621252,13152.672503169997,29515.569347729994,53318.1794856 2025-11-08,17:00:54.000,312,11117129,6565,0,1762621253,13152.591667449997,30438.237022560003,53318.27031816 2025-11-08,17:00:55.000,312,11117100,6245,0,1762621254,13152.40305077,28591.329716909997,53318.2493568 2025-11-08,17:00:56.000,312,11117154,5765,0,1762621255,13152.23464301999,29514.145423470007,53318.27730528 2025-11-08,17:00:57.000,312,11117178,6165,0,1762621256,13152.05949896,32744.987274629995,53318.34717648 2025-11-08,17:00:58.000,312,11117140,5925,0,1762621257,13151.790046559989,29513.532149160004,53318.312240880005 2025-11-08,17:00:59.000,312,11117148,5925,0,1762621258,13151.567748330002,29051.821183289998,53318.2493568 2025-11-08,17:01:00.000,312,11117164,5884,0,1762621259,13151.338713789992,31821.38206551,53318.29127952 2025-11-08,17:01:01.000,312,11117118,5884,0,1762621260,13151.177042349991,34129.30952229,53318.27031816 2025-11-08,17:01:02.000,312,11117124,6084,0,1762621261,13150.988425669995,31359.790934849996,53318.22140832 2025-11-08,17:01:04.000,312,11117105,6805,0,1762621263,13150.87390839999,24897.895758629995,53318.15852424001 2025-11-08,17:01:05.000,312,11117043,6525,0,1762621264,13150.927798879995,28129.597603650007,53318.12358864 2025-11-08,17:01:06.000,312,11117014,6005,0,1762621265,13151.069261389996,36438.964015920006,53318.03974320001 2025-11-08,17:01:07.000,312,11117090,6205,0,1762621266,13151.264614380001,28592.069875560002,53317.997820480006 2025-11-08,17:01:08.000,312,11117067,6445,0,1762621267,13151.540803089993,32747.19365232,53317.98384624 2025-11-08,17:01:09.000,312,11117091,6565,0,1762621268,13151.776573939998,23976.884629349996,53317.98384624 2025-11-08,17:01:10.000,312,11117132,5884,0,1762621269,13151.99887217,31363.054682040005,53317.94192352 2025-11-08,17:01:11.000,312,11117199,6485,0,1762621270,13152.227906709995,29516.866387650007,53317.90698792 2025-11-08,17:01:12.000,312,11117172,5965,0,1762621271,13152.389578149996,29517.08491068,53317.89301368 2025-11-08,17:01:13.000,312,11117095,6405,0,1762621272,13152.537776969992,30440.50684242,53317.96288488 2025-11-08,17:01:14.000,312,11117180,6245,0,1762621273,13152.652294239997,23054.639902320007,53317.927949280005 2025-11-08,17:01:15.000,312,11117130,5965,0,1762621274,13152.679239479992,27209.31253476,53317.88602656 2025-11-08,17:01:16.000,312,11117224,6045,0,1762621275,13152.719657339992,23516.386113839995,53317.927949280005 2025-11-08,17:01:17.000,312,11117143,6405,0,1762621276,13152.746602580002,33210.490672440006,53317.90000080001 2025-11-08,17:01:18.000,312,11117176,5965,0,1762621277,13152.652294239997,30440.852249789998,53317.927949280005 2025-11-08,17:01:19.000,312,11117126,5925,0,1762621278,13152.578194829992,30440.760611100006,53317.88602656 2025-11-08,17:01:20.000,312,11117143,6445,0,1762621279,13152.450204939996,27671.002353239994,53317.84410384 2025-11-08,17:01:21.000,312,11117106,5884,0,1762621280,13152.167279919995,29979.21177522,53317.87205232001 2025-11-08,17:01:22.000,312,11117177,6525,0,1762621281,13151.965190619994,25824.59553582,53317.858078080004 2025-11-08,17:01:23.000,312,11117098,5805,0,1762621282,13151.715947149998,31825.893508709996,53317.83711672 2025-11-08,17:01:24.000,312,11117067,6525,0,1762621283,13151.459967369992,29056.008366509996,53317.711348560006 2025-11-08,17:01:25.000,312,11117121,6445,0,1762621284,13151.237669139991,29517.810971069994,53317.78820688 2025-11-08,17:01:26.000,312,11117108,6084,0,1762621285,13151.04231615,27209.559254310007,53317.7253228 2025-11-08,17:01:27.000,312,11117132,6005,0,1762621286,13150.91432625999,33672.399013949995,53317.66942584 2025-11-08,17:01:28.000,312,11117114,6084,0,1762621287,13150.927798879995,28132.938891269994,53317.641477360005 2025-11-08,17:01:29.000,312,11117109,6645,0,1762621288,13151.02210722,26748.080909729993,53317.57859328 2025-11-08,17:01:30.000,312,11117086,5965,0,1762621289,13151.20398759,27671.122188449997,53317.56461904001 2025-11-08,17:01:31.000,312,11117119,6685,0,1762621290,13151.345450100001,27209.425320840004,53317.45981224 2025-11-08,17:01:32.000,312,11117182,6165,0,1762621291,13151.480176299992,25824.475700609997,53317.424876640005 2025-11-08,17:01:33.000,312,11117173,6205,0,1762621292,13151.749628699989,29517.40917066,53317.43186376 2025-11-08,17:01:34.000,312,11117116,6124,0,1762621293,13151.965190619994,29978.9016135,53317.32006984001 2025-11-08,17:01:35.000,312,11117159,6445,0,1762621294,13152.187488849995,31363.653858089994,53317.355005440004 2025-11-08,17:01:36.000,312,11117191,6405,0,1762621295,13152.389578149996,28593.789863280006,53317.28513424 2025-11-08,17:01:37.000,312,11117192,6005,0,1762621296,13152.584931140002,31363.378942020005,53317.21526304 2025-11-08,17:01:38.000,312,11117215,6525,0,1762621297,13152.773547819997,26285.58749043,53317.159366080006 2025-11-08,17:01:39.000,312,11117145,6405,0,1762621298,13152.962164499993,29516.880485910006,53317.18032744001 2025-11-08,17:01:40.000,312,11117147,6445,0,1762621299,13153.157517489999,35056.291264679996,53317.1663532 2025-11-08,17:01:41.000,312,11117109,6725,0,1762621300,13153.245089519995,25823.932917600003,53317.11045624001 2025-11-08,17:01:42.000,312,11117257,6485,0,1762621301,13153.366343099995,27670.523012399994,53317.096482 2025-11-08,17:01:43.000,312,11117093,6365,0,1762621302,13153.35287047999,28593.994288050002,53317.11045624001 2025-11-08,17:01:45.000,312,11117072,6165,0,1762621304,13153.090154389989,31825.823017410003,53316.970713840004 2025-11-08,17:01:46.000,312,11117110,6565,0,1762621305,13152.834174609998,30902.901573900002,53316.970713840004 2025-11-08,17:01:47.000,312,11117130,6045,0,1762621306,13152.443468630001,29980.02242517,53316.94975248 2025-11-08,17:01:48.000,312,11117200,6045,0,1762621307,13151.97192692999,29980.33963602,53316.98468808001 2025-11-08,17:01:49.000,312,11117148,5884,0,1762621308,13151.547539400002,27210.969080309995,53316.93577824 2025-11-08,17:01:50.000,312,11117134,6245,0,1762621309,13151.150097109996,25364.696196360004,53316.84494568001 2025-11-08,17:01:51.000,312,11117132,6165,0,1762621310,13150.75265481999,28596.285255299998,53316.81699720001 2025-11-08,17:01:52.000,312,11117278,6045,0,1762621311,13150.489938729988,29058.02441769,53316.78904872 2025-11-08,17:01:53.000,312,11117195,6445,0,1762621312,13150.254167879997,25826.618636130006,53316.78904872 2025-11-08,17:01:54.000,312,11117078,6084,0,1762621313,13150.180068469992,28596.475581809995,53316.69821616001 2025-11-08,17:01:55.000,312,11117064,6565,0,1762621314,13150.132914299997,27673.081846589994,53316.62135784 2025-11-08,17:01:56.000,312,11117084,6245,0,1762621315,13150.240695259992,28134.62363334,53316.586422240005 2025-11-08,17:01:57.000,312,11117117,6445,0,1762621316,13150.402366699993,31365.951874470004,53316.56546088 2025-11-08,17:01:58.000,312,11117148,5925,0,1762621317,13150.631401239989,29519.206698809998,53316.48161544001 2025-11-08,17:01:59.000,312,11117155,6365,0,1762621318,13150.887381019995,26287.603541610006,53316.586422240005 2025-11-08,17:02:00.000,312,11117169,6405,0,1762621319,13151.109679249996,32288.682991470007,53316.488602560006 2025-11-08,17:02:01.000,312,11117121,6445,0,1762621320,13151.305032240001,29057.051637750003,53316.41174424001 2025-11-08,17:02:02.000,312,11117085,6445,0,1762621321,13151.473439989997,26287.096004249994,53316.39777 2025-11-08,17:02:03.000,312,11117134,6084,0,1762621322,13151.587957260002,29518.248017129998,53316.47462832 2025-11-08,17:02:04.000,312,11117205,6445,0,1762621323,13151.715947149998,23516.851356419997,53316.4327056 2025-11-08,17:02:05.000,312,11117210,6124,0,1762621324,13151.641847739993,27209.672040389996,53316.37680864 2025-11-08,17:02:06.000,312,11117200,6045,0,1762621325,13151.614902499998,29517.627693689996,53316.39777 2025-11-08,17:02:07.000,312,11117186,6045,0,1762621326,13151.513857849997,37365.00822402,53316.33488592 2025-11-08,17:02:08.000,312,11117144,6165,0,1762621327,13151.379131649992,33210.15936333001,53316.348860160004 2025-11-08,17:02:09.000,312,11117156,6124,0,1762621328,13151.210723899996,31363.463531579997,53316.41174424001 2025-11-08,17:02:10.000,312,11117098,5884,0,1762621329,13151.00189829,29516.77474896,53316.39078288001 2025-11-08,17:02:11.000,312,11117201,6885,0,1762621330,13150.71223695999,27670.184654159995,53316.30693744 2025-11-08,17:02:12.000,312,11117164,6084,0,1762621331,13150.449520869988,33671.285251409994,53316.39777 2025-11-08,17:02:13.000,312,11117129,6605,0,1762621332,13150.105969060001,32286.34268031,53316.27898896 2025-11-08,17:02:14.000,312,11117155,6365,0,1762621333,13149.71526307999,29978.267191799998,53316.17418216001 2025-11-08,17:02:15.000,312,11117183,6965,0,1762621334,13149.176358279998,27208.50893394,53316.1182852 2025-11-08,17:02:16.000,312,11117261,6645,0,1762621335,13148.900169569992,29516.809994609997,53316.17418216001 2025-11-08,17:02:17.000,312,11117161,6525,0,1762621336,13148.59703561999,27208.6640148,53316.013478400004 2025-11-08,17:02:18.000,312,11117175,6365,0,1762621337,13148.33431952999,29516.732454180004,53315.93662008001 2025-11-08,17:02:19.000,312,11117161,6725,0,1762621338,13148.112021299989,32286.392024219997,53315.77591632 2025-11-08,17:02:20.000,312,11117160,6045,0,1762621339,13147.957086169998,29516.542127670007,53315.71303224 2025-11-08,17:02:21.000,312,11117119,6445,0,1762621340,13147.943613549993,33209.47559772,53315.49643152 2025-11-08,17:02:22.000,312,11117091,6525,0,1762621341,13148.010976649988,28593.148392450006,53315.52438000001 2025-11-08,17:02:23.000,312,11117182,6084,0,1762621342,13148.031185579988,29516.246064210005,53315.2798308 2025-11-08,17:02:24.000,312,11117178,5805,0,1762621343,13148.159175469998,27208.01549484,53315.21694672001 2025-11-08,17:02:25.000,312,11117181,7045,0,1762621344,13148.280429049999,28592.662002480007,53315.05624296 2025-11-08,17:02:26.000,312,11117130,6165,0,1762621345,13148.35452845999,30900.779785770006,53314.979384640006 2025-11-08,17:02:27.000,312,11117126,6245,0,1762621346,13148.42189156,33670.41820842,53314.9654104 2025-11-08,17:02:28.000,312,11117199,6565,0,1762621347,13148.48251835,31362.434358600003,53314.93047480001 2025-11-08,17:02:29.000,312,11117226,5965,0,1762621348,13148.45557310999,29977.646868359996,53314.790732400004 2025-11-08,17:02:30.000,312,11117193,6645,0,1762621349,13148.44210049,29516.062786830007,53314.78374528001 2025-11-08,17:02:31.000,312,11117185,6445,0,1762621350,13148.300637979999,30439.470620310007,53314.71387408001 2025-11-08,17:02:32.000,312,11117197,6405,0,1762621351,13148.179384399999,31362.765667710002,53314.66496424001 2025-11-08,17:02:33.000,312,11117201,6525,0,1762621352,13148.024449269993,32286.159402930003,53314.59509304001 2025-11-08,17:02:34.000,312,11117219,6445,0,1762621353,13147.815623659997,32286.251041619995,53314.42740216001 2025-11-08,17:02:35.000,312,11117060,6284,0,1762621354,13147.579852809991,25362.01752696,53314.46932488001 2025-11-08,17:02:36.000,312,11117119,6565,0,1762621355,13147.371027199995,32748.025449659996,53314.35054384001 2025-11-08,17:02:37.000,312,11117189,6565,0,1762621356,13147.22282838,29978.302437449995,53314.27368552 2025-11-08,17:02:38.000,312,11117157,6565,0,1762621357,13147.148728969994,29516.62671723,53314.21778856 2025-11-08,17:02:39.000,312,11117161,6565,0,1762621358,13146.980321219999,25361.911790009995,53314.22477568 2025-11-08,17:02:40.000,312,11117134,6005,0,1762621359,13146.912958119989,29516.358850289995,53314.08503328 2025-11-08,17:02:41.000,312,11117124,6245,0,1762621360,13146.879276569998,22591.927959990004,53313.96625224001 2025-11-08,17:02:42.000,312,11117101,6645,0,1762621361,13146.892749189989,28131.12726486,53313.93131664 2025-11-08,17:02:43.000,312,11117147,6685,0,1762621362,13146.966848599994,23976.320698950003,53313.903368160005 2025-11-08,17:02:44.000,312,11117124,6045,0,1762621363,13146.987057529994,27207.430417049996,53313.77760000001 2025-11-08,17:02:46.000,312,11117150,6045,0,1762621365,13147.26324624,32284.7425278,53313.65183184 2025-11-08,17:02:47.000,312,11117201,6685,0,1762621366,13147.37776350999,24898.65001554,53313.51208944001 2025-11-08,17:02:48.000,312,11117147,6565,0,1762621367,13147.492280779996,28591.435453860002,53313.45619248 2025-11-08,17:02:49.000,312,11117190,6045,0,1762621368,13147.687633770001,24898.396246860008,53313.47715384 2025-11-08,17:02:50.000,312,11117035,6645,0,1762621369,13147.748260560002,34130.40918657,53313.40728264 2025-11-08,17:02:51.000,312,11117214,6045,0,1762621370,13147.808887350002,30898.996355879994,53313.32343720001 2025-11-08,17:02:52.000,312,11117118,6245,0,1762621371,13147.903195689993,32283.79794438,53313.21164328 2025-11-08,17:02:53.000,312,11117124,6124,0,1762621372,13148.004240339993,29975.595571529993,53313.2186304 2025-11-08,17:02:54.000,312,11117148,5965,0,1762621373,13148.078339749998,23513.051875350007,53313.183694800005 2025-11-08,17:02:55.000,312,11117221,6445,0,1762621374,13148.240011189999,27667.55532867,53313.07190088 2025-11-08,17:02:56.000,312,11117089,6845,0,1762621375,13148.307374289994,30898.841275019993,53313.09286224 2025-11-08,17:02:57.000,312,11117185,6525,0,1762621376,13148.45557310999,30898.855373280006,53313.12081072 2025-11-08,17:02:58.000,312,11117153,6525,0,1762621377,13148.489254659995,29975.651964570003,53313.016003920005 2025-11-08,17:02:59.000,312,11117181,6365,0,1762621378,13148.583563,35053.464563550006,53313.0439524 2025-11-08,17:03:00.000,312,11117107,6365,0,1762621379,13148.59703561999,31360.777813049994,53313.00901680001 2025-11-08,17:03:01.000,312,11117143,6485,0,1762621380,13148.70481658,28591.223979960007,53312.93215848 2025-11-08,17:03:02.000,312,11117219,6445,0,1762621381,13148.826070160001,30437.870467800007,53312.93914560001 2025-11-08,17:03:03.000,312,11117242,5845,0,1762621382,13148.920378499992,30438.187678650007,53312.90421 2025-11-08,17:03:04.000,312,11117128,6005,0,1762621383,13149.007950530002,29053.675104480004,53312.93914560001 2025-11-08,17:03:05.000,312,11117130,6205,0,1762621384,13149.149413040002,29053.928873159995,53313.00202968 2025-11-08,17:03:06.000,312,11117112,6084,0,1762621385,13149.263930309993,30438.956033819995,53312.995042560004 2025-11-08,17:03:07.000,312,11117252,5965,0,1762621386,13149.385183889994,26284.572415710005,53313.03696528001 2025-11-08,17:03:08.000,312,11117145,6405,0,1762621387,13149.54011902,29977.646868359996,53312.98805544001 2025-11-08,17:03:09.000,312,11117144,5884,0,1762621388,13149.6613726,29977.562278800004,53313.016003920005 2025-11-08,17:03:10.000,312,11117258,6124,0,1762621389,13149.89714344999,29516.027541179996,53313.12081072 2025-11-08,17:03:11.000,312,11117184,6245,0,1762621390,13150.065551200001,32747.221848839996,53313.064913760005 2025-11-08,17:03:12.000,312,11117192,5884,0,1762621391,13150.301322049992,27669.268267260006,53313.10683648001 2025-11-08,17:03:13.000,312,11117158,6045,0,1762621392,13150.617928619999,33670.157390609995,53313.12081072 2025-11-08,17:03:14.000,312,11117142,6084,0,1762621393,13150.89411732999,29053.752644909997,53313.2186304 2025-11-08,17:03:15.000,312,11117132,6245,0,1762621394,13151.230932829996,26283.83225706,53313.2885016 2025-11-08,17:03:16.000,312,11117140,6284,0,1762621395,13151.507121540002,31361.313546930003,53313.26055312 2025-11-08,17:03:17.000,312,11117173,6485,0,1762621396,13151.689001909988,32284.199744790007,53313.3583728 2025-11-08,17:03:18.000,312,11117158,5925,0,1762621397,13151.884354899994,29514.356897370002,53313.470166720006 2025-11-08,17:03:19.000,312,11117136,6245,0,1762621398,13152.03929003,27206.055836700005,53313.54003792001 2025-11-08,17:03:20.000,312,11117099,6445,0,1762621399,13152.17401622999,27667.4213952,53313.59593488 2025-11-08,17:03:21.000,312,11117175,6205,0,1762621400,13152.167279919995,29513.7295248,53313.67978032001 2025-11-08,17:03:22.000,312,11117089,6405,0,1762621401,13152.21443408999,29513.616738719997,53313.74965152 2025-11-08,17:03:23.000,312,11117034,5845,0,1762621402,13152.2211704,32283.071883990007,53313.8824068 2025-11-08,17:03:24.000,312,11116992,6165,0,1762621403,13152.14033468,30898.164558539997,53313.89638104001 2025-11-08,17:03:25.000,312,11117140,6205,0,1762621404,13152.05276264999,34590.9358986,53314.04311056001 2025-11-08,17:03:26.000,312,11117196,6405,0,1762621405,13151.97192692999,26743.569466529996,53314.08503328 2025-11-08,17:03:27.000,312,11117077,6645,0,1762621406,13151.823728109994,28128.476791980007,53314.15490448 2025-11-08,17:03:28.000,312,11117123,6485,0,1762621407,13151.621638809993,27205.097155020005,53314.189840080006 2025-11-08,17:03:29.000,312,11117179,6565,0,1762621408,13151.486912610002,30897.9671829,53314.2666984 2025-11-08,17:03:30.000,312,11117073,6284,0,1762621409,13151.271350689996,31821.071903789998,53314.35054384001 2025-11-08,17:03:31.000,312,11117137,6605,0,1762621410,13151.069261389996,26281.766861969998,53314.41342792 2025-11-08,17:03:32.000,312,11117066,5925,0,1762621411,13150.88064471,26281.724567190002,53314.48329912 2025-11-08,17:03:33.000,312,11117135,6405,0,1762621412,13150.725709579994,29051.391186359993,53314.504260480004 2025-11-08,17:03:34.000,312,11117180,5965,0,1762621413,13150.631401239989,26743.35799263,53314.49028624 2025-11-08,17:03:35.000,312,11117140,5965,0,1762621414,13150.516883969998,32282.465658810004,53314.53220896 2025-11-08,17:03:36.000,312,11117032,6405,0,1762621415,13150.523620279993,29512.79903964,53314.56015744 2025-11-08,17:03:37.000,312,11117174,6045,0,1762621416,13150.483202419993,27666.30763266,53314.54618320001 2025-11-08,17:03:38.000,312,11117038,6045,0,1762621417,13150.462993489993,32743.81006992,53314.61605440001 2025-11-08,17:03:39.000,312,11117041,6725,0,1762621418,13150.570774449989,29974.150499879994,53314.63002864 2025-11-08,17:03:40.000,312,11117007,6645,0,1762621419,13150.624664929994,32743.64793993,53314.63002864 2025-11-08,17:03:41.000,312,11116969,6485,0,1762621420,13150.725709579994,32743.4999082,53314.65797712 2025-11-08,17:03:42.000,312,11117194,5965,0,1762621421,13150.81328160999,29050.629880320004,53314.671951360004 2025-11-08,17:03:43.000,312,11117080,6124,0,1762621422,13150.86043578,28589.05989705,53314.63002864 2025-11-08,17:03:44.000,312,11117142,6045,0,1762621423,13150.89411732999,31820.26125384,53314.790732400004 2025-11-08,17:03:45.000,312,11117163,6565,0,1762621424,13150.90085364,26280.96326115,53314.76977104 2025-11-08,17:03:47.000,312,11117143,6565,0,1762621426,13150.968216739995,34589.78689041,53314.811693760006 2025-11-08,17:03:48.000,312,11117116,6084,0,1762621427,13151.008634599995,28127.384176830004,53314.90252632001 2025-11-08,17:03:49.000,312,11117107,6565,0,1762621428,13150.968216739995,23511.437624579994,53314.99335888 2025-11-08,17:03:50.000,312,11117145,6205,0,1762621429,13150.96148043,34589.67410433,53314.93746192 2025-11-08,17:03:51.000,312,11117113,6445,0,1762621430,13150.9412715,30435.339830130004,53314.95143616001 2025-11-08,17:03:52.000,312,11117092,6045,0,1762621431,13150.89411732999,26742.56144094,53314.90252632001 2025-11-08,17:03:53.000,312,11117072,6245,0,1762621432,13150.93453518999,26280.977359409997,53315.0352816 2025-11-08,17:03:54.000,312,11117059,6525,0,1762621433,13150.90085364,25819.400327010007,53315.05624296 2025-11-08,17:03:55.000,312,11117101,6565,0,1762621434,13150.9412715,29512.15051968,53315.02130736001 2025-11-08,17:03:56.000,312,11117132,6045,0,1762621435,13151.07599769999,28127.398275090003,53315.126114160004 2025-11-08,17:03:57.000,312,11117160,6245,0,1762621436,13151.244405450001,27204.237161159996,53315.028294480006 2025-11-08,17:03:58.000,312,11117148,6084,0,1762621437,13151.345450100001,31820.211909930003,53315.16104976 2025-11-08,17:03:59.000,312,11117101,6645,0,1762621438,13151.466703680002,29050.559389019996,53315.2099596 2025-11-08,17:04:00.000,312,11117215,6525,0,1762621439,13151.594693569998,27204.02568726,53315.2798308 2025-11-08,17:04:01.000,312,11117167,6485,0,1762621440,13151.709210839988,29973.650011649996,53315.23790808001 2025-11-08,17:04:02.000,312,11117167,6405,0,1762621441,13151.796782869998,28127.200899450007,53315.16803688001 2025-11-08,17:04:03.000,312,11117119,6605,0,1762621442,13151.850673349989,34128.0195315,53315.175024000004 2025-11-08,17:04:04.000,312,11117229,6725,0,1762621443,13151.965190619994,27665.6591127,53315.26585656001 2025-11-08,17:04:05.000,312,11117128,6205,0,1762621444,13151.965190619994,30435.283437089995,53315.349702 2025-11-08,17:04:06.000,312,11117190,6045,0,1762621445,13151.985399549994,28127.384176830004,53315.27284368 2025-11-08,17:04:07.000,312,11117108,6205,0,1762621446,13151.985399549994,27665.863537469995,53315.32874064 2025-11-08,17:04:08.000,312,11117162,6084,0,1762621447,13151.864145969994,26742.935044829996,53315.363676240006 2025-11-08,17:04:09.000,312,11117187,6205,0,1762621448,13151.783310249994,28127.75073159,53315.35668912001 2025-11-08,17:04:10.000,312,11117093,6525,0,1762621449,13151.736156079998,28589.475795720005,53315.27284368 2025-11-08,17:04:11.000,312,11117204,5884,0,1762621450,13151.682265599993,29051.13741768,53315.342714880004 2025-11-08,17:04:12.000,312,11117142,6124,0,1762621451,13151.574484639998,29974.474759859993,53315.20297248 2025-11-08,17:04:13.000,312,11117155,6445,0,1762621452,13151.534066779997,28589.729564399997,53315.314766400006 2025-11-08,17:04:14.000,312,11117147,6525,0,1762621453,13151.507121540002,29512.982317019996,53315.2099596 2025-11-08,17:04:15.000,312,11117143,6485,0,1762621454,13151.554275709997,27666.434517,53315.293805040004 2025-11-08,17:04:16.000,312,11116964,5965,0,1762621455,13151.574484639998,32744.176624679996,53315.21694672001 2025-11-08,17:04:17.000,312,11116991,6885,0,1762621456,13151.655320359998,26281.766861969998,53315.20297248 2025-11-08,17:04:18.000,312,11117117,6725,0,1762621457,13151.810255489989,29051.398235490007,53315.18899824001 2025-11-08,17:04:19.000,312,11116952,6245,0,1762621458,13151.803519179994,28128.293514599995,53315.23092096 2025-11-08,17:04:20.000,312,11116994,6045,0,1762621459,13151.924772759994,26743.301599590006,53315.244895200005 2025-11-08,17:04:21.000,312,11117008,5884,0,1762621460,13152.025817409994,31820.832233370005,53315.16104976 2025-11-08,17:04:22.000,312,11116990,5925,0,1762621461,13152.17401622999,30897.685217699996,53315.147075520006 2025-11-08,17:04:23.000,312,11117076,5845,0,1762621462,13152.328951359996,30436.02359574,53315.21694672001 2025-11-08,17:04:24.000,312,11117048,5965,0,1762621463,13152.443468630001,31820.71239816,53315.1051528 2025-11-08,17:04:25.000,312,11117129,6525,0,1762621464,13152.537776969992,30435.87556401,53315.077204320005 2025-11-08,17:04:26.000,312,11117135,6205,0,1762621465,13152.659030549992,33667.06987167,53315.16803688001 2025-11-08,17:04:27.000,312,11117095,6525,0,1762621466,13152.760075199993,28127.856468540005,53315.09117856 2025-11-08,17:04:28.000,312,11117189,6685,0,1762621467,13152.827438300003,28589.440550069994,53315.16104976 2025-11-08,17:04:29.000,312,11117171,6405,0,1762621468,13152.948691879988,29050.968238560003,53315.14008840001 2025-11-08,17:04:30.000,312,11117154,5925,0,1762621469,13153.137308559999,27666.12435528,53315.028294480006 2025-11-08,17:04:31.000,312,11117084,6165,0,1762621470,13153.29898,29050.940042040005,53315.028294480006 2025-11-08,17:04:32.000,312,11117178,6324,0,1762621471,13153.467387749995,31358.895695340005,53315.00034600001 2025-11-08,17:04:33.000,312,11117163,6725,0,1762621472,13153.58190502,28589.21497791,53315.028294480006 2025-11-08,17:04:34.000,312,11117180,6124,0,1762621473,13153.676213359991,24896.288556989995,53315.07021720001 2025-11-08,17:04:35.000,312,11117198,6045,0,1762621474,13153.804203250002,28127.334832919994,53314.92348768 2025-11-08,17:04:36.000,312,11117183,6485,0,1762621475,13153.757049079992,31358.493894929998,53314.909513440005 2025-11-08,17:04:37.000,312,11117142,6445,0,1762621476,13153.783994320002,31358.402256240006,53314.97239752001 2025-11-08,17:04:38.000,312,11117127,6885,0,1762621477,13153.797466939992,28588.651047510008,53314.9654104 2025-11-08,17:04:39.000,312,11117143,6365,0,1762621478,13153.871566349997,29050.171686870002,53314.958423280004 2025-11-08,17:04:40.000,312,11117153,6365,0,1762621479,13153.911984209997,27203.70142728,53314.93746192 2025-11-08,17:04:41.000,312,11117078,6005,0,1762621480,13154.033237789998,29049.826279500005,53315.0352816 2025-11-08,17:04:42.000,312,11117092,6084,0,1762621481,13154.127546129988,29049.755788199996,53314.93746192 2025-11-08,17:04:43.000,312,11117144,6005,0,1762621482,13154.316162809999,30434.40934497,53314.839642240004 2025-11-08,17:04:44.000,312,11117126,6124,0,1762621483,13154.51825211,30895.838345640004,53314.88855208 2025-11-08,17:04:45.000,312,11117138,6045,0,1762621484,13154.706868789995,32280.336821549994,53314.860603600006 2025-11-08,17:04:46.000,312,11117057,6965,0,1762621485,13154.942639640001,27202.700450820004,53314.811693760006 2025-11-08,17:04:48.000,312,11117025,6405,0,1762621487,13155.259246209993,29971.67625525,53314.76278392001 2025-11-08,17:04:49.000,312,11117168,6124,0,1762621488,13155.393972409998,32741.018614440007,53314.741822560005 2025-11-08,17:04:50.000,312,11117181,6445,0,1762621489,13155.468071819989,29971.302651360005,53314.73483544001 2025-11-08,17:04:51.000,312,11117167,6245,0,1762621490,13155.56911646999,28124.599770479996,53314.68592560001 2025-11-08,17:04:52.000,312,11117127,6445,0,1762621491,13155.596061709999,30432.400342919995,53314.71387408001 2025-11-08,17:04:53.000,312,11117144,5925,0,1762621492,13155.67016111999,31355.328835559994,53314.69989984 2025-11-08,17:04:54.000,312,11117170,5725,0,1762621493,13155.71057897999,34124.64299823,53314.67893848 2025-11-08,17:04:55.000,312,11117146,5884,0,1762621494,13155.71057897999,25815.939204180002,53314.63701576001 2025-11-08,17:04:56.000,312,11117090,6124,0,1762621495,13155.69037004999,29508.421529910003,53314.67893848 2025-11-08,17:04:57.000,312,11117076,5884,0,1762621496,13155.63647957,26738.88179508,53314.61605440001 2025-11-08,17:04:58.000,312,11117136,6165,0,1762621497,13155.596061709999,32739.206988029997,53314.63002864 2025-11-08,17:04:59.000,312,11117236,5925,0,1762621498,13155.468071819989,34585.32479112,53314.68592560001 2025-11-08,17:05:00.000,312,11117140,6165,0,1762621499,13155.353554549998,28123.020765359994,53314.644002880006 2025-11-08,17:05:01.000,312,11117147,6485,0,1762621500,13155.198619419993,33661.733680260004,53314.623041520004 2025-11-08,17:05:02.000,312,11117221,6485,0,1762621501,13155.016739049992,30892.172798040003,53314.60906728 2025-11-08,17:05:03.000,312,11117121,6365,0,1762621502,13154.814649749991,26276.15575449,53314.61605440001 2025-11-08,17:05:04.000,312,11117071,6405,0,1762621503,13154.55193365999,34122.77497878,53314.49727336001 2025-11-08,17:05:05.000,312,11117134,6365,0,1762621504,13154.37005328999,27198.879822360002,53314.53919608 2025-11-08,17:05:06.000,312,11117182,6045,0,1762621505,13154.053446719998,25814.05708647,53314.574131680005 2025-11-08,17:05:07.000,312,11117266,6005,0,1762621506,13153.743576460001,32737.599786389997,53314.36451808 2025-11-08,17:05:08.000,312,11117213,6685,0,1762621507,13153.43370619999,29506.567608719997,53314.32259536 2025-11-08,17:05:09.000,312,11117134,6165,0,1762621508,13153.21814428,29506.405478729997,53314.32958248001 2025-11-08,17:05:10.000,312,11117168,6045,0,1762621509,13152.888065089988,28121.554546319996,53314.238749920005 2025-11-08,17:05:11.000,312,11117174,6005,0,1762621510,13152.659030549992,28121.399465459996,53314.24573704 2025-11-08,17:05:12.000,312,11117144,6165,0,1762621511,13152.490622799996,31813.888840319996,53314.17586584 2025-11-08,17:05:13.000,312,11117159,6284,0,1762621512,13152.33568766999,31351.952302289996,53314.09900752 2025-11-08,17:05:14.000,312,11117131,6445,0,1762621513,13152.167279919995,28582.447813110004,53313.95926512 2025-11-08,17:05:15.000,312,11117117,6284,0,1762621514,13151.99887217,29966.995632930004,53313.94529088001 2025-11-08,17:05:16.000,312,11117190,5684,0,1762621515,13151.843937039994,29966.798257290007,53313.84747120001 2025-11-08,17:05:17.000,312,11117165,6445,0,1762621516,13151.635111429998,30428.051029709997,53313.70772880001 2025-11-08,17:05:18.000,312,11117217,6685,0,1762621517,13151.520594159992,29042.97452514,53313.70074168 2025-11-08,17:05:19.000,312,11117215,6605,0,1762621518,13151.365659030002,30889.042984319996,53313.602922 2025-11-08,17:05:20.000,312,11117165,6525,0,1762621519,13151.358922719992,27657.82752927,53313.57497352 2025-11-08,17:05:21.000,312,11117092,6084,0,1762621520,13151.217460209991,34119.186971610005,53313.519076560005 2025-11-08,17:05:22.000,312,11117227,6805,0,1762621521,13151.18377866,30887.985614820005,53313.41426976 2025-11-08,17:05:23.000,312,11117223,6525,0,1762621522,13151.11641555999,30426.063175050003,53313.38632128 2025-11-08,17:05:24.000,312,11117069,6605,0,1762621523,13151.05578876999,25810.18006497,53313.2885016 2025-11-08,17:05:25.000,312,11117184,6045,0,1762621524,13150.9412715,28579.226360700006,53313.24657888 2025-11-08,17:05:26.000,312,11117057,6445,0,1762621525,13150.968216739995,29963.51336271,53313.134784960006 2025-11-08,17:05:27.000,312,11117118,5884,0,1762621526,13150.83349053999,29963.308937940004,53313.05792664001 2025-11-08,17:05:28.000,312,11117119,6605,0,1762621527,13150.604455999994,31347.673480380006,53313.078888 2025-11-08,17:05:29.000,312,11117155,6645,0,1762621528,13150.422575629993,24885.919286760007,53313.016003920005 2025-11-08,17:05:30.000,312,11117165,6445,0,1762621529,13150.267640500002,29501.125680359997,53312.85530016 2025-11-08,17:05:31.000,312,11117202,6045,0,1762621530,13150.079023819992,30885.560714100007,53312.86228728 2025-11-08,17:05:32.000,312,11117210,6245,0,1762621531,13149.951033929996,29500.76617473,53312.75748048 2025-11-08,17:05:33.000,312,11117057,6485,0,1762621532,13149.77588986999,33192.881945700006,53312.65267368001 2025-11-08,17:05:34.000,312,11117126,6084,0,1762621533,13149.77588986999,25808.072375100004,53312.65267368001 2025-11-08,17:05:35.000,312,11117193,6525,0,1762621534,13149.62095474,29961.666490649994,53312.50594416001 2025-11-08,17:05:36.000,312,11117120,5884,0,1762621535,13149.567064259994,32269.156901370006,53312.41511160001 2025-11-08,17:05:37.000,312,11117060,6124,0,1762621536,13149.51317377999,29961.2787885,53312.408124479996 2025-11-08,17:05:39.000,312,11117114,6124,0,1762621538,13149.412129129989,29960.764202010003,53312.15658816 2025-11-08,17:05:40.000,312,11117150,6045,0,1762621539,13149.284139239993,36421.996760010006,53312.02383288 2025-11-08,17:05:41.000,312,11117185,6525,0,1762621540,13149.290875549988,31344.994810980003,53311.960948800006 2025-11-08,17:05:42.000,312,11117126,6005,0,1762621541,13149.230248759988,29498.651435730004,53311.891077600005 2025-11-08,17:05:43.000,312,11117200,6084,0,1762621542,13149.223512449993,29036.884076820003,53311.83518064001 2025-11-08,17:05:44.000,312,11117221,6565,0,1762621543,13149.162885659993,29959.83371685,53311.76530944001 2025-11-08,17:05:45.000,312,11117092,6084,0,1762621544,13149.230248759988,31805.704800389998,53311.65351552 2025-11-08,17:05:46.000,312,11117222,6084,0,1762621545,13149.277402929998,25805.675670900004,53311.66748976001 2025-11-08,17:05:47.000,312,11117157,6645,0,1762621546,13149.331293409989,30420.691737989997,53311.48582464 2025-11-08,17:05:48.000,312,11117127,6525,0,1762621547,13149.358238649998,29497.509476670006,53311.41595344 2025-11-08,17:05:50.000,312,11117098,5884,0,1762621549,13149.519910089999,35035.62321552,53311.2971724 2025-11-08,17:05:51.000,312,11117202,6045,0,1762621550,13149.466019609994,35035.320102929996,53311.24826256 2025-11-08,17:05:52.000,312,11117152,6324,0,1762621551,13149.371711269989,26727.906299669994,53311.220314080005 2025-11-08,17:05:53.000,312,11117192,6165,0,1762621552,13149.304348169993,24420.20441505,53311.11550728001 2025-11-08,17:05:54.000,312,11117220,6084,0,1762621553,13149.236985069998,29035.382612129994,53311.122494400006 2025-11-08,17:05:55.000,312,11117164,6165,0,1762621554,13149.095522559997,26727.715973159997,53310.99672624001 2025-11-08,17:05:56.000,312,11117224,6165,0,1762621555,13148.974268979997,29035.100646930005,53310.982752 2025-11-08,17:05:57.000,312,11116998,6245,0,1762621556,13148.853015399996,28112.002975170006,53310.91986792 2025-11-08,17:05:58.000,312,11117108,5884,0,1762621557,13148.70481658,26727.321221880004,53310.898906559996 2025-11-08,17:05:59.000,312,11117111,6565,0,1762621558,13148.51619989999,28111.73510823,53310.84999672 2025-11-08,17:06:00.000,312,11117036,6405,0,1762621559,13148.31411059999,24419.471305529994,53310.7731384 2025-11-08,17:06:01.000,312,11117039,6365,0,1762621560,13148.125493919993,36880.267750440005,53310.75217704 2025-11-08,17:06:02.000,312,11117034,6084,0,1762621561,13147.936877239998,37803.10460439,53310.69628008 2025-11-08,17:06:03.000,312,11117156,6045,0,1762621562,13147.728051630002,29034.416881319994,53310.62640888 2025-11-08,17:06:04.000,312,11117220,6005,0,1762621563,13147.5057534,37803.189193950006,53310.59147328001 2025-11-08,17:06:05.000,312,11117178,6165,0,1762621564,13147.330609339995,27649.890208890007,53310.48666648 2025-11-08,17:06:06.000,312,11117253,6565,0,1762621565,13147.108311109994,29495.97276633,53310.44474376001 2025-11-08,17:06:07.000,312,11117127,6525,0,1762621566,13146.946639669994,29957.641437419996,53310.381859680005 2025-11-08,17:06:08.000,312,11117247,6925,0,1762621567,13146.758022989998,28111.58002737,53310.27705288001 2025-11-08,17:06:09.000,312,11117205,6565,0,1762621568,13146.603087859992,28573.135912380007,53310.1442976 2025-11-08,17:06:10.000,312,11117176,6045,0,1762621569,13146.488570590001,30880.809600480003,53310.17224608 2025-11-08,17:06:11.000,312,11117268,6324,0,1762621570,13146.427943800001,26265.800582519994,53310.10237488 2025-11-08,17:06:12.000,312,11117088,6284,0,1762621571,13146.360580699991,28573.340337150003,53309.997568080005 2025-11-08,17:06:13.000,312,11117170,6245,0,1762621572,13146.340371769991,31342.499418959997,53309.87179992001 2025-11-08,17:06:14.000,312,11117176,6245,0,1762621573,13146.427943800001,28573.396730189997,53309.7949416 2025-11-08,17:06:15.000,312,11117212,6045,0,1762621574,13146.528988450002,33649.96868229,53309.76699312 2025-11-08,17:06:16.000,312,11117241,6525,0,1762621575,13146.663714649992,31342.428927660003,53309.66917344 2025-11-08,17:06:17.000,312,11117209,6525,0,1762621576,13146.852331329988,32265.505452030004,53309.65519920001 2025-11-08,17:06:18.000,312,11117205,6324,0,1762621577,13147.03421169999,31342.435976790002,53309.67616056 2025-11-08,17:06:19.000,312,11117168,6165,0,1762621578,13147.209355759995,29957.951599139997,53309.613276480006 2025-11-08,17:06:20.000,312,11117088,6084,0,1762621579,13147.37776350999,30880.84484613,53309.48750832001 2025-11-08,17:06:21.000,312,11117158,6045,0,1762621580,13147.539434949991,29034.82573086,53309.58532800001 2025-11-08,17:06:22.000,312,11117267,6365,0,1762621581,13147.627006980001,31342.414829400004,53309.53641816001 2025-11-08,17:06:23.000,312,11117159,6565,0,1762621582,13147.707842700001,32265.329223780005,53309.55737952001 2025-11-08,17:06:24.000,312,11117132,6245,0,1762621583,13147.674161149997,31803.843830070007,53309.592315120004 2025-11-08,17:06:25.000,312,11117135,6525,0,1762621584,13147.721315319992,30419.288961119993,53309.59930224 2025-11-08,17:06:26.000,312,11117148,5965,0,1762621585,13147.667424840001,30880.873042649997,53309.64821208 2025-11-08,17:06:27.000,312,11117210,6084,0,1762621586,13147.512489709996,23035.113812220006,53309.65519920001 2025-11-08,17:06:28.000,312,11117152,6205,0,1762621587,13147.42491768,30881.056320029995,53309.613276480006 2025-11-08,17:06:29.000,312,11117227,6685,0,1762621588,13147.36429089,32727.117730080005,53309.64122496 2025-11-08,17:06:30.000,312,11117121,6725,0,1762621589,13147.350818269995,21189.249777810008,53309.613276480006 2025-11-08,17:06:31.000,312,11117204,5884,0,1762621590,13147.29692778999,32727.089533560007,53309.68314768001 2025-11-08,17:06:32.000,312,11117179,6685,0,1762621591,13147.249773619995,27188.905303410007,53309.67616056 2025-11-08,17:06:33.000,312,11117198,5925,0,1762621592,13147.25650992999,29034.924418680006,53309.73205752001 2025-11-08,17:06:34.000,312,11117127,6605,0,1762621593,13147.209355759995,28573.3755828,53309.662186320005 2025-11-08,17:06:35.000,312,11117115,6565,0,1762621594,13147.14199266,31803.984812669994,53309.64122496 2025-11-08,17:06:36.000,312,11117154,5925,0,1762621595,13147.108311109994,31342.576959390004,53309.76699312 2025-11-08,17:06:37.000,312,11117200,6005,0,1762621596,13147.061156939999,29035.241629530006,53309.72507040001 2025-11-08,17:06:38.000,312,11117161,6565,0,1762621597,13146.987057529994,28112.355431670003,53309.64122496 2025-11-08,17:06:39.000,312,11117155,6324,0,1762621598,13147.000530149999,29035.565889510006,53309.662186320005 2025-11-08,17:06:40.000,312,11117212,6245,0,1762621599,13146.966848599994,26266.71696942,53309.69712192 2025-11-08,17:06:41.000,312,11117156,6245,0,1762621600,13146.973584909989,28113.166081620002,53309.65519920001 2025-11-08,17:06:42.000,312,11117148,6205,0,1762621601,13146.973584909989,27190.308080279996,53309.70410904001 2025-11-08,17:06:43.000,312,11117218,5925,0,1762621602,13146.993793839989,30882.797455139997,53309.72507040001 2025-11-08,17:06:44.000,312,11117110,6005,0,1762621603,13146.973584909989,31806.15594471,53309.6901348 2025-11-08,17:06:45.000,312,11117213,6445,0,1762621604,13146.892749189989,31806.522499469997,53309.66917344 2025-11-08,17:06:46.000,312,11117113,6405,0,1762621605,13146.791704539988,29037.680628510003,53309.66917344 2025-11-08,17:06:47.000,312,11117209,6445,0,1762621606,13146.630033100002,32268.719855310002,53309.662186320005 2025-11-08,17:06:48.000,312,11117180,5884,0,1762621607,13146.387525940001,27653.63329692,53309.662186320005 2025-11-08,17:06:49.000,312,11117149,6445,0,1762621608,13146.17870032999,31807.819539389995,53309.73205752001 2025-11-08,17:06:51.000,312,11117178,6165,0,1762621610,13145.639795529998,26731.543650749998,53309.69712192 2025-11-08,17:06:52.000,312,11117194,6084,0,1762621611,13145.343397889992,30885.65235279,53309.662186320005 2025-11-08,17:06:53.000,312,11117079,6765,0,1762621612,13145.060472869991,29501.351252520006,53309.70410904001 2025-11-08,17:06:54.000,312,11117123,6485,0,1762621613,13144.86511988,26732.431841130005,53309.67616056 2025-11-08,17:06:55.000,312,11117123,6324,0,1762621614,13144.649557959994,28117.381461359997,53309.63423784001 2025-11-08,17:06:56.000,312,11117174,6045,0,1762621615,13144.487886519993,29040.690607020006,53309.56436664001 2025-11-08,17:06:57.000,312,11117122,6084,0,1762621616,13144.339687699998,28579.28980287,53309.59930224 2025-11-08,17:06:58.000,312,11117126,5884,0,1762621617,13144.157807329997,32272.032946410007,53309.6202636 2025-11-08,17:06:59.000,312,11117179,6525,0,1762621618,13144.016344819996,28118.283750000002,53309.60628936001 2025-11-08,17:07:00.000,312,11117096,5925,0,1762621619,13143.861409689991,30426.211206780004,53309.63423784001 2025-11-08,17:07:01.000,312,11117126,6284,0,1762621620,13143.6660567,31811.090335710003,53309.592315120004 2025-11-08,17:07:02.000,312,11117124,6084,0,1762621621,13143.52459419,30426.7328424,53309.57135376 2025-11-08,17:07:03.000,312,11117204,5925,0,1762621622,13143.302295959998,31350.098381100004,53309.592315120004 2025-11-08,17:07:04.000,312,11117166,6084,0,1762621623,13143.053052490002,27657.996708389997,53309.58532800001 2025-11-08,17:07:05.000,312,11117113,6525,0,1762621624,13142.925062599992,28581.489131430004,53309.53641816001 2025-11-08,17:07:06.000,312,11116924,6084,0,1762621625,13142.662346509991,35043.863648490005,53309.55737952001 2025-11-08,17:07:07.000,312,11117061,6485,0,1762621626,13142.332267319995,33659.46386040001,53309.51545680001 2025-11-08,17:07:08.000,312,11117067,6324,0,1762621627,13142.015660749988,28121.18094243,53309.52943104 2025-11-08,17:07:09.000,312,11117029,6365,0,1762621628,13141.651900010002,30890.93920029,53309.53641816001 2025-11-08,17:07:10.000,312,11117001,6405,0,1762621629,13141.26793034,29968.271525460004,53309.52244392 2025-11-08,17:07:11.000,312,11116995,6525,0,1762621630,13140.735761849988,25814.613967740006,53309.4805212 2025-11-08,17:07:12.000,312,11117080,6005,0,1762621631,13140.244011219991,30430.680355200006,53309.43859848001 2025-11-08,17:07:13.000,312,11117065,6565,0,1762621632,13139.684897489999,28123.26748491,53309.424624240004 2025-11-08,17:07:14.000,312,11117024,5965,0,1762621633,13139.065156969991,30431.610840359994,53309.40366288 2025-11-08,17:07:15.000,312,11117009,6565,0,1762621634,13138.391525969993,31816.764885359997,53309.34776592001 2025-11-08,17:07:16.000,312,11117005,6365,0,1762621635,13137.74484020999,28124.40239484,53309.27090760001 2025-11-08,17:07:17.000,312,11117000,6124,0,1762621636,13137.158781239988,27201.544393500008,53309.20103640001 2025-11-08,17:07:18.000,312,11117045,6485,0,1762621637,13136.55251334,27201.650130449998,53309.03334552001 2025-11-08,17:07:19.000,312,11117101,6605,0,1762621638,13136.087707949999,28586.599750680005,53308.991422800005 2025-11-08,17:07:20.000,312,11117049,6365,0,1762621639,13135.683529349997,30894.534256590006,53308.90059024 2025-11-08,17:07:21.000,312,11117151,6685,0,1762621640,13135.37365909,29971.323798750003,53308.80975768 2025-11-08,17:07:22.000,312,11117165,6605,0,1762621641,13135.259141819995,31355.935060739997,53308.67700240001 2025-11-08,17:07:23.000,312,11117120,6005,0,1762621642,13135.259141819995,30432.604767690005,53308.50931152001 2025-11-08,17:07:24.000,312,11117180,6084,0,1762621643,13135.28608705999,30893.885736630007,53308.33463352 2025-11-08,17:07:25.000,312,11117169,6525,0,1762621644,13135.434285880001,29047.281543570003,53308.24380096001 2025-11-08,17:07:26.000,312,11117084,5965,0,1762621645,13135.622902559997,26277.699513960004,53308.152968400005 2025-11-08,17:07:27.000,312,11117146,5884,0,1762621646,13135.865409719998,29046.914988810007,53308.04816160001 2025-11-08,17:07:28.000,312,11117070,6245,0,1762621647,13135.973190679993,28585.288612500008,53308.02021312 2025-11-08,17:07:29.000,312,11117167,6605,0,1762621648,13136.027081159998,30431.70247905,53307.90841920001 2025-11-08,17:07:30.000,312,11117140,6245,0,1762621649,13136.000135919989,32278.151591250004,53307.83156088 2025-11-08,17:07:31.000,312,11117195,6685,0,1762621650,13135.845200789998,24431.58171087,53307.77566392 2025-11-08,17:07:32.000,312,11117105,6445,0,1762621651,13135.643111489997,23047.111431480007,53307.76168968001 2025-11-08,17:07:33.000,312,11117122,6084,0,1762621652,13135.319768609996,32279.371090739995,53307.70579272 2025-11-08,17:07:34.000,312,11117183,6405,0,1762621653,13134.949271559999,30433.528203719994,53307.59399880001 2025-11-08,17:07:35.000,312,11117159,6445,0,1762621654,13134.612456059993,25818.19492578,53307.49617912 2025-11-08,17:07:36.000,312,11117038,5805,0,1762621655,13134.228486389991,26280.216053369993,53307.32848824 2025-11-08,17:07:37.000,312,11117095,6445,0,1762621656,13133.86472564999,31819.77486387,53307.42630792001 2025-11-08,17:07:38.000,312,11117227,6565,0,1762621657,13133.541382769989,27665.934028770003,53307.28656552001 2025-11-08,17:07:39.000,312,11117073,6165,0,1762621658,13133.346029779997,33205.45054449,53307.22368144 2025-11-08,17:07:40.000,312,11117093,6205,0,1762621659,13133.191094649992,33205.90168881,53307.06996480001 2025-11-08,17:07:41.000,312,11117138,6165,0,1762621660,13133.130467859992,31359.76273833,53307.049003440006 2025-11-08,17:07:42.000,312,11117146,6324,0,1762621661,13133.130467859992,24435.867581910003,53306.94419664 2025-11-08,17:07:43.000,312,11117156,6045,0,1762621662,13133.177622030002,23512.699418849996,53306.85336408001 2025-11-08,17:07:44.000,312,11117083,6365,0,1762621663,13133.251721439992,28590.49791957,53306.74855728 2025-11-08,17:07:45.000,312,11117120,5925,0,1762621664,13133.534646459993,29975.299508070006,53306.68567320001 2025-11-08,17:07:46.000,312,11117135,6324,0,1762621665,13133.8310441,22589.55945231,53306.524969440004 2025-11-08,17:07:47.000,312,11117131,6645,0,1762621666,13134.336267350001,33667.94396379001,53306.44811112001 2025-11-08,17:07:48.000,312,11117158,6005,0,1762621667,13134.908853699999,28128.54023415,53306.34330432 2025-11-08,17:07:49.000,312,11117171,6565,0,1762621668,13135.548803149992,31359.480773129995,53306.29439448 2025-11-08,17:07:50.000,312,11117169,6365,0,1762621669,13136.26958832,33205.71841143,53306.27343312 2025-11-08,17:07:52.000,312,11117116,6005,0,1762621671,13137.475387809995,33666.780857339996,53306.23151040001 2025-11-08,17:07:53.000,312,11117148,6124,0,1762621672,13137.967138439992,24434.563492860005,53306.238497520004 2025-11-08,17:07:54.000,312,11117149,6645,0,1762621673,13138.337635489988,29050.432504680008,53306.25247176001 2025-11-08,17:07:55.000,312,11117177,6645,0,1762621674,13138.60035157999,29050.425455549994,53306.266446 2025-11-08,17:07:56.000,312,11117119,6525,0,1762621675,13138.70813254,23972.82433047,53306.29439448 2025-11-08,17:07:57.000,312,11117152,6084,0,1762621676,13138.66097836999,29050.453652070006,53306.39221416 2025-11-08,17:07:58.000,312,11117100,6084,0,1762621677,13138.64076943999,26280.984408539996,53306.357278560004 2025-11-08,17:07:59.000,312,11117063,6725,0,1762621678,13138.64750575,30435.452616209994,53306.35029144001 2025-11-08,17:08:00.000,312,11117171,6525,0,1762621679,13138.546461099999,24896.288556989995,53306.406188400004 2025-11-08,17:08:01.000,312,11117126,5965,0,1762621680,13138.499306929989,33205.232021460004,53306.45509824 2025-11-08,17:08:02.000,312,11117219,6885,0,1762621681,13138.566670029999,29973.981320759995,53306.46907248001 2025-11-08,17:08:03.000,312,11117225,6645,0,1762621682,13138.66097836999,23511.69844239,53306.476059600005 2025-11-08,17:08:04.000,312,11117014,6005,0,1762621683,13138.775495639995,29051.102172030005,53306.427149760006 2025-11-08,17:08:05.000,312,11116994,5884,0,1762621684,13138.836122429995,27204.779944170004,53306.48304672 2025-11-08,17:08:06.000,312,11117143,6765,0,1762621685,13138.997793869996,25358.718534119995,53306.46208536 2025-11-08,17:08:07.000,312,11117104,5805,0,1762621686,13139.260509959997,27205.202891969995,53306.46208536 2025-11-08,17:08:08.000,312,11117140,6084,0,1762621687,13139.375027230002,28590.201856109998,53306.46907248001 2025-11-08,17:08:09.000,312,11117179,6405,0,1762621688,13139.590589149993,27667.209921300004,53306.46208536 2025-11-08,17:08:10.000,312,11117163,6645,0,1762621689,13139.77920582999,33668.21183073,53306.5109952 2025-11-08,17:08:11.000,312,11117121,6565,0,1762621690,13139.98803144,34591.647860729994,53306.573879280004 2025-11-08,17:08:12.000,312,11117224,6005,0,1762621691,13140.196857049996,32283.713354820007,53306.5808664 2025-11-08,17:08:13.000,312,11117108,6124,0,1762621692,13140.412418970001,27667.703360400003,53306.56689216001 2025-11-08,17:08:14.000,312,11117133,6485,0,1762621693,13140.621244579997,32283.889583070006,53306.62977624 2025-11-08,17:08:15.000,312,11117137,6445,0,1762621694,13140.809861259993,31822.17156807,53306.692660320005 2025-11-08,17:08:16.000,312,11117184,5884,0,1762621695,13141.092786279994,33668.557238099995,53306.78349288001 2025-11-08,17:08:17.000,312,11117029,6685,0,1762621696,13141.335293439995,26744.351919959998,53306.79746712 2025-11-08,17:08:18.000,312,11117045,6525,0,1762621697,13141.550855360001,32745.156453749994,53306.930222400006 2025-11-08,17:08:19.000,312,11117060,6084,0,1762621698,13141.874198240002,29975.3770485,53307.0350292 2025-11-08,17:08:20.000,312,11117168,6045,0,1762621699,13142.062814919998,31821.67812897,53307.028042080005 2025-11-08,17:08:21.000,312,11117107,6365,0,1762621700,13142.211013739994,28128.737609789998,53307.18874584001 2025-11-08,17:08:22.000,312,11117133,6605,0,1762621701,13142.35921255999,28590.32874045,53307.28656552001 2025-11-08,17:08:23.000,312,11117163,6525,0,1762621702,13142.46025720999,30436.777852650004,53307.32150112 2025-11-08,17:08:24.000,312,11117200,6405,0,1762621703,13142.58151078999,27205.498955429997,53307.45425640001 2025-11-08,17:08:25.000,312,11117223,6405,0,1762621704,13142.66908282,29975.18672199,53307.580024560004 2025-11-08,17:08:26.000,312,11117193,6405,0,1762621705,13142.844226879992,25820.648023019996,53307.64290864001 2025-11-08,17:08:27.000,312,11117139,6445,0,1762621706,13142.965480459992,31359.946015709997,53307.7337412 2025-11-08,17:08:28.000,312,11117073,6605,0,1762621707,13143.100206659998,24897.35297562,53307.83854800001 2025-11-08,17:08:29.000,312,11117154,6005,0,1762621708,13143.309032269994,32283.13532616,53308.02720024001 2025-11-08,17:08:30.000,312,11117187,6565,0,1762621709,13143.45723108999,28590.392182619995,53308.02021312 2025-11-08,17:08:31.000,312,11117073,6645,0,1762621710,13143.632375149995,29513.72247567,53308.13200704 2025-11-08,17:08:32.000,312,11117185,6845,0,1762621711,13143.82099182999,31360.270275689996,53308.2577752 2025-11-08,17:08:33.000,312,11117093,6365,0,1762621712,13143.901827549991,29975.553276749997,53308.34162064001 2025-11-08,17:08:34.000,312,11117169,6365,0,1762621713,13144.023081129992,29514.05378478,53308.44642744 2025-11-08,17:08:35.000,312,11117178,6005,0,1762621714,13144.097180539997,29052.638882369996,53308.57918272001 2025-11-08,17:08:36.000,312,11117113,6485,0,1762621715,13144.191488880002,35053.746528749994,53308.62809256001 2025-11-08,17:08:37.000,312,11117131,6605,0,1762621716,13144.238643049997,27668.260241669996,53308.72591224001 2025-11-08,17:08:38.000,312,11117192,6005,0,1762621717,13144.326215079993,30899.771760179996,53308.823731920005 2025-11-08,17:08:39.000,312,11117101,6284,0,1762621718,13144.312742460002,29976.709334069994,53308.98443568001 2025-11-08,17:08:40.000,312,11117182,6045,0,1762621719,13144.420523419998,30900.279297539993,53309.00539704 2025-11-08,17:08:41.000,312,11117031,6525,0,1762621720,13144.61587640999,33208.411179090006,53309.13116520001 2025-11-08,17:08:42.000,312,11117167,6765,0,1762621721,13144.770811539995,27207.641890950006,53309.27090760001 2025-11-08,17:08:43.000,312,11117157,6565,0,1762621722,13144.93921928999,32747.038571459998,53309.40366288 2025-11-08,17:08:44.000,312,11117154,5965,0,1762621723,13145.181726449991,32285.524981230003,53309.43161136 2025-11-08,17:08:45.000,312,11117151,6485,0,1762621724,13145.377079439997,29515.858362059997,53309.48750832001 2025-11-08,17:08:46.000,312,11117107,6445,0,1762621725,13145.619586599998,31362.30747426,53309.613276480006 2025-11-08,17:08:47.000,312,11117111,6525,0,1762621726,13145.87556637999,35055.184551269995,53309.73904464 2025-11-08,17:08:48.000,312,11117198,6124,0,1762621727,13145.97661102999,32747.038571459998,53309.92070976001 2025-11-08,17:08:49.000,312,11117167,6205,0,1762621728,13146.10460092,30900.3638871,53310.02551656 2025-11-08,17:08:50.000,312,11117136,6084,0,1762621729,13146.25953604999,28592.048728170004,53310.1442976 2025-11-08,17:08:51.000,312,11117145,6245,0,1762621730,13146.299953909991,30438.074892570003,53310.2491044 2025-11-08,17:08:53.000,312,11117165,6445,0,1762621732,13146.448152730001,31822.383041969995,53310.49365360001 2025-11-08,17:08:54.000,312,11117144,5845,0,1762621733,13146.407734870001,28590.702344339996,53310.5285892 2025-11-08,17:08:55.000,312,11117141,6645,0,1762621734,13146.380789629991,27667.11123348,53310.61243464001 2025-11-08,17:08:56.000,312,11117165,6445,0,1762621735,13146.414471179996,28128.526135890002,53310.73820280001 2025-11-08,17:08:57.000,312,11117153,6365,0,1762621736,13146.400998559991,25820.203927830007,53310.8430096 2025-11-08,17:08:58.000,312,11116985,6485,0,1762621737,13146.279744979991,28589.666122230003,53310.92685504001 2025-11-08,17:08:59.000,312,11117046,6005,0,1762621738,13146.273008669996,31359.1212675,53310.99672624001 2025-11-08,17:09:00.000,312,11117203,6405,0,1762621739,13145.99681995999,28589.468746590006,53311.101533040004 2025-11-08,17:09:01.000,312,11117100,5965,0,1762621740,13145.767785419994,25819.865569589994,53311.15743 2025-11-08,17:09:02.000,312,11117054,6324,0,1762621741,13145.518541949998,25819.886716980007,53311.21332696001 2025-11-08,17:09:03.000,312,11117122,6324,0,1762621742,13145.134572279996,29512.756744860002,53311.234288319996 2025-11-08,17:09:04.000,312,11117207,6765,0,1762621743,13144.86511988,30897.63587379,53311.290185280006 2025-11-08,17:09:05.000,312,11117151,6284,0,1762621744,13144.528304379994,27204.913877640007,53311.39499208 2025-11-08,17:09:06.000,312,11117152,5884,0,1762621745,13144.178016259997,30897.826200299998,53311.37403072 2025-11-08,17:09:07.000,312,11117217,6525,0,1762621746,13143.84120075999,28128.265318079997,53311.4718504 2025-11-08,17:09:08.000,312,11117141,6565,0,1762621747,13143.55827573999,35513.94193166999,53311.44390192 2025-11-08,17:09:09.000,312,11117193,6405,0,1762621748,13143.282087029998,32282.67008358,53311.45088904001 2025-11-08,17:09:10.000,312,11117115,6445,0,1762621749,13143.160833449998,27666.653040029996,53311.457876160006 2025-11-08,17:09:11.000,312,11117094,6084,0,1762621750,13143.005898319992,25820.196878700008,53311.36005648001 2025-11-08,17:09:12.000,312,11117062,5845,0,1762621751,13142.911589980002,27666.392222220005,53311.38101784001 2025-11-08,17:09:13.000,312,11117113,6765,0,1762621752,13142.978953079997,29051.045778989996,53311.37403072 2025-11-08,17:09:14.000,312,11117214,5925,0,1762621753,13143.113679280003,25819.513113089997,53311.41595344 2025-11-08,17:09:15.000,312,11117212,5884,0,1762621754,13143.282087029998,31819.78896213,53311.31813376 2025-11-08,17:09:16.000,312,11117197,6405,0,1762621755,13143.531330499995,26741.828331419994,53311.37403072 2025-11-08,17:09:17.000,312,11117297,6565,0,1762621756,13143.82099182999,24433.534319879996,53311.290185280006 2025-11-08,17:09:18.000,312,11117191,6445,0,1762621757,13144.178016259997,26279.370157769998,53311.27621104 2025-11-08,17:09:19.000,312,11117205,6405,0,1762621758,13144.588931169994,25355.877734730006,53311.269223920004 2025-11-08,17:09:20.000,312,11117183,6485,0,1762621759,13144.92574667,33202.47581163001,53311.30415952 2025-11-08,17:09:21.000,312,11117180,5884,0,1762621760,13145.262562169992,27201.530295239994,53311.339095120005 2025-11-08,17:09:22.000,312,11117220,6165,0,1762621761,13145.592641359988,31355.561456850002,53311.2971724 2025-11-08,17:09:23.000,312,11117251,6605,0,1762621762,13145.787994349994,27662.691428970007,53311.41595344 2025-11-08,17:09:24.000,312,11117213,6445,0,1762621763,13146.00355627,32278.320770370003,53311.401979199996 2025-11-08,17:09:25.000,312,11117188,6165,0,1762621764,13146.06418306,32739.82731147,53311.506786000005 2025-11-08,17:09:26.000,312,11117167,7005,0,1762621765,13146.091128299995,27200.902922670008,53311.53473448 2025-11-08,17:09:27.000,312,11117050,6245,0,1762621766,13146.05744674999,29047.133511840002,53311.58364432 2025-11-08,17:09:28.000,312,11117232,6124,0,1762621767,13145.89577530999,27200.909971800007,53311.70242536 2025-11-08,17:09:29.000,312,11117206,6005,0,1762621768,13145.781258039999,30893.441641440004,53311.7513352 2025-11-08,17:09:30.000,312,11117156,5765,0,1762621769,13145.592641359988,26277.488040059994,53311.793257920006 2025-11-08,17:09:31.000,312,11117153,6565,0,1762621770,13145.451178850002,30431.519201670002,53311.83518064001 2025-11-08,17:09:32.000,312,11117262,6084,0,1762621771,13145.262562169992,25354.00266615,53311.960948800006 2025-11-08,17:09:33.000,312,11117170,6405,0,1762621772,13145.188462760001,33662.05794024,53311.95396168001 2025-11-08,17:09:34.000,312,11117163,6365,0,1762621773,13145.08741811,29046.005651040003,53311.98191016001 2025-11-08,17:09:35.000,312,11117215,6324,0,1762621774,13145.013318699996,34584.584632469996,53312.07972984001 2025-11-08,17:09:36.000,312,11117315,6525,0,1762621775,13144.932482979995,26275.901985810007,53312.08671696 2025-11-08,17:09:37.000,312,11117161,6685,0,1762621776,13144.952691909995,33199.20501531,53311.98191016001 2025-11-08,17:09:38.000,312,11117122,5805,0,1762621777,13144.96616453,29506.37023308,53312.15658816 2025-11-08,17:09:39.000,312,11117121,6565,0,1762621778,13145.00658239,29506.158759180005,53312.177549520005 2025-11-08,17:09:40.000,312,11117219,6565,0,1762621779,13145.04026393999,30429.059055300007,53312.14960104001 2025-11-08,17:09:41.000,312,11117140,6005,0,1762621780,13145.060472869991,26274.936255000008,53312.15658816 2025-11-08,17:09:42.000,312,11117180,6124,0,1762621781,13145.094154419996,25813.345124340005,53312.19851088001 2025-11-08,17:09:43.000,312,11117085,6725,0,1762621782,13145.249089550001,33660.10533123001,53312.205498 2025-11-08,17:09:44.000,312,11117139,6525,0,1762621783,13145.410760990002,31352.354102700003,53312.19851088001 2025-11-08,17:09:45.000,312,11117179,6485,0,1762621784,13145.592641359988,31814.065068569995,53312.25440784 2025-11-08,17:09:46.000,312,11117178,5765,0,1762621785,13145.781258039999,29967.954314610004,53312.380176 2025-11-08,17:09:47.000,312,11117127,6365,0,1762621786,13146.091128299995,31352.819345280004,53312.42908584 2025-11-08,17:09:48.000,312,11117149,6365,0,1762621787,13146.421207489992,29968.278574590004,53312.42908584 2025-11-08,17:09:49.000,312,11117157,6485,0,1762621788,13146.751286680003,30429.855606989993,53312.60376384001 2025-11-08,17:09:50.000,312,11117207,6485,0,1762621789,13147.15546527999,27198.865724100004,53312.60376384001 2025-11-08,17:09:51.000,312,11117183,6324,0,1762621790,13147.451862919996,27198.823429320008,53312.631712320006 2025-11-08,17:09:52.000,312,11117118,6045,0,1762621791,13147.734787939997,30429.714624390006,53312.743506239996 2025-11-08,17:09:54.000,312,11117135,6525,0,1762621793,13148.29390166999,28121.441760240006,53312.88324864 2025-11-08,17:09:55.000,312,11117130,6124,0,1762621794,13148.469045729995,34121.583675810005,53313.03696528001 2025-11-08,17:09:56.000,312,11117167,6565,0,1762621795,13148.590299309995,29505.74990964,53313.12081072 2025-11-08,17:09:57.000,312,11117127,6205,0,1762621796,13148.63745347999,35044.31479280999,53313.302475840006 2025-11-08,17:09:58.000,312,11117057,6365,0,1762621797,13148.65766240999,31351.487059709994,53313.39330840001 2025-11-08,17:09:59.000,312,11117184,6045,0,1762621798,13148.63745347999,32735.886847799993,53313.49112808001 2025-11-08,17:10:00.000,312,11117066,5925,0,1762621799,13148.54314514,29043.185999039997,53313.54003792001 2025-11-08,17:10:01.000,312,11117164,5925,0,1762621800,13148.42189156,28581.38339448,53313.70772880001 2025-11-08,17:10:02.000,312,11117090,6084,0,1762621801,13148.226538569994,30427.53644322,53313.735677280005 2025-11-08,17:10:03.000,312,11117161,6365,0,1762621802,13147.957086169998,29966.022852990005,53313.94529088001 2025-11-08,17:10:04.000,312,11117236,6084,0,1762621803,13147.600061739991,32273.781130649993,53314.022149200006 2025-11-08,17:10:05.000,312,11117138,5805,0,1762621804,13147.25650992999,29504.488115369997,53314.13394312001 2025-11-08,17:10:06.000,312,11117166,5845,0,1762621805,13146.872540259988,32735.393408699994,53314.140930240006 2025-11-08,17:10:07.000,312,11117085,6205,0,1762621806,13146.582878929992,35043.43365156,53314.25272416 2025-11-08,17:10:08.000,312,11117166,5925,0,1762621807,13146.17870032999,33197.534371500005,53314.31560824 2025-11-08,17:10:09.000,312,11117106,6124,0,1762621808,13145.848621139994,27197.357210279995,53314.35054384001 2025-11-08,17:10:10.000,312,11117120,5805,0,1762621809,13145.565696119993,26735.900013089995,53314.406440800005 2025-11-08,17:10:11.000,312,11117142,5884,0,1762621810,13145.390552060002,33659.68943256,53314.44836352001 2025-11-08,17:10:12.000,312,11117074,5884,0,1762621811,13145.289507410002,28582.567648320008,53314.46932488001 2025-11-08,17:10:13.000,312,11117299,6525,0,1762621812,13145.302980029992,29505.72876225,53314.53919608 2025-11-08,17:10:15.000,312,11117089,6605,0,1762621814,13145.579168739998,29043.883862910006,53314.5811188 2025-11-08,17:10:16.000,312,11117226,5845,0,1762621815,13145.754312799989,29043.756978570003,53314.60208016 2025-11-08,17:10:17.000,312,11117179,6605,0,1762621816,13146.03723781999,28120.490127690005,53314.692912720006 2025-11-08,17:10:18.000,312,11117146,5805,0,1762621817,13146.28648129,27197.068195950007,53314.741822560005 2025-11-08,17:10:19.000,312,11117171,6605,0,1762621818,13146.616560479997,28119.989639460007,53314.81868088 2025-11-08,17:10:20.000,312,11117098,5884,0,1762621819,13146.845595019993,29042.81944428,53314.839642240004 2025-11-08,17:10:21.000,312,11117153,6485,0,1762621820,13147.128520039994,31811.971476959996,53314.94444904 2025-11-08,17:10:22.000,312,11117101,6485,0,1762621821,13147.330609339995,27657.707694059995,53314.9654104 2025-11-08,17:10:23.000,312,11117122,5925,0,1762621822,13147.47880815999,30426.951365429995,53315.077204320005 2025-11-08,17:10:24.000,312,11117151,6405,0,1762621823,13147.54617126,26272.842663389994,53315.126114160004 2025-11-08,17:10:25.000,312,11117142,6124,0,1762621824,13147.519226019991,31349.795268510003,53315.23790808001 2025-11-08,17:10:26.000,312,11117057,6485,0,1762621825,13147.391236129995,28118.868827790007,53315.35668912001 2025-11-08,17:10:27.000,312,11117114,6005,0,1762621826,13147.26324624,26272.595943840002,53315.33572776001 2025-11-08,17:10:28.000,312,11117088,6084,0,1762621827,13147.014002769989,31349.569696349994,53315.4894444 2025-11-08,17:10:29.000,312,11117198,5965,0,1762621828,13146.845595019993,29964.746960460005,53315.461495920004 2025-11-08,17:10:30.000,312,11117098,6165,0,1762621829,13146.576142619997,28118.537518679994,53315.510405760004 2025-11-08,17:10:31.000,312,11117166,6005,0,1762621830,13146.279744979991,31349.231338109996,53315.53835424 2025-11-08,17:10:32.000,312,11117109,6405,0,1762621831,13145.969874719995,27656.84065107,53315.60822544 2025-11-08,17:10:33.000,312,11117066,6284,0,1762621832,13145.666740769993,30426.147764609996,53315.65713528 2025-11-08,17:10:34.000,312,11117173,6365,0,1762621833,13145.404024679992,29503.057141979996,53315.629186800004 2025-11-08,17:10:35.000,312,11117187,6525,0,1762621834,13145.080681799991,29964.613026990002,53315.6641224 2025-11-08,17:10:36.000,312,11117180,6084,0,1762621835,13144.70344844,32734.011779220004,53315.62219968001 2025-11-08,17:10:37.000,312,11117134,5925,0,1762621836,13144.366632939993,33195.581762489994,53315.61521256 2025-11-08,17:10:38.000,312,11117072,5925,0,1762621837,13143.88835493,29964.831550019997,53315.62219968001 2025-11-08,17:10:39.000,312,11117127,6405,0,1762621838,13143.423549539999,24887.822551859994,53315.461495920004 2025-11-08,17:10:40.000,312,11117055,6124,0,1762621839,13142.837490569997,30888.0279096,53315.56630272 2025-11-08,17:10:41.000,312,11117069,6525,0,1762621840,13142.29858576999,25349.36433861,53315.42656032 2025-11-08,17:10:42.000,312,11117182,6165,0,1762621841,13141.773153590002,32272.57572942,53315.38463760001 2025-11-08,17:10:43.000,312,11117188,5965,0,1762621842,13141.234248789995,29503.092387630008,53315.33572776001 2025-11-08,17:10:44.000,312,11117153,6324,0,1762621843,13140.681871369998,32272.25146944,53315.14008840001 2025-11-08,17:10:45.000,312,11117141,6645,0,1762621844,13140.284429079991,27656.502292830002,53315.01432024 2025-11-08,17:10:46.000,312,11117150,5884,0,1762621845,13139.994767749995,31348.773144659994,53314.88855208 2025-11-08,17:10:47.000,312,11117069,6605,0,1762621846,13139.678161179989,30425.330065529997,53314.77675816 2025-11-08,17:10:48.000,312,11117157,6405,0,1762621847,13139.543434979998,29963.569755749995,53314.623041520004 2025-11-08,17:10:49.000,312,11117097,6485,0,1762621848,13139.428917709993,27194.058217440004,53314.51823472001 2025-11-08,17:10:50.000,312,11117166,6045,0,1762621849,13139.300927819997,29040.161922269996,53314.39945368001 2025-11-08,17:10:51.000,312,11117165,6645,0,1762621850,13139.233564720002,30424.554661229995,53314.28067264001 2025-11-08,17:10:52.000,312,11117150,5884,0,1762621851,13139.186410549992,30424.51236645,53314.022149200006 2025-11-08,17:10:53.000,312,11117182,6005,0,1762621852,13139.071893280001,27193.726908330005,53313.98022648 2025-11-08,17:10:54.000,312,11117085,6445,0,1762621853,13138.916958149995,29501.471087729995,53313.91035528 2025-11-08,17:10:56.000,312,11117173,6565,0,1762621855,13138.519515859989,29040.154873139996,53313.6727932 2025-11-08,17:10:57.000,312,11117079,6565,0,1762621856,13138.297217629988,28578.888002460008,53313.50510232 2025-11-08,17:10:58.000,312,11117155,6405,0,1762621857,13137.906511649991,30425.189082929995,53313.36535992 2025-11-08,17:10:59.000,312,11117175,6685,0,1762621858,13137.54275090999,32271.497212529997,53313.22561752001 2025-11-08,17:11:00.000,312,11117092,6005,0,1762621859,13137.091418139993,27194.685590010005,53313.05093952 2025-11-08,17:11:01.000,312,11117211,6525,0,1762621860,13136.626612749991,31810.293784020003,53312.92517136 2025-11-08,17:11:02.000,312,11117090,6045,0,1762621861,13136.24937939,25348.553688660002,53312.75049336001 2025-11-08,17:11:03.000,312,11117137,6324,0,1762621862,13135.926036509998,34117.896980820005,53312.63869944 2025-11-08,17:11:04.000,312,11117202,6005,0,1762621863,13135.670056729992,26733.031017179994,53312.512931280005 2025-11-08,17:11:05.000,312,11117081,6565,0,1762621864,13135.548803149992,29040.641263109996,53312.380176 2025-11-08,17:11:06.000,312,11117142,6284,0,1762621865,13135.569012079992,34578.91713195,53312.17056240001 2025-11-08,17:11:07.000,312,11117190,6245,0,1762621866,13135.676793040002,30424.928265120005,53311.98191016001 2025-11-08,17:11:08.000,312,11117064,5884,0,1762621867,13135.878882339988,28578.465054660002,53311.87011624 2025-11-08,17:11:09.000,312,11117155,6605,0,1762621868,13136.12138949999,31809.137726700006,53311.73037384 2025-11-08,17:11:10.000,312,11117121,6365,0,1762621869,13136.38410558999,32270.48918694,53311.54870872001 2025-11-08,17:11:11.000,312,11117115,6405,0,1762621870,13136.498622859996,32270.552629109996,53311.46486328 2025-11-08,17:11:12.000,312,11117105,6685,0,1762621871,13136.646821679991,33193.636202609996,53311.41595344 2025-11-08,17:11:13.000,312,11117220,6045,0,1762621872,13136.606403819991,28578.140794680003,53311.31813376 2025-11-08,17:11:14.000,312,11117162,5925,0,1762621873,13136.565985959991,31347.469055609996,53311.17839136 2025-11-08,17:11:15.000,312,11117127,6365,0,1762621874,13136.47167762,30424.34318733,53311.101533040004 2025-11-08,17:11:16.000,312,11117171,6725,0,1762621875,13136.14159842999,34116.82551306,53311.05961032 2025-11-08,17:11:17.000,312,11117212,6005,0,1762621876,13135.818255550003,27655.24754769,53310.96877776 2025-11-08,17:11:18.000,312,11117168,6005,0,1762621877,13135.589221009992,30424.596956010006,53310.90589368001 2025-11-08,17:11:19.000,312,11117155,6565,0,1762621878,13135.339977539996,30424.51236645,53310.81506112 2025-11-08,17:11:20.000,312,11117166,6084,0,1762621879,13135.04357989999,33655.29782457001,53310.69628008 2025-11-08,17:11:21.000,312,11117201,6485,0,1762621880,13134.881908459989,32732.186054549995,53310.53557632 2025-11-08,17:11:22.000,312,11117137,6685,0,1762621881,13134.652873919993,31347.772168199997,53310.49365360001 2025-11-08,17:11:23.000,312,11117109,6645,0,1762621882,13134.464257239997,29501.668463370006,53310.27006576 2025-11-08,17:11:24.000,312,11117080,5884,0,1762621883,13134.356476280002,33194.15783823001,53310.18622032001 2025-11-08,17:11:25.000,312,11117147,6565,0,1762621884,13134.215013770001,27655.755085049997,53310.05346504 2025-11-08,17:11:26.000,312,11117130,6205,0,1762621885,13134.235222700001,29963.626148790005,53309.82289008001 2025-11-08,17:11:27.000,312,11117156,6084,0,1762621886,13134.221750079996,28578.993739409998,53309.76699312 2025-11-08,17:11:28.000,312,11117103,6445,0,1762621887,13134.309322109992,31809.934278390007,53309.60628936001 2025-11-08,17:11:29.000,312,11117066,5884,0,1762621888,13134.504675099997,33194.72176863,53309.52244392 2025-11-08,17:11:30.000,312,11117070,6124,0,1762621889,13134.780863809989,31810.251489240007,53309.41065 2025-11-08,17:11:31.000,312,11117170,6045,0,1762621890,13135.13115193,27194.89001478,53309.31283032 2025-11-08,17:11:32.000,312,11117083,6725,0,1762621891,13135.467967429991,31349.048060729998,53309.0962296 2025-11-08,17:11:33.000,312,11117140,5845,0,1762621892,13135.851937099993,28579.910126310002,53309.0962296 2025-11-08,17:11:34.000,312,11117164,5925,0,1762621893,13136.18201628999,28118.551616940007,53309.01937128 2025-11-08,17:11:35.000,312,11117114,6084,0,1762621894,13136.45146869,24887.935337939998,53308.94950008 2025-11-08,17:11:36.000,312,11117219,6565,0,1762621895,13136.565985959991,27657.446876250004,53308.92853872 2025-11-08,17:11:37.000,312,11117200,6165,0,1762621896,13136.680503229996,29042.34010344,53308.85866752 2025-11-08,17:11:38.000,312,11117114,6084,0,1762621897,13136.693975850001,28119.460954709997,53308.774822080006 2025-11-08,17:11:39.000,312,11117093,6405,0,1762621898,13136.646821679991,27658.010806649996,53308.74687360001 2025-11-08,17:11:40.000,312,11117132,5965,0,1762621899,13136.579458579996,24427.26764331,53308.63507968 2025-11-08,17:11:41.000,312,11117100,6124,0,1762621900,13136.478413929995,33197.13257109,53308.704950880005 2025-11-08,17:11:42.000,312,11117060,5925,0,1762621901,13136.417787139995,29504.699589270007,53308.55123424001 2025-11-08,17:11:43.000,312,11117106,6045,0,1762621902,13136.357160349995,28581.749949239995,53308.54424712 2025-11-08,17:11:44.000,312,11117153,6405,0,1762621903,13136.37063297,28581.792244020005,53308.47437592 2025-11-08,17:11:45.000,312,11117167,6445,0,1762621904,13136.40431451999,29043.446816850003,53308.537260000005 2025-11-08,17:11:46.000,312,11117075,6605,0,1762621905,13136.48515023999,35043.88479588,53308.49533728 2025-11-08,17:11:47.000,312,11117178,5925,0,1762621906,13136.53230441,23966.466015209997,53308.37655624 2025-11-08,17:11:48.000,312,11117187,6685,0,1762621907,13136.619876439996,32736.197009519994,53308.33463352 2025-11-08,17:11:49.000,312,11117220,6005,0,1762621908,13136.768075259992,29043.771076830002,53308.36258200001 2025-11-08,17:11:50.000,312,11117236,6124,0,1762621909,13136.896065150002,27659.117520059997,53308.29271080001 2025-11-08,17:11:51.000,312,11117140,6124,0,1762621910,13137.145308619998,33197.858631480005,53308.29271080001 2025-11-08,17:11:52.000,312,11117119,6565,0,1762621911,13137.42823364,30428.375289689997,53308.271749440006 2025-11-08,17:11:53.000,312,11117142,6045,0,1762621912,13137.74484020999,29043.64419249,53308.26476232001 2025-11-08,17:11:54.000,312,11117204,6084,0,1762621913,13138.074919400002,28582.067160089995,53308.22283960001 2025-11-08,17:11:55.000,312,11117091,6445,0,1762621914,13138.438680139989,25351.049080679993,53308.22982672 2025-11-08,17:11:57.000,312,11117142,6005,0,1762621916,13138.99105756,30428.269552740006,53308.22283960001 2025-11-08,17:11:58.000,312,11117154,6245,0,1762621917,13139.119047449996,32736.098321700003,53308.271749440006 2025-11-08,17:11:59.000,312,11117168,6045,0,1762621918,13139.280718889997,27658.898997030003,53308.30668504 2025-11-08,17:12:00.000,312,11117039,6324,0,1762621919,13139.354818300002,35043.807255449996,53308.30668504 2025-11-08,17:12:01.000,312,11116966,5884,0,1762621920,13139.415445090002,27197.124588990002,53308.35559488 2025-11-08,17:12:02.000,312,11117048,5884,0,1762621921,13139.516489739988,26273.808394199994,53308.369569120005 2025-11-08,17:12:03.000,312,11116971,6525,0,1762621922,13139.631007009993,24427.345183740006,53308.47437592 2025-11-08,17:12:04.000,312,11117165,6485,0,1762621923,13139.678161179989,28119.672428610007,53308.5023244 2025-11-08,17:12:05.000,312,11117142,5884,0,1762621924,13139.752260589994,33658.145673089995,53308.51629864 2025-11-08,17:12:06.000,312,11117132,6284,0,1762621925,13139.785942139999,29503.755005850006,53308.59315696 2025-11-08,17:12:07.000,312,11117095,6805,0,1762621926,13139.873514169994,30426.41563155,53308.67700240001 2025-11-08,17:12:08.000,312,11117092,5884,0,1762621927,13139.974558819995,32734.103417909995,53308.69796376001 2025-11-08,17:12:09.000,312,11117125,6324,0,1762621928,13140.06886716,28118.15686566,53308.80277056 2025-11-08,17:12:10.000,312,11117211,6445,0,1762621929,13140.10928502,26733.29888412,53308.71892512001 2025-11-08,17:12:11.000,312,11117038,5965,0,1762621930,13140.16317549999,29502.324032460005,53308.79578344001 2025-11-08,17:12:12.000,312,11117196,5845,0,1762621931,13140.196857049996,30425.160886409998,53308.81674480001 2025-11-08,17:12:13.000,312,11117157,6365,0,1762621932,13140.297901699996,23501.956544729997,53308.921551600004 2025-11-08,17:12:14.000,312,11117187,6284,0,1762621933,13140.372001110001,29963.442871410007,53308.91456448001 2025-11-08,17:12:15.000,312,11117112,5925,0,1762621934,13140.419155279997,29040.26061009,53308.98443568001 2025-11-08,17:12:16.000,312,11117156,6245,0,1762621935,13140.425891589992,32271.1377069,53308.99840992 2025-11-08,17:12:17.000,312,11117099,6605,0,1762621936,13140.405682659992,26732.530528949996,53308.98443568001 2025-11-08,17:12:18.000,312,11117191,6605,0,1762621937,13140.446100519992,31809.595920149994,53309.08225536001 2025-11-08,17:12:19.000,312,11117191,6405,0,1762621938,13140.398946349997,30425.019903809996,53309.159113680005 2025-11-08,17:12:20.000,312,11117113,6205,0,1762621939,13140.244011219991,28578.909149850006,53309.24994624001 2025-11-08,17:12:21.000,312,11117168,6005,0,1762621940,13140.18338442999,29501.992723350006,53309.326804560005 2025-11-08,17:12:22.000,312,11117260,6045,0,1762621941,13140.136230259996,29502.027969000002,53309.326804560005 2025-11-08,17:12:23.000,312,11117176,6165,0,1762621942,13140.156439189996,24424.962577800005,53309.36174016 2025-11-08,17:12:24.000,312,11117121,6685,0,1762621943,13140.264220149991,34578.811395,53309.43859848001 2025-11-08,17:12:25.000,312,11117165,6485,0,1762621944,13140.466309449992,31347.849708630005,53309.494495440005 2025-11-08,17:12:26.000,312,11117143,6525,0,1762621945,13140.641453509998,28578.458005530003,53309.52943104 2025-11-08,17:12:27.000,312,11117165,6645,0,1762621946,13140.890696979994,32270.609022150005,53309.62725072 2025-11-08,17:12:28.000,312,11117241,6525,0,1762621947,13141.05910472999,23501.202287820008,53309.65519920001 2025-11-08,17:12:29.000,312,11117183,6284,0,1762621948,13141.24098509999,27193.395599220006,53309.7949416 2025-11-08,17:12:30.000,312,11117098,6045,0,1762621949,13141.395920229996,33193.326040889995,53309.83686432 2025-11-08,17:12:31.000,312,11117218,5845,0,1762621950,13141.476755949996,23962.497355019994,53309.90673552 2025-11-08,17:12:32.000,312,11117187,6565,0,1762621951,13141.550855360001,27654.704764680006,53309.997568080005 2025-11-08,17:12:33.000,312,11117164,6124,0,1762621952,13141.530646430001,27193.14183054,53310.15128472 2025-11-08,17:12:34.000,312,11117117,6885,0,1762621953,13141.496964879996,27654.570831210003,53310.33993696 2025-11-08,17:12:35.000,312,11117173,6445,0,1762621954,13141.456547019996,29039.16094581,53310.37487256001 2025-11-08,17:12:36.000,312,11117075,6284,0,1762621955,13141.375711299996,27192.83166882,53310.41679528 2025-11-08,17:12:37.000,312,11117101,6525,0,1762621956,13141.294875579995,28115.59803147,53310.57749904 2025-11-08,17:12:38.000,312,11117160,5965,0,1762621957,13141.22751248,30423.109589579995,53310.633396 2025-11-08,17:12:39.000,312,11117180,6045,0,1762621958,13141.294875579995,25807.49434644,53310.766151280004 2025-11-08,17:12:40.000,312,11117150,6005,0,1762621959,13141.26793034,36422.40560955,53310.84999672 2025-11-08,17:12:41.000,312,11117103,6284,0,1762621960,13141.26793034,28576.068350460002,53310.954803520006 2025-11-08,17:12:42.000,312,11117153,6685,0,1762621961,13141.32855713,25806.620254320005,53310.97576488001 2025-11-08,17:12:43.000,312,11117203,6565,0,1762621962,13141.456547019996,24421.734076260007,53311.09454592001 2025-11-08,17:12:44.000,312,11117131,6245,0,1762621963,13141.544119049991,28575.151963559998,53311.220314080005 2025-11-08,17:12:45.000,312,11117171,6685,0,1762621964,13141.618218459997,27651.765277469996,53311.24127544001 2025-11-08,17:12:46.000,312,11117113,6405,0,1762621965,13141.719263109997,29959.093558199995,53311.34608224 2025-11-08,17:12:47.000,312,11117135,6645,0,1762621966,13141.793362520002,29497.2345606,53311.32512088 2025-11-08,17:12:48.000,312,11117111,6245,0,1762621967,13141.793362520002,29958.670610400004,53311.45088904001 2025-11-08,17:12:49.000,312,11117105,6565,0,1762621968,13141.813571450002,29035.424906910004,53311.49979888001 2025-11-08,17:12:50.000,312,11117135,6284,0,1762621969,13141.793362520002,31804.365465690003,53311.61857992001 2025-11-08,17:12:51.000,312,11117119,6525,0,1762621970,13141.725999419992,35957.938433849995,53311.681464 2025-11-08,17:12:52.000,312,11117163,6485,0,1762621971,13141.658636319997,30880.922386560007,53311.73037384 2025-11-08,17:12:53.000,312,11117164,5765,0,1762621972,13141.550855360001,32726.913305309994,53311.772296560004 2025-11-08,17:12:54.000,312,11117114,5765,0,1762621973,13141.443074399991,26727.074502329997,53311.77928368 2025-11-08,17:12:55.000,312,11117167,6365,0,1762621974,13141.254457719995,28111.41789738,53311.98889728 2025-11-08,17:12:56.000,312,11117094,6165,0,1762621975,13141.133204139995,28572.691817190003,53311.939987440004 2025-11-08,17:12:58.000,312,11117142,6245,0,1762621977,13140.850279119994,29956.887180510006,53312.11466544 2025-11-08,17:12:59.000,312,11117205,6445,0,1762621978,13140.823333879998,23495.626425990005,53312.19152376 2025-11-08,17:13:00.000,312,11117200,6245,0,1762621979,13140.729025539993,26726.06647674,53312.177549520005 2025-11-08,17:13:01.000,312,11117129,6165,0,1762621980,13140.621244579997,27187.38974046,53312.205498 2025-11-08,17:13:02.000,312,11117166,5884,0,1762621981,13140.587563029992,29494.774414230007,53312.240433599996 2025-11-08,17:13:03.000,312,11117145,6445,0,1762621982,13140.513463620002,29494.68982467,53312.38716312001 2025-11-08,17:13:04.000,312,11117208,6124,0,1762621983,13140.513463620002,36878.681696190004,53312.35921464 2025-11-08,17:13:05.000,312,11117065,6445,0,1762621984,13140.526936239992,26263.855022639997,53312.33825328001 2025-11-08,17:13:06.000,312,11117202,6084,0,1762621985,13140.560617789997,28571.246745540004,53312.408124479996 2025-11-08,17:13:07.000,312,11117113,6405,0,1762621986,13140.547145169992,27648.127926390007,53312.49895704 2025-11-08,17:13:08.000,312,11117225,6725,0,1762621987,13140.560617789997,29955.385715819997,53312.49895704 2025-11-08,17:13:09.000,312,11117131,6645,0,1762621988,13140.560617789997,28109.324305770002,53312.54786688 2025-11-08,17:13:10.000,312,11117183,6284,0,1762621989,13140.560617789997,27186.325321829994,53312.631712320006 2025-11-08,17:13:11.000,312,11117217,6405,0,1762621990,13140.601035649997,28570.711011659994,53312.68760928 2025-11-08,17:13:12.000,312,11117092,6124,0,1762621991,13140.607771959993,25340.23571526,53312.68760928 2025-11-08,17:13:13.000,312,11117146,6205,0,1762621992,13140.540408859997,29032.062471900004,53312.73651912 2025-11-08,17:13:14.000,312,11117186,5884,0,1762621993,13140.419155279997,29032.182307109993,53312.75748048 2025-11-08,17:13:15.000,312,11117073,6365,0,1762621994,13140.398946349997,23494.054470000003,53312.73651912 2025-11-08,17:13:16.000,312,11117186,5884,0,1762621995,13140.311374320001,29032.006078859995,53312.80639032 2025-11-08,17:13:17.000,312,11117171,6605,0,1762621996,13140.297901699996,31801.05237459,53312.82735168 2025-11-08,17:13:18.000,312,11117165,6805,0,1762621997,13140.304638009991,26262.931586610008,53312.84132592001 2025-11-08,17:13:19.000,312,11117120,5965,0,1762621998,13140.27095646,34108.31721315,53312.897222880005 2025-11-08,17:13:20.000,312,11117166,6284,0,1762621999,13140.324846939991,32723.769393330003,53312.85530016 2025-11-08,17:13:21.000,312,11117141,6485,0,1762622000,13140.372001110001,27647.197441230004,53312.92517136 2025-11-08,17:13:22.000,312,11117242,6084,0,1762622001,13140.499990999997,25801.178325960005,53312.98805544001 2025-11-08,17:13:23.000,312,11117151,6284,0,1762622002,13140.560617789997,29954.645557170006,53313.0439524 2025-11-08,17:13:24.000,312,11117113,6565,0,1762622003,13140.574090410002,31800.594181139997,53313.12779784001 2025-11-08,17:13:25.000,312,11117211,6405,0,1762622004,13140.594299340002,33646.65559119001,53313.10683648001 2025-11-08,17:13:26.000,312,11117193,6405,0,1762622005,13140.567354099992,30416.16619653,53313.134784960006 2025-11-08,17:13:27.000,312,11117268,5884,0,1762622006,13140.614508270002,30416.243736959994,53313.15574632001 2025-11-08,17:13:28.000,312,11117190,6365,0,1762622007,13140.621244579997,25339.735227030003,53313.26055312 2025-11-08,17:13:29.000,312,11117152,6205,0,1762622008,13140.580826719997,26724.219604679995,53313.31645008 2025-11-08,17:13:30.000,312,11117138,5965,0,1762622009,13140.567354099992,28570.33740777,53313.30946296 2025-11-08,17:13:31.000,312,11117107,6365,0,1762622010,13140.419155279997,30877.891260660006,53313.302475840006 2025-11-08,17:13:32.000,312,11117129,6565,0,1762622011,13140.365264799992,29954.89227672,53313.34439856001 2025-11-08,17:13:33.000,312,11117115,6365,0,1762622012,13140.21032967,24416.982962640002,53313.37933416 2025-11-08,17:13:34.000,312,11117236,5925,0,1762622013,13140.095812399995,29493.57606213,53313.39330840001 2025-11-08,17:13:35.000,312,11117141,6565,0,1762622014,13139.90719572,31801.19335719,53313.42125688001 2025-11-08,17:13:36.000,312,11117130,6084,0,1762622015,13139.812887379994,33185.705931360004,53313.50510232 2025-11-08,17:13:37.000,312,11117102,6284,0,1762622016,13139.657952249989,27186.367616610005,53313.49112808001 2025-11-08,17:13:38.000,312,11117089,6685,0,1762622017,13139.482808189998,29955.477354510003,53313.470166720006 2025-11-08,17:13:39.000,312,11117098,6205,0,1762622018,13139.321136749997,31340.123862149994,53313.45619248 2025-11-08,17:13:40.000,312,11117147,6165,0,1762622019,13139.226828409992,29494.2034347,53313.55401216 2025-11-08,17:13:41.000,312,11117089,6485,0,1762622020,13139.098838519996,29955.893253179995,53313.519076560005 2025-11-08,17:13:42.000,312,11117142,6084,0,1762622021,13138.957376009996,33648.114761100005,53313.470166720006 2025-11-08,17:13:43.000,312,11117143,6525,0,1762622022,13138.78896826,26264.080594800005,53313.54003792001 2025-11-08,17:13:44.000,312,11117160,5884,0,1762622023,13138.64076943999,29033.359511820003,53313.58196064 2025-11-08,17:13:45.000,312,11117209,6605,0,1762622024,13138.526252169999,26725.967788919996,53313.49112808001 2025-11-08,17:13:46.000,312,11117146,6084,0,1762622025,13138.445416449998,29495.091625080007,53313.48414096 2025-11-08,17:13:47.000,312,11117166,6245,0,1762622026,13138.277008700003,32725.827739290005,53313.54702504 2025-11-08,17:13:48.000,312,11117134,6165,0,1762622027,13138.196172980002,29033.72606658,53313.54003792001 2025-11-08,17:13:49.000,312,11117188,6284,0,1762622028,13138.155755120002,29956.880131380007,53313.498115200004 2025-11-08,17:13:50.000,312,11117191,6324,0,1762622029,13138.068183089992,30879.984852270005,53313.49112808001 2025-11-08,17:13:51.000,312,11117217,6405,0,1762622030,13138.068183089992,31341.547786409996,53313.51208944001 2025-11-08,17:13:52.000,312,11117155,6405,0,1762622031,13138.021028919997,26726.475326280008,53313.46317960001 2025-11-08,17:13:53.000,312,11117106,6205,0,1762622032,13137.980611059997,28110.93855654,53313.50510232 2025-11-08,17:13:54.000,312,11117167,6565,0,1762622033,13137.899775339996,32726.074458839998,53313.5330508 2025-11-08,17:13:55.000,312,11117168,6124,0,1762622034,13137.79199438,32264.504475570007,53313.42125688001 2025-11-08,17:13:56.000,312,11117155,6485,0,1762622035,13137.69094973,29495.458179840003,53313.46317960001 2025-11-08,17:13:57.000,312,11117227,6565,0,1762622036,13137.65053187,25341.7019343,53313.47715384 2025-11-08,17:13:59.000,312,11117149,6565,0,1762622038,13137.536014599995,32264.166117329994,53313.41426976 2025-11-08,17:14:00.000,312,11117076,5845,0,1762622039,13137.42823364,29495.077526819994,53313.41426976 2025-11-08,17:14:01.000,312,11117162,5884,0,1762622040,13137.333925299994,28110.409871790005,53313.330424320004 2025-11-08,17:14:02.000,312,11117112,6045,0,1762622041,13137.226144339998,30417.75929991,53313.39330840001 2025-11-08,17:14:03.000,312,11117159,6525,0,1762622042,13137.091418139993,26725.650578069995,53313.34439856001 2025-11-08,17:14:04.000,312,11117061,6405,0,1762622043,13137.010582419993,32263.658579969997,53313.29548872001 2025-11-08,17:14:05.000,312,11117116,6245,0,1762622044,13136.862383599997,30417.491432969997,53313.22561752001 2025-11-08,17:14:06.000,312,11117129,6525,0,1762622045,13136.788284189992,34109.416877430005,53313.22561752001 2025-11-08,17:14:07.000,312,11117109,6365,0,1762622046,13136.646821679991,30878.723058000003,53313.23959176 2025-11-08,17:14:08.000,312,11117118,6084,0,1762622047,13136.579458579996,29494.147041660006,53313.162733440004 2025-11-08,17:14:09.000,312,11117106,6124,0,1762622048,13136.478413929995,32263.200386519995,53313.134784960006 2025-11-08,17:14:10.000,312,11117201,6605,0,1762622049,13136.41105083,22571.563023420007,53313.09286224 2025-11-08,17:14:11.000,312,11117136,6084,0,1762622050,13136.316742489995,27648.106778999994,53313.09286224 2025-11-08,17:14:12.000,312,11117177,6645,0,1762622051,13136.1887526,26725.13599158,53312.967094080006 2025-11-08,17:14:13.000,312,11117168,6045,0,1762622052,13136.094444259994,27648.21251595,53312.92517136 2025-11-08,17:14:14.000,312,11117114,6045,0,1762622053,13135.946245439998,27648.339400290002,53312.8343388 2025-11-08,17:14:15.000,312,11117174,6005,0,1762622054,13135.865409719998,27648.339400290002,53312.89023576001 2025-11-08,17:14:16.000,312,11117139,6565,0,1762622055,13135.670056729992,28109.852990519998,53312.78542896 2025-11-08,17:14:17.000,312,11117140,5965,0,1762622056,13135.575748390002,28571.45117031,53312.743506239996 2025-11-08,17:14:18.000,312,11117087,6525,0,1762622057,13135.494912670001,29032.978858799994,53312.66664792 2025-11-08,17:14:19.000,312,11117138,6205,0,1762622058,13135.37365909,29956.13997273,53312.62472520001 2025-11-08,17:14:20.000,312,11117103,6485,0,1762622059,13135.30629598999,26264.12288958,53312.56882824 2025-11-08,17:14:21.000,312,11117250,5965,0,1762622060,13135.299559679996,30879.258791879998,53312.60376384001 2025-11-08,17:14:22.000,312,11117083,6205,0,1762622061,13135.26587812999,29956.224562289994,53312.464021440006 2025-11-08,17:14:23.000,312,11117105,6565,0,1762622062,13135.279350749996,30879.272890139997,53312.33126616 2025-11-08,17:14:24.000,312,11117127,6605,0,1762622063,13135.3130323,31340.87106993,53312.394150240005 2025-11-08,17:14:25.000,312,11117126,5965,0,1762622064,13135.35345016,29956.288004460002,53312.37318888 2025-11-08,17:14:26.000,312,11117180,6165,0,1762622065,13135.387131709991,31802.356463639997,53312.36620176001 2025-11-08,17:14:27.000,312,11117100,6084,0,1762622066,13135.427549569991,30879.23764449,53312.345240400005 2025-11-08,17:14:28.000,312,11117170,6124,0,1762622067,13135.427549569991,24879.723101490003,53312.3103048 2025-11-08,17:14:29.000,312,11117089,6365,0,1762622068,13135.441022189996,30417.738152520003,53312.226459360005 2025-11-08,17:14:30.000,312,11117090,5925,0,1762622069,13135.461231119996,27187.284003509994,53312.205498 2025-11-08,17:14:31.000,312,11117159,6525,0,1762622070,13135.387131709991,32263.9475943,53312.23344648 2025-11-08,17:14:32.000,312,11117112,6165,0,1762622071,13135.400604329996,31340.84992254,53312.28235632 2025-11-08,17:14:33.000,312,11117208,6245,0,1762622072,13135.346713849991,30879.343381440005,53312.226459360005 2025-11-08,17:14:34.000,312,11117172,6245,0,1762622073,13135.30629598999,27648.85398678,53312.058768480005 2025-11-08,17:14:35.000,312,11117141,6565,0,1762622074,13135.23219658,32725.545774090002,53312.09370408 2025-11-08,17:14:36.000,312,11117143,6525,0,1762622075,13135.14462454999,29956.45718358,53312.128639680006 2025-11-08,17:14:37.000,312,11117168,6045,0,1762622076,13135.04357989999,32725.602167129997,53312.07972984001 2025-11-08,17:14:38.000,312,11117241,6565,0,1762622077,13134.96948049,35956.12680744,53311.96793592 2025-11-08,17:14:39.000,312,11117189,6805,0,1762622078,13134.888644769999,29495.084575949993,53312.02383288 2025-11-08,17:14:40.000,312,11117146,5884,0,1762622079,13134.747182259998,30879.71698533,53311.856142 2025-11-08,17:14:41.000,312,11117185,6645,0,1762622080,13134.659610229988,32264.27185428,53311.83518064001 2025-11-08,17:14:42.000,312,11117089,6565,0,1762622081,13134.565301889997,28110.825770459996,53311.89806472 2025-11-08,17:14:43.000,312,11117164,5884,0,1762622082,13134.572038199993,30418.358475960005,53311.81421928001 2025-11-08,17:14:44.000,312,11117112,6165,0,1762622083,13134.464257239997,28110.987900449996,53311.772296560004 2025-11-08,17:14:45.000,312,11117202,6124,0,1762622084,13134.444048309997,31341.773358570004,53311.71639960001 2025-11-08,17:14:46.000,312,11117102,5884,0,1762622085,13134.282376869996,31803.336292709995,53311.66748976001 2025-11-08,17:14:47.000,312,11117235,6565,0,1762622086,13134.295849490001,29495.902275030006,53311.65351552 2025-11-08,17:14:48.000,312,11117214,6045,0,1762622087,13134.17459591,29957.486356559995,53311.56268296 2025-11-08,17:14:50.000,312,11117153,6565,0,1762622089,13134.06681494999,28573.185256290002,53311.52774736001 2025-11-08,17:14:51.000,312,11117161,6485,0,1762622090,13133.96577029999,31803.857928330006,53311.48582464 2025-11-08,17:14:52.000,312,11117098,5565,0,1762622091,13133.85125303,28111.932483869998,53311.48582464 2025-11-08,17:14:53.000,312,11117233,6284,0,1762622092,13133.669372659999,24881.386696169997,53311.436914800004 2025-11-08,17:14:54.000,312,11117064,6005,0,1762622093,13133.575064319994,26266.005007290005,53311.41595344 2025-11-08,17:14:55.000,312,11117094,5725,0,1762622094,13133.433601809993,27189.12382644,53311.38101784001 2025-11-08,17:14:56.000,312,11117103,6405,0,1762622095,13133.285402989997,32265.87200679,53311.38101784001 2025-11-08,17:14:57.000,312,11117207,6284,0,1762622096,13133.238248820002,30881.31008871,53311.30415952 2025-11-08,17:14:58.000,312,11117146,6084,0,1762622097,13133.143940479997,30881.359432619996,53311.32512088 2025-11-08,17:14:59.000,312,11117135,6365,0,1762622098,13133.069841069992,28573.756235819994,53311.31114664001 2025-11-08,17:15:01.000,312,11117134,5765,0,1762622100,13132.948587489991,19804.878186240006,53311.19935272 2025-11-08,17:15:02.000,312,11117199,6445,0,1762622101,13132.861015459996,27650.503483199995,53311.290185280006 2025-11-08,17:15:03.000,312,11117177,6324,0,1762622102,13132.80712497999,25342.780451190003,53311.26223680001 2025-11-08,17:15:04.000,312,11117195,6605,0,1762622103,13132.739761879995,33650.01097707001,53311.234288319996 2025-11-08,17:15:05.000,312,11117202,5884,0,1762622104,13132.72628925999,29957.549798730004,53311.19236560001 2025-11-08,17:15:06.000,312,11117106,6124,0,1762622105,13132.719552949995,27649.847914109996,53311.19236560001 2025-11-08,17:15:07.000,312,11117144,6045,0,1762622106,13132.780179739995,26726.623358009994,53311.18537848 2025-11-08,17:15:08.000,312,11117206,5884,0,1762622107,13132.901433319996,26264.834851709995,53311.052623200005 2025-11-08,17:15:09.000,312,11117166,6165,0,1762622108,13133.015950590001,28110.811672199998,53311.122494400006 2025-11-08,17:15:10.000,312,11117131,6525,0,1762622109,13133.103522619997,29495.16916551,53311.07358456001 2025-11-08,17:15:11.000,312,11117153,6805,0,1762622110,13133.251721439992,27187.39678959,53311.066597439996 2025-11-08,17:15:12.000,312,11117193,6365,0,1762622111,13133.312348229992,24418.209511260007,53311.0875588 2025-11-08,17:15:13.000,312,11117052,6084,0,1762622112,13133.332557159993,29494.612284240007,53311.05961032 2025-11-08,17:15:14.000,312,11117190,5965,0,1762622113,13133.393183949993,30878.962728419996,53311.02467472001 2025-11-08,17:15:15.000,312,11117169,6525,0,1762622114,13133.386447639998,23956.435103220007,53311.02467472001 2025-11-08,17:15:16.000,312,11117113,6445,0,1762622115,13133.339293470002,28571.27494206,53311.08057168 2025-11-08,17:15:17.000,312,11117119,6365,0,1762622116,13133.447074429998,26263.685843519997,53311.122494400006 2025-11-08,17:15:18.000,312,11117266,6124,0,1762622117,13133.379711330002,26725.093696800002,53311.0176876 2025-11-08,17:15:19.000,312,11117114,5884,0,1762622118,13133.494228599993,29032.506567090008,53311.003713360005 2025-11-08,17:15:20.000,312,11117219,6405,0,1762622119,13133.541382769989,30878.43404367,53311.05961032 2025-11-08,17:15:21.000,312,11117186,6165,0,1762622120,13133.602009559989,29493.695897340003,53310.98973912 2025-11-08,17:15:22.000,312,11117091,6605,0,1762622121,13133.655900039994,24417.145092630002,53310.98973912 2025-11-08,17:15:23.000,312,11117120,5884,0,1762622122,13133.72326313999,29493.57606213,53310.98973912 2025-11-08,17:15:24.000,312,11117159,6525,0,1762622123,13133.709790519999,27186.050405760005,53310.96179064 2025-11-08,17:15:25.000,312,11117103,6405,0,1762622124,13133.615482179994,29954.998013670003,53311.003713360005 2025-11-08,17:15:26.000,312,11117189,6805,0,1762622125,13133.534646459993,28570.548881669994,53310.94781640001 2025-11-08,17:15:27.000,312,11117224,6084,0,1762622126,13133.500964909988,23494.139059559995,53310.89191944 2025-11-08,17:15:28.000,312,11117225,6365,0,1762622127,13133.339293470002,25801.69996158,53310.87794520001 2025-11-08,17:15:29.000,312,11117137,6284,0,1762622128,13133.258457750002,31801.256799359995,53310.78012552001 2025-11-08,17:15:30.000,312,11117084,5884,0,1762622129,13133.164149409997,27186.501550080007,53310.86397096 2025-11-08,17:15:31.000,312,11117178,6485,0,1762622130,13133.042895829996,27186.501550080007,53310.82204824 2025-11-08,17:15:32.000,312,11117067,6485,0,1762622131,13132.941851179996,27648.20546682,53310.75916416001 2025-11-08,17:15:33.000,312,11117177,6565,0,1762622132,13132.881224389996,29955.98489187,53310.65435736 2025-11-08,17:15:34.000,312,11117173,6565,0,1762622133,13132.74649818999,29956.16816925,53310.57051192001 2025-11-08,17:15:35.000,312,11117113,6525,0,1762622134,13132.618508299995,27187.150070040007,53310.55653768 2025-11-08,17:15:36.000,312,11117109,6405,0,1762622135,13132.5511452,28110.395773530006,53310.60544752 2025-11-08,17:15:37.000,312,11117212,6124,0,1762622136,13132.490518409999,33648.45311934,53310.47269224001 2025-11-08,17:15:38.000,312,11117222,5965,0,1762622137,13132.48378209999,28571.94460941,53310.46570512 2025-11-08,17:15:39.000,312,11117287,6205,0,1762622138,13132.470309479999,28110.416920920004,53310.451730880006 2025-11-08,17:15:40.000,312,11117119,6324,0,1762622139,13132.54440888999,32725.341349320006,53310.40980816 2025-11-08,17:15:41.000,312,11117137,6805,0,1762622140,13132.699344019995,29033.24672574,53310.332949840005 2025-11-08,17:15:42.000,312,11117171,6525,0,1762622141,13132.79365236,32725.158071939994,53310.214168800005 2025-11-08,17:15:43.000,312,11117216,6205,0,1762622142,13132.989005349991,28571.46526857,53310.27006576 2025-11-08,17:15:44.000,312,11117079,6365,0,1762622143,13133.170885719992,30417.392745150006,53310.20019456 2025-11-08,17:15:45.000,312,11117081,6645,0,1762622144,13133.332557159993,27648.18431943,53310.214168800005 2025-11-08,17:15:46.000,312,11117165,6565,0,1762622145,13133.500964909988,29494.04130471,53310.18622032001 2025-11-08,17:15:47.000,312,11117113,6365,0,1762622146,13133.696317899994,28109.422993590008,53310.08840064001 2025-11-08,17:15:48.000,312,11117121,6725,0,1762622147,13133.837780409995,34570.36653725999,53310.0744264 2025-11-08,17:15:49.000,312,11117186,5805,0,1762622148,13133.95229768,33185.698882230005,53310.13032336 2025-11-08,17:15:50.000,312,11117178,6124,0,1762622149,13134.10723280999,35031.506523599994,53310.0744264 2025-11-08,17:15:51.000,312,11117177,6565,0,1762622150,13134.208277459991,32262.283999620005,53310.116349120006 2025-11-08,17:15:52.000,312,11117202,6165,0,1762622151,13134.322794729997,29954.758343249996,53310.03949080001 2025-11-08,17:15:53.000,312,11117119,6405,0,1762622152,13134.302585799996,28570.069540829994,53310.06743928001 2025-11-08,17:15:54.000,312,11117127,6284,0,1762622153,13134.470993549992,35492.39274126,53310.116349120006 2025-11-08,17:15:55.000,312,11117221,6365,0,1762622154,13134.470993549992,28569.82987041,53310.095387760004 2025-11-08,17:15:56.000,312,11117089,6405,0,1762622155,13134.470993549992,31800.143036819994,53310.165258960005 2025-11-08,17:15:57.000,312,11117170,6084,0,1762622156,13134.464257239997,29031.110839350004,53310.15128472 2025-11-08,17:15:58.000,312,11117083,6284,0,1762622157,13134.383421519997,29492.476397849998,53310.08840064001 2025-11-08,17:15:59.000,312,11117212,5925,0,1762622158,13134.390157829992,27184.887299309994,53310.08141352 2025-11-08,17:16:00.000,312,11117056,6205,0,1762622159,13134.295849490001,25800.395872530004,53310.0045552 2025-11-08,17:16:02.000,312,11117059,6525,0,1762622161,13134.268904249991,24877.18541469,53309.997568080005 2025-11-08,17:16:03.000,312,11117185,6324,0,1762622162,13134.363212589997,31338.058467060007,53310.0045552 2025-11-08,17:16:04.000,312,11117187,6565,0,1762622163,13134.349739969992,25338.586218840006,53310.0045552 2025-11-08,17:16:05.000,312,11117221,6324,0,1762622164,13134.423839379997,30876.558975089996,53310.01154232 2025-11-08,17:16:06.000,312,11117200,6084,0,1762622165,13134.524884029997,29492.018204399996,53309.95564536 2025-11-08,17:16:07.000,312,11117164,6005,0,1762622166,13134.585510819998,33184.098729720004,53310.02551656 2025-11-08,17:16:08.000,312,11117109,6284,0,1762622167,13134.753918569993,32722.740220349995,53309.91372264 2025-11-08,17:16:09.000,312,11117194,5845,0,1762622168,13134.90211738999,26723.331414300003,53309.948658240006 2025-11-08,17:16:10.000,312,11117153,6485,0,1762622169,13134.96274417999,31799.854022490006,53309.94167112001 2025-11-08,17:16:11.000,312,11117234,5965,0,1762622170,13135.117679309995,32261.39580924,53310.03250368 2025-11-08,17:16:12.000,312,11117240,6205,0,1762622171,13135.178306099995,30876.890284199995,53310.01852944001 2025-11-08,17:16:13.000,312,11117209,6485,0,1762622172,13135.22546026999,25800.360626880007,53310.0045552 2025-11-08,17:16:14.000,312,11117229,6405,0,1762622173,13135.27261444,28569.167252190004,53310.03949080001 2025-11-08,17:16:15.000,312,11117108,5925,0,1762622174,13135.360186469996,30876.439139880007,53310.06045216001 2025-11-08,17:16:16.000,312,11117012,5884,0,1762622175,13135.434285880001,29030.03232246,53310.046477920005 2025-11-08,17:16:17.000,312,11117042,6045,0,1762622176,13135.562275769997,31798.719112560007,53310.02551656 2025-11-08,17:16:18.000,312,11116994,6165,0,1762622177,13135.683529349997,27644.807786160003,53310.06743928001 2025-11-08,17:16:19.000,312,11117028,6284,0,1762622178,13135.784573999998,24875.479525229995,53310.08840064001 2025-11-08,17:16:20.000,312,11117178,6205,0,1762622179,13135.966454369998,31335.845040240005,53310.12333624 2025-11-08,17:16:21.000,312,11117147,6485,0,1762622180,13136.107916879999,27643.651728840006,53310.13032336 2025-11-08,17:16:22.000,312,11117202,6084,0,1762622181,13136.34368772999,28104.70712562,53310.13032336 2025-11-08,17:16:23.000,312,11117204,6205,0,1762622182,13136.38410558999,29950.317391350007,53310.24211728 2025-11-08,17:16:24.000,312,11117009,6885,0,1762622183,13136.49188655,28565.635638060005,53310.17224608 2025-11-08,17:16:25.000,312,11116987,6405,0,1762622184,13136.518831789996,29488.43724636,53310.2491044 2025-11-08,17:16:26.000,312,11117078,6084,0,1762622185,13136.53230441,28103.818935240008,53310.24211728 2025-11-08,17:16:27.000,312,11117136,6045,0,1762622186,13136.42452344999,31333.920627750005,53310.263078640004 2025-11-08,17:16:28.000,312,11117162,6324,0,1762622187,13136.45146869,32256.75043257,53310.29102712 2025-11-08,17:16:29.000,312,11117083,6124,0,1762622188,13136.41105083,30872.118023190007,53310.284040000006 2025-11-08,17:16:30.000,312,11117258,5965,0,1762622189,13136.3908419,25334.307396930002,53310.284040000006 2025-11-08,17:16:31.000,312,11117193,6645,0,1762622190,13136.397578209995,28564.437285959997,53310.34692408 2025-11-08,17:16:32.000,312,11117027,6605,0,1762622191,13136.3908419,32717.601404579997,53310.33993696 2025-11-08,17:16:33.000,312,11117054,6324,0,1762622192,13136.45146869,29487.083813399993,53310.36089832 2025-11-08,17:16:34.000,312,11117002,5884,0,1762622193,13136.51209548,31332.884405639998,53310.35391120001 2025-11-08,17:16:35.000,312,11117065,6205,0,1762622194,13136.640085369996,29948.371831469995,53310.41679528 2025-11-08,17:16:36.000,312,11117047,6565,0,1762622195,13136.727657399992,26256.580320480003,53310.430769520004 2025-11-08,17:16:37.000,312,11117136,5845,0,1762622196,13136.795020500002,30409.744439100003,53310.430769520004 2025-11-08,17:16:38.000,312,11117170,5845,0,1762622197,13136.815229430002,32717.051572440003,53310.451730880006 2025-11-08,17:16:39.000,312,11117152,5805,0,1762622198,13136.761338949997,29025.323503620006,53310.55653768 2025-11-08,17:16:40.000,312,11117052,6245,0,1762622199,13136.660294299996,30871.314422370007,53310.43775664 2025-11-08,17:16:41.000,312,11117152,6165,0,1762622200,13136.565985959991,22564.90159557,53310.46570512 2025-11-08,17:16:42.000,312,11117115,6765,0,1762622201,13136.32347879999,34562.94380337,53310.57749904 2025-11-08,17:16:43.000,312,11117143,6725,0,1762622202,13136.155071049994,32255.425196130003,53310.598460400004 2025-11-08,17:16:44.000,312,11117064,5884,0,1762622203,13135.966454369998,30409.377884340007,53310.598460400004 2025-11-08,17:16:45.000,312,11117192,6445,0,1762622204,13135.723947209997,28563.351719939994,53310.60544752 2025-11-08,17:16:46.000,312,11117090,6084,0,1762622205,13135.474703740001,26255.65688445,53310.619421760006 2025-11-08,17:16:47.000,312,11117133,6485,0,1762622206,13135.26587812999,24871.130212019998,53310.66134448001 2025-11-08,17:16:48.000,312,11117083,6485,0,1762622207,13135.110943,30869.756564640003,53310.57749904 2025-11-08,17:16:49.000,312,11117136,6005,0,1762622208,13134.935798939994,25793.38198818,53310.53557632 2025-11-08,17:16:50.000,312,11117185,6685,0,1762622209,13134.96948049,30407.650847490004,53310.619421760006 2025-11-08,17:16:51.000,312,11117168,6005,0,1762622210,13134.96274417999,33176.041574129995,53310.59147328001 2025-11-08,17:16:52.000,312,11117143,6685,0,1762622211,13135.097470379995,29022.849258989998,53310.46570512 2025-11-08,17:16:53.000,312,11117189,6365,0,1762622212,13135.25240551,29484.066785760006,53310.51461496 2025-11-08,17:16:54.000,312,11117106,6124,0,1762622213,13135.427549569991,31791.27523128,53310.458718 2025-11-08,17:16:55.000,312,11117111,6485,0,1762622214,13135.589221009992,33637.033528739994,53310.52160208001 2025-11-08,17:16:56.000,312,11117136,5884,0,1762622215,13135.737419830002,30407.016425790003,53310.44474376001 2025-11-08,17:16:57.000,312,11117214,6084,0,1762622216,13135.865409719998,34560.23693745,53310.50762784 2025-11-08,17:16:58.000,312,11117164,5925,0,1762622217,13135.878882339988,29945.862341190004,53310.47269224001 2025-11-08,17:16:59.000,312,11117182,5845,0,1762622218,13135.905827579998,32253.38799756,53310.49365360001 2025-11-08,17:17:00.000,312,11117091,6525,0,1762622219,13135.851937099993,30869.284272930003,53310.47967936 2025-11-08,17:17:01.000,312,11117138,6124,0,1762622220,13135.750892449993,32715.543058619995,53310.47967936 2025-11-08,17:17:03.000,312,11117141,6565,0,1762622222,13135.595957320002,29024.054660220005,53310.52160208001 2025-11-08,17:17:04.000,312,11117147,6445,0,1762622223,13135.528594219992,27178.232920590002,53310.458718 2025-11-08,17:17:05.000,312,11117090,6045,0,1762622224,13135.535330530001,29946.954956340007,53310.49365360001 2025-11-08,17:17:06.000,312,11117070,5965,0,1762622225,13135.602693629997,29946.778728089994,53310.563524799996 2025-11-08,17:17:07.000,312,11117222,6165,0,1762622226,13135.690265659992,30869.530992479995,53310.59147328001 2025-11-08,17:17:08.000,312,11117207,6525,0,1762622227,13135.764365069997,27639.06979434,53310.430769520004 2025-11-08,17:17:09.000,312,11117175,6445,0,1762622228,13135.878882339988,29484.644814419997,53310.563524799996 2025-11-08,17:17:10.000,312,11117101,6525,0,1762622229,13135.966454369998,29023.060732889993,53310.57051192001 2025-11-08,17:17:11.000,312,11117136,5925,0,1762622230,13136.020344849989,32714.577327809995,53310.54256344001 2025-11-08,17:17:12.000,312,11117067,6485,0,1762622231,13136.080971639989,32253.04259019,53310.66134448001 2025-11-08,17:17:13.000,312,11117155,6885,0,1762622232,13136.094444259994,27177.14030544,53310.57749904 2025-11-08,17:17:14.000,312,11117126,6084,0,1762622233,13136.040553779989,25331.46659754,53310.65435736 2025-11-08,17:17:15.000,312,11117087,6445,0,1762622234,13135.932772819993,25793.107072109997,53310.64737024 2025-11-08,17:17:16.000,312,11117138,5925,0,1762622235,13135.831728169993,32715.32453559,53310.7032672 2025-11-08,17:17:17.000,312,11117162,6084,0,1762622236,13135.670056729992,30869.62263117,53310.75916416001 2025-11-08,17:17:18.000,312,11117202,6084,0,1762622237,13135.508385289992,31331.185565310006,53310.75217704 2025-11-08,17:17:19.000,312,11117132,6045,0,1762622238,13135.39386802,32715.684041219996,53310.787112640006 2025-11-08,17:17:20.000,312,11117171,6405,0,1762622239,13135.3130323,32254.19864751,53310.81506112 2025-11-08,17:17:21.000,312,11117148,5884,0,1762622240,13135.28608705999,28562.414185650006,53310.96179064 2025-11-08,17:17:22.000,312,11117265,6445,0,1762622241,13135.238932889995,29023.674007199996,53310.85698384001 2025-11-08,17:17:23.000,312,11117131,6485,0,1762622242,13135.279350749996,29946.158404650007,53310.90589368001 2025-11-08,17:17:24.000,312,11117126,5925,0,1762622243,13135.30629598999,25792.74756648,53310.954803520006 2025-11-08,17:17:25.000,312,11117135,6525,0,1762622244,13135.434285880001,28561.138293120006,53310.933842160004 2025-11-08,17:17:26.000,312,11117189,6405,0,1762622245,13135.548803149992,34559.58841749,53310.94781640001 2025-11-08,17:17:27.000,312,11117077,6485,0,1762622246,13135.555539460001,26253.210836340004,53310.98973912 2025-11-08,17:17:28.000,312,11117090,5965,0,1762622247,13135.629638869992,27175.793921610006,53310.92685504001 2025-11-08,17:17:29.000,312,11117063,6485,0,1762622248,13135.670056729992,29482.875482789997,53310.982752 2025-11-08,17:17:30.000,312,11117169,6445,0,1762622249,13135.622902559997,31789.914749190008,53311.066597439996 2025-11-08,17:17:31.000,312,11117187,6205,0,1762622250,13135.663320419997,35019.99529431001,53311.01070048 2025-11-08,17:17:32.000,312,11117189,6245,0,1762622251,13135.582484699997,25791.027578759997,53311.09454592001 2025-11-08,17:17:33.000,312,11117170,6245,0,1762622252,13135.441022189996,26713.90672749,53311.03166184 2025-11-08,17:17:34.000,312,11117096,6045,0,1762622253,13135.380395399996,27636.828171,53311.171404240005 2025-11-08,17:17:35.000,312,11117143,6365,0,1762622254,13135.22546026999,24406.895657610003,53311.10852016 2025-11-08,17:17:36.000,312,11117070,6005,0,1762622255,13135.04357989999,27637.060792289994,53311.15743 2025-11-08,17:17:37.000,312,11117057,6084,0,1762622256,13134.881908459989,28560.031579710005,53311.19935272 2025-11-08,17:17:38.000,312,11117010,5845,0,1762622257,13134.733709639993,30405.93085977,53311.14345576001 2025-11-08,17:17:39.000,312,11117193,6365,0,1762622258,13134.592247129993,30867.479695650007,53311.24127544001 2025-11-08,17:17:40.000,312,11117223,6365,0,1762622259,13134.524884029997,32251.92882765,53311.220314080005 2025-11-08,17:17:41.000,312,11117100,5845,0,1762622260,13134.531620339993,28560.489773160007,53311.15044288 2025-11-08,17:17:42.000,312,11117227,6525,0,1762622261,13134.491202479992,27176.378999399996,53311.11550728001 2025-11-08,17:17:43.000,312,11117172,6284,0,1762622262,13134.612456059993,27176.442441570005,53311.17839136 2025-11-08,17:17:44.000,312,11117133,6245,0,1762622263,13134.733709639993,32714.04159393,53311.15044288 2025-11-08,17:17:45.000,312,11117065,6565,0,1762622264,13134.787600119998,27638.343733949994,53311.21332696001 2025-11-08,17:17:46.000,312,11117099,6445,0,1762622265,13134.828017979999,27638.682092190007,53311.24127544001 2025-11-08,17:17:47.000,312,11117156,6045,0,1762622266,13134.848226909999,28561.730420039996,53311.234288319996 2025-11-08,17:17:48.000,312,11117183,6445,0,1762622267,13134.760654879989,32253.627667980007,53311.24826256 2025-11-08,17:17:49.000,312,11117108,5884,0,1762622268,13134.625928679998,27177.901611480003,53311.290185280006 2025-11-08,17:17:50.000,312,11117158,5884,0,1762622269,13134.558565580002,30869.749515510004,53311.31114664001 2025-11-08,17:17:51.000,312,11117072,6205,0,1762622270,13134.356476280002,27178.338657540007,53311.31813376 2025-11-08,17:17:52.000,312,11117195,6525,0,1762622271,13134.215013770001,31792.981120740005,53311.506786000005 2025-11-08,17:17:53.000,312,11117164,6205,0,1762622272,13134.0331334,22563.97111041,53311.506786000005 2025-11-08,17:17:54.000,312,11117132,5765,0,1762622273,13133.93208875,31331.671955280006,53311.4718504 2025-11-08,17:17:55.000,312,11117158,6284,0,1762622274,13133.817571479995,28101.415181909993,53311.506786000005 2025-11-08,17:17:56.000,312,11117081,6365,0,1762622275,13133.74347206999,27639.950935589994,53311.41595344 2025-11-08,17:17:57.000,312,11117152,6005,0,1762622276,13133.70305420999,27639.774707339995,53311.625567040006 2025-11-08,17:17:58.000,312,11117203,6365,0,1762622277,13133.642427419989,29023.920726750002,53311.625567040006 2025-11-08,17:17:59.000,312,11117091,6445,0,1762622278,13133.628954799999,27639.2248752,53311.61857992001 2025-11-08,17:18:00.000,312,11117226,6124,0,1762622279,13133.642427419989,30869.122142940003,53311.604605680004 2025-11-08,17:18:01.000,312,11117144,6005,0,1762622280,13133.655900039994,28561.624683090005,53311.61857992001 2025-11-08,17:18:02.000,312,11117170,6084,0,1762622281,13133.689581589999,28099.878471570002,53311.6115928 2025-11-08,17:18:04.000,312,11117188,6045,0,1762622283,13133.857989339995,35021.094958589994,53311.58364432 2025-11-08,17:18:05.000,312,11117288,6084,0,1762622284,13134.00618815999,32252.281284149998,53311.59761856001 2025-11-08,17:18:06.000,312,11117266,6045,0,1762622285,13134.17459591,29944.974150809998,53311.69543824001 2025-11-08,17:18:07.000,312,11117098,6084,0,1762622286,13134.309322109992,31790.718350010007,53311.65351552 2025-11-08,17:18:08.000,312,11117249,6565,0,1762622287,13134.417103070002,28560.56026446,53311.73037384 2025-11-08,17:18:09.000,312,11117130,5965,0,1762622288,13134.592247129993,29022.158444250003,53311.71639960001 2025-11-08,17:18:10.000,312,11116972,6124,0,1762622289,13134.713500709993,29945.10808428,53311.70941248 2025-11-08,17:18:11.000,312,11117116,6205,0,1762622290,13134.801072739989,24869.219897789997,53311.737360959996 2025-11-08,17:18:12.000,312,11117101,6284,0,1762622291,13134.895381079994,33175.386005039996,53311.83518064001 2025-11-08,17:18:13.000,312,11117066,6005,0,1762622292,13134.96274417999,30868.262149079994,53311.75832232 2025-11-08,17:18:14.000,312,11117118,6045,0,1762622293,13135.077261449995,30406.819050150007,53311.76530944001 2025-11-08,17:18:15.000,312,11117150,6245,0,1762622294,13135.198515029995,31329.705248009996,53311.87011624 2025-11-08,17:18:16.000,312,11117119,6485,0,1762622295,13135.366922779991,29483.80596795,53311.891077600005 2025-11-08,17:18:17.000,312,11117073,6405,0,1762622296,13135.595957320002,32713.773726989995,53311.95396168001 2025-11-08,17:18:18.000,312,11117123,6405,0,1762622297,13135.818255550003,29483.439413190004,53311.94697456 2025-11-08,17:18:19.000,312,11117210,5845,0,1762622298,13136.087707949999,34097.884500750006,53311.98889728 2025-11-08,17:18:20.000,312,11117125,6645,0,1762622299,13136.377369279995,21177.132323340003,53312.009858640005 2025-11-08,17:18:21.000,312,11117135,6485,0,1762622300,13136.653557990001,28098.680119469995,53312.04479424 2025-11-08,17:18:22.000,312,11117156,5845,0,1762622301,13136.943219319997,33174.51191292,53312.09370408 2025-11-08,17:18:23.000,312,11117165,6485,0,1762622302,13137.226144339998,25791.274298310003,53312.177549520005 2025-11-08,17:18:24.000,312,11117090,6324,0,1762622303,13137.495596739995,23945.431411290003,53312.24742072001 2025-11-08,17:18:25.000,312,11117170,6084,0,1762622304,13137.677477109995,29021.347794300003,53312.31729192001 2025-11-08,17:18:26.000,312,11117170,6084,0,1762622305,13137.805466999991,29021.432383859996,53312.31729192001 2025-11-08,17:18:27.000,312,11117110,5884,0,1762622306,13137.886302719991,27637.293413580002,53312.42209872 2025-11-08,17:18:28.000,312,11117194,5884,0,1762622307,13137.893039030001,28560.25010274,53312.52690552 2025-11-08,17:18:29.000,312,11117197,6365,0,1762622308,13137.913247960001,27637.511936609997,53312.5897896 2025-11-08,17:18:30.000,312,11117215,6245,0,1762622309,13137.852621170001,26253.281327639997,53312.61773808 2025-11-08,17:18:31.000,312,11117175,6525,0,1762622310,13137.845884859991,30867.853299540002,53312.575815359996 2025-11-08,17:18:32.000,312,11117255,6365,0,1762622311,13137.70442234999,28099.166509439994,53312.743506239996 2025-11-08,17:18:33.000,312,11117117,6284,0,1762622312,13137.75157652,30867.87444693,53312.729532000005 2025-11-08,17:18:34.000,312,11117097,6485,0,1762622313,13137.72463127999,29483.453511450003,53312.778441840004 2025-11-08,17:18:35.000,312,11117187,6525,0,1762622314,13137.75157652,28560.55321533,53312.82036456001 2025-11-08,17:18:36.000,312,11117154,6045,0,1762622315,13137.818939619996,28560.39108534,53312.82735168 2025-11-08,17:18:37.000,312,11117191,6365,0,1762622316,13137.919984269996,31790.32359873,53312.87626152 2025-11-08,17:18:38.000,312,11117069,6245,0,1762622317,13138.014292610002,31790.30245134,53313.02997816 2025-11-08,17:18:39.000,312,11117178,6084,0,1762622318,13138.108600949992,29021.495826030005,53313.00901680001 2025-11-08,17:18:40.000,312,11117213,6485,0,1762622319,13138.128809879992,29944.332679979998,53312.946132720004 2025-11-08,17:18:41.000,312,11117181,6365,0,1762622320,13138.243327149998,30405.832171949995,53313.02997816 2025-11-08,17:18:42.000,312,11117110,6405,0,1762622321,13138.283745009998,35020.326603420006,53313.08587512001 2025-11-08,17:18:43.000,312,11117189,6284,0,1762622322,13138.404998589998,26252.907723750002,53313.12081072 2025-11-08,17:18:44.000,312,11117176,6045,0,1762622323,13138.371317039993,29944.600546920003,53313.25356600001 2025-11-08,17:18:45.000,312,11117095,6284,0,1762622324,13138.357844419988,30867.71231694,53313.21164328 2025-11-08,17:18:46.000,312,11117173,6365,0,1762622325,13138.277008700003,34098.08187639,53313.24657888 2025-11-08,17:18:47.000,312,11117095,6445,0,1762622326,13138.108600949992,29483.848262729996,53313.26055312 2025-11-08,17:18:48.000,312,11117144,5965,0,1762622327,13137.919984269996,28561.117145729993,53313.281514480004 2025-11-08,17:18:49.000,312,11117141,6605,0,1762622328,13137.76504913999,25331.184632339995,53313.41426976 2025-11-08,17:18:50.000,312,11117072,5845,0,1762622329,13137.54948722,28100.089945469997,53313.44221824001 2025-11-08,17:18:51.000,312,11117115,6485,0,1762622330,13137.374343159994,28561.68107613,53313.5330508 2025-11-08,17:18:52.000,312,11117072,5965,0,1762622331,13137.239616959989,27638.816025659995,53313.55401216 2025-11-08,17:18:53.000,312,11117115,6485,0,1762622332,13137.104890759998,29484.630716159998,53313.56099928001 2025-11-08,17:18:54.000,312,11117146,6245,0,1762622333,13136.970164559993,29484.524979210008,53313.519076560005 2025-11-08,17:18:55.000,312,11117141,6765,0,1762622334,13136.956691940002,29484.489733559996,53313.58894776001 2025-11-08,17:18:56.000,312,11117125,6485,0,1762622335,13136.768075259992,29945.805948149995,53313.567986400005 2025-11-08,17:18:57.000,312,11117201,6605,0,1762622336,13136.687239539991,29484.186620969995,53313.55401216 2025-11-08,17:18:58.000,312,11117095,6365,0,1762622337,13136.579458579996,33637.00533222,53313.58894776001 2025-11-08,17:18:59.000,312,11117156,5965,0,1762622338,13136.44473237999,28560.821082270006,53313.55401216 2025-11-08,17:19:00.000,312,11117133,6445,0,1762622339,13136.35042404,31329.063777179996,53313.59593488 2025-11-08,17:19:01.000,312,11117169,6525,0,1762622340,13136.28306093999,27175.582447709996,53313.57497352 2025-11-08,17:19:02.000,312,11117071,6565,0,1762622341,13136.1887526,27175.20884382,53313.602922 2025-11-08,17:19:03.000,312,11117213,6605,0,1762622342,13136.195488909994,33634.784856269995,53313.519076560005 2025-11-08,17:19:05.000,312,11117033,6605,0,1762622344,13136.20222521999,31326.674122109995,53313.5330508 2025-11-08,17:19:06.000,312,11117061,6245,0,1762622345,13136.087707949999,27173.404266540005,53313.519076560005 2025-11-08,17:19:07.000,312,11116983,6165,0,1762622346,13136.087707949999,28096.086039629998,53313.44221824001 2025-11-08,17:19:08.000,312,11117036,6084,0,1762622347,13136.047290089999,29480.041732530008,53313.42125688001 2025-11-08,17:19:09.000,312,11117146,5884,0,1762622348,13135.885618649998,27172.840336139998,53313.34439856001 2025-11-08,17:19:10.000,312,11117196,6084,0,1762622349,13135.703738279997,31787.193785010008,53313.43523112 2025-11-08,17:19:11.000,312,11117250,6084,0,1762622350,13135.542066839997,29018.66207577,53313.39330840001 2025-11-08,17:19:12.000,312,11117192,5965,0,1762622351,13135.346713849991,27173.009515259997,53313.37234704001 2025-11-08,17:19:13.000,312,11117108,6245,0,1762622352,13135.18504240999,23020.402277910005,53313.302475840006 2025-11-08,17:19:14.000,312,11117092,6084,0,1762622353,13134.96948049,27173.60164218,53313.27452736001 2025-11-08,17:19:15.000,312,11117163,6765,0,1762622354,13134.774127499993,29481.07090551,53313.21164328 2025-11-08,17:19:16.000,312,11117174,6005,0,1762622355,13134.565301889997,24866.886635760005,53313.12779784001 2025-11-08,17:19:17.000,312,11117170,6005,0,1762622356,13134.363212589997,27174.41229213,53313.1487592 2025-11-08,17:19:18.000,312,11117196,5925,0,1762622357,13134.19480484,30404.753655060005,53313.00202968 2025-11-08,17:19:19.000,312,11117172,6045,0,1762622358,13134.00618815999,31327.823130300007,53313.02299104 2025-11-08,17:19:20.000,312,11117053,6445,0,1762622359,13133.92535243999,33635.23600059,53312.93914560001 2025-11-08,17:19:21.000,312,11117238,5884,0,1762622360,13133.898407199995,28559.397158010004,53312.80639032 2025-11-08,17:19:22.000,312,11117136,6045,0,1762622361,13133.88493457999,30866.718389610003,53312.68760928 2025-11-08,17:19:23.000,312,11117104,6205,0,1762622362,13134.00618815999,24406.374021990006,53312.67363504001 2025-11-08,17:19:24.000,312,11117119,6365,0,1762622363,13134.12744173999,25790.534139659998,53312.63869944 2025-11-08,17:19:25.000,312,11117154,6124,0,1762622364,13134.282376869996,27636.130307130006,53312.631712320006 2025-11-08,17:19:26.000,312,11117148,6005,0,1762622365,13134.470993549992,28097.291440860005,53312.47799568 2025-11-08,17:19:27.000,312,11117121,6525,0,1762622366,13134.666346539998,30865.611676200002,53312.45703432001 2025-11-08,17:19:28.000,312,11117149,6605,0,1762622367,13134.875172149994,28558.078970700008,53312.41511160001 2025-11-08,17:19:29.000,312,11117276,6005,0,1762622368,13134.908853699999,29019.204858779995,53312.37318888 2025-11-08,17:19:30.000,312,11117078,5725,0,1762622369,13135.00316203999,27634.572449400002,53312.345240400005 2025-11-08,17:19:31.000,312,11117041,6605,0,1762622370,13135.03010728,26711.3478933,53312.28235632 2025-11-08,17:19:32.000,312,11117152,6005,0,1762622371,13134.996425729994,25326.750729570005,53312.240433599996 2025-11-08,17:19:33.000,312,11117064,6005,0,1762622372,13134.92232631999,28556.535211230002,53312.26139496 2025-11-08,17:19:34.000,312,11117174,6205,0,1762622373,13134.753918569993,27633.430490340004,53312.226459360005 2025-11-08,17:19:36.000,312,11117158,6045,0,1762622375,13134.437312000002,31324.67921832,53311.98889728 2025-11-08,17:19:37.000,312,11117159,6445,0,1762622376,13134.255431630001,24864.764847629995,53311.98191016001 2025-11-08,17:19:38.000,312,11117169,6365,0,1762622377,13134.100496499996,29479.097149110006,53311.93300032001 2025-11-08,17:19:39.000,312,11117135,6324,0,1762622378,13133.878198269995,29017.661099310004,53311.939987440004 2025-11-08,17:19:40.000,312,11117211,6445,0,1762622379,13133.777153619994,31324.714463969998,53311.88409048001 2025-11-08,17:19:41.000,312,11117123,6485,0,1762622380,13133.655900039994,31786.31264376,53311.80024504 2025-11-08,17:19:42.000,312,11117254,6005,0,1762622381,13133.581800629989,27633.529178159995,53311.66748976001 2025-11-08,17:19:43.000,312,11117169,6205,0,1762622382,13133.642427419989,28556.40832689,53311.555695840005 2025-11-08,17:19:44.000,312,11117223,6485,0,1762622383,13133.70305420999,26710.69937334,53311.4718504 2025-11-08,17:19:45.000,312,11117151,6405,0,1762622384,13133.76368099999,30863.5674285,53311.388004960005 2025-11-08,17:19:46.000,312,11117154,6005,0,1762622385,13133.93208875,24864.800093280006,53311.34608224 2025-11-08,17:19:47.000,312,11117084,6005,0,1762622386,13134.10723280999,27171.818212290003,53311.339095120005 2025-11-08,17:19:48.000,312,11117191,6485,0,1762622387,13134.262167939996,30401.60269395,53311.21332696001 2025-11-08,17:19:49.000,312,11117087,6645,0,1762622388,13134.598983440002,32708.416388190002,53311.171404240005 2025-11-08,17:19:50.000,312,11117045,6485,0,1762622389,13134.814545359994,35476.75072179,53311.05961032 2025-11-08,17:19:51.000,312,11117151,6445,0,1762622390,13135.08399775999,30862.10825859,53311.003713360005 2025-11-08,17:19:52.000,312,11117240,6124,0,1762622391,13135.319768609996,29477.800109189993,53311.052623200005 2025-11-08,17:19:53.000,312,11117156,5884,0,1762622392,13135.575748390002,32246.02870584,53310.954803520006 2025-11-08,17:19:54.000,312,11117116,6045,0,1762622393,13135.723947209997,33630.21702003,53310.91986792 2025-11-08,17:19:55.000,312,11117183,6445,0,1762622394,13135.851937099993,29938.88370249,53310.80807400001 2025-11-08,17:19:56.000,312,11117250,5884,0,1762622395,13135.926036509998,29938.996488570003,53310.884932320005 2025-11-08,17:19:57.000,312,11117125,6565,0,1762622396,13135.973190679993,30400.6510614,53310.81506112 2025-11-08,17:19:58.000,312,11117138,6084,0,1762622397,13135.932772819993,30400.79909313,53310.84999672 2025-11-08,17:19:59.000,312,11117169,6485,0,1762622398,13135.858673409988,23018.287538909994,53310.80807400001 2025-11-08,17:20:00.000,312,11117198,6084,0,1762622399,13135.804782929998,26709.818232089994,53310.79409976 2025-11-08,17:20:01.000,312,11117135,6405,0,1762622400,13135.663320419997,32246.938043610004,53310.75916416001 2025-11-08,17:20:02.000,312,11117076,5884,0,1762622401,13135.643111489997,30862.792024199996,53310.81506112 2025-11-08,17:20:03.000,312,11117140,6045,0,1762622402,13135.595957320002,27171.557394479998,53310.68929296001 2025-11-08,17:20:04.000,312,11117124,6245,0,1762622403,13135.589221009992,34092.79502889,53310.65435736 2025-11-08,17:20:05.000,312,11117114,5884,0,1762622404,13135.562275769997,30401.348925269995,53310.7032672 2025-11-08,17:20:07.000,312,11117129,6805,0,1762622406,13135.555539460001,26709.4446282,53310.58448616 2025-11-08,17:20:08.000,312,11117130,6124,0,1762622407,13135.575748390002,27170.598712799998,53310.59147328001 2025-11-08,17:20:09.000,312,11117146,6005,0,1762622408,13135.629638869992,29938.742719889997,53310.563524799996 2025-11-08,17:20:10.000,312,11117098,5884,0,1762622409,13135.670056729992,31784.099216939998,53310.52160208001 2025-11-08,17:20:11.000,312,11117130,6084,0,1762622410,13135.824991859998,28553.877689219997,53310.49365360001 2025-11-08,17:20:12.000,312,11117191,6445,0,1762622411,13135.959718059989,29937.769939949998,53310.54256344001 2025-11-08,17:20:13.000,312,11117097,6365,0,1762622412,13136.107916879999,24400.607833650007,53310.58448616 2025-11-08,17:20:14.000,312,11117180,6005,0,1762622413,13136.32347879999,28553.04589188,53310.5285892 2025-11-08,17:20:15.000,312,11117139,6245,0,1762622414,13136.50535916999,29475.727664970007,53310.57051192001 2025-11-08,17:20:16.000,312,11117123,6525,0,1762622415,13136.606403819991,31321.380225479996,53310.53557632 2025-11-08,17:20:17.000,312,11117156,6124,0,1762622416,13136.53230441,28552.848516240003,53310.51461496 2025-11-08,17:20:18.000,312,11117147,6324,0,1762622417,13136.579458579996,29475.79110714,53310.5285892 2025-11-08,17:20:19.000,312,11117165,6525,0,1762622418,13136.42452344999,32244.308718119995,53310.53557632 2025-11-08,17:20:20.000,312,11117143,6365,0,1762622419,13136.32347879999,28091.800168589994,53310.5285892 2025-11-08,17:20:21.000,312,11117098,6205,0,1762622420,13136.20222521999,31321.746780240006,53310.57749904 2025-11-08,17:20:22.000,312,11117166,5925,0,1762622421,13136.114653189994,29014.714562969995,53310.47269224001 2025-11-08,17:20:23.000,312,11117119,6445,0,1762622422,13136.067499019999,31783.232173950004,53310.55653768 2025-11-08,17:20:24.000,312,11117147,6445,0,1762622423,13136.080971639989,27630.505101389994,53310.50762784 2025-11-08,17:20:25.000,312,11117176,6245,0,1762622424,13136.12138949999,29937.565515180002,53310.43775664 2025-11-08,17:20:26.000,312,11117093,6685,0,1762622425,13136.175279979994,31783.323812639996,53310.549550560005 2025-11-08,17:20:28.000,312,11117041,6485,0,1762622427,13136.30326986999,30399.262382789995,53310.48666648 2025-11-08,17:20:29.000,312,11117178,6045,0,1762622428,13136.32347879999,32244.999532860005,53310.48666648 2025-11-08,17:20:30.000,312,11117208,6084,0,1762622429,13136.32347879999,28092.448688549994,53310.40980816 2025-11-08,17:20:31.000,312,11117100,5725,0,1762622430,13136.235906769994,30399.720576239997,53310.395833919996 2025-11-08,17:20:32.000,312,11117238,6045,0,1762622431,13136.128125809999,27170.041831530005,53310.3189756 2025-11-08,17:20:33.000,312,11117180,6124,0,1762622432,13136.033817469994,31323.09316407,53310.2491044 2025-11-08,17:20:34.000,312,11117130,6205,0,1762622433,13135.959718059989,23940.581609850007,53310.30500136001 2025-11-08,17:20:35.000,312,11117185,6365,0,1762622434,13135.872146029993,28554.928009590003,53310.284040000006 2025-11-08,17:20:36.000,312,11117175,6485,0,1762622435,13135.919300199988,29477.821256580006,53310.27006576 2025-11-08,17:20:37.000,312,11117142,5805,0,1762622436,13135.872146029993,29477.969288310007,53310.27705288001 2025-11-08,17:20:38.000,312,11116966,6284,0,1762622437,13135.919300199988,31785.156586440004,53310.22814304001 2025-11-08,17:20:39.000,312,11117184,6124,0,1762622438,13136.040553779989,31323.868568370002,53310.22115592 2025-11-08,17:20:40.000,312,11117198,6245,0,1762622439,13136.101180569989,35476.85645874,53310.25609152001 2025-11-08,17:20:41.000,312,11117088,6245,0,1762622440,13136.215697839994,34092.618800640004,53310.214168800005 2025-11-08,17:20:42.000,312,11117265,6445,0,1762622441,13136.30326986999,29017.21700412,53310.165258960005 2025-11-08,17:20:43.000,312,11117156,5965,0,1762622442,13136.32347879999,31324.601677889994,53310.15827184001 2025-11-08,17:20:44.000,312,11117091,6525,0,1762622443,13136.38410558999,32247.586563570003,53310.22115592 2025-11-08,17:20:45.000,312,11117255,6405,0,1762622444,13136.40431451999,27633.592620330004,53310.095387760004 2025-11-08,17:20:46.000,312,11117154,5605,0,1762622445,13136.41105083,34555.06287603,53310.263078640004 2025-11-08,17:20:47.000,312,11117130,6045,0,1762622446,13136.44473237999,33170.89570923,53310.2491044 2025-11-08,17:20:48.000,312,11117112,6045,0,1762622447,13136.52556809999,27633.78294684,53310.23513016001 2025-11-08,17:20:49.000,312,11117208,6245,0,1762622448,13136.55251334,31325.144460900003,53310.27705288001 2025-11-08,17:20:50.000,312,11117213,6405,0,1762622449,13136.606403819991,34093.690268399994,53310.31198848 2025-11-08,17:20:51.000,312,11117096,5884,0,1762622450,13136.667030609991,31786.446577230003,53310.263078640004 2025-11-08,17:20:52.000,312,11117170,6084,0,1762622451,13136.599667509996,30402.166624350008,53310.29102712 2025-11-08,17:20:53.000,312,11117085,6525,0,1762622452,13136.54577702999,27633.451637730002,53310.34692408 2025-11-08,17:20:54.000,312,11117205,6284,0,1762622453,13136.559249649996,31324.890692219997,53310.32596272001 2025-11-08,17:20:55.000,312,11117113,6324,0,1762622454,13136.458204999995,24403.57551738,53310.332949840005 2025-11-08,17:20:56.000,312,11117142,5884,0,1762622455,13136.36389665999,29017.900769729997,53310.41679528 2025-11-08,17:20:57.000,312,11117201,6245,0,1762622456,13136.28306093999,26710.826257680004,53310.41679528 2025-11-08,17:20:58.000,312,11117208,6284,0,1762622457,13136.1887526,30863.912835869996,53310.49365360001 2025-11-08,17:20:59.000,312,11117181,6205,0,1762622458,13136.168543669999,34094.176658369994,53310.40282104001 2025-11-08,17:21:00.000,312,11117123,6365,0,1762622459,13136.080971639989,31787.377062390005,53310.44474376001 2025-11-08,17:21:01.000,312,11117145,6645,0,1762622460,13136.060762709989,29941.872533610003,53310.37487256001 2025-11-08,17:21:02.000,312,11117107,6525,0,1762622461,13135.959718059989,24404.893704689996,53310.43775664 2025-11-08,17:21:03.000,312,11117111,6324,0,1762622462,13135.952981749993,29480.76074379,53310.36089832 2025-11-08,17:21:04.000,312,11117097,6605,0,1762622463,13136.013608539994,28558.149462,53310.395833919996 2025-11-08,17:21:05.000,312,11117088,6084,0,1762622464,13136.107916879999,32249.69425344,53310.3888468 2025-11-08,17:21:06.000,312,11117208,5965,0,1762622465,13136.1887526,31788.272301899997,53310.40282104001 2025-11-08,17:21:07.000,312,11117208,6045,0,1762622466,13136.36389665999,32249.602614749994,53310.33993696 2025-11-08,17:21:08.000,312,11117103,6765,0,1762622467,13136.57272227,26250.785935620006,53310.395833919996 2025-11-08,17:21:09.000,312,11117118,5965,0,1762622468,13136.801756809997,27635.044741110003,53310.36788544 2025-11-08,17:21:10.000,312,11117145,6525,0,1762622469,13137.104890759998,27634.861463730005,53310.31198848 2025-11-08,17:21:11.000,312,11117178,5765,0,1762622470,13137.280034819989,26250.412331729996,53310.3189756 2025-11-08,17:21:12.000,312,11117261,6445,0,1762622471,13137.36087053999,30403.174649940003,53310.395833919996 2025-11-08,17:21:13.000,312,11117218,6165,0,1762622472,13137.38107946999,31787.482799339996,53310.37487256001 2025-11-08,17:21:14.000,312,11117125,6445,0,1762622473,13137.414761019994,29480.309599469998,53310.47967936 2025-11-08,17:21:15.000,312,11117174,5805,0,1762622474,13137.259825889989,36863.44852626001,53310.47269224001 2025-11-08,17:21:16.000,312,11117093,6205,0,1762622475,13137.051000279993,30865.033647539996,53310.51461496 2025-11-08,17:21:17.000,312,11117162,5884,0,1762622476,13136.862383599997,28558.17060939,53310.633396 2025-11-08,17:21:18.000,312,11117101,6645,0,1762622477,13136.539040719996,30404.232019439994,53310.619421760006 2025-11-08,17:21:19.000,312,11117110,5965,0,1762622478,13136.397578209995,30866.1051153,53310.619421760006 2025-11-08,17:21:20.000,312,11117170,5645,0,1762622479,13136.215697839994,29482.114176749994,53310.62640888 2025-11-08,17:21:21.000,312,11117173,6365,0,1762622480,13136.033817469994,30405.29643807,53310.74518992 2025-11-08,17:21:22.000,312,11117241,6485,0,1762622481,13135.885618649998,29482.69925454,53310.64038312001 2025-11-08,17:21:23.000,312,11117220,5925,0,1762622482,13135.899091269988,25791.30249483,53310.57749904 2025-11-08,17:21:24.000,312,11117174,5845,0,1762622483,13135.784573999998,26252.872478100006,53310.5285892 2025-11-08,17:21:25.000,312,11117040,6124,0,1762622484,13135.885618649998,29021.594513849996,53310.598460400004 2025-11-08,17:21:26.000,312,11117180,5965,0,1762622485,13135.973190679993,32251.872434610006,53310.55653768 2025-11-08,17:21:27.000,312,11117180,6045,0,1762622486,13136.134862119994,24868.592525219996,53310.49365360001 2025-11-08,17:21:28.000,312,11117047,6605,0,1762622487,13136.276324629995,29483.072858429994,53310.57051192001 2025-11-08,17:21:29.000,312,11117102,5884,0,1762622488,13136.51209548,28560.130267529996,53310.57051192001 2025-11-08,17:21:30.000,312,11116973,6324,0,1762622489,13136.761338949997,26714.2380366,53310.5285892 2025-11-08,17:21:31.000,312,11117144,5884,0,1762622490,13136.949955629992,29482.826138880002,53310.598460400004 2025-11-08,17:21:32.000,312,11117156,5965,0,1762622491,13137.125099689998,27175.561300319998,53310.59147328001 2025-11-08,17:21:33.000,312,11117098,5965,0,1762622492,13137.347397919999,27637.060792289994,53310.64038312001 2025-11-08,17:21:34.000,312,11117053,6485,0,1762622493,13137.48886043,25329.908739809995,53310.59147328001 2025-11-08,17:21:35.000,312,11117090,6045,0,1762622494,13137.4686515,27637.30751184,53310.69628008 2025-11-08,17:21:36.000,312,11117042,5925,0,1762622495,13137.455178879994,30406.064793240002,53310.75916416001 2025-11-08,17:21:37.000,312,11117142,5884,0,1762622496,13137.354134229994,27637.603575300003,53310.79409976 2025-11-08,17:21:38.000,312,11117060,6405,0,1762622497,13137.192462789993,31329.536068889996,53310.836022480005 2025-11-08,17:21:39.000,312,11117211,6324,0,1762622498,13137.098154449988,34560.095954849996,53310.8430096 2025-11-08,17:21:40.000,312,11117130,6124,0,1762622499,13136.923010389997,31330.107048420003,53310.89191944 2025-11-08,17:21:41.000,312,11117111,6405,0,1762622500,13136.693975850001,29023.328599829998,53310.90589368001 2025-11-08,17:21:42.000,312,11117077,6565,0,1762622501,13136.586194889991,33176.70419235001,53310.96877776 2025-11-08,17:21:43.000,312,11117066,6005,0,1762622502,13136.41105083,30869.890498110006,53310.98973912 2025-11-08,17:21:44.000,312,11117117,6565,0,1762622503,13136.26958832,28101.450427560005,53311.0176876 2025-11-08,17:21:45.000,312,11117065,6284,0,1762622504,13136.155071049994,29947.568230649995,53311.09454592001 2025-11-08,17:21:46.000,312,11117068,6284,0,1762622505,13136.074235329994,29025.05563668,53311.05961032 2025-11-08,17:21:47.000,312,11117168,5925,0,1762622506,13135.952981749993,32255.61552264,53311.0176876 2025-11-08,17:21:48.000,312,11117038,6365,0,1762622507,13135.757628760002,27641.255024640006,53311.03864896 2025-11-08,17:21:49.000,312,11117062,6124,0,1762622508,13135.649847799992,30871.71622278,53311.07358456001 2025-11-08,17:21:50.000,312,11117149,6485,0,1762622509,13135.467967429991,24872.7233154,53311.052623200005 2025-11-08,17:21:51.000,312,11117144,6165,0,1762622510,13135.366922779991,34102.388894820004,53310.99672624001 2025-11-08,17:21:52.000,312,11117030,6124,0,1762622511,13135.198515029995,31333.63866255,53311.04563608001 2025-11-08,17:21:53.000,312,11117113,6525,0,1762622512,13135.110943,30872.18851449,53310.933842160004 2025-11-08,17:21:54.000,312,11117088,5925,0,1762622513,13134.949271559999,28103.43123309,53310.9128808 2025-11-08,17:21:55.000,312,11117038,6045,0,1762622514,13134.868435839999,30872.308349700004,53310.933842160004 2025-11-08,17:21:56.000,312,11117083,6645,0,1762622515,13134.834754289994,29949.295267499998,53310.884932320005 2025-11-08,17:21:57.000,312,11117055,6565,0,1762622516,13134.706764399998,28103.26205397,53310.85698384001 2025-11-08,17:21:58.000,312,11117086,6165,0,1762622517,13134.673082849993,32717.86927152,53310.9128808 2025-11-08,17:21:59.000,312,11117067,6525,0,1762622518,13134.673082849993,31333.33554996,53310.86397096 2025-11-08,17:22:00.000,312,11117148,5925,0,1762622519,13134.598983440002,27179.924711789994,53310.9128808 2025-11-08,17:22:01.000,312,11117097,6445,0,1762622520,13134.545092959997,29487.112009920005,53310.87095808 2025-11-08,17:22:02.000,312,11117069,6245,0,1762622521,13134.538356650002,30871.2509802,53310.898906559996 2025-11-08,17:22:03.000,312,11117006,6045,0,1762622522,13134.518147720002,27179.262093569996,53310.82903536001 2025-11-08,17:22:04.000,312,11117061,6365,0,1762622523,13134.518147720002,26256.157372679998,53310.87794520001 2025-11-08,17:22:05.000,312,11117101,6485,0,1762622524,13134.551829269993,29947.561181519995,53310.82204824 2025-11-08,17:22:06.000,312,11117164,5845,0,1762622525,13134.497938790002,29947.265118059993,53310.73820280001 2025-11-08,17:22:07.000,312,11117098,6405,0,1762622526,13134.538356650002,24870.897590730005,53310.87095808 2025-11-08,17:22:09.000,312,11117024,6045,0,1762622528,13134.686555469998,29023.356796349995,53310.7731384 2025-11-08,17:22:10.000,312,11117116,5965,0,1762622529,13134.679819159988,28100.160436770006,53310.73820280001 2025-11-08,17:22:11.000,312,11117052,5845,0,1762622530,13134.713500709993,28561.05370356,53310.668331600005 2025-11-08,17:22:12.000,312,11117071,6525,0,1762622531,13134.726973329998,30867.803955630006,53310.717241440005 2025-11-08,17:22:13.000,312,11117081,6445,0,1762622532,13134.753918569993,33174.52601118,53310.766151280004 2025-11-08,17:22:14.000,312,11117099,6445,0,1762622533,13134.774127499993,26713.793941409996,53310.7731384 2025-11-08,17:22:15.000,312,11117064,5925,0,1762622534,13134.747182259998,30404.901686790006,53310.66134448001 2025-11-08,17:22:16.000,312,11117118,5845,0,1762622535,13134.706764399998,31327.41428076,53310.61243464001 2025-11-08,17:22:17.000,312,11117059,6445,0,1762622536,13134.578774510002,31326.984283829996,53310.60544752 2025-11-08,17:22:18.000,312,11117061,6405,0,1762622537,13134.491202479992,29942.358923580003,53310.52160208001 2025-11-08,17:22:19.000,312,11117072,6205,0,1762622538,13134.309322109992,30864.8362719,53310.54256344001 2025-11-08,17:22:20.000,312,11117085,6405,0,1762622539,13134.201541149996,26711.855430659998,53310.43775664 2025-11-08,17:22:21.000,312,11117112,5965,0,1762622540,13134.15438698,24866.083034940006,53310.430769520004 2025-11-08,17:22:22.000,312,11117119,6525,0,1762622541,13134.05334233,28557.585531599994,53310.34692408 2025-11-08,17:22:23.000,312,11117045,6605,0,1762622542,13133.99271554,28096.297513530008,53310.22115592 2025-11-08,17:22:24.000,312,11117139,6365,0,1762622543,13133.95229768,33633.78387981,53310.2491044 2025-11-08,17:22:25.000,312,11117114,5884,0,1762622544,13133.88493457999,31327.019529480007,53310.24211728 2025-11-08,17:22:26.000,312,11117084,5925,0,1762622545,13133.857989339995,29943.127278750006,53310.116349120006 2025-11-08,17:22:27.000,312,11117030,6165,0,1762622546,13133.689581589999,23483.558315429997,53310.06045216001 2025-11-08,17:22:28.000,312,11116961,6365,0,1762622547,13133.494228599993,29482.960072350004,53310.10936200001 2025-11-08,17:22:29.000,312,11117142,6205,0,1762622548,13133.204567269997,30406.508888430006,53309.96961960001 2025-11-08,17:22:30.000,312,11117154,6045,0,1762622549,13132.93511487,35483.024447489996,53309.934684 2025-11-08,17:22:31.000,312,11117110,5965,0,1762622550,13132.57135413,27177.372926730008,53309.8648128 2025-11-08,17:22:32.000,312,11117091,6525,0,1762622551,13132.281692799988,32715.183552989998,53309.83686432 2025-11-08,17:22:33.000,312,11117083,6445,0,1762622552,13132.018976710002,31792.54407468,53309.829877200005 2025-11-08,17:22:34.000,312,11117157,6485,0,1762622553,13131.837096340001,30869.62263117,53309.78795448 2025-11-08,17:22:35.000,312,11117075,6365,0,1762622554,13131.68889751999,25793.438381219996,53309.6901348 2025-11-08,17:22:36.000,312,11117043,6165,0,1762622555,13131.66868858999,29946.094962479998,53309.60628936001 2025-11-08,17:22:37.000,312,11117161,6565,0,1762622556,13131.776469550001,29945.686112940006,53309.55737952001 2025-11-08,17:22:38.000,312,11117036,6045,0,1762622557,13131.938140990002,28099.26519726,53309.48750832001 2025-11-08,17:22:39.000,312,11117127,6405,0,1762622558,13132.241274939988,34559.01038883001,53309.445585600006 2025-11-08,17:22:40.000,312,11117052,6005,0,1762622559,13132.470309479999,31328.316569400005,53309.34776592001 2025-11-08,17:22:41.000,312,11116979,6324,0,1762622560,13132.72628925999,27636.17965104,53309.29186896 2025-11-08,17:22:42.000,312,11117132,5845,0,1762622561,13133.036159520001,34095.805007400006,53309.21501064 2025-11-08,17:22:43.000,312,11117180,5965,0,1762622562,13133.312348229992,27635.270313269997,53309.29885608001 2025-11-08,17:22:44.000,312,11117098,6084,0,1762622563,13133.527910149998,28557.82520202,53309.235972 2025-11-08,17:22:45.000,312,11117073,6805,0,1762622564,13133.689581589999,26711.777890230005,53309.18007504001 2025-11-08,17:22:46.000,312,11117154,5884,0,1762622565,13133.8310441,29480.084027310004,53309.20103640001 2025-11-08,17:22:47.000,312,11117076,6084,0,1762622566,13133.82430778999,24404.160595170004,53309.17308792 2025-11-08,17:22:48.000,312,11117153,6645,0,1762622567,13133.736735759994,34094.049774030005,53309.20103640001 2025-11-08,17:22:49.000,312,11117182,6045,0,1762622568,13133.554855389993,31325.355934799998,53309.235972 2025-11-08,17:22:50.000,312,11117095,6485,0,1762622569,13133.399920260003,28556.697341220002,53309.19404928 2025-11-08,17:22:51.000,312,11117128,6045,0,1762622570,13133.110258929992,27633.775897710002,53309.235972 2025-11-08,17:22:52.000,312,11117101,6205,0,1762622571,13132.81386129,31325.214952199996,53309.18007504001 2025-11-08,17:22:53.000,312,11117166,6084,0,1762622572,13132.598299369994,26249.524141350004,53309.13815232 2025-11-08,17:22:54.000,312,11117107,6485,0,1762622573,13132.402946379989,32248.044757020005,53309.13116520001 2025-11-08,17:22:55.000,312,11117171,6645,0,1762622574,13132.207593389998,24865.18779543,53309.01238416001 2025-11-08,17:22:56.000,312,11117144,5925,0,1762622575,13132.140230290002,32709.353922480004,53308.98443568001 2025-11-08,17:22:57.000,312,11117057,6445,0,1762622576,13132.106548739997,28556.57045688,53309.00539704 2025-11-08,17:22:58.000,312,11117147,6525,0,1762622577,13132.120021360002,29018.062899719996,53308.81674480001 2025-11-08,17:22:59.000,312,11117137,6605,0,1762622578,13132.254747559993,30402.547277370002,53308.80277056 2025-11-08,17:23:00.000,312,11117083,6525,0,1762622579,13132.322110659989,30402.674161710005,53308.76783496001 2025-11-08,17:23:01.000,312,11117090,5925,0,1762622580,13132.389473759999,30864.378078449998,53308.69796376001 2025-11-08,17:23:02.000,312,11117060,6124,0,1762622581,13132.477045789994,29018.81715663,53308.66302816 2025-11-08,17:23:03.000,312,11117086,5845,0,1762622582,13132.517463649994,33172.12930698,53308.62110544 2025-11-08,17:23:04.000,312,11117201,6565,0,1762622583,13132.557881509994,32249.630811270006,53308.586169840004 2025-11-08,17:23:05.000,312,11117040,6045,0,1762622584,13132.64545353999,35018.529075269995,53308.54424712 2025-11-08,17:23:06.000,312,11117116,6084,0,1762622585,13132.699344019995,28097.256195210008,53308.5023244 2025-11-08,17:23:07.000,312,11117154,5925,0,1762622586,13132.82733390999,26713.10312667,53308.47437592 2025-11-08,17:23:08.000,312,11117218,6365,0,1762622587,13132.85427915,31789.287376620006,53308.51629864 2025-11-08,17:23:10.000,312,11117103,6605,0,1762622589,13132.9553238,29943.83219175,53308.53027288001 2025-11-08,17:23:11.000,312,11117101,6565,0,1762622590,13133.042895829996,29943.930879570005,53308.55822136001 2025-11-08,17:23:12.000,312,11117197,6205,0,1762622591,13133.063104759996,32712.807996179996,53308.57918272001 2025-11-08,17:23:13.000,312,11116929,6445,0,1762622592,13133.015950590001,26714.111152259997,53308.488350160005 2025-11-08,17:23:14.000,312,11116964,6205,0,1762622593,13132.901433319996,29482.981219740002,53308.537260000005 2025-11-08,17:23:15.000,312,11117062,6005,0,1762622594,13132.80712497999,31328.908696319995,53308.5721956 2025-11-08,17:23:16.000,312,11117117,6605,0,1762622595,13132.65218985,27637.540133129995,53308.586169840004 2025-11-08,17:23:17.000,312,11116960,5845,0,1762622596,13132.517463649994,25330.388080649995,53308.62110544 2025-11-08,17:23:18.000,312,11117105,6405,0,1762622597,13132.355792209994,27637.751607030004,53308.607131200006 2025-11-08,17:23:19.000,312,11117111,6365,0,1762622598,13132.200857080003,24869.01547302,53308.5721956 2025-11-08,17:23:20.000,312,11117047,6445,0,1762622599,13132.018976710002,33175.02649941,53308.59315696 2025-11-08,17:23:21.000,312,11117021,6645,0,1762622600,13131.897723130001,28560.4051836,53308.54424712 2025-11-08,17:23:22.000,312,11117148,6165,0,1762622601,13131.796678480001,32251.77374679,53308.56520848 2025-11-08,17:23:23.000,312,11117115,6485,0,1762622602,13131.742787999996,32712.836192699993,53308.51629864 2025-11-08,17:23:24.000,312,11117139,6525,0,1762622603,13131.749524309991,30866.661996569994,53308.51629864 2025-11-08,17:23:25.000,312,11117140,6045,0,1762622604,13131.830360029991,27636.123258000007,53308.4673888 2025-11-08,17:23:26.000,312,11117104,6284,0,1762622605,13131.924668369997,24405.563372040007,53308.5023244 2025-11-08,17:23:27.000,312,11117112,6084,0,1762622606,13132.146966599998,31326.660023849996,53308.49533728 2025-11-08,17:23:28.000,312,11117130,6245,0,1762622607,13132.281692799988,30403.294485150007,53308.47437592 2025-11-08,17:23:29.000,312,11117169,6485,0,1762622608,13132.557881509994,26250.06692436,53308.40450472 2025-11-08,17:23:30.000,312,11117153,6645,0,1762622609,13132.80712497999,31786.827230249997,53308.3975176 2025-11-08,17:23:31.000,312,11117185,6565,0,1762622610,13133.042895829996,29479.527146039996,53308.3975176 2025-11-08,17:23:32.000,312,11117154,6205,0,1762622611,13133.244985129997,30863.86349196,53308.44642744 2025-11-08,17:23:33.000,312,11117184,5884,0,1762622612,13133.413392879993,29018.19683319,53308.41149184001 2025-11-08,17:23:34.000,312,11117070,6205,0,1762622613,13133.494228599993,30864.18775194,53308.33463352 2025-11-08,17:23:35.000,312,11117154,5965,0,1762622614,13133.588536939998,32710.19981808,53308.43245320001 2025-11-08,17:23:36.000,312,11117134,6005,0,1762622615,13133.554855389993,30864.871517549996,53308.45341456 2025-11-08,17:23:37.000,312,11117116,6245,0,1762622616,13133.426865499998,29942.422365749997,53308.48136304001 2025-11-08,17:23:38.000,312,11117146,6005,0,1762622617,13133.177622030002,34095.748614359996,53308.537260000005 2025-11-08,17:23:39.000,312,11117189,6565,0,1762622618,13132.921642249996,26713.180667099994,53308.54424712 2025-11-08,17:23:40.000,312,11117083,7205,0,1762622619,13132.50399102999,26713.57541838,53308.537260000005 2025-11-08,17:23:41.000,312,11117179,6445,0,1762622620,13132.241274939988,31789.773766590006,53308.44642744 2025-11-08,17:23:42.000,312,11117130,6005,0,1762622621,13131.917932060001,27175.624742490007,53308.42546608 2025-11-08,17:23:43.000,312,11117106,6084,0,1762622622,13131.73605169,30405.973154549996,53308.47437592 2025-11-08,17:23:44.000,312,11117147,6605,0,1762622623,13131.52722607999,30406.219874100003,53308.43245320001 2025-11-08,17:23:45.000,312,11117120,6005,0,1762622624,13131.45312667,28099.187656830007,53308.36258200001 2025-11-08,17:23:46.000,312,11117106,6045,0,1762622625,13131.44639035999,32713.928807849996,53308.27873656 2025-11-08,17:23:47.000,312,11117133,6445,0,1762622626,13131.520489769995,29022.546146399996,53308.29969792 2025-11-08,17:23:48.000,312,11117084,6005,0,1762622627,13131.50701714999,31791.585393,53308.21585248001 2025-11-08,17:23:49.000,312,11117152,5765,0,1762622628,13131.53396239,31330.360817099994,53308.26476232001 2025-11-08,17:23:50.000,312,11117173,6805,0,1762622629,13131.4733356,31330.544094480007,53308.187904 2025-11-08,17:23:51.000,312,11117105,6445,0,1762622630,13131.338609399994,31330.748519250003,53308.23681384 2025-11-08,17:23:52.000,312,11117186,6165,0,1762622631,13131.210619509999,30869.354764229996,53308.22982672 2025-11-08,17:23:53.000,312,11117168,6165,0,1762622632,13131.055684379993,28562.209760879996,53308.12501992001 2025-11-08,17:23:54.000,312,11117132,6045,0,1762622633,13130.860331390002,29485.110056999998,53308.034187360005 2025-11-08,17:23:55.000,312,11117166,6084,0,1762622634,13130.732341499992,27639.267169979998,53308.13899416 2025-11-08,17:23:56.000,312,11117080,6245,0,1762622635,13130.638033160001,30407.876419649998,53308.13200704 2025-11-08,17:23:57.000,312,11117182,6124,0,1762622636,13130.47636172,29946.285288989995,53308.152968400005 2025-11-08,17:23:58.000,312,11117156,6005,0,1762622637,13130.382053379995,26716.077859530007,53308.06213584 2025-11-08,17:23:59.000,312,11117092,6205,0,1762622638,13130.21364563,33176.34468672,53308.07611008001 2025-11-08,17:24:00.000,312,11117177,6765,0,1762622639,13130.119337289994,26254.507876260002,53308.06912296 2025-11-08,17:24:01.000,312,11117174,6005,0,1762622640,13129.971138469999,28561.83615699,53308.06912296 2025-11-08,17:24:02.000,312,11117178,6084,0,1762622641,13129.735367619993,31330.649831429997,53307.97130328 2025-11-08,17:24:03.000,312,11117140,6084,0,1762622642,13129.425497359996,29023.490729819998,53307.9433548 2025-11-08,17:24:04.000,312,11117159,6205,0,1762622643,13129.16951757999,32715.261093420006,53307.866496480005 2025-11-08,17:24:05.000,312,11117116,5965,0,1762622644,13128.832702079999,29023.63876155,53307.85252224 2025-11-08,17:24:06.000,312,11117104,5965,0,1762622645,13128.630612779998,27177.838169309995,53307.79662528 2025-11-08,17:24:07.000,312,11117121,6284,0,1762622646,13128.495886579993,29023.61761416,53307.71976696001 2025-11-08,17:24:08.000,312,11117136,6084,0,1762622647,13128.421787170002,28100.618630220008,53307.57303744001 2025-11-08,17:24:09.000,312,11117147,6605,0,1762622648,13128.455468719992,27177.59849889,53307.58701168 2025-11-08,17:24:11.000,312,11117165,6365,0,1762622650,13128.852911009999,30868.917718170007,53307.51714048 2025-11-08,17:24:12.000,312,11117114,5965,0,1762622651,13129.12909971999,31330.339669709996,53307.39137232 2025-11-08,17:24:13.000,312,11117213,6405,0,1762622652,13129.499596770002,28561.554191789997,53307.37739808001 2025-11-08,17:24:14.000,312,11117101,6245,0,1762622653,13129.769049169998,25793.050679070002,53307.32150112 2025-11-08,17:24:15.000,312,11117182,5925,0,1762622654,13129.950929539998,32253.817994490004,53307.265604160006 2025-11-08,17:24:16.000,312,11117190,6165,0,1762622655,13130.058710499994,35023.054616730005,53307.25162992 2025-11-08,17:24:17.000,312,11117085,6365,0,1762622656,13130.038501569994,30870.412133730002,53307.244642800004 2025-11-08,17:24:18.000,312,11117129,6365,0,1762622657,13129.923984299989,27640.719290759997,53307.1747716 2025-11-08,17:24:19.000,312,11117099,6485,0,1762622658,13129.728631309998,29025.753500549996,53307.216694320006 2025-11-08,17:24:20.000,312,11117203,6324,0,1762622659,13129.438969980001,30872.287202310006,53307.265604160006 2025-11-08,17:24:21.000,312,11117168,6284,0,1762622660,13129.05500031,29488.550032440005,53307.28656552001 2025-11-08,17:24:22.000,312,11117177,6405,0,1762622661,13128.90680148999,29950.38788265,53307.23066856 2025-11-08,17:24:23.000,312,11117113,6445,0,1762622662,13128.785547909989,28566.305305410002,53307.146823120005 2025-11-08,17:24:24.000,312,11117109,6605,0,1762622663,13128.677766949993,27643.440254939997,53307.195732960005 2025-11-08,17:24:25.000,312,11117023,6485,0,1762622664,13128.718184809994,26720.568155340006,53307.15381024 2025-11-08,17:24:26.000,312,11117172,6084,0,1762622665,13128.90680148999,32719.687947059996,53307.13983600001 2025-11-08,17:24:27.000,312,11117167,6405,0,1762622666,13129.17625389,32719.554013589994,53307.11188752 2025-11-08,17:24:28.000,312,11117213,6725,0,1762622667,13129.479387840001,30411.936718530007,53306.99310648 2025-11-08,17:24:29.000,312,11117110,5884,0,1762622668,13129.843148579988,29027.198572199995,53307.049003440006 2025-11-08,17:24:30.000,312,11117225,6365,0,1762622669,13130.281008729995,30872.794739670004,53307.00708072 2025-11-08,17:24:31.000,312,11117124,6045,0,1762622670,13130.718868880002,29026.691034839998,53306.93720952 2025-11-08,17:24:32.000,312,11117185,6405,0,1762622671,13131.001793899988,25796.046559320006,53306.93720952 2025-11-08,17:24:33.000,312,11117048,5884,0,1762622672,13131.37229095,29487.80987379,53306.98611936 2025-11-08,17:24:34.000,312,11117201,6525,0,1762622673,13131.66868858999,30410.597383829998,53306.94419664 2025-11-08,17:24:35.000,312,11117074,6045,0,1762622674,13131.944877299997,29949.147235769997,53306.88829968 2025-11-08,17:24:36.000,312,11117145,6365,0,1762622675,13132.194120769993,28564.860233760002,53306.90227392001 2025-11-08,17:24:37.000,312,11117183,6365,0,1762622676,13132.288429109998,33641.19956456999,53306.95817088 2025-11-08,17:24:38.000,312,11117108,6045,0,1762622677,13132.362528519989,31795.44126711,53306.965158 2025-11-08,17:24:39.000,312,11117077,6765,0,1762622678,13132.349055899998,30872.872280099997,53307.02105496001 2025-11-08,17:24:40.000,312,11117185,6365,0,1762622679,13132.328846969998,27642.90452106,53307.09092616001 2025-11-08,17:24:41.000,312,11117138,6565,0,1762622680,13132.268220179998,36872.901409590006,53307.076951920004 2025-11-08,17:24:42.000,312,11117100,6084,0,1762622681,13132.207593389998,33642.982994460006,53307.01406784 2025-11-08,17:24:43.000,312,11117107,6365,0,1762622682,13132.173911839993,24413.832001529998,53307.06996480001 2025-11-08,17:24:44.000,312,11117147,6565,0,1762622683,13132.140230290002,29029.130033819994,53307.06297768 2025-11-08,17:24:45.000,312,11117162,5805,0,1762622684,13132.153702909993,27645.223684829994,53307.09092616001 2025-11-08,17:24:46.000,312,11117213,6565,0,1762622685,13132.133493979993,25338.233762339994,53307.097913280006 2025-11-08,17:24:47.000,312,11117118,6084,0,1762622686,13132.146966599998,31799.649597719996,53307.049003440006 2025-11-08,17:24:48.000,312,11117147,6365,0,1762622687,13132.059394570002,27185.098773210004,53307.06297768 2025-11-08,17:24:49.000,312,11117133,6445,0,1762622688,13132.106548739997,31800.509591580005,53307.04201632001 2025-11-08,17:24:50.000,312,11117101,6324,0,1762622689,13132.099812430002,29954.744244989997,53307.06996480001 2025-11-08,17:24:51.000,312,11117058,5965,0,1762622690,13132.133493979993,30416.434063470006,53306.97214512001 2025-11-08,17:24:52.000,312,11117064,5965,0,1762622691,13132.281692799988,28109.141028390004,53306.94419664 2025-11-08,17:24:53.000,312,11117115,6565,0,1762622692,13132.477045789994,32262.83383176,53307.02105496001 2025-11-08,17:24:54.000,312,11117124,5965,0,1762622693,13132.76670711999,29493.74524125,53306.92323528001 2025-11-08,17:24:55.000,312,11117147,6405,0,1762622694,13133.076577380001,30878.187324119994,53306.93720952 2025-11-08,17:24:56.000,312,11117115,6445,0,1762622695,13133.440338119988,30878.215520640006,53306.93720952 2025-11-08,17:24:57.000,312,11117145,6525,0,1762622696,13133.82430778999,27647.71202772,53306.909261040004 2025-11-08,17:24:58.000,312,11117151,6405,0,1762622697,13134.060078639995,29955.153094530004,53306.909261040004 2025-11-08,17:24:59.000,312,11117068,5965,0,1762622698,13134.289113179992,28109.126930130005,53306.95118376001 2025-11-08,17:25:00.000,312,11117057,6445,0,1762622699,13134.444048309997,31801.165160670003,53306.94419664 2025-11-08,17:25:01.000,312,11117154,6124,0,1762622700,13134.444048309997,33647.0573916,53307.097913280006 2025-11-08,17:25:02.000,312,11117078,6084,0,1762622701,13134.417103070002,30416.5116039,53307.049003440006 2025-11-08,17:25:03.000,312,11117080,5884,0,1762622702,13134.316058420001,31800.925490249996,53307.049003440006 2025-11-08,17:25:04.000,312,11117182,6005,0,1762622703,13134.268904249991,30877.757327190004,53307.11188752 2025-11-08,17:25:05.000,312,11117116,6005,0,1762622704,13134.19480484,28108.612343639994,53307.13983600001 2025-11-08,17:25:06.000,312,11117125,6165,0,1762622705,13134.120705429996,35492.216513010004,53307.195732960005 2025-11-08,17:25:07.000,312,11117149,6405,0,1762622706,13134.05334233,29492.420004810003,53307.216694320006 2025-11-08,17:25:08.000,312,11117126,5925,0,1762622707,13134.04660601999,31338.206498789994,53307.195732960005 2025-11-08,17:25:09.000,312,11117085,6645,0,1762622708,13133.99271554,31337.9738775,53307.22368144 2025-11-08,17:25:10.000,312,11117084,5965,0,1762622709,13133.95229768,27645.78761523,53307.195732960005 2025-11-08,17:25:12.000,312,11117048,6124,0,1762622711,13133.75020838,29952.826881629997,53307.29355264 2025-11-08,17:25:13.000,312,11117209,6525,0,1762622712,13133.669372659999,29029.644620310006,53307.216694320006 2025-11-08,17:25:14.000,312,11117148,6084,0,1762622713,13133.514437529993,31798.33845954,53307.18175872 2025-11-08,17:25:15.000,312,11117091,6605,0,1762622714,13133.474019669993,31336.655690190004,53307.20970720001 2025-11-08,17:25:16.000,312,11117118,6045,0,1762622715,13133.480755979988,27183.153213330006,53307.13284888 2025-11-08,17:25:17.000,312,11117063,6605,0,1762622716,13133.541382769989,28567.228741440005,53307.1049004 2025-11-08,17:25:18.000,312,11117112,5884,0,1762622717,13133.68284527999,30874.549973040004,53307.13983600001 2025-11-08,17:25:19.000,312,11117112,6084,0,1762622718,13133.817571479995,27182.532889890004,53307.12586176 2025-11-08,17:25:20.000,312,11117163,6685,0,1762622719,13134.039869709995,28566.95382537,53307.0350292 2025-11-08,17:25:21.000,312,11117156,6124,0,1762622720,13134.302585799996,23029.0938552,53307.028042080005 2025-11-08,17:25:22.000,312,11117123,6685,0,1762622721,13134.524884029997,26259.681937679998,53307.0350292 2025-11-08,17:25:23.000,312,11116951,6605,0,1762622722,13134.612456059993,29951.741315609994,53307.02105496001 2025-11-08,17:25:24.000,312,11117127,6405,0,1762622723,13134.780863809989,29490.566083619997,53307.0350292 2025-11-08,17:25:25.000,312,11117088,6045,0,1762622724,13134.888644769999,29490.99608055,53307.00009360001 2025-11-08,17:25:26.000,312,11117139,6525,0,1762622725,13135.02337096999,33183.53479932,53307.13983600001 2025-11-08,17:25:27.000,312,11117093,6284,0,1762622726,13134.98968942,29953.60228593,53307.09092616001 2025-11-08,17:25:28.000,312,11117119,6685,0,1762622727,13135.03010728,29031.32231325,53307.08393904 2025-11-08,17:25:29.000,312,11117151,6485,0,1762622728,13135.057052519995,27647.40891513,53307.09092616001 2025-11-08,17:25:30.000,312,11117182,5845,0,1762622729,13135.08399775999,28109.704958789996,53307.195732960005 2025-11-08,17:25:31.000,312,11117079,6565,0,1762622730,13135.137888239995,35032.96569351001,53307.25162992 2025-11-08,17:25:32.000,312,11117084,6005,0,1762622731,13135.10420668999,32726.06036058,53307.244642800004 2025-11-08,17:25:33.000,312,11117048,5965,0,1762622732,13135.07052514,29496.205387619993,53307.25162992 2025-11-08,17:25:34.000,312,11117070,5965,0,1762622733,13135.03010728,29496.571942380004,53307.216694320006 2025-11-08,17:25:35.000,312,11117195,6565,0,1762622734,13135.057052519995,26266.406807699997,53307.32848824 2025-11-08,17:25:36.000,312,11117052,5845,0,1762622735,13135.057052519995,27189.589069020003,53307.33547536001 2025-11-08,17:25:37.000,312,11117108,5925,0,1762622736,13135.21198765,30881.881068240007,53307.33547536001 2025-11-08,17:25:38.000,312,11117209,6565,0,1762622737,13135.30629598999,28112.799526860006,53307.363423840005 2025-11-08,17:25:39.000,312,11117044,6045,0,1762622738,13135.528594219992,33189.223447230004,53307.39137232 2025-11-08,17:25:40.000,312,11117032,6324,0,1762622739,13135.723947209997,30419.909284559995,53307.51714048 2025-11-08,17:25:41.000,312,11116999,6725,0,1762622740,13136.000135919989,27650.475286679997,53307.531114720005 2025-11-08,17:25:42.000,312,11117008,6245,0,1762622741,13136.3908419,23957.96476443,53307.59399880001 2025-11-08,17:25:43.000,312,11116980,6084,0,1762622742,13136.768075259992,28111.28396391,53307.63592152 2025-11-08,17:25:44.000,312,11116953,6525,0,1762622743,13137.010582419993,29495.50047462,53307.71277984001 2025-11-08,17:25:45.000,312,11117077,6565,0,1762622744,13137.367606849999,29956.612264440002,53307.75470256 2025-11-08,17:25:46.000,312,11116931,6565,0,1762622745,13137.73136759,26725.735167630002,53307.8036124 2025-11-08,17:25:47.000,312,11117032,5884,0,1762622746,13137.940193199996,26725.467300689998,53307.9433548 2025-11-08,17:25:48.000,312,11117007,6525,0,1762622747,13138.155755120002,28571.267892930002,53307.9433548 2025-11-08,17:25:49.000,312,11117028,5925,0,1762622748,13138.344371799998,26725.10779506,53308.05514872001 2025-11-08,17:25:50.000,312,11116956,6005,0,1762622749,13138.526252169999,32724.59414154,53308.14598128001 2025-11-08,17:25:51.000,312,11117197,6685,0,1762622750,13138.70813254,27186.41696052,53308.22982672 2025-11-08,17:25:52.000,312,11117116,6205,0,1762622751,13138.89001291,28109.422993590008,53308.22283960001 2025-11-08,17:25:53.000,312,11117079,6445,0,1762622752,13138.977584939996,29955.18834018,53308.43245320001 2025-11-08,17:25:54.000,312,11117068,6005,0,1762622753,13139.065156969991,28570.619372970003,53308.38354336001 2025-11-08,17:25:55.000,312,11117154,5965,0,1762622754,13139.139256379996,28570.436095590005,53308.52328576 2025-11-08,17:25:56.000,312,11117172,6165,0,1762622755,13139.287455199992,29954.821785420005,53308.60014408001 2025-11-08,17:25:57.000,312,11117074,6045,0,1762622756,13139.428917709993,28570.189376039998,53308.64905392001 2025-11-08,17:25:58.000,312,11117060,6084,0,1762622757,13139.570380219993,29031.519688889995,53308.68398952 2025-11-08,17:25:59.000,312,11117095,6485,0,1762622758,13139.657952249989,24877.862131169997,53308.73289936 2025-11-08,17:26:00.000,312,11117128,6005,0,1762622759,13139.812887379994,27646.802689949996,53308.88661600001 2025-11-08,17:26:01.000,312,11117148,5884,0,1762622760,13139.954349889995,27185.373689279993,53308.942512960006 2025-11-08,17:26:02.000,312,11117204,6324,0,1762622761,13140.18338442999,27185.394836670006,53308.90059024 2025-11-08,17:26:03.000,312,11117137,6565,0,1762622762,13140.277692769996,32723.438084220004,53309.10321672001 2025-11-08,17:26:04.000,312,11117182,5805,0,1762622763,13140.345055869991,31339.024197870007,53309.0263584 2025-11-08,17:26:05.000,312,11117092,6045,0,1762622764,13140.452836830002,29031.590180190004,53309.12417808 2025-11-08,17:26:06.000,312,11117200,6045,0,1762622765,13140.473045760002,34108.20442707,53309.17308792 2025-11-08,17:26:07.000,312,11117172,6124,0,1762622766,13140.419155279997,28570.351506029998,53309.22898488001 2025-11-08,17:26:08.000,312,11117102,5884,0,1762622767,13140.473045760002,34108.52163792,53309.31283032 2025-11-08,17:26:09.000,312,11117065,6445,0,1762622768,13140.419155279997,33185.75527527,53309.375714400005 2025-11-08,17:26:10.000,312,11117082,6045,0,1762622769,13140.358528489996,23032.78055019,53309.46654696001 2025-11-08,17:26:11.000,312,11117089,6645,0,1762622770,13140.311374320001,29955.51260016,53309.543405280005 2025-11-08,17:26:13.000,312,11116940,5884,0,1762622772,13140.21032967,28571.331335099996,53309.72507040001 2025-11-08,17:26:14.000,312,11117128,5845,0,1762622773,13140.176648119996,26725.403858520003,53309.711096160005 2025-11-08,17:26:15.000,312,11117102,6165,0,1762622774,13140.19012074,29955.991941,53309.760006000004 2025-11-08,17:26:16.000,312,11117149,6525,0,1762622775,13140.223802289991,32263.524646499995,53309.80891584 2025-11-08,17:26:17.000,312,11117139,6365,0,1762622776,13140.345055869991,31340.52566256,53309.85083856001 2025-11-08,17:26:18.000,312,11117101,6405,0,1762622777,13140.493254690002,30878.91338451,53309.87179992001 2025-11-08,17:26:19.000,312,11117093,6205,0,1762622778,13140.695343990003,31340.300090400007,53309.934684 2025-11-08,17:26:20.000,312,11117135,6445,0,1762622779,13140.97826900999,26263.629450480003,53309.99058096001 2025-11-08,17:26:21.000,312,11117112,6084,0,1762622780,13141.375711299996,30416.98389561,53310.0744264 2025-11-08,17:26:22.000,312,11117059,6605,0,1762622781,13141.665372629992,26263.312239630002,53310.13032336 2025-11-08,17:26:23.000,312,11117138,6324,0,1762622782,13141.975242889988,30878.201422380007,53310.15128472 2025-11-08,17:26:24.000,312,11117177,6565,0,1762622783,13142.291849459994,29032.076570160003,53310.23513016001 2025-11-08,17:26:25.000,312,11117115,6605,0,1762622784,13142.58151078999,29954.920473239996,53310.41679528 2025-11-08,17:26:26.000,312,11117118,6165,0,1762622785,13142.66908282,26724.416980320006,53310.381859680005 2025-11-08,17:26:27.000,312,11117112,6045,0,1762622786,13142.830754260001,27647.274981659997,53310.598460400004 2025-11-08,17:26:28.000,312,11117184,6005,0,1762622787,13142.763391159991,29031.752310180003,53310.67531872 2025-11-08,17:26:29.000,312,11117089,6565,0,1762622788,13142.702764369991,28108.767424499994,53310.87095808 2025-11-08,17:26:30.000,312,11117198,6045,0,1762622789,13142.56130185999,29031.62542584,53310.884932320005 2025-11-08,17:26:31.000,312,11117050,6084,0,1762622790,13142.34573994,26262.494540550004,53311.14345576001 2025-11-08,17:26:32.000,312,11117085,6485,0,1762622791,13142.029133369993,28569.752329979994,53311.12948152 2025-11-08,17:26:33.000,312,11117123,6725,0,1762622792,13141.739472039997,31799.959759439997,53311.17839136 2025-11-08,17:26:34.000,312,11117107,6485,0,1762622793,13141.49022857,29030.66674416,53311.16441712001 2025-11-08,17:26:35.000,312,11117115,6605,0,1762622794,13141.24772141,29030.166255930002,53311.290185280006 2025-11-08,17:26:36.000,312,11117139,6565,0,1762622795,13141.06584104,33644.702982179995,53311.35306936 2025-11-08,17:26:37.000,312,11117230,5765,0,1762622796,13140.816597569989,30413.818836239996,53311.45088904001 2025-11-08,17:26:38.000,312,11117145,6405,0,1762622797,13140.654926130002,32720.710070910005,53311.39499208 2025-11-08,17:26:39.000,312,11117053,6525,0,1762622798,13140.439364209997,28566.94677624,53311.42294056 2025-11-08,17:26:40.000,312,11117120,6124,0,1762622799,13140.284429079991,27643.433205809997,53311.57665720001 2025-11-08,17:26:41.000,312,11117122,6165,0,1762622800,13140.14296656999,26719.99717581,53311.57665720001 2025-11-08,17:26:42.000,312,11117205,6485,0,1762622801,13139.96782251,31334.237838600005,53311.57665720001 2025-11-08,17:26:43.000,312,11117258,6205,0,1762622802,13139.75899689999,28103.60041221,53311.63954128 2025-11-08,17:26:44.000,312,11117135,6645,0,1762622803,13139.664688559998,26718.88341327,53311.6115928 2025-11-08,17:26:45.000,312,11117102,5725,0,1762622804,13139.570380219993,31333.250960399993,53311.61857992001 2025-11-08,17:26:46.000,312,11117204,5884,0,1762622805,13139.529962359993,23487.942874290005,53311.57665720001 2025-11-08,17:26:47.000,312,11117195,6245,0,1762622806,13139.476071880003,27179.445370949994,53311.63954128 2025-11-08,17:26:48.000,312,11117023,6324,0,1762622807,13139.469335569993,31332.257033069996,53311.681464 2025-11-08,17:26:49.000,312,11117162,6084,0,1762622808,13139.462599259998,32716.353708569994,53311.625567040006 2025-11-08,17:26:50.000,312,11117223,6365,0,1762622809,13139.610798079993,28101.535017119997,53311.61857992001 2025-11-08,17:26:51.000,312,11117195,6565,0,1762622810,13139.691633799994,32715.846171209996,53311.68845112 2025-11-08,17:26:52.000,312,11117069,6525,0,1762622811,13139.833096309994,24409.405147890007,53311.66748976001 2025-11-08,17:26:53.000,312,11116982,6045,0,1762622812,13140.02171298999,32715.543058619995,53311.68845112 2025-11-08,17:26:54.000,312,11117086,6005,0,1762622813,13140.18338442999,29023.836137189995,53311.77928368 2025-11-08,17:26:55.000,312,11117182,6045,0,1762622814,13140.264220149991,30869.841154199996,53311.737360959996 2025-11-08,17:26:56.000,312,11117188,6124,0,1762622815,13140.291165390001,33638.831056890005,53311.80024504 2025-11-08,17:26:57.000,312,11117110,6005,0,1762622816,13140.351792180001,27639.993230370004,53311.84915488 2025-11-08,17:26:58.000,312,11117188,6005,0,1762622817,13140.223802289991,29947.66691847,53311.91203896001 2025-11-08,17:26:59.000,312,11117127,6445,0,1762622818,13140.16991181,29947.807901070002,53311.98889728 2025-11-08,17:27:00.000,312,11117199,6645,0,1762622819,13139.974558819995,27640.712241629997,53311.94697456 2025-11-08,17:27:01.000,312,11117063,6525,0,1762622820,13139.79941475999,29025.309405360007,53311.96793592 2025-11-08,17:27:02.000,312,11117113,6645,0,1762622821,13139.631007009993,28102.352716199995,53311.95396168001 2025-11-08,17:27:03.000,312,11117152,6205,0,1762622822,13139.449126639993,27179.325535740005,53312.009858640005 2025-11-08,17:27:04.000,312,11117211,6525,0,1762622823,13139.375027230002,29025.24596319,53312.107678320004 2025-11-08,17:27:05.000,312,11117182,6045,0,1762622824,13139.327873059992,24410.321534789997,53312.07972984001 2025-11-08,17:27:06.000,312,11117123,6445,0,1762622825,13139.307664129992,28563.28122864,53312.072742719996 2025-11-08,17:27:07.000,312,11117013,6324,0,1762622826,13139.280718889997,29024.364821940006,53312.107678320004 2025-11-08,17:27:08.000,312,11117076,6165,0,1762622827,13139.220092099997,29024.11810239,53312.07972984001 2025-11-08,17:27:09.000,312,11117108,6284,0,1762622828,13139.206619479992,28562.526971729996,53312.14960104001 2025-11-08,17:27:10.000,312,11117159,6445,0,1762622829,13139.253773650002,33638.309421269994,53312.12165256001 2025-11-08,17:27:11.000,312,11117073,6525,0,1762622830,13139.294191510002,33176.77468365,53312.205498 2025-11-08,17:27:12.000,312,11117063,6405,0,1762622831,13139.206619479992,29484.94087788,53312.18453664 2025-11-08,17:27:14.000,312,11117123,6605,0,1762622833,13139.300927819997,26716.190645609997,53312.26139496 2025-11-08,17:27:15.000,312,11117213,6565,0,1762622834,13139.314400440002,27639.027499560005,53312.24742072001 2025-11-08,17:27:16.000,312,11117153,6324,0,1762622835,13139.395236160002,28561.934844810006,53312.31729192001 2025-11-08,17:27:17.000,312,11117151,6365,0,1762622836,13139.442390329998,33176.47157106,53312.37318888 2025-11-08,17:27:18.000,312,11117155,6485,0,1762622837,13139.523226049998,26254.458532350007,53312.41511160001 2025-11-08,17:27:19.000,312,11117050,5845,0,1762622838,13139.691633799994,31791.782768639998,53312.464021440006 2025-11-08,17:27:20.000,312,11117113,6445,0,1762622839,13139.833096309994,23024.004383339998,53312.42908584 2025-11-08,17:27:21.000,312,11117085,6284,0,1762622840,13139.90719572,31330.008360599997,53312.48498280001 2025-11-08,17:27:22.000,312,11116913,6525,0,1762622841,13140.12949395,27176.900635020007,53312.55485400001 2025-11-08,17:27:23.000,312,11117105,6284,0,1762622842,13140.176648119996,31329.81098496,53312.56882824 2025-11-08,17:27:24.000,312,11117139,6685,0,1762622843,13140.2305386,25330.747586280006,53312.55485400001 2025-11-08,17:27:25.000,312,11117136,6084,0,1762622844,13140.297901699996,28560.856327920003,53312.63869944 2025-11-08,17:27:26.000,312,11117170,6165,0,1762622845,13140.27095646,29483.749574910005,53312.6596608 2025-11-08,17:27:27.000,312,11117183,6525,0,1762622846,13140.223802289991,29022.285328590006,53312.6596608 2025-11-08,17:27:28.000,312,11117149,6565,0,1762622847,13140.203593359991,33175.435348950006,53312.67363504001 2025-11-08,17:27:29.000,312,11117159,6365,0,1762622848,13140.116021329995,33175.53403677,53312.78542896 2025-11-08,17:27:30.000,312,11117157,6565,0,1762622849,13140.18338442999,33175.759608930006,53312.75748048 2025-11-08,17:27:31.000,312,11117141,6445,0,1762622850,13140.136230259996,31330.114097550002,53312.75049336001 2025-11-08,17:27:32.000,312,11117159,6485,0,1762622851,13140.14296656999,29946.08791335,53312.75049336001 2025-11-08,17:27:33.000,312,11117161,6445,0,1762622852,13140.19012074,29484.78579702,53312.778441840004 2025-11-08,17:27:34.000,312,11117098,6045,0,1762622853,13140.2305386,34561.01939088,53312.778441840004 2025-11-08,17:27:35.000,312,11117123,6445,0,1762622854,13140.378737419996,29485.145302649995,53312.82735168 2025-11-08,17:27:36.000,312,11117130,5925,0,1762622855,13140.439364209997,31331.129172269997,53312.84132592001 2025-11-08,17:27:37.000,312,11117072,6084,0,1762622856,13140.520199929997,29023.836137189995,53312.79241608001 2025-11-08,17:27:38.000,312,11117145,6485,0,1762622857,13140.553881480002,27178.40209971,53312.86228728 2025-11-08,17:27:39.000,312,11117127,6324,0,1762622858,13140.621244579997,26255.565245759994,53313.0439524 2025-11-08,17:27:40.000,312,11117202,6005,0,1762622859,13140.634717200002,31793.291282460006,53312.98805544001 2025-11-08,17:27:41.000,312,11117149,6605,0,1762622860,13140.641453509998,29024.505804540007,53313.03696528001 2025-11-08,17:27:42.000,312,11117143,6205,0,1762622861,13140.479782069997,28563.260081250002,53313.0439524 2025-11-08,17:27:43.000,312,11117192,6084,0,1762622862,13140.452836830002,23487.329599980003,53313.12081072 2025-11-08,17:27:44.000,312,11117184,6245,0,1762622863,13140.358528489996,27178.930784459997,53313.19068192 2025-11-08,17:27:45.000,312,11117134,6045,0,1762622864,13140.277692769996,24871.665945900008,53313.232604640005 2025-11-08,17:27:46.000,312,11117129,6284,0,1762622865,13140.257483839996,30409.208705220008,53313.25356600001 2025-11-08,17:27:47.000,312,11117115,6405,0,1762622866,13140.217065979996,29486.237917799997,53313.30946296 2025-11-08,17:27:48.000,312,11117098,6324,0,1762622867,13140.14970288,25794.552143759996,53313.3583728 2025-11-08,17:27:49.000,312,11117084,6124,0,1762622868,13140.16991181,29024.717278440003,53313.47715384 2025-11-08,17:27:50.000,312,11117152,5925,0,1762622869,13140.08907609,27178.782752729996,53313.519076560005 2025-11-08,17:27:51.000,312,11117188,6084,0,1762622870,13140.06886716,28101.781736670004,53313.54702504 2025-11-08,17:27:52.000,312,11117113,6445,0,1762622871,13139.994767749995,32716.501740299995,53313.59593488 2025-11-08,17:27:53.000,312,11117069,6445,0,1762622872,13139.94087726999,27179.029472280003,53313.64484472 2025-11-08,17:27:54.000,312,11117204,6205,0,1762622873,13139.833096309994,31332.320475240005,53313.735677280005 2025-11-08,17:27:55.000,312,11117135,6565,0,1762622874,13139.812887379994,26256.389993970006,53313.784587120004 2025-11-08,17:27:56.000,312,11117084,6045,0,1762622875,13139.657952249989,32717.037474180004,53313.87541968001 2025-11-08,17:27:57.000,312,11117100,6005,0,1762622876,13139.604061769998,29025.24596319,53313.833496960004 2025-11-08,17:27:58.000,312,11117111,6245,0,1762622877,13139.462599259998,24872.145286740008,53313.86843256 2025-11-08,17:27:59.000,312,11117114,6045,0,1762622878,13139.348081989992,29486.667914730002,53313.98022648 2025-11-08,17:28:00.000,312,11117175,6365,0,1762622879,13139.327873059992,31332.37686828,53314.06407192001 2025-11-08,17:28:01.000,312,11117143,6165,0,1762622880,13139.267246269992,29486.160377370004,53314.07804616 2025-11-08,17:28:02.000,312,11117123,6525,0,1762622881,13139.253773650002,30870.13016853,53314.06407192001 2025-11-08,17:28:03.000,312,11117167,6245,0,1762622882,13139.273982580002,29023.857284579994,53314.126956 2025-11-08,17:28:04.000,312,11117186,6205,0,1762622883,13139.341345679997,28100.407156319998,53314.16189160001 2025-11-08,17:28:05.000,312,11117056,6084,0,1762622884,13139.361554609997,31791.61358952,53314.1968272 2025-11-08,17:28:06.000,312,11117179,6205,0,1762622885,13139.428917709993,27637.94898267,53314.25971128001 2025-11-08,17:28:07.000,312,11117185,6445,0,1762622886,13139.496280810003,28560.341741430006,53314.308621120006 2025-11-08,17:28:08.000,312,11117103,6324,0,1762622887,13139.462599259998,30867.183632190005,53314.34355672 2025-11-08,17:28:09.000,312,11117115,6645,0,1762622888,13139.415445090002,33174.06781773,53314.357530960006 2025-11-08,17:28:10.000,312,11117105,6405,0,1762622889,13139.294191510002,30866.647898309995,53314.41342792 2025-11-08,17:28:11.000,312,11117140,6084,0,1762622890,13139.220092099997,28559.2773228,53314.38547944 2025-11-08,17:28:12.000,312,11117105,6525,0,1762622891,13138.94390338999,31327.88657247,53314.476312000006 2025-11-08,17:28:13.000,312,11117139,6605,0,1762622892,13138.755286709995,32250.885556409994,53314.46932488001 2025-11-08,17:28:15.000,312,11117145,6485,0,1762622894,13138.047974159992,27636.764728830007,53314.46233776 2025-11-08,17:28:16.000,312,11117065,6525,0,1762622895,13137.64379555999,27175.52605467,53314.49028624 2025-11-08,17:28:17.000,312,11117044,5884,0,1762622896,13137.266562199999,25329.83824851,53314.46233776 2025-11-08,17:28:18.000,312,11117091,6405,0,1762622897,13136.882592529997,30405.867417600006,53314.46932488001 2025-11-08,17:28:19.000,312,11117103,6405,0,1762622898,13136.54577702999,34097.53909337999,53314.32958248001 2025-11-08,17:28:20.000,312,11117136,6005,0,1762622899,13136.20896153,30406.064793240002,53314.29464688 2025-11-08,17:28:21.000,312,11117128,6165,0,1762622900,13135.959718059989,27637.420297920005,53314.25971128001 2025-11-08,17:28:22.000,312,11117133,6605,0,1762622901,13135.764365069997,30867.662973030005,53314.21080144001 2025-11-08,17:28:23.000,312,11117029,6485,0,1762622902,13135.542066839997,25330.34578587,53314.13394312001 2025-11-08,17:28:24.000,312,11117137,6485,0,1762622903,13135.447758499991,30867.8673978,53313.973239360006 2025-11-08,17:28:25.000,312,11117178,6205,0,1762622904,13135.30629598999,29022.306475980004,53313.93830376 2025-11-08,17:28:26.000,312,11117215,6525,0,1762622905,13135.20525133999,26253.73247196,53313.86843256 2025-11-08,17:28:27.000,312,11117144,5805,0,1762622906,13135.10420668999,29022.743522040008,53313.77760000001 2025-11-08,17:28:28.000,312,11117073,6405,0,1762622907,13134.895381079994,26254.310500620006,53313.67978032001 2025-11-08,17:28:29.000,312,11117108,6045,0,1762622908,13134.686555469998,30407.946910950006,53313.58894776001 2025-11-08,17:28:30.000,312,11117157,6525,0,1762622909,13134.437312000002,29485.455464369996,53313.48414096 2025-11-08,17:28:31.000,312,11117052,5805,0,1762622910,13134.15438698,27640.000279500004,53313.50510232 2025-11-08,17:28:32.000,312,11117096,6205,0,1762622911,13133.837780409995,28563.245982990004,53313.37933416 2025-11-08,17:28:33.000,312,11117175,6565,0,1762622912,13133.514437529993,31793.763574170007,53313.330424320004 2025-11-08,17:28:34.000,312,11117184,5845,0,1762622913,13133.197830960002,35024.14723187999,53313.27452736001 2025-11-08,17:28:35.000,312,11117212,6165,0,1762622914,13132.901433319996,30871.011309780006,53313.09286224 2025-11-08,17:28:36.000,312,11117049,6405,0,1762622915,13132.618508299995,28563.76761861,53313.02997816 2025-11-08,17:28:37.000,312,11117155,6725,0,1762622916,13132.382737449989,25794.84820722,53312.96010696001 2025-11-08,17:28:38.000,312,11117188,5965,0,1762622917,13132.187384459998,31332.37686828,53312.799403200006 2025-11-08,17:28:39.000,312,11117155,6885,0,1762622918,13131.944877299997,28563.45745689,53312.73651912 2025-11-08,17:28:40.000,312,11117142,5884,0,1762622919,13131.71584276,28563.28122864,53312.68760928 2025-11-08,17:28:41.000,312,11117128,6045,0,1762622920,13131.439654049995,32716.367806830007,53312.512931280005 2025-11-08,17:28:42.000,312,11117166,5965,0,1762622921,13131.197146889994,30870.567214590003,53312.4500472 2025-11-08,17:28:43.000,312,11117113,6565,0,1762622922,13130.927694489998,33639.19761165,53312.31729192001 2025-11-08,17:28:44.000,312,11117109,6405,0,1762622923,13130.577406370001,34562.16839907,53312.21248512 2025-11-08,17:28:45.000,312,11117167,6725,0,1762622924,13130.24732717999,31331.925723959997,53312.072742719996 2025-11-08,17:28:46.000,312,11117082,6045,0,1762622925,13129.957665849994,28563.13319691,53311.89806472 2025-11-08,17:28:47.000,312,11117100,5805,0,1762622926,13129.668004519997,29947.490690220002,53311.83518064001 2025-11-08,17:28:48.000,312,11117167,6605,0,1762622927,13129.405288429996,31331.798839619994,53311.723386720005 2025-11-08,17:28:49.000,312,11117133,6645,0,1762622928,13129.15604496,33638.979088620006,53311.54870872001 2025-11-08,17:28:50.000,312,11117128,6245,0,1762622929,13128.920274109994,27178.451443619997,53311.35306936 2025-11-08,17:28:51.000,312,11117120,6165,0,1762622930,13128.704712189989,30869.79885942,53311.220314080005 2025-11-08,17:28:52.000,312,11117078,6045,0,1762622931,13128.495886579993,29023.702203720008,53311.11550728001 2025-11-08,17:28:53.000,312,11117097,6565,0,1762622932,13128.165807389996,31330.79081403,53310.94781640001 2025-11-08,17:28:54.000,312,11117115,6365,0,1762622933,13127.89635499,28561.878451769997,53310.766151280004 2025-11-08,17:28:55.000,312,11117163,6605,0,1762622934,13127.721210929994,34560.56824656,53310.563524799996 2025-11-08,17:28:56.000,312,11117097,6405,0,1762622935,13127.525857939989,29945.939881619997,53310.52160208001 2025-11-08,17:28:57.000,312,11117151,6565,0,1762622936,13127.276614469993,33637.29434655,53310.284040000006 2025-11-08,17:28:58.000,312,11117068,5965,0,1762622937,13127.121679340002,30868.466573850004,53310.13032336 2025-11-08,17:28:59.000,312,11117047,6445,0,1762622938,13126.865699559996,30868.35378777,53309.89276128001 2025-11-08,17:29:00.000,312,11117115,6124,0,1762622939,13126.582774539995,28099.497818550008,53309.73904464 2025-11-08,17:29:01.000,312,11117096,5845,0,1762622940,13126.367212619989,32714.013397410003,53309.57135376 2025-11-08,17:29:02.000,312,11117138,5965,0,1762622941,13126.117969149993,29022.49680249,53309.4805212 2025-11-08,17:29:03.000,312,11117146,5925,0,1762622942,13125.814835199992,29483.95399968,53309.31283032 2025-11-08,17:29:04.000,312,11117142,5884,0,1762622943,13125.35676612,29022.623686830004,53309.06129400001 2025-11-08,17:29:05.000,312,11117087,6645,0,1762622944,13124.972796449998,28561.35681615,53308.89360312001 2025-11-08,17:29:06.000,312,11117060,6005,0,1762622945,13124.534936299991,29945.975127269994,53308.67700240001 2025-11-08,17:29:07.000,312,11117143,6205,0,1762622946,13124.07686722,31792.135225139995,53308.53027288001 2025-11-08,17:29:08.000,312,11117134,6005,0,1762622947,13123.672688619998,27639.295366499995,53308.27873656 2025-11-08,17:29:09.000,312,11117182,6245,0,1762622948,13123.248301089996,28101.02747976,53308.13899416 2025-11-08,17:29:10.000,312,11117122,6124,0,1762622949,13122.91148558999,27640.02142689,53307.8734836 2025-11-08,17:29:11.000,312,11117094,6165,0,1762622950,13122.500570679993,30870.567214590003,53307.6289344 2025-11-08,17:29:12.000,312,11117145,6525,0,1762622951,13122.183964110001,28563.668930789994,53307.39137232 2025-11-08,17:29:13.000,312,11117172,6245,0,1762622952,13121.90103909,30871.258029329998,53307.20272008 2025-11-08,17:29:14.000,312,11117212,6005,0,1762622953,13121.584432519994,33640.33957071,53306.97214512001 2025-11-08,17:29:15.000,312,11117191,6885,0,1762622954,13121.483387869994,25334.088873900007,53306.741570160004 2025-11-08,17:29:16.000,312,11117150,6124,0,1762622955,13121.395815839998,35947.900472730005,53306.58785352001 2025-11-08,17:29:17.000,312,11117202,6205,0,1762622956,13121.261089639993,28564.324499880007,53306.34330432 2025-11-08,17:29:18.000,312,11117179,6485,0,1762622957,13121.234144399998,26718.333581130006,53306.1267036 2025-11-08,17:29:19.000,312,11117145,6445,0,1762622958,13121.153308679997,30871.349668020004,53305.93106424 2025-11-08,17:29:20.000,312,11117070,5725,0,1762622959,13121.005109860002,30871.22278368,53305.81927032 2025-11-08,17:29:21.000,312,11117109,6205,0,1762622960,13120.870383659996,30871.095899339998,53305.64459232 2025-11-08,17:29:22.000,312,11117104,6045,0,1762622961,13120.796284249991,29486.583325169995,53305.40703024 2025-11-08,17:29:23.000,312,11117172,5884,0,1762622962,13120.53356815999,27179.099963579996,53305.204403760006 2025-11-08,17:29:24.000,312,11117210,5965,0,1762622963,13120.358424099999,26717.459489009998,53305.05068712 2025-11-08,17:29:25.000,312,11117137,6725,0,1762622964,13120.062026459993,24871.58840547,53304.85504776 2025-11-08,17:29:26.000,312,11117118,6005,0,1762622965,13119.785837750002,30409.081820880005,53304.750240960006 2025-11-08,17:29:27.000,312,11117111,6565,0,1762622966,13119.39513176999,30870.630656759997,53304.45678192001 2025-11-08,17:29:28.000,312,11117142,5965,0,1762622967,13119.024634719994,32255.044543109994,53304.28909104001 2025-11-08,17:29:29.000,312,11117203,6605,0,1762622968,13118.654137669997,29947.878392369996,53304.14934864001 2025-11-08,17:29:30.000,312,11117108,5725,0,1762622969,13118.26343169,29948.16035757,53303.98165776001 2025-11-08,17:29:31.000,312,11117161,6565,0,1762622970,13117.919879879999,29948.400027990006,53303.85588960001 2025-11-08,17:29:32.000,312,11117161,6324,0,1762622971,13117.556119139997,29487.1543047,53303.56243056 2025-11-08,17:29:33.000,312,11117099,6525,0,1762622972,13117.259721499991,29948.851172309995,53303.387752560004 2025-11-08,17:29:34.000,312,11117240,6045,0,1762622973,13117.071104819996,33640.861206329995,53303.13621624 2025-11-08,17:29:35.000,312,11117118,6165,0,1762622974,13116.828597659995,28565.001216360004,53302.94756400001 2025-11-08,17:29:36.000,312,11117065,6485,0,1762622975,13116.71408038999,29488.155281159998,53302.75192464 2025-11-08,17:29:37.000,312,11117211,6365,0,1762622976,13116.646717289994,27180.925688250005,53302.57724664 2025-11-08,17:29:38.000,312,11117108,5645,0,1762622977,13116.653453599989,30411.436230299994,53302.37462016001 2025-11-08,17:29:39.000,312,11117175,6485,0,1762622978,13116.71408038999,29027.078736990006,53302.13705808001 2025-11-08,17:29:40.000,312,11117089,6205,0,1762622979,13116.84207028,33180.45432951,53301.92744448 2025-11-08,17:29:41.000,312,11117168,6005,0,1762622980,13117.08457744,30873.17539269,53301.71084376 2025-11-08,17:29:42.000,312,11117162,5884,0,1762622981,13117.347293530001,31796.23076967,53301.515204400006 2025-11-08,17:29:43.000,312,11117119,6324,0,1762622982,13117.576328069998,27181.61650299,53301.375462 2025-11-08,17:29:44.000,312,11117158,6005,0,1762622983,13117.89293463999,29950.796732190007,53301.123925679996 2025-11-08,17:29:45.000,312,11117088,6324,0,1762622984,13118.169123349995,29028.171352139994,53300.893350720005 2025-11-08,17:29:46.000,312,11117157,6445,0,1762622985,13118.438575749991,29490.05149713,53300.893350720005 2025-11-08,17:29:47.000,312,11117136,5925,0,1762622986,13118.667610290002,28567.581197940002,53300.73963408 2025-11-08,17:29:48.000,312,11117251,6365,0,1762622987,13118.889908519988,30414.136047089996,53300.62784016001 2025-11-08,17:29:49.000,312,11117208,6205,0,1762622988,13119.078525199999,29030.307238530004,53300.55098184001 2025-11-08,17:29:50.000,312,11117107,6245,0,1762622989,13119.29408711999,30415.53177483,53300.34835536 2025-11-08,17:29:51.000,312,11117136,5884,0,1762622990,13119.43554962999,29031.717064530007,53300.285471279996 2025-11-08,17:29:52.000,312,11117135,6045,0,1762622991,13119.577012139991,35032.035208350004,53300.20861296 2025-11-08,17:29:53.000,312,11117142,6084,0,1762622992,13119.745419890001,29494.67572641,53300.1876516 2025-11-08,17:29:54.000,312,11117185,6405,0,1762622993,13119.987927050002,28572.3887046,53300.054896320005 2025-11-08,17:29:55.000,312,11117077,6605,0,1762622994,13120.237170519998,32726.722978799997,53299.97803800001 2025-11-08,17:29:56.000,312,11117167,6365,0,1762622995,13120.506622919995,32265.794466360006,53299.92912816001 2025-11-08,17:29:57.000,312,11117118,6045,0,1762622996,13120.863647350001,30881.761233030003,53299.90117968 2025-11-08,17:29:58.000,312,11117113,6565,0,1762622997,13121.267825950003,26267.01303288,53299.84528272 2025-11-08,17:29:59.000,312,11117175,6525,0,1762622998,13121.725895029995,30882.726963840003,53299.82432136 2025-11-08,17:30:00.000,312,11117153,6645,0,1762622999,13122.237854589992,28575.426879630002,53299.81034712001 2025-11-08,17:30:01.000,312,11117143,6045,0,1762623000,13122.79023200999,27191.118730229995,53299.85925696001 2025-11-08,17:30:02.000,312,11117091,6284,0,1762623001,13123.342609430001,26268.359416709995,53299.7334888 2025-11-08,17:30:03.000,312,11117069,6365,0,1762623002,13123.935404709999,23960.98179207,53299.7334888 2025-11-08,17:30:04.000,312,11117185,6525,0,1762623003,13124.575354159992,25345.797478830005,53299.80336 2025-11-08,17:30:05.000,312,11117221,6485,0,1762623004,13125.18835836999,29038.420787159994,53299.79637288 2025-11-08,17:30:06.000,312,11117111,6645,0,1762623005,13125.727263169996,29961.877964550004,53299.83130848001 2025-11-08,17:30:07.000,312,11117130,6005,0,1762623006,13126.245959039989,31346.834633909995,53299.90816680001 2025-11-08,17:30:08.000,312,11117123,6565,0,1762623007,13126.73770967,26270.319074850006,53299.89419256 2025-11-08,17:30:09.000,312,11117220,5965,0,1762623008,13127.189042439997,25347.510417419995,53299.9431024 2025-11-08,17:30:10.000,312,11117113,6605,0,1762623009,13127.62690258999,31809.476084940005,53300.054896320005 2025-11-08,17:30:11.000,312,11117119,6645,0,1762623010,13128.01760857,29040.563722680003,53300.117780399996 2025-11-08,17:30:12.000,312,11117096,5884,0,1762623011,13128.381369310002,26733.11560674,53300.2575228 2025-11-08,17:30:13.000,312,11116984,5925,0,1762623012,13128.691239569998,29964.359258309996,53300.36232960001 2025-11-08,17:30:14.000,312,11116981,6605,0,1762623013,13129.05500031,31810.850665289996,53300.3972652 2025-11-08,17:30:15.000,312,11116965,6605,0,1762623014,13129.425497359996,34118.982546839994,53300.3972652 2025-11-08,17:30:16.000,312,11116967,6725,0,1762623015,13129.694949759993,33196.23028245001,53300.59989168001 2025-11-08,17:30:17.000,312,11117202,6084,0,1762623016,13129.991347399999,31350.281658480002,53300.655788640004 2025-11-08,17:30:18.000,312,11117197,6445,0,1762623017,13130.40899861999,30427.465951920007,53300.74662120001 2025-11-08,17:30:19.000,312,11117209,6284,0,1762623018,13130.739077810002,32735.63307912,53300.86540224001 2025-11-08,17:30:20.000,312,11117056,6005,0,1762623019,13131.123047479989,25350.886950689994,53300.97020904 2025-11-08,17:30:21.000,312,11117177,6245,0,1762623020,13131.581116559995,29505.326961839994,53301.0959772 2025-11-08,17:30:22.000,312,11117177,6324,0,1762623021,13132.052658259992,26736.14673264,53301.123925679996 2025-11-08,17:30:23.000,312,11117162,5965,0,1762623022,13132.59156306,29967.467924640005,53301.27065520001 2025-11-08,17:30:24.000,312,11116991,6365,0,1762623023,13133.110258929992,31352.38229922,53301.396423360005 2025-11-08,17:30:25.000,312,11116987,6445,0,1762623024,13133.72326313999,30891.09428115,53301.45232032 2025-11-08,17:30:26.000,312,11117130,5765,0,1762623025,13134.215013770001,28121.864708039997,53301.661933920004 2025-11-08,17:30:27.000,312,11117157,6365,0,1762623026,13134.747182259998,31353.17885091,53301.84359904001 2025-11-08,17:30:28.000,312,11117046,5725,0,1762623027,13135.23219658,27660.978490380003,53302.0043028 2025-11-08,17:30:29.000,312,11117146,5925,0,1762623028,13135.703738279997,33661.726631130005,53302.13705808001 2025-11-08,17:30:30.000,312,11117010,6005,0,1762623029,13136.148334739999,28584.689436450004,53302.29077472 2025-11-08,17:30:31.000,312,11117143,6525,0,1762623030,13136.579458579996,25353.932174849993,53302.521349680006 2025-11-08,17:30:32.000,312,11117110,5925,0,1762623031,13136.970164559993,30431.56149645,53302.66109208001 2025-11-08,17:30:33.000,312,11117150,6084,0,1762623032,13137.40802471,29970.210036210003,53302.87070568 2025-11-08,17:30:34.000,312,11117125,6485,0,1762623033,13137.785258069991,30893.723606640007,53303.04538368001 2025-11-08,17:30:35.000,312,11117121,6885,0,1762623034,13138.101864639997,24893.271529350008,53303.26198440001 2025-11-08,17:30:36.000,312,11117070,5965,0,1762623035,13138.452152759994,29970.788064869994,53303.457623760005 2025-11-08,17:30:37.000,312,11117114,6205,0,1762623036,13138.78896826,33202.05286383,53303.58339192 2025-11-08,17:30:38.000,312,11117037,6765,0,1762623037,13139.132520070001,29509.309720289995,53303.793005520005 2025-11-08,17:30:39.000,312,11116973,6485,0,1762623038,13139.435654020002,29509.41545724,53304.009606240004 2025-11-08,17:30:40.000,312,11117062,6005,0,1762623039,13139.718579039989,30894.167701829996,53304.30306528 2025-11-08,17:30:41.000,312,11117007,6284,0,1762623040,13140.00150405999,30894.224094870006,53304.45678192001 2025-11-08,17:30:42.000,312,11116937,6324,0,1762623041,13140.365264799992,24432.075149969998,53304.56857584 2025-11-08,17:30:43.000,312,11116902,5965,0,1762623042,13140.560617789997,30894.13950531,53304.82011216001 2025-11-08,17:30:44.000,312,11116994,6084,0,1762623043,13140.985005319999,28586.33188374,53305.00876440001 2025-11-08,17:30:45.000,312,11117050,6324,0,1762623044,13141.22077616999,23970.399429750003,53305.24632648001 2025-11-08,17:30:46.000,312,11117182,6005,0,1762623045,13141.40939285,29047.95826005,53305.33017192 2025-11-08,17:30:47.000,312,11117033,6445,0,1762623046,13141.678845249997,34125.31266558,53305.56074688001 2025-11-08,17:30:48.000,312,11117085,6324,0,1762623047,13141.887670859993,32278.99748685,53305.72145064 2025-11-08,17:30:49.000,312,11116969,6245,0,1762623048,13142.103232779999,30894.315733559997,53305.854205920004 2025-11-08,17:30:50.000,312,11117056,6084,0,1762623049,13142.25816790999,31355.864569440004,53306.10574224 2025-11-08,17:30:51.000,312,11117131,6405,0,1762623050,13142.433311969995,28586.423522430006,53306.266446 2025-11-08,17:30:52.000,312,11117045,6485,0,1762623051,13142.60171971999,30432.795094200002,53306.39221416 2025-11-08,17:30:53.000,312,11117105,6245,0,1762623052,13142.702764369991,30894.27343878,53306.58785352001 2025-11-08,17:30:54.000,312,11117036,5845,0,1762623053,13142.830754260001,27663.283555889997,53306.74855728 2025-11-08,17:30:55.000,312,11117085,6565,0,1762623054,13143.046316179993,31817.5261914,53306.95118376001 2025-11-08,17:30:56.000,312,11117179,6405,0,1762623055,13143.120415589998,31817.53324053,53307.11887464001 2025-11-08,17:30:57.000,312,11117037,6565,0,1762623056,13143.282087029998,34586.96018928,53307.216694320006 2025-11-08,17:30:58.000,312,11117130,6005,0,1762623057,13143.423549539999,29047.95826005,53307.363423840005 2025-11-08,17:30:59.000,312,11117049,6324,0,1762623058,13143.59869359999,30432.724602899994,53307.489192 2025-11-08,17:31:00.000,312,11117075,6205,0,1762623059,13143.76036503999,31817.462749230006,53307.60797304 2025-11-08,17:31:01.000,312,11117078,6005,0,1762623060,13143.942245409991,29971.105275719994,53307.76168968001 2025-11-08,17:31:02.000,312,11117124,5805,0,1762623061,13144.157807329997,26740.044901529996,53307.85950936001 2025-11-08,17:31:03.000,312,11116975,6645,0,1762623062,13144.326215079993,27663.213064590003,53308.09008432 2025-11-08,17:31:04.000,312,11117093,6365,0,1762623063,13144.568722239994,33663.904812299996,53308.24380096001 2025-11-08,17:31:05.000,312,11117089,6725,0,1762623064,13144.851647259995,23509.033871249994,53308.36258200001 2025-11-08,17:31:06.000,312,11117010,5965,0,1762623065,13144.972900839995,34125.411353400006,53308.537260000005 2025-11-08,17:31:07.000,312,11117046,5925,0,1762623066,13145.168253830001,28124.790096990007,53308.586169840004 2025-11-08,17:31:08.000,312,11117050,6124,0,1762623067,13145.363606819992,31817.321766630004,53308.6420668 2025-11-08,17:31:09.000,312,11117059,6645,0,1762623068,13145.565696119993,31355.75883249,53308.88661600001 2025-11-08,17:31:10.000,312,11117053,6445,0,1762623069,13145.734103869989,26739.69949416,53309.01238416001 2025-11-08,17:31:11.000,312,11117124,5965,0,1762623070,13145.794730659989,31355.5967025,53309.13815232 2025-11-08,17:31:12.000,312,11117062,5725,0,1762623071,13145.889038999994,32740.13747319,53309.208023520005 2025-11-08,17:31:13.000,312,11117031,6405,0,1762623072,13145.969874719995,30432.217065539997,53309.39667576001 2025-11-08,17:31:14.000,312,11117050,5805,0,1762623073,13146.050710439995,30432.069033809996,53309.592315120004 2025-11-08,17:31:15.000,312,11117109,6725,0,1762623074,13146.09786460999,31816.609804499996,53309.65519920001 2025-11-08,17:31:16.000,312,11117150,6205,0,1762623075,13146.14501878,36432.30258807,53309.80192872001 2025-11-08,17:31:17.000,312,11117105,6605,0,1762623076,13146.23932711999,28123.690432710006,53309.89974840001 2025-11-08,17:31:18.000,312,11117142,6084,0,1762623077,13146.313426529996,27661.852582499996,53309.98359384 2025-11-08,17:31:19.000,312,11117053,6605,0,1762623078,13146.569406310002,36431.724559409995,53310.15128472 2025-11-08,17:31:20.000,312,11117049,6445,0,1762623079,13146.751286680003,31815.700466730006,53310.35391120001 2025-11-08,17:31:21.000,312,11117077,6284,0,1762623080,13146.973584909989,30892.20804369,53310.395833919996 2025-11-08,17:31:22.000,312,11117073,6445,0,1762623081,13147.29692778999,30892.003618920004,53310.46570512 2025-11-08,17:31:23.000,312,11117007,6365,0,1762623082,13147.674161149997,33199.34599791,53310.563524799996 2025-11-08,17:31:24.000,312,11117079,6445,0,1762623083,13148.031185579988,33199.092229229995,53310.72422856 2025-11-08,17:31:25.000,312,11117056,6124,0,1762623084,13148.43536417999,21197.884962059994,53310.73820280001 2025-11-08,17:31:26.000,312,11117084,6084,0,1762623085,13148.879960639992,30890.551498140005,53310.954803520006 2025-11-08,17:31:27.000,312,11117153,6445,0,1762623086,13149.391920199989,34121.210071919995,53311.17839136 2025-11-08,17:31:28.000,312,11117155,6284,0,1762623087,13149.75568093999,29966.72776599,53311.2971724 2025-11-08,17:31:29.000,312,11117099,6405,0,1762623088,13150.227222640002,26735.618047890006,53311.35306936 2025-11-08,17:31:30.000,312,11117007,6485,0,1762623089,13150.577510759998,25812.4428357,53311.56268296 2025-11-08,17:31:31.000,312,11117142,6045,0,1762623090,13150.87390839999,31812.57770214,53311.674476880005 2025-11-08,17:31:32.000,312,11117186,6205,0,1762623091,13151.177042349991,29504.734834920004,53311.83518064001 2025-11-08,17:31:33.000,312,11117196,5965,0,1762623092,13151.358922719992,29966.269572539997,53311.97492304 2025-11-08,17:31:34.000,312,11117149,6405,0,1762623093,13151.534066779997,28581.460934910006,53312.19152376 2025-11-08,17:31:35.000,312,11117115,6725,0,1762623094,13151.682265599993,27658.29277185,53312.21248512 2025-11-08,17:31:36.000,312,11117270,6005,0,1762623095,13151.682265599993,28581.319952310005,53312.43607296001 2025-11-08,17:31:37.000,312,11117104,5884,0,1762623096,13151.715947149998,31812.147705209994,53312.53389264001 2025-11-08,17:31:38.000,312,11117121,6605,0,1762623097,13151.796782869998,33196.589788080004,53312.71555776 2025-11-08,17:31:39.000,312,11117234,5884,0,1762623098,13151.877618589999,29042.445840390006,53312.82735168 2025-11-08,17:31:40.000,312,11117160,6005,0,1762623099,13151.99887217,26272.863810780007,53312.91818424001 2025-11-08,17:31:41.000,312,11117134,6084,0,1762623100,13152.12012575,32272.76605593,53313.02997816 2025-11-08,17:31:42.000,312,11117190,5884,0,1762623101,13152.32221505,26272.349224289996,53313.1487592 2025-11-08,17:31:43.000,312,11117129,6405,0,1762623102,13152.470413869996,29964.366307439996,53313.27452736001 2025-11-08,17:31:44.000,312,11117137,6405,0,1762623103,13152.699448409992,31810.3360788,53313.38632128 2025-11-08,17:31:45.000,312,11116978,6165,0,1762623104,13152.921746639993,27656.04409938,53313.49112808001 2025-11-08,17:31:46.000,312,11117004,5965,0,1762623105,13153.096890699999,29501.922232049998,53313.55401216 2025-11-08,17:31:47.000,312,11117086,6045,0,1762623106,13153.285507379995,29963.287790550006,53313.72170304 2025-11-08,17:31:48.000,312,11117128,5925,0,1762623107,13153.406760959995,27193.726908330005,53313.805548480006 2025-11-08,17:31:49.000,312,11117100,5765,0,1762623108,13153.5010693,29501.146827749995,53313.94529088001 2025-11-08,17:31:50.000,312,11117178,6124,0,1762623109,13153.53475084999,26731.804468560003,53314.04311056001 2025-11-08,17:31:51.000,312,11117126,5925,0,1762623110,13153.426969889995,24423.926355689997,53314.25971128001 2025-11-08,17:31:52.000,312,11117120,6084,0,1762623111,13153.33939786,24423.71488179,53314.39246656 2025-11-08,17:31:53.000,312,11117116,6084,0,1762623112,13153.137308559999,28577.316046470005,53314.476312000006 2025-11-08,17:31:54.000,312,11117155,6365,0,1762623113,13152.915010329998,25346.403704009994,53314.574131680005 2025-11-08,17:31:55.000,312,11117138,6005,0,1762623114,13152.659030549992,30423.180080880004,53314.61605440001 2025-11-08,17:31:56.000,312,11117089,6605,0,1762623115,13152.416523389991,27192.274787550006,53314.69989984 2025-11-08,17:31:57.000,312,11117170,6084,0,1762623116,13152.13359836999,27192.140854080004,53314.839642240004 2025-11-08,17:31:58.000,312,11117104,6005,0,1762623117,13151.864145969994,32268.783297479997,53314.8955392 2025-11-08,17:31:59.000,312,11117118,6124,0,1762623118,13151.587957260002,28576.470150869995,53314.93047480001 2025-11-08,17:32:00.000,312,11117048,5965,0,1762623119,13151.379131649992,31345.699723979997,53315.11912704001 2025-11-08,17:32:01.000,312,11117251,6405,0,1762623120,13151.278086999992,30422.778280469996,53315.06323008 2025-11-08,17:32:02.000,312,11117135,6485,0,1762623121,13151.237669139991,26268.909248850003,53315.15406264 2025-11-08,17:32:03.000,312,11117158,5845,0,1762623122,13151.129888179996,33191.90916576001,53315.13310128 2025-11-08,17:32:04.000,312,11117190,5925,0,1762623123,13151.11641555999,30422.72188743,53315.15406264 2025-11-08,17:32:05.000,312,11117108,6165,0,1762623124,13151.1433608,32268.769199219998,53315.363676240006 2025-11-08,17:32:06.000,312,11117164,6084,0,1762623125,13151.18377866,27653.33723346,53315.32874064 2025-11-08,17:32:07.000,312,11117168,5884,0,1762623126,13151.244405450001,25345.339285380003,53315.42656032 2025-11-08,17:32:08.000,312,11117079,6685,0,1762623127,13151.385867960002,31806.395615129994,53315.40559896001 2025-11-08,17:32:09.000,312,11117122,6084,0,1762623128,13151.513857849997,34575.033061320006,53315.40559896001 2025-11-08,17:32:10.000,312,11117153,6685,0,1762623129,13151.635111429998,30882.205328220007,53315.60123832001 2025-11-08,17:32:11.000,312,11117137,6405,0,1762623130,13151.816991799999,30881.4722187,53315.61521256 2025-11-08,17:32:12.000,312,11117201,6445,0,1762623131,13151.897827519999,31342.168109849998,53315.72001936001 2025-11-08,17:32:13.000,312,11117139,6324,0,1762623132,13152.005608479994,26726.277950639997,53315.78290344 2025-11-08,17:32:14.000,312,11117137,6485,0,1762623133,13152.07297157999,29956.125874470003,53315.90168448 2025-11-08,17:32:15.000,312,11117150,6245,0,1762623134,13151.965190619994,28570.96478034,53316.034439760006 2025-11-08,17:32:16.000,312,11117102,5925,0,1762623135,13151.803519179994,29032.062471900004,53316.02046552 2025-11-08,17:32:17.000,312,11117223,6284,0,1762623136,13151.534066779997,29493.24475302,53316.181169280004 2025-11-08,17:32:18.000,312,11117225,6485,0,1762623137,13151.177042349991,28108.605294509995,53316.21610488 2025-11-08,17:32:19.000,312,11117161,6725,0,1762623138,13150.739182199999,33185.07855879,53316.30693744 2025-11-08,17:32:20.000,312,11117097,6485,0,1762623139,13150.254167879997,31339.045345260005,53316.34187304001 2025-11-08,17:32:21.000,312,11117052,5805,0,1762623140,13149.668108909995,30416.314228260002,53316.34187304001 2025-11-08,17:32:22.000,312,11117101,6565,0,1762623141,13149.122467799993,35031.75324315,53316.467641200004 2025-11-08,17:32:23.000,312,11117241,6165,0,1762623142,13148.489254659995,27648.170221170003,53316.36283440001 2025-11-08,17:32:24.000,312,11117202,5925,0,1762623143,13147.903195689993,25340.863087830003,53316.41174424001 2025-11-08,17:32:25.000,312,11117197,6725,0,1762623144,13147.39797243999,25802.609299350006,53316.36283440001 2025-11-08,17:32:26.000,312,11117283,6405,0,1762623145,13146.980321219999,33648.290989350004,53316.41174424001 2025-11-08,17:32:27.000,312,11117164,5925,0,1762623146,13146.569406310002,30879.22354623,53316.369821520006 2025-11-08,17:32:28.000,312,11117235,6445,0,1762623147,13146.313426529996,31340.567957339998,53316.29296320001 2025-11-08,17:32:29.000,312,11117192,5925,0,1762623148,13146.279744979991,29032.74623751,53316.251040480005 2025-11-08,17:32:30.000,312,11117099,6605,0,1762623149,13146.333635459996,25340.165223959993,53316.24405336001 2025-11-08,17:32:31.000,312,11117104,6124,0,1762623150,13146.569406310002,27185.62745796,53316.20911776 2025-11-08,17:32:32.000,312,11117211,6525,0,1762623151,13146.899485499998,27185.021232779996,53316.13924656 2025-11-08,17:32:33.000,312,11117278,6045,0,1762623152,13147.25650992999,26261.59225191,53316.16719504 2025-11-08,17:32:34.000,312,11117232,5925,0,1762623153,13147.687633770001,30414.305226209995,53316.13924656 2025-11-08,17:32:35.000,312,11117155,6565,0,1762623154,13147.997504029998,32259.78155847,53316.02046552 2025-11-08,17:32:36.000,312,11117182,6005,0,1762623155,13148.098548679998,32720.92859394,53316.09732384 2025-11-08,17:32:37.000,312,11117150,6245,0,1762623156,13148.132230229989,29028.841019490006,53316.034439760006 2025-11-08,17:32:38.000,312,11117137,6324,0,1762623157,13148.058130819998,29028.650692979994,53316.14623368001 2025-11-08,17:32:39.000,312,11117256,5845,0,1762623158,13147.775205799997,25798.274084400007,53316.09732384 2025-11-08,17:32:40.000,312,11117173,6284,0,1762623159,13147.411445059995,27644.222708369998,53316.083349600005 2025-11-08,17:32:41.000,312,11117078,5805,0,1762623160,13146.953375979989,27182.7232164,53316.1182852 2025-11-08,17:32:42.000,312,11117048,6205,0,1762623161,13146.468361660001,27644.173364460003,53316.153220800006 2025-11-08,17:32:43.000,312,11117159,6485,0,1762623162,13145.95640209999,33182.08267854,53316.083349600005 2025-11-08,17:32:44.000,312,11117164,5884,0,1762623163,13145.498333019998,26721.096840090002,53316.048414 2025-11-08,17:32:45.000,312,11117068,6324,0,1762623164,13144.952691909995,26721.12503661,53316.02046552 2025-11-08,17:32:46.000,312,11117042,5925,0,1762623165,13144.548513309994,29028.530857770005,53315.9436072 2025-11-08,17:32:47.000,312,11117045,6565,0,1762623166,13144.124125779992,30874.45128522,53316.048414 2025-11-08,17:32:48.000,312,11116938,6084,0,1762623167,13143.64584777,29490.03739887,53315.90168448 2025-11-08,17:32:49.000,312,11117007,6485,0,1762623168,13143.275350719989,29951.438203020007,53315.8038648 2025-11-08,17:32:50.000,312,11116997,6525,0,1762623169,13142.958744149997,29490.023300610002,53315.845787520004 2025-11-08,17:32:51.000,312,11117052,5965,0,1762623170,13142.62866496,31335.964875449994,53315.699058000006 2025-11-08,17:32:52.000,312,11117218,5965,0,1762623171,13142.26490422,29951.621480400005,53315.65713528 2025-11-08,17:32:53.000,312,11117109,6525,0,1762623172,13141.934825029988,30413.219660190007,53315.55232848001 2025-11-08,17:32:54.000,312,11117123,6124,0,1762623173,13141.598009529996,30874.789643459997,53315.43354744001 2025-11-08,17:32:55.000,312,11117204,6084,0,1762623174,13141.26793034,29490.396904499998,53315.37765048 2025-11-08,17:32:56.000,312,11117028,6045,0,1762623175,13140.924378529999,33182.36464374,53315.22393384 2025-11-08,17:32:57.000,312,11117167,6525,0,1762623176,13140.648189819993,26721.59027919,53315.11912704001 2025-11-08,17:32:58.000,312,11117283,6284,0,1762623177,13140.365264799992,34566.80672661,53315.07021720001 2025-11-08,17:32:59.000,312,11117226,6045,0,1762623178,13140.16991181,30874.719152160003,53315.02130736001 2025-11-08,17:33:00.000,312,11117205,6205,0,1762623179,13139.98129512999,27182.75846205,53314.85361648001 2025-11-08,17:33:01.000,312,11117181,6365,0,1762623180,13139.88698679,27643.990087080005,53314.77675816 2025-11-08,17:33:02.000,312,11117163,6365,0,1762623181,13139.88698679,29028.051516930005,53314.70688696 2025-11-08,17:33:03.000,312,11117286,5884,0,1762623182,13139.94761358,30412.204585469997,53314.644002880006 2025-11-08,17:33:04.000,312,11117253,6205,0,1762623183,13140.10928502,29488.817899379996,53314.49028624 2025-11-08,17:33:05.000,312,11117203,6685,0,1762623184,13140.311374320001,27642.700096290006,53314.51823472001 2025-11-08,17:33:06.000,312,11117251,6445,0,1762623185,13140.446100519992,29488.387902450006,53314.39246656 2025-11-08,17:33:07.000,312,11117214,6165,0,1762623186,13140.580826719997,29026.726280489995,53314.36451808 2025-11-08,17:33:08.000,312,11117224,6045,0,1762623187,13140.654926130002,26257.792770839995,53314.25272416 2025-11-08,17:33:09.000,312,11117266,6165,0,1762623188,13140.735761849988,33179.83400607,53314.30163400001 2025-11-08,17:33:10.000,312,11117185,6205,0,1762623189,13140.627980889993,30411.154265100005,53314.27368552 2025-11-08,17:33:11.000,312,11117210,6005,0,1762623190,13140.351792180001,28103.88942654,53314.2666984 2025-11-08,17:33:12.000,312,11117274,5925,0,1762623191,13140.12949395,32257.300264710007,53314.13394312001 2025-11-08,17:33:13.000,312,11117169,6565,0,1762623192,13139.725315349999,30872.914574880007,53314.10599464 2025-11-08,17:33:14.000,312,11117203,6605,0,1762623193,13139.334609370002,28565.776620660006,53314.140930240006 2025-11-08,17:33:15.000,312,11117022,6165,0,1762623194,13138.775495639995,28565.882357609997,53314.14791736 2025-11-08,17:33:16.000,312,11117209,6565,0,1762623195,13138.364580729998,30873.281129640003,53314.03612344 2025-11-08,17:33:17.000,312,11117143,6324,0,1762623196,13137.913247960001,29950.444275689995,53314.06407192001 2025-11-08,17:33:18.000,312,11117099,6124,0,1762623197,13137.42823364,29488.846095900008,53313.9173424 2025-11-08,17:33:19.000,312,11117273,6525,0,1762623198,13137.071209209993,33180.70104905999,53313.8824068 2025-11-08,17:33:20.000,312,11117240,5765,0,1762623199,13136.720921089996,27642.989110619994,53313.69375456 2025-11-08,17:33:21.000,312,11117113,6405,0,1762623200,13136.437996069995,24874.020355319997,53313.7426644 2025-11-08,17:33:22.000,312,11117104,5925,0,1762623201,13136.18201628999,29027.212670459994,53313.72170304 2025-11-08,17:33:23.000,312,11117128,5845,0,1762623202,13135.912563889993,27642.7494402,53313.62388336 2025-11-08,17:33:24.000,312,11117188,6045,0,1762623203,13135.730683519992,27642.566162820003,53313.5330508 2025-11-08,17:33:26.000,312,11117052,6245,0,1762623205,13135.39386802,29949.866247030004,53313.37234704001 2025-11-08,17:33:27.000,312,11117185,6365,0,1762623206,13135.279350749996,29488.352656799994,53313.32343720001 2025-11-08,17:33:28.000,312,11117085,6365,0,1762623207,13135.21198765,29949.73936269,53313.20465616001 2025-11-08,17:33:29.000,312,11117039,6284,0,1762623208,13135.14462454999,29026.733329619994,53313.134784960006 2025-11-08,17:33:30.000,312,11117109,6324,0,1762623209,13135.12441561999,32718.51779148,53312.995042560004 2025-11-08,17:33:31.000,312,11117142,5884,0,1762623210,13135.21198765,29949.60542922,53312.91818424001 2025-11-08,17:33:32.000,312,11117108,6245,0,1762623211,13135.26587812999,29949.5772327,53312.848313040005 2025-11-08,17:33:33.000,312,11117193,6405,0,1762623212,13135.33324123,29488.007249429997,53312.78542896 2025-11-08,17:33:34.000,312,11117164,5805,0,1762623213,13135.589221009992,29026.451364420005,53312.7644676 2025-11-08,17:33:35.000,312,11117082,6205,0,1762623214,13135.764365069997,29949.316414889996,53312.631712320006 2025-11-08,17:33:36.000,312,11117217,6885,0,1762623215,13135.973190679993,28103.191562670007,53312.60376384001 2025-11-08,17:33:37.000,312,11117117,6205,0,1762623216,13136.16180735999,27180.16438221,53312.49895704 2025-11-08,17:33:38.000,312,11117074,6005,0,1762623217,13136.397578209995,32717.58025719,53312.50594416001 2025-11-08,17:33:39.000,312,11117175,6605,0,1762623218,13136.687239539991,23026.499775360004,53312.394150240005 2025-11-08,17:33:40.000,312,11117111,6405,0,1762623219,13136.842174669997,30409.821979529996,53312.35921464 2025-11-08,17:33:41.000,312,11117176,5884,0,1762623220,13137.064472899998,35024.30936186999,53312.31729192001 2025-11-08,17:33:42.000,312,11117130,5884,0,1762623221,13137.239616959989,31332.489654360004,53312.42209872 2025-11-08,17:33:43.000,312,11117145,6245,0,1762623222,13137.34066160999,30871.124095859996,53312.464021440006 2025-11-08,17:33:44.000,312,11117229,6565,0,1762623223,13137.354134229994,30871.06770282,53312.35921464 2025-11-08,17:33:45.000,312,11117179,6205,0,1762623224,13137.313716369994,28102.45140402,53312.380176 2025-11-08,17:33:46.000,312,11117169,6525,0,1762623225,13137.165517549998,29948.47756842,53312.443060080004 2025-11-08,17:33:47.000,312,11117210,5965,0,1762623226,13136.970164559993,27641.31141768,53312.408124479996 2025-11-08,17:33:48.000,312,11117198,5884,0,1762623227,13136.700712159996,34102.03643832001,53312.41511160001 2025-11-08,17:33:49.000,312,11117225,6365,0,1762623228,13136.41105083,30410.449352099997,53312.42908584 2025-11-08,17:33:50.000,312,11117149,6284,0,1762623229,13136.054026399994,30872.132121450006,53312.4500472 2025-11-08,17:33:51.000,312,11117093,6205,0,1762623230,13135.750892449993,29949.231825330004,53312.42209872 2025-11-08,17:33:52.000,312,11117141,6485,0,1762623231,13135.481440049996,31333.568171249994,53312.394150240005 2025-11-08,17:33:53.000,312,11117105,6485,0,1762623232,13135.218723959995,32717.925664559996,53312.36620176001 2025-11-08,17:33:54.000,312,11117245,6365,0,1762623233,13135.077261449995,26718.70013589,53312.394150240005 2025-11-08,17:33:55.000,312,11117179,6485,0,1762623234,13135.00316203999,29025.753500549996,53312.38716312001 2025-11-08,17:33:56.000,312,11117179,6525,0,1762623235,13135.08399775999,27179.628648330006,53312.36620176001 2025-11-08,17:33:57.000,312,11117314,6045,0,1762623236,13135.19177872,31794.052588499995,53312.275369200004 2025-11-08,17:33:58.000,312,11117199,6565,0,1762623237,13135.447758499991,32716.572231600003,53312.28235632 2025-11-08,17:33:59.000,312,11117165,6485,0,1762623238,13135.616166250002,27640.120114710007,53312.26838208001 2025-11-08,17:34:00.000,312,11117045,6405,0,1762623239,13135.838464480003,33177.29631927,53312.26139496 2025-11-08,17:34:01.000,312,11117159,6365,0,1762623240,13136.067499019999,28100.837153250002,53312.226459360005 2025-11-08,17:34:02.000,312,11117175,6565,0,1762623241,13136.26285200999,27639.048646950003,53312.226459360005 2025-11-08,17:34:03.000,312,11117180,6124,0,1762623242,13136.437996069995,30868.84722687,53312.1356268 2025-11-08,17:34:04.000,312,11117098,6124,0,1762623243,13136.518831789996,29945.869390320004,53312.15658816 2025-11-08,17:34:05.000,312,11117337,6525,0,1762623244,13136.640085369996,25331.008404089996,53312.11466544 2025-11-08,17:34:06.000,312,11117181,6565,0,1762623245,13136.747866329992,31329.691149749997,53312.17056240001 2025-11-08,17:34:07.000,312,11117110,6045,0,1762623246,13136.788284189992,30406.769706239997,53312.11466544 2025-11-08,17:34:08.000,312,11117181,6124,0,1762623247,13136.781547879997,29022.228935549996,53312.26139496 2025-11-08,17:34:09.000,312,11117155,6324,0,1762623248,13136.774811570001,32252.27423502,53312.26139496 2025-11-08,17:34:10.000,312,11117142,6284,0,1762623249,13136.754602640001,33174.913713329996,53312.226459360005 2025-11-08,17:34:11.000,312,11117234,5884,0,1762623250,13136.788284189992,29483.354823629998,53312.177549520005 2025-11-08,17:34:12.000,312,11117175,6405,0,1762623251,13136.801756809997,24407.269261499998,53312.226459360005 2025-11-08,17:34:13.000,312,11117203,6324,0,1762623252,13136.808493119992,29944.62169431,53312.19152376 2025-11-08,17:34:14.000,312,11117229,6565,0,1762623253,13136.828702049992,32251.78079592,53312.1356268 2025-11-08,17:34:15.000,312,11117137,6405,0,1762623254,13136.875856220002,28098.743561640003,53312.177549520005 2025-11-08,17:34:16.000,312,11117089,6765,0,1762623255,13136.909537769992,29021.70729993,53312.128639680006 2025-11-08,17:34:17.000,312,11117199,6405,0,1762623256,13136.929746699992,27637.448494440003,53312.240433599996 2025-11-08,17:34:18.000,312,11117173,6365,0,1762623257,13136.949955629992,33174.89961507,53312.177549520005 2025-11-08,17:34:19.000,312,11117138,5765,0,1762623258,13136.828702049992,29944.917757770003,53312.24742072001 2025-11-08,17:34:20.000,312,11117129,6525,0,1762623259,13136.727657399992,32713.87241481,53312.33126616 2025-11-08,17:34:21.000,312,11117104,6045,0,1762623260,13136.53230441,28561.18763703,53312.17056240001 2025-11-08,17:34:22.000,312,11117119,6485,0,1762623261,13136.1887526,29945.869390320004,53312.26139496 2025-11-08,17:34:23.000,312,11117219,6405,0,1762623262,13135.966454369998,27638.660944799994,53312.21947224001 2025-11-08,17:34:24.000,312,11117169,6445,0,1762623263,13135.616166250002,23485.835184420008,53312.275369200004 2025-11-08,17:34:25.000,312,11117138,6005,0,1762623264,13135.29282337,29484.983172659995,53312.226459360005 2025-11-08,17:34:26.000,312,11117096,6245,0,1762623265,13134.92232631999,31330.847207069994,53312.240433599996 2025-11-08,17:34:27.000,312,11117095,6365,0,1762623266,13134.673082849993,28562.054680019995,53312.19152376 2025-11-08,17:34:28.000,312,11117108,5845,0,1762623267,13134.417103070002,28100.54813892,53312.128639680006 2025-11-08,17:34:29.000,312,11117080,5884,0,1762623268,13134.228486389991,26716.232940390008,53312.128639680006 2025-11-08,17:34:30.000,312,11117136,5884,0,1762623269,13134.09376019,32253.592422329995,53312.072742719996 2025-11-08,17:34:31.000,312,11117124,5925,0,1762623270,13133.999451849995,33637.78778565,53312.0657556 2025-11-08,17:34:32.000,312,11117002,6284,0,1762623271,13133.93208875,36867.85423251,53311.98191016001 2025-11-08,17:34:33.000,312,11117061,6405,0,1762623272,13133.898407199995,28100.139289380008,53312.05178136001 2025-11-08,17:34:34.000,312,11117113,6685,0,1762623273,13133.82430778999,29484.27121053,53311.91203896001 2025-11-08,17:34:35.000,312,11117166,6005,0,1762623274,13133.82430778999,30407.157408390005,53311.939987440004 2025-11-08,17:34:36.000,312,11117160,6124,0,1762623275,13133.716526829994,33637.20270785999,53311.856142 2025-11-08,17:34:37.000,312,11117094,6205,0,1762623276,13133.655900039994,27176.81604546,53311.70941248 2025-11-08,17:34:38.000,312,11117169,6485,0,1762623277,13133.541382769989,27176.745554160007,53311.8212064 2025-11-08,17:34:39.000,312,11117162,6045,0,1762623278,13133.426865499998,33637.075823520005,53311.723386720005 2025-11-08,17:34:40.000,312,11117109,6565,0,1762623279,13133.285402989997,25792.296422159998,53311.63954128 2025-11-08,17:34:41.000,312,11117137,6405,0,1762623280,13133.197830960002,26715.161472630003,53311.63255416 2025-11-08,17:34:42.000,312,11117197,6645,0,1762623281,13133.029423209991,32252.492758049993,53311.59063144 2025-11-08,17:34:43.000,312,11117070,5965,0,1762623282,13132.88796069999,31329.571314539993,53311.48582464 2025-11-08,17:34:44.000,312,11117241,6485,0,1762623283,13132.71281664,30868.01542953,53311.53473448 2025-11-08,17:34:45.000,312,11117184,5965,0,1762623284,13132.578090439994,28099.321590299995,53311.41595344 2025-11-08,17:34:46.000,312,11116947,6725,0,1762623285,13132.376001139994,25791.929867400002,53311.37403072 2025-11-08,17:34:47.000,312,11117157,6205,0,1762623286,13132.187384459998,31790.739497400005,53311.36005648001 2025-11-08,17:34:48.000,312,11117172,5805,0,1762623287,13131.931404679992,29944.93890516,53311.27621104 2025-11-08,17:34:49.000,312,11117138,5965,0,1762623288,13131.75626062,35021.03151642,53311.220314080005 2025-11-08,17:34:50.000,312,11117137,6485,0,1762623289,13131.439654049995,28560.856327920003,53311.122494400006 2025-11-08,17:34:51.000,312,11116956,6245,0,1762623290,13131.210619509999,27638.146358309998,53311.0176876 2025-11-08,17:34:52.000,312,11116942,6005,0,1762623291,13130.900749250002,29945.57332686,53311.03864896 2025-11-08,17:34:53.000,312,11116951,6685,0,1762623292,13130.543724819996,29484.313505309998,53310.94781640001 2025-11-08,17:34:54.000,312,11116974,6045,0,1762623293,13130.20690931999,26254.486728870004,53310.86397096 2025-11-08,17:34:55.000,312,11117148,5965,0,1762623294,13129.809467029998,29484.842190059993,53310.766151280004 2025-11-08,17:34:56.000,312,11117156,6205,0,1762623295,13129.479387840001,28100.759612819995,53310.68230584 2025-11-08,17:34:57.000,312,11117174,5805,0,1762623296,13129.25035329999,27177.979151909996,53310.598460400004 2025-11-08,17:34:58.000,312,11117151,6324,0,1762623297,13129.01458245,30408.391006139995,53310.430769520004 2025-11-08,17:34:59.000,312,11117105,6324,0,1762623298,13128.799020529994,31331.27015487,53310.263078640004 2025-11-08,17:35:00.000,312,11117107,6445,0,1762623299,13128.657558019993,32254.290286200005,53310.15128472 2025-11-08,17:35:01.000,312,11117076,5925,0,1762623300,13128.596931229993,29946.926759819995,53310.095387760004 2025-11-08,17:35:02.000,312,11117144,5684,0,1762623301,13128.650821709998,27639.71126517,53310.0045552 2025-11-08,17:35:03.000,312,11117202,6124,0,1762623302,13128.664294329988,31331.284253129998,53309.87179992001 2025-11-08,17:35:04.000,312,11117167,6405,0,1762623303,13128.792284219999,34100.133173220005,53309.77398024001 2025-11-08,17:35:05.000,312,11117162,5965,0,1762623304,13128.980900899995,28101.097971060008,53309.71808328 2025-11-08,17:35:06.000,312,11117204,6284,0,1762623305,13129.14930864999,25793.86837815,53309.53641816001 2025-11-08,17:35:07.000,312,11117139,6405,0,1762623306,13129.344661639996,30408.531988739996,53309.4805212 2025-11-08,17:35:08.000,312,11116897,6205,0,1762623307,13129.627586659997,22102.3447341,53309.46654696001 2025-11-08,17:35:09.000,312,11117088,6084,0,1762623308,13129.890302749998,28101.35173974,53309.39667576001 2025-11-08,17:35:10.000,312,11117138,6124,0,1762623309,13130.11260098,25332.791833979994,53309.22898488001 2025-11-08,17:35:11.000,312,11117101,6405,0,1762623310,13130.32816289999,27640.2117534,53309.1661008 2025-11-08,17:35:12.000,312,11117225,6485,0,1762623311,13130.523515889996,27640.465522080005,53309.1661008 2025-11-08,17:35:13.000,312,11117157,6165,0,1762623312,13130.658242090001,28563.42926037,53309.11719096 2025-11-08,17:35:14.000,312,11117078,6005,0,1762623313,13130.752550429992,34100.98611795,53309.00539704 2025-11-08,17:35:15.000,312,11117204,6005,0,1762623314,13130.826649839997,28102.091898390005,53308.991422800005 2025-11-08,17:35:16.000,312,11117134,6245,0,1762623315,13130.880540320002,34101.16939533,53308.93552584001 2025-11-08,17:35:17.000,312,11117158,6165,0,1762623316,13130.853595079992,27179.21274966,53308.94950008 2025-11-08,17:35:18.000,312,11117259,6445,0,1762623317,13130.873804009992,29486.519883,53308.88661600001 2025-11-08,17:35:19.000,312,11117144,5965,0,1762623318,13130.860331390002,34101.098904030005,53308.79578344001 2025-11-08,17:35:20.000,312,11117103,6605,0,1762623319,13130.826649839997,29947.8149502,53308.7818092 2025-11-08,17:35:21.000,312,11117145,6445,0,1762623320,13130.779495670002,30409.229852610006,53308.80975768 2025-11-08,17:35:22.000,312,11117127,6284,0,1762623321,13130.840122460002,30870.574263720002,53308.67001528 2025-11-08,17:35:23.000,312,11117218,5725,0,1762623322,13130.846858769997,29947.384953269997,53308.64905392001 2025-11-08,17:35:24.000,312,11117192,6165,0,1762623323,13130.860331390002,30870.221807220005,53308.69796376001 2025-11-08,17:35:25.000,312,11117121,6485,0,1762623324,13130.927694489998,37330.50273267001,53308.69097664 2025-11-08,17:35:26.000,312,11117165,6525,0,1762623325,13131.001793899988,30870.017382449994,53308.55123424001 2025-11-08,17:35:27.000,312,11117151,6565,0,1762623326,13131.089365929998,30870.066726360004,53308.5721956 2025-11-08,17:35:28.000,312,11117153,6205,0,1762623327,13131.176937959994,32715.860269469995,53308.56520848 2025-11-08,17:35:29.000,312,11117147,6205,0,1762623328,13131.28471891999,29485.681036530004,53308.537260000005 2025-11-08,17:35:30.000,312,11117110,6005,0,1762623329,13131.291455229999,29024.400067590002,53308.537260000005 2025-11-08,17:35:31.000,312,11117109,6365,0,1762623330,13131.379027259994,29485.984149120006,53308.418478960004 2025-11-08,17:35:32.000,312,11117115,6565,0,1762623331,13131.41270881,30408.9690348,53308.4673888 2025-11-08,17:35:33.000,312,11117164,6205,0,1762623332,13131.52722607999,30409.222803480006,53308.418478960004 2025-11-08,17:35:34.000,312,11117205,6405,0,1762623333,13131.62827072999,32255.248967880005,53308.42546608 2025-11-08,17:35:35.000,312,11117138,5925,0,1762623334,13131.69563383,28563.788765999998,53308.30668504 2025-11-08,17:35:36.000,312,11117143,6525,0,1762623335,13131.73605169,32255.79880002,53308.418478960004 2025-11-08,17:35:37.000,312,11117153,6565,0,1762623336,13131.816887410001,25334.01133347,53308.39053048001 2025-11-08,17:35:38.000,312,11117152,5884,0,1762623337,13131.843832649996,32256.25699347,53308.439440320006 2025-11-08,17:35:39.000,312,11117193,6365,0,1762623338,13131.884250509996,29949.090842730002,53308.33463352 2025-11-08,17:35:40.000,312,11117125,6324,0,1762623339,13131.958349920002,27180.48159306,53308.31367216001 2025-11-08,17:35:41.000,312,11117121,6324,0,1762623340,13132.045921949997,31795.328481029996,53308.3975176 2025-11-08,17:35:42.000,312,11117156,6084,0,1762623341,13132.052658259992,28565.114002439994,53308.35559488 2025-11-08,17:35:43.000,312,11117146,5925,0,1762623342,13132.106548739997,34102.83299001001,53308.33463352 2025-11-08,17:35:44.000,312,11117163,6645,0,1762623343,13132.120021360002,28103.72729655,53308.34860776 2025-11-08,17:35:45.000,312,11117108,6245,0,1762623344,13132.066130879997,30872.618511420005,53308.39053048001 2025-11-08,17:35:46.000,312,11117184,6124,0,1762623345,13131.917932060001,34103.002169130006,53308.39053048001 2025-11-08,17:35:47.000,312,11117123,6565,0,1762623346,13131.783205859996,31795.659790139995,53308.3975176 2025-11-08,17:35:48.000,312,11117147,6525,0,1762623347,13131.601325489995,29949.795755729996,53308.42546608 2025-11-08,17:35:49.000,312,11117166,6084,0,1762623348,13131.35208202,25335.110997750002,53308.38354336001 2025-11-08,17:35:50.000,312,11117012,5765,0,1762623349,13131.123047479989,31795.737330570002,53308.35559488 2025-11-08,17:35:51.000,312,11116983,6284,0,1762623350,13130.806440909997,31334.209642079994,53308.42546608 2025-11-08,17:35:52.000,312,11117152,6005,0,1762623351,13130.55719744,28103.966966969994,53308.51629864 2025-11-08,17:35:53.000,312,11117167,6445,0,1762623352,13130.38878968999,25334.98411341,53308.42546608 2025-11-08,17:35:54.000,312,11117175,6205,0,1762623353,13130.17322777,28565.20564113,53308.42546608 2025-11-08,17:35:55.000,312,11117234,5965,0,1762623354,13130.025028949989,28103.656805249993,53308.439440320006 2025-11-08,17:35:56.000,312,11117096,6124,0,1762623355,13129.930720609998,29487.96495465,53308.418478960004 2025-11-08,17:35:57.000,312,11117208,6245,0,1762623356,13129.856621199993,26257.553100420002,53308.369569120005 2025-11-08,17:35:58.000,312,11117103,6405,0,1762623357,13129.654531899992,29026.34562747,53308.39053048001 2025-11-08,17:35:59.000,312,11117132,6165,0,1762623358,13129.627586659997,35025.43017353999,53308.37655624 2025-11-08,17:36:00.000,312,11117096,5884,0,1762623359,13129.566959869997,30410.689022520004,53308.31367216001 2025-11-08,17:36:01.000,312,11117145,6205,0,1762623360,13129.459178910001,32256.694039530004,53308.34162064001 2025-11-08,17:36:02.000,312,11117127,6365,0,1762623361,13129.425497359996,26718.989150220004,53308.320659280005 2025-11-08,17:36:03.000,312,11117175,6324,0,1762623362,13129.358134260001,27180.530936969997,53308.250788080004 2025-11-08,17:36:04.000,312,11117052,5884,0,1762623363,13129.284034849996,29949.513790530007,53308.26476232001 2025-11-08,17:36:05.000,312,11117151,6445,0,1762623364,13129.243616989996,32257.088790809998,53308.22982672 2025-11-08,17:36:06.000,312,11117202,6005,0,1762623365,13129.14930864999,31795.737330570002,53308.13899416 2025-11-08,17:36:07.000,312,11117196,5845,0,1762623366,13129.07520924,30873.0132627,53308.152968400005 2025-11-08,17:36:08.000,312,11117243,6445,0,1762623367,13128.99437352,29027.367751319995,53308.104058560006 2025-11-08,17:36:09.000,312,11117187,6565,0,1762623368,13128.879856249994,33180.71514732001,53308.09707144001 2025-11-08,17:36:10.000,312,11117122,5925,0,1762623369,13128.772075289999,25335.822959879995,53308.13899416 2025-11-08,17:36:11.000,312,11117180,6084,0,1762623370,13128.691239569998,29027.79069912,53307.97829040001 2025-11-08,17:36:12.000,312,11117105,6365,0,1762623371,13128.623876469988,32258.308290300003,53307.97130328 2025-11-08,17:36:13.000,312,11117170,5845,0,1762623372,13128.543040750003,31796.977977450006,53307.95034192 2025-11-08,17:36:14.000,312,11117142,6045,0,1762623373,13128.509359199998,29951.170336080002,53307.89444496 2025-11-08,17:36:15.000,312,11117217,6405,0,1762623374,13128.543040750003,30412.528845449997,53307.83156088 2025-11-08,17:36:16.000,312,11117105,6605,0,1762623375,13128.671030639998,31797.020272230002,53307.78963816001 2025-11-08,17:36:17.000,312,11117154,6165,0,1762623376,13128.772075289999,27643.679925360004,53307.70579272 2025-11-08,17:36:18.000,312,11117090,6205,0,1762623377,13128.88659255999,26259.16030206,53307.65688288 2025-11-08,17:36:19.000,312,11117138,6045,0,1762623378,13129.04826399999,33642.64463621999,53307.649895760005 2025-11-08,17:36:20.000,312,11117238,6084,0,1762623379,13129.16951757999,29489.156257619994,53307.580024560004 2025-11-08,17:36:21.000,312,11117153,6525,0,1762623380,13129.351397949991,29027.565126960006,53307.580024560004 2025-11-08,17:36:22.000,312,11117127,6405,0,1762623381,13129.533278319992,28104.636634320006,53307.53810184 2025-11-08,17:36:23.000,312,11117112,5965,0,1762623382,13129.688213449997,28104.502700850004,53307.49617912 2025-11-08,17:36:24.000,312,11117155,6284,0,1762623383,13129.728631309998,34103.74937691,53307.39835944 2025-11-08,17:36:25.000,312,11117245,6124,0,1762623384,13129.816203339993,28565.99514369,53307.40534656001 2025-11-08,17:36:26.000,312,11117183,6645,0,1762623385,13129.775785479993,29027.494635659998,53307.47521776001 2025-11-08,17:36:27.000,312,11117123,6645,0,1762623386,13129.728631309998,30873.46440702,53307.3494496 2025-11-08,17:36:28.000,312,11117090,5765,0,1762623387,13129.600641420002,27181.672896029995,53307.363423840005 2025-11-08,17:36:29.000,312,11117002,5925,0,1762623388,13129.472651529992,35026.96688388,53307.35643672001 2025-11-08,17:36:30.000,312,11117127,6405,0,1762623389,13129.351397949991,28104.890402999998,53307.33547536001 2025-11-08,17:36:31.000,312,11117198,6084,0,1762623390,13129.18972650999,29028.009222149994,53307.30053976 2025-11-08,17:36:32.000,312,11117156,5725,0,1762623391,13129.041527689995,26720.758481850004,53307.30752688001 2025-11-08,17:36:33.000,312,11117188,6165,0,1762623392,13128.960691969995,27182.321415989994,53307.23066856 2025-11-08,17:36:34.000,312,11117221,6565,0,1762623393,13128.92701041999,29951.276073030007,53307.244642800004 2025-11-08,17:36:35.000,312,11117178,5965,0,1762623394,13128.95395566,30412.846056299997,53307.15381024 2025-11-08,17:36:36.000,312,11117131,6525,0,1762623395,13128.980900899995,29951.410006499995,53307.08393904 2025-11-08,17:36:37.000,312,11117131,6365,0,1762623396,13129.061736619995,23952.135133920005,53307.06996480001 2025-11-08,17:36:38.000,312,11117103,6405,0,1762623397,13129.182990199995,27182.518791630006,53306.99310648 2025-11-08,17:36:39.000,312,11117182,5884,0,1762623398,13129.331189019991,32258.879269829995,53306.98611936 2025-11-08,17:36:40.000,312,11117278,6005,0,1762623399,13129.526542009997,29028.467415599996,53306.909261040004 2025-11-08,17:36:41.000,312,11117201,6124,0,1762623400,13129.614114039992,31797.302237430005,53306.881312560006 2025-11-08,17:36:42.000,312,11117182,6005,0,1762623401,13129.829675959998,30412.96589151,53306.85336408001 2025-11-08,17:36:43.000,312,11117150,6045,0,1762623402,13130.025028949989,31335.866187630003,53306.811441360005 2025-11-08,17:36:44.000,312,11117145,6324,0,1762623403,13130.15301884,32258.935662870004,53306.83938984 2025-11-08,17:36:45.000,312,11117139,6205,0,1762623404,13130.28774503999,30413.050481070008,53306.79746712 2025-11-08,17:36:46.000,312,11117125,6765,0,1762623405,13130.30795396999,30413.226709320006,53306.75554440001 2025-11-08,17:36:47.000,312,11117115,6485,0,1762623406,13130.382053379995,29490.270020159995,53306.68567320001 2025-11-08,17:36:48.000,312,11117117,6245,0,1762623407,13130.41573493,23952.66381867,53306.69964744 2025-11-08,17:36:49.000,312,11117126,5884,0,1762623408,13130.422471239996,33182.590215899996,53306.72759592 2025-11-08,17:36:50.000,312,11117196,6124,0,1762623409,13130.40899861999,29490.932638380007,53306.692660320005 2025-11-08,17:36:51.000,312,11117207,6525,0,1762623410,13130.442680169996,29029.56003075,53306.67169896 2025-11-08,17:36:52.000,312,11117114,5884,0,1762623411,13130.43594386,29952.657702509998,53306.63676336001 2025-11-08,17:36:53.000,312,11117043,6645,0,1762623412,13130.55719744,33183.33742368,53306.65772472 2025-11-08,17:36:54.000,312,11117155,6365,0,1762623413,13130.678451020001,29952.897372930005,53306.5808664 2025-11-08,17:36:55.000,312,11117104,6045,0,1762623414,13130.813177219992,31337.522733179998,53306.63676336001 2025-11-08,17:36:56.000,312,11117220,6405,0,1762623415,13130.968112349998,29953.073601180004,53306.61580200001 2025-11-08,17:36:57.000,312,11117113,6205,0,1762623416,13131.149992719998,31798.761407340004,53306.643750480005 2025-11-08,17:36:58.000,312,11117121,6405,0,1762623417,13131.40597249999,26722.54896087,53306.69964744 2025-11-08,17:36:59.000,312,11117145,6525,0,1762623418,13131.61479811,32260.472373209996,53306.63676336001 2025-11-08,17:37:00.000,312,11117147,6405,0,1762623419,13131.796678480001,29953.12999422,53306.7206088 2025-11-08,17:37:01.000,312,11117125,6405,0,1762623420,13131.890986819992,27645.80171349,53306.61580200001 2025-11-08,17:37:02.000,312,11117148,5884,0,1762623421,13131.944877299997,27645.97089261,53306.72759592 2025-11-08,17:37:03.000,312,11117098,5925,0,1762623422,13132.005504089997,30415.22161311,53306.7206088 2025-11-08,17:37:04.000,312,11117106,6245,0,1762623423,13131.978558850002,23954.651673329994,53306.83938984 2025-11-08,17:37:05.000,312,11117111,6405,0,1762623424,13131.884250509996,30877.609295460003,53306.79746712 2025-11-08,17:37:06.000,312,11117101,6885,0,1762623425,13131.709106449991,32262.587112210007,53306.84637696 2025-11-08,17:37:07.000,312,11117204,6084,0,1762623426,13131.53396239,32724.728075010004,53306.90227392001 2025-11-08,17:37:08.000,312,11117121,6365,0,1762623427,13131.41270881,31340.631399510006,53306.85336408001 2025-11-08,17:37:09.000,312,11117142,6084,0,1762623428,13131.32513677999,26264.595181290002,53306.91624816 2025-11-08,17:37:10.000,312,11117125,6565,0,1762623429,13131.244301059989,25803.455194950002,53306.93720952 2025-11-08,17:37:11.000,312,11117150,6084,0,1762623430,13131.271246299999,34110.967686029995,53306.87432544001 2025-11-08,17:37:12.000,312,11117058,6165,0,1762623431,13131.43291774,34572.72799581,53306.965158 2025-11-08,17:37:13.000,312,11117137,6605,0,1762623432,13131.709106449991,32726.786420970006,53306.91624816 2025-11-08,17:37:14.000,312,11117159,6324,0,1762623433,13132.146966599998,27188.65858386,53306.90227392001 2025-11-08,17:37:15.000,312,11117107,6405,0,1762623434,13132.68587139999,29496.085552410004,53306.965158 2025-11-08,17:37:16.000,312,11117197,6565,0,1762623435,13133.379711330002,29957.28898092,53306.909261040004 2025-11-08,17:37:17.000,312,11117129,6565,0,1762623436,13133.98597922999,30880.295013990006,53306.979132240005 2025-11-08,17:37:18.000,312,11117071,6525,0,1762623437,13134.592247129993,29495.704899389995,53306.95118376001 2025-11-08,17:37:19.000,312,11117140,6045,0,1762623438,13135.259141819995,29034.057375689998,53307.06996480001 2025-11-08,17:37:20.000,312,11117138,5845,0,1762623439,13135.764365069997,27187.911376079996,53307.146823120005 2025-11-08,17:37:21.000,312,11117271,6405,0,1762623440,13136.175279979994,29034.085572209995,53307.16079736 2025-11-08,17:37:22.000,312,11117191,6565,0,1762623441,13136.599667509996,29034.268849590007,53307.29355264 2025-11-08,17:37:23.000,312,11117131,6284,0,1762623442,13136.869119909992,33649.53163623001,53307.34246248 2025-11-08,17:37:24.000,312,11117074,6084,0,1762623443,13137.152044929993,33188.215421639994,53307.46124352 2025-11-08,17:37:25.000,312,11117178,6084,0,1762623444,13137.280034819989,28573.19935455,53307.60797304 2025-11-08,17:37:27.000,312,11117101,6365,0,1762623446,13137.536014599995,31342.77433503,53307.78265104 2025-11-08,17:37:28.000,312,11117039,6645,0,1762623447,13137.56295983999,33189.068366370004,53307.92938056001 2025-11-08,17:37:29.000,312,11117132,5884,0,1762623448,13137.60337769999,30881.542709999994,53308.07611008001 2025-11-08,17:37:30.000,312,11117176,5925,0,1762623449,13137.54948722,26727.99088923,53308.13899416 2025-11-08,17:37:31.000,312,11117042,6084,0,1762623450,13137.495596739995,29035.664577329997,53308.20886536 2025-11-08,17:37:32.000,312,11117125,6445,0,1762623451,13137.42823364,32727.879036119994,53308.30668504 2025-11-08,17:37:33.000,312,11117112,5965,0,1762623452,13137.313716369994,30881.902215630005,53308.40450472 2025-11-08,17:37:34.000,312,11117142,5884,0,1762623453,13137.239616959989,28574.425903170006,53308.54424712 2025-11-08,17:37:35.000,312,11117211,6605,0,1762623454,13137.091418139993,24882.16210047,53308.59315696 2025-11-08,17:37:36.000,312,11117143,6565,0,1762623455,13137.064472899998,28574.432952300005,53308.753860720004 2025-11-08,17:37:37.000,312,11117099,6565,0,1762623456,13136.821965739997,30420.614197560004,53308.80277056 2025-11-08,17:37:38.000,312,11117048,6245,0,1762623457,13136.754602640001,33189.801475889995,53308.88661600001 2025-11-08,17:37:39.000,312,11117190,6045,0,1762623458,13136.606403819991,26267.111720700006,53308.96347432001 2025-11-08,17:37:40.000,312,11117110,5805,0,1762623459,13136.46494130999,29497.692754050004,53308.96347432001 2025-11-08,17:37:41.000,312,11117128,5845,0,1762623460,13136.34368772999,29497.57996797,53309.06129400001 2025-11-08,17:37:42.000,312,11117067,6365,0,1762623461,13136.20222521999,29959.142902110005,53309.10321672001 2025-11-08,17:37:43.000,312,11117233,6445,0,1762623462,13136.074235329994,26266.921394189994,53309.11719096 2025-11-08,17:37:44.000,312,11117131,6485,0,1762623463,13136.054026399994,25343.823722429996,53309.17308792 2025-11-08,17:37:45.000,312,11117139,6725,0,1762623464,13135.959718059989,32266.50642849,53309.235972 2025-11-08,17:37:46.000,312,11117251,6485,0,1762623465,13135.993399609994,29497.340297550007,53309.22898488001 2025-11-08,17:37:47.000,312,11117170,5965,0,1762623466,13135.905827579998,29958.69880692,53309.31981744001 2025-11-08,17:37:48.000,312,11117105,6645,0,1762623467,13135.717210900002,30881.725987380007,53309.375714400005 2025-11-08,17:37:49.000,312,11117074,6045,0,1762623468,13135.521857909996,29958.70585605,53309.40366288 2025-11-08,17:37:50.000,312,11117136,5925,0,1762623469,13135.33324123,23497.494445439996,53309.375714400005 2025-11-08,17:37:51.000,312,11117125,6485,0,1762623470,13135.07052514,30881.754183900004,53309.46654696001 2025-11-08,17:37:52.000,312,11117108,5765,0,1762623471,13134.801072739989,33650.983757010006,53309.55737952001 2025-11-08,17:37:53.000,312,11117144,5965,0,1762623472,13134.612456059993,31804.830708270005,53309.52943104 2025-11-08,17:37:54.000,312,11117122,6005,0,1762623473,13134.376685210002,27651.285936629996,53309.50148256 2025-11-08,17:37:55.000,312,11117107,6485,0,1762623474,13134.19480484,29497.354395810005,53309.67616056 2025-11-08,17:37:56.000,312,11117017,6284,0,1762623475,13134.01292447,30420.32518323,53309.592315120004 2025-11-08,17:37:57.000,312,11117129,6685,0,1762623476,13133.78388992999,30420.381576269996,53309.58532800001 2025-11-08,17:37:58.000,312,11117124,5925,0,1762623477,13133.628954799999,29497.347346680006,53309.56436664001 2025-11-08,17:37:59.000,312,11117207,6485,0,1762623478,13133.372975019993,32266.442986320006,53309.5503924 2025-11-08,17:38:00.000,312,11117116,5805,0,1762623479,13133.090049999992,25805.323214400007,53309.543405280005 2025-11-08,17:38:01.000,312,11117164,5884,0,1762623480,13132.74649818999,31805.154968250004,53309.613276480006 2025-11-08,17:38:02.000,312,11117119,6525,0,1762623481,13132.349055899998,26728.46318094,53309.66917344 2025-11-08,17:38:03.000,312,11117127,6725,0,1762623482,13131.965086229997,24882.535704359994,53309.60628936001 2025-11-08,17:38:04.000,312,11117226,6245,0,1762623483,13131.60806179999,30882.571882980003,53309.5503924 2025-11-08,17:38:05.000,312,11117057,6245,0,1762623484,13131.156729029994,32267.331176699998,53309.52943104 2025-11-08,17:38:06.000,312,11117188,5965,0,1762623485,13130.846858769997,28575.27179877,53309.50846968 2025-11-08,17:38:08.000,312,11117120,5884,0,1762623487,13130.30795396999,32729.331156900007,53309.33379168 2025-11-08,17:38:09.000,312,11117094,5884,0,1762623488,13130.139546219994,30883.326139890007,53309.22898488001 2025-11-08,17:38:10.000,312,11117133,6365,0,1762623489,13129.950929539998,28114.117714170003,53309.256933360004 2025-11-08,17:38:11.000,312,11117197,6445,0,1762623490,13129.923984299989,32729.458041239996,53309.17308792 2025-11-08,17:38:12.000,312,11117137,6284,0,1762623491,13129.964402159989,32729.39459907,53309.17308792 2025-11-08,17:38:13.000,312,11117215,6565,0,1762623492,13130.08565573999,34575.477156509995,53309.13116520001 2025-11-08,17:38:14.000,312,11117153,6245,0,1762623493,13130.260799799995,25806.387633029997,53308.97744856 2025-11-08,17:38:15.000,312,11117173,6525,0,1762623494,13130.483098029996,27190.90725633,53308.87962888 2025-11-08,17:38:16.000,312,11117126,6005,0,1762623495,13130.604351609996,28114.054271999994,53308.8516804 2025-11-08,17:38:17.000,312,11116973,6405,0,1762623496,13130.813177219992,31806.374467739995,53308.823731920005 2025-11-08,17:38:18.000,312,11117240,5884,0,1762623497,13130.920958180002,29960.31305769,53308.79578344001 2025-11-08,17:38:19.000,312,11117137,6565,0,1762623498,13131.001793899988,28575.856876560007,53308.79578344001 2025-11-08,17:38:20.000,312,11117220,5884,0,1762623499,13130.981584970003,26729.78136825,53308.67700240001 2025-11-08,17:38:21.000,312,11117149,6525,0,1762623500,13130.974848659993,33191.450972310005,53308.67001528 2025-11-08,17:38:22.000,312,11117093,6205,0,1762623501,13130.995057589993,22576.26479313,53308.5721956 2025-11-08,17:38:23.000,312,11117194,5845,0,1762623502,13130.954639729993,28114.822627169997,53308.656041040005 2025-11-08,17:38:24.000,312,11117132,6005,0,1762623503,13130.954639729993,29961.003872429996,53308.537260000005 2025-11-08,17:38:25.000,312,11117142,6084,0,1762623504,13130.961376040003,28115.12573976,53308.5023244 2025-11-08,17:38:26.000,312,11117180,6205,0,1762623505,13130.981584970003,26730.535625160002,53308.48136304001 2025-11-08,17:38:27.000,312,11117172,6005,0,1762623506,13131.028739139998,26730.648411240007,53308.439440320006 2025-11-08,17:38:28.000,312,11117150,5965,0,1762623507,13131.136520099994,29499.96257391,53308.41149184001 2025-11-08,17:38:29.000,312,11117174,5884,0,1762623508,13131.244301059989,29038.434885420007,53308.35559488 2025-11-08,17:38:30.000,312,11117156,6084,0,1762623509,13131.298191539994,33653.817507269996,53308.29271080001 2025-11-08,17:38:31.000,312,11117161,6565,0,1762623510,13131.37229095,23500.102623540006,53308.22982672 2025-11-08,17:38:32.000,312,11117244,6045,0,1762623511,13131.39249988,27192.33822972,53308.201878240005 2025-11-08,17:38:33.000,312,11117121,6565,0,1762623512,13131.540698699995,25346.410753140008,53308.20886536 2025-11-08,17:38:34.000,312,11117100,5884,0,1762623513,13131.621534419995,31346.432833500003,53308.06912296 2025-11-08,17:38:35.000,312,11117152,5925,0,1762623514,13131.803414789996,29500.322079539998,53308.104058560006 2025-11-08,17:38:36.000,312,11117172,6165,0,1762623515,13131.951613609992,27654.28181688,53307.97829040001 2025-11-08,17:38:37.000,312,11117151,6525,0,1762623516,13132.200857080003,34115.7540453,53307.99226464 2025-11-08,17:38:38.000,312,11117152,6245,0,1762623517,13132.48378209999,31346.658405659997,53307.90841920001 2025-11-08,17:38:39.000,312,11117126,6245,0,1762623518,13132.71281664,23500.546718729995,53307.97130328 2025-11-08,17:38:40.000,312,11117207,6485,0,1762623519,13133.069841069992,24423.531604410004,53307.92938056001 2025-11-08,17:38:41.000,312,11117216,6045,0,1762623520,13133.386447639998,24885.157980720003,53307.866496480005 2025-11-08,17:38:42.000,312,11117079,6725,0,1762623521,13133.669372659999,26731.388569889998,53307.89444496 2025-11-08,17:38:43.000,312,11117124,6005,0,1762623522,13133.857989339995,32269.974600450005,53307.83854800001 2025-11-08,17:38:44.000,312,11117182,6165,0,1762623523,13133.999451849995,29962.533533640002,53307.88745784001 2025-11-08,17:38:45.000,312,11117241,6445,0,1762623524,13134.11396912,29501.231417310002,53307.90841920001 2025-11-08,17:38:46.000,312,11117165,6605,0,1762623525,13134.282376869996,30424.65334905,53308.034187360005 2025-11-08,17:38:47.000,312,11117175,6365,0,1762623526,13134.282376869996,28578.789314640002,53308.04117448 2025-11-08,17:38:48.000,312,11117138,6005,0,1762623527,13134.302585799996,32271.497212529997,53308.02021312 2025-11-08,17:38:49.000,312,11117156,6005,0,1762623528,13134.309322109992,29040.92322831,53308.02720024001 2025-11-08,17:38:50.000,312,11117146,6084,0,1762623529,13134.275640560001,33195.081274259996,53308.104058560006 2025-11-08,17:38:51.000,312,11117209,6565,0,1762623530,13134.13417805,29041.38142176,53308.11104568 2025-11-08,17:38:52.000,312,11117219,6725,0,1762623531,13134.060078639995,26272.229389080007,53308.16694264 2025-11-08,17:38:53.000,312,11117127,6605,0,1762623532,13133.959033989995,28118.62210824,53308.21585248001 2025-11-08,17:38:54.000,312,11117159,6485,0,1762623533,13133.898407199995,29041.797320430007,53308.23681384 2025-11-08,17:38:55.000,312,11117189,6405,0,1762623534,13133.857989339995,31349.619040260004,53308.26476232001 2025-11-08,17:38:56.000,312,11117179,6165,0,1762623535,13133.74347206999,27195.594927779995,53308.31367216001 2025-11-08,17:38:57.000,312,11117251,6124,0,1762623536,13133.72326313999,30426.58481067,53308.40450472 2025-11-08,17:38:58.000,312,11117213,6645,0,1762623537,13133.649163729999,29041.790271300008,53308.41149184001 2025-11-08,17:38:59.000,312,11117305,6525,0,1762623538,13133.554855389993,36426.56459625,53308.43245320001 2025-11-08,17:39:00.000,312,11117228,5965,0,1762623539,13133.521173839988,22580.092470720003,53308.41149184001 2025-11-08,17:39:01.000,312,11117122,5965,0,1762623540,13133.460547049988,33657.26453184,53308.53027288001 2025-11-08,17:39:02.000,312,11117128,6124,0,1762623541,13133.406656569998,26733.820519739995,53308.52328576 2025-11-08,17:39:03.000,312,11117171,6605,0,1762623542,13133.244985129997,28579.959470219997,53308.56520848 2025-11-08,17:39:04.000,312,11116980,5725,0,1762623543,13133.009214279991,28580.044059780004,53308.50931152001 2025-11-08,17:39:05.000,312,11116908,5965,0,1762623544,13132.82733390999,30426.43677894,53308.62110544 2025-11-08,17:39:06.000,312,11117141,6365,0,1762623545,13132.61177199,26734.10248494,53308.656041040005 2025-11-08,17:39:07.000,312,11117179,6565,0,1762623546,13132.429891619999,27195.961482540006,53308.69796376001 2025-11-08,17:39:08.000,312,11117208,6284,0,1762623547,13132.167175529998,29042.403545609995,53308.66302816 2025-11-08,17:39:09.000,312,11117225,6765,0,1762623548,13131.951613609992,29504.248444950004,53308.80975768 2025-11-08,17:39:10.000,312,11117134,6084,0,1762623549,13131.68889751999,29504.537459280007,53308.84469328001 2025-11-08,17:39:11.000,312,11117210,6124,0,1762623550,13131.500280839995,31351.050013650005,53308.81674480001 2025-11-08,17:39:12.000,312,11117169,6565,0,1762623551,13131.379027259994,31351.28263494,53308.85866752 2025-11-08,17:39:13.000,312,11117179,6565,0,1762623552,13131.210619509999,32736.387336030006,53308.98443568001 2025-11-08,17:39:14.000,312,11117195,6565,0,1762623553,13131.096102239993,29044.045992900006,53308.86565464001 2025-11-08,17:39:15.000,312,11117071,6485,0,1762623554,13131.042211759988,29967.319892910004,53308.921551600004 2025-11-08,17:39:16.000,312,11117196,6045,0,1762623555,13130.961376040003,30429.094300950004,53308.97046144 2025-11-08,17:39:17.000,312,11117184,6045,0,1762623556,13130.873804009992,31352.354102700003,53308.9564872 2025-11-08,17:39:18.000,312,11117129,6525,0,1762623557,13130.752550429992,27659.8788261,53308.96347432001 2025-11-08,17:39:19.000,312,11117158,5925,0,1762623558,13130.638033160001,29967.8344794,53308.99840992 2025-11-08,17:39:20.000,312,11117195,6485,0,1762623559,13130.584142679996,27198.449825429998,53309.06129400001 2025-11-08,17:39:21.000,312,11117158,6005,0,1762623560,13130.489834339991,26275.295760630004,53309.07526824 2025-11-08,17:39:22.000,312,11117175,6365,0,1762623561,13130.382053379995,30891.002642460007,53309.01238416001 2025-11-08,17:39:23.000,312,11117244,5805,0,1762623562,13130.341635519995,30429.30577485,53308.991422800005 2025-11-08,17:39:24.000,312,11117133,6445,0,1762623563,13130.33489921,29044.779102419998,53309.05430688001 2025-11-08,17:39:25.000,312,11117108,6084,0,1762623564,13130.361844449995,27198.42162891,53309.01937128 2025-11-08,17:39:26.000,312,11117140,5925,0,1762623565,13130.40899861999,32275.754887050003,53309.0263584 2025-11-08,17:39:27.000,312,11117126,6205,0,1762623566,13130.422471239996,28583.4558387,53309.04731976 2025-11-08,17:39:29.000,312,11117163,6565,0,1762623568,13130.402262309995,35045.97838749,53308.97744856 2025-11-08,17:39:30.000,312,11117243,6645,0,1762623569,13130.30795396999,29507.427602580006,53308.97744856 2025-11-08,17:39:31.000,312,11117173,6605,0,1762623570,13130.240590869995,27199.8526023,53309.01937128 2025-11-08,17:39:32.000,312,11117134,5805,0,1762623571,13130.08565573999,25815.48805986,53308.991422800005 2025-11-08,17:39:33.000,312,11117179,6445,0,1762623572,13129.991347399999,26277.2624679,53309.08225536001 2025-11-08,17:39:34.000,312,11117160,6045,0,1762623573,13129.856621199993,26739.107367239994,53308.97046144 2025-11-08,17:39:35.000,312,11117197,6645,0,1762623574,13129.816203339993,29046.971381850002,53308.99840992 2025-11-08,17:39:36.000,312,11117084,6045,0,1762623575,13129.883566439988,29508.63300381,53308.96347432001 2025-11-08,17:39:37.000,312,11117161,6565,0,1762623576,13130.08565573999,29047.041873149996,53309.03334552001 2025-11-08,17:39:38.000,312,11117216,5884,0,1762623577,13130.29448135,33201.073034760004,53308.92853872 2025-11-08,17:39:39.000,312,11117127,6685,0,1762623578,13130.577406370001,28584.999598170005,53309.00539704 2025-11-08,17:39:40.000,312,11117102,6084,0,1762623579,13130.900749250002,25353.889880069997,53308.94950008 2025-11-08,17:39:41.000,312,11117168,5845,0,1762623580,13131.123047479989,32738.8474824,53308.98443568001 2025-11-08,17:39:42.000,312,11117128,5965,0,1762623581,13131.43291774,29507.519241269998,53308.97744856 2025-11-08,17:39:43.000,312,11117138,6124,0,1762623582,13131.709106449991,29045.69548932,53308.93552584001 2025-11-08,17:39:44.000,312,11117166,6205,0,1762623583,13131.931404679992,28122.32290149,53308.92853872 2025-11-08,17:39:45.000,312,11117171,5884,0,1762623584,13132.187384459998,31353.01672092,53308.98443568001 2025-11-08,17:39:46.000,312,11117165,6205,0,1762623585,13132.382737449989,28121.84356065,53308.97744856 2025-11-08,17:39:47.000,312,11117352,5884,0,1762623586,13132.618508299995,28121.6673324,53309.040332640005 2025-11-08,17:39:48.000,312,11117216,5965,0,1762623587,13132.759970809995,32737.197985980005,53309.089242480004 2025-11-08,17:39:49.000,312,11117155,7085,0,1762623588,13132.901433319996,24890.409582570006,53309.05430688001 2025-11-08,17:39:50.000,312,11117152,6005,0,1762623589,13133.036159520001,29967.707595059997,53309.05430688001 2025-11-08,17:39:51.000,312,11117107,6284,0,1762623590,13133.076577380001,28582.722729179994,53309.15212656001 2025-11-08,17:39:52.000,312,11117181,6084,0,1762623591,13133.123731549997,29967.319892910004,53309.1661008 2025-11-08,17:39:53.000,312,11117171,6525,0,1762623592,13133.110258929992,24428.585830619995,53309.1661008 2025-11-08,17:39:54.000,312,11117064,6084,0,1762623593,13133.130467859992,30890.572645530003,53309.20103640001 2025-11-08,17:39:55.000,312,11117098,6045,0,1762623594,13133.083313689996,28582.609943100004,53309.24994624001 2025-11-08,17:39:56.000,312,11117103,6525,0,1762623595,13133.177622030002,30890.509203359994,53309.29885608001 2025-11-08,17:39:57.000,312,11117145,6165,0,1762623596,13133.285402989997,28121.117500260007,53309.31283032 2025-11-08,17:39:58.000,312,11117124,6165,0,1762623597,13133.420129190003,29967.326942040003,53309.3407788 2025-11-08,17:39:59.000,312,11117213,6485,0,1762623598,13133.649163729999,27659.441780039997,53309.33379168 2025-11-08,17:40:00.000,312,11117179,6365,0,1762623599,13133.90514350999,29505.827450070006,53309.326804560005 2025-11-08,17:40:01.000,312,11117152,5925,0,1762623600,13134.167859599991,29044.1164842,53309.31283032 2025-11-08,17:40:02.000,312,11117110,6324,0,1762623601,13134.484466169997,31352.107383149996,53309.35475304 2025-11-08,17:40:03.000,312,11117147,6525,0,1762623602,13134.787600119998,35506.117397370006,53309.445585600006 2025-11-08,17:40:04.000,312,11117066,6084,0,1762623603,13135.117679309995,27659.589811769998,53309.52943104 2025-11-08,17:40:05.000,312,11117208,6245,0,1762623604,13135.39386802,33198.57059361,53309.59930224 2025-11-08,17:40:06.000,312,11117128,6124,0,1762623605,13135.622902559997,28583.13157872,53309.613276480006 2025-11-08,17:40:07.000,312,11117135,6405,0,1762623606,13135.899091269988,26736.96443172,53309.76699312 2025-11-08,17:40:08.000,312,11117139,6365,0,1762623607,13136.168543669999,27198.837527580006,53309.85083856001 2025-11-08,17:40:09.000,312,11117072,6124,0,1762623608,13136.35042404,32276.4245544,53309.8648128 2025-11-08,17:40:10.000,312,11117126,6045,0,1762623609,13136.45146869,23968.228297709997,53310.0045552 2025-11-08,17:40:11.000,312,11117120,5965,0,1762623610,13136.61314013,29507.279570850005,53310.046477920005 2025-11-08,17:40:12.000,312,11117173,6324,0,1762623611,13136.700712159996,28122.63306321,53310.24211728 2025-11-08,17:40:13.000,312,11117243,6605,0,1762623612,13136.916274080002,26738.064096000002,53310.32596272001 2025-11-08,17:40:14.000,312,11117121,6405,0,1762623613,13137.044263969998,31353.883763909995,53310.32596272001 2025-11-08,17:40:15.000,312,11117237,6485,0,1762623614,13137.259825889989,24430.12959009,53310.42378240001 2025-11-08,17:40:16.000,312,11117107,6205,0,1762623615,13137.387815779999,28584.24534126,53310.48666648 2025-11-08,17:40:17.000,312,11117139,6485,0,1762623616,13137.56295983999,34584.598730729995,53310.59147328001 2025-11-08,17:40:18.000,312,11117121,6405,0,1762623617,13137.758312829996,37354.060925130005,53310.69628008 2025-11-08,17:40:19.000,312,11117168,6245,0,1762623618,13137.798730689996,29507.145637380003,53310.80108688 2025-11-08,17:40:20.000,312,11117102,6245,0,1762623619,13137.973874750001,35507.49197772,53310.94082928 2025-11-08,17:40:21.000,312,11117180,5884,0,1762623620,13138.021028919997,27660.69652518,53310.94781640001 2025-11-08,17:40:22.000,312,11117152,6245,0,1762623621,13138.095128330002,22121.652301170005,53311.066597439996 2025-11-08,17:40:23.000,312,11117167,6284,0,1762623622,13138.135546190002,29045.195001090004,53311.220314080005 2025-11-08,17:40:24.000,312,11117132,6084,0,1762623623,13138.196172980002,29045.025821970004,53311.35306936 2025-11-08,17:40:25.000,312,11117134,6084,0,1762623624,13138.303953939998,29044.941232409998,53311.436914800004 2025-11-08,17:40:26.000,312,11117248,5805,0,1762623625,13138.310690249993,27660.21013521,53311.46486328 2025-11-08,17:40:27.000,312,11117213,6365,0,1762623626,13138.404998589998,25352.176941480007,53311.59761856001 2025-11-08,17:40:28.000,312,11117154,6084,0,1762623627,13138.431943829994,29967.84857766,53311.66050264 2025-11-08,17:40:30.000,312,11117165,6805,0,1762623629,13138.573406339994,33198.612888389995,53311.80024504 2025-11-08,17:40:31.000,312,11117103,6365,0,1762623630,13138.613824199994,29967.608907240006,53311.87710336 2025-11-08,17:40:32.000,312,11117146,5884,0,1762623631,13138.68792361,29505.947285279995,53312.05178136001 2025-11-08,17:40:33.000,312,11117159,6485,0,1762623632,13138.755286709995,28582.743876570006,53312.09370408 2025-11-08,17:40:34.000,312,11117141,6445,0,1762623633,13138.86980398,33659.87270994,53312.17056240001 2025-11-08,17:40:35.000,312,11117084,6245,0,1762623634,13138.93043077,27197.822452859997,53312.23344648 2025-11-08,17:40:36.000,312,11117213,6765,0,1762623635,13138.997793869996,28582.49715702,53312.31729192001 2025-11-08,17:40:37.000,312,11117133,6565,0,1762623636,13139.132520070001,27659.293748309996,53312.4500472 2025-11-08,17:40:38.000,312,11117128,5925,0,1762623637,13139.139256379996,33197.89387713,53312.512931280005 2025-11-08,17:40:39.000,312,11117095,6445,0,1762623638,13139.193146860001,23043.417687359994,53312.52690552 2025-11-08,17:40:40.000,312,11117102,6205,0,1762623639,13139.199883169997,28120.426685519997,53312.64568656 2025-11-08,17:40:41.000,312,11117230,6005,0,1762623640,13139.280718889997,31812.782126909995,53312.72254488001 2025-11-08,17:40:42.000,312,11117213,6405,0,1762623641,13139.354818300002,31812.598849529997,53312.82036456001 2025-11-08,17:40:43.000,312,11117104,6124,0,1762623642,13139.449126639993,31812.500161710006,53312.848313040005 2025-11-08,17:40:44.000,312,11117168,6045,0,1762623643,13139.469335569993,26735.117559659993,53312.95311984 2025-11-08,17:40:45.000,312,11117106,6005,0,1762623644,13139.536698669988,27657.933266220003,53313.078888 2025-11-08,17:40:46.000,312,11117068,5965,0,1762623645,13139.570380219993,28580.88290625,53313.078888 2025-11-08,17:40:47.000,312,11117160,5884,0,1762623646,13139.610798079993,30426.845628480005,53313.12081072 2025-11-08,17:40:48.000,312,11116954,6045,0,1762623647,13139.624270699998,27195.651320820005,53313.2186304 2025-11-08,17:40:49.000,312,11117059,6405,0,1762623648,13139.644479629998,31810.914107460005,53313.26055312 2025-11-08,17:40:50.000,312,11117207,6685,0,1762623649,13139.678161179989,29041.21929177,53313.26754024 2025-11-08,17:40:51.000,312,11117093,6284,0,1762623650,13139.624270699998,31810.286734890004,53313.351385680005 2025-11-08,17:40:52.000,312,11117157,6405,0,1762623651,13139.604061769998,27655.917215039997,53313.41426976 2025-11-08,17:40:53.000,312,11117208,6205,0,1762623652,13139.556907599988,22578.598055160008,53313.498115200004 2025-11-08,17:40:54.000,312,11117206,6124,0,1762623653,13139.503017119998,26732.199219839997,53313.47715384 2025-11-08,17:40:55.000,312,11117167,6605,0,1762623654,13139.395236160002,24424.299959580007,53313.567986400005 2025-11-08,17:40:56.000,312,11117210,6165,0,1762623655,13139.300927819997,29962.57582842,53313.616896240004 2025-11-08,17:40:57.000,312,11117158,5845,0,1762623656,13139.186410549992,25808.44597899,53313.62388336 2025-11-08,17:40:58.000,312,11117119,6284,0,1762623657,13139.058420659996,31346.76414261,53313.70074168 2025-11-08,17:40:59.000,312,11117215,6365,0,1762623658,13138.88327659999,30885.208257599996,53313.735677280005 2025-11-08,17:41:00.000,312,11117136,6045,0,1762623659,13138.694659919995,29500.47011127,53313.79157424 2025-11-08,17:41:01.000,312,11117130,5725,0,1762623660,13138.546461099999,24885.136833330005,53313.77061288 2025-11-08,17:41:02.000,312,11117068,5845,0,1762623661,13138.310690249993,30885.130717170003,53313.854458320006 2025-11-08,17:41:03.000,312,11117124,5884,0,1762623662,13138.128809879992,25808.234505090004,53313.81952272 2025-11-08,17:41:04.000,312,11117261,6525,0,1762623663,13137.866093789991,30885.370387589996,53313.84048408 2025-11-08,17:41:05.000,312,11117149,6205,0,1762623664,13137.74484020999,28116.190158390003,53313.77061288 2025-11-08,17:41:06.000,312,11117168,5884,0,1762623665,13137.596641389995,26731.755124649993,53313.84048408 2025-11-08,17:41:07.000,312,11117243,6445,0,1762623666,13137.434969949994,29501.118631229998,53313.854458320006 2025-11-08,17:41:08.000,312,11117057,6324,0,1762623667,13137.46191518999,31347.377416920004,53313.903368160005 2025-11-08,17:41:09.000,312,11117180,5965,0,1762623668,13137.32045267999,28578.197187719998,53313.8125356 2025-11-08,17:41:10.000,312,11117257,6605,0,1762623669,13137.34066160999,32270.5032852,53313.79856136001 2025-11-08,17:41:11.000,312,11117135,6445,0,1762623670,13137.40802471,29501.160926009994,53313.82650984001 2025-11-08,17:41:12.000,312,11117204,6124,0,1762623671,13137.46191518999,30885.79333539,53313.76362576 2025-11-08,17:41:13.000,312,11117215,6485,0,1762623672,13137.52927829,28116.528516630002,53313.84048408 2025-11-08,17:41:14.000,312,11117143,6605,0,1762623673,13137.56969615,32270.35525347,53313.805548480006 2025-11-08,17:41:15.000,312,11117137,6525,0,1762623674,13137.68421341999,26270.171043120004,53313.76362576 2025-11-08,17:41:16.000,312,11117131,6284,0,1762623675,13137.83241224,24885.468142440004,53313.77760000001 2025-11-08,17:41:17.000,312,11117198,6165,0,1762623676,13137.859357479996,33193.02292829999,53313.784587120004 2025-11-08,17:41:18.000,312,11117127,6445,0,1762623677,13138.007556299992,27654.408701220003,53313.784587120004 2025-11-08,17:41:19.000,312,11117152,5684,0,1762623678,13138.034501540002,28115.795407109996,53313.84048408 2025-11-08,17:41:20.000,312,11117286,6205,0,1762623679,13138.074919400002,32269.467063090007,53313.833496960004 2025-11-08,17:41:21.000,312,11117193,6405,0,1762623680,13138.095128330002,26730.845786880003,53313.8125356 2025-11-08,17:41:22.000,312,11117116,5884,0,1762623681,13138.101864639997,28576.73801781,53313.89638104001 2025-11-08,17:41:23.000,312,11117149,6445,0,1762623682,13138.061446779997,29961.215346330006,53313.86843256 2025-11-08,17:41:24.000,312,11117165,6405,0,1762623683,13138.034501540002,29960.933381130002,53313.854458320006 2025-11-08,17:41:25.000,312,11117204,5884,0,1762623684,13138.068183089992,28114.688693699994,53313.89638104001 2025-11-08,17:41:26.000,312,11117141,6445,0,1762623685,13138.149018809992,34575.9212517,53313.88939392 2025-11-08,17:41:27.000,312,11117150,6124,0,1762623686,13138.175964050002,30421.868942700006,53313.854458320006 2025-11-08,17:41:28.000,312,11117148,5725,0,1762623687,13138.337635489988,25806.288945210006,53313.87541968001 2025-11-08,17:41:29.000,312,11117375,6445,0,1762623688,13138.384789659998,30882.889093830003,53314.03612344 2025-11-08,17:41:31.000,312,11117168,5845,0,1762623690,13138.62056050999,29497.967670119993,53313.95926512 2025-11-08,17:41:32.000,312,11117229,6765,0,1762623691,13138.70139622999,31343.88809757,53313.82650984001 2025-11-08,17:41:33.000,312,11117265,6405,0,1762623692,13138.755286709995,32266.689705869998,53313.9173424 2025-11-08,17:41:34.000,312,11117158,6124,0,1762623693,13138.78223194999,32266.626263700004,53313.89638104001 2025-11-08,17:41:35.000,312,11117159,6405,0,1762623694,13138.76875933,33189.62524764,53313.952278000004 2025-11-08,17:41:36.000,312,11117163,6485,0,1762623695,13138.815913499995,26266.667625510003,53313.9173424 2025-11-08,17:41:37.000,312,11117134,5884,0,1762623696,13138.856331359995,28574.143937970002,53313.8824068 2025-11-08,17:41:38.000,312,11117161,6165,0,1762623697,13138.86980398,30881.690741729995,53313.903368160005 2025-11-08,17:41:39.000,312,11117268,6245,0,1762623698,13138.84959505,32266.309052850003,53313.93131664 2025-11-08,17:41:40.000,312,11117208,6205,0,1762623699,13138.84285873999,24881.866037009997,53313.93830376 2025-11-08,17:41:41.000,312,11117056,6084,0,1762623700,13138.7485504,29035.516545599996,53313.91035528 2025-11-08,17:41:42.000,312,11117124,6245,0,1762623701,13138.714868849995,26727.955643580004,53313.9872136 2025-11-08,17:41:43.000,312,11117166,6165,0,1762623702,13138.74181408999,29035.439005170003,53314.08503328 2025-11-08,17:41:44.000,312,11117202,6005,0,1762623703,13138.70139622999,27189.377595120008,53313.92432952001 2025-11-08,17:41:45.000,312,11117230,6245,0,1762623704,13138.70139622999,29035.48129995,53313.93830376 2025-11-08,17:41:46.000,312,11117082,6084,0,1762623705,13138.714868849995,28112.517561660003,53313.952278000004 2025-11-08,17:41:47.000,312,11117169,6605,0,1762623706,13138.66097836999,31343.042201970005,53314.00817496 2025-11-08,17:41:48.000,312,11117200,6084,0,1762623707,13138.795704569995,35035.10862903,53313.94529088001 2025-11-08,17:41:49.000,312,11117256,6165,0,1762623708,13138.795704569995,30881.246646540007,53313.98022648 2025-11-08,17:41:50.000,312,11117189,6605,0,1762623709,13138.80917719,28112.045269950002,53313.88939392 2025-11-08,17:41:51.000,312,11117153,6685,0,1762623710,13138.836122429995,29496.473254559998,53313.973239360006 2025-11-08,17:41:52.000,312,11117176,5884,0,1762623711,13138.815913499995,23496.578058540006,53313.96625224001 2025-11-08,17:41:53.000,312,11117209,6445,0,1762623712,13138.876540289995,25803.95568318,53313.91035528 2025-11-08,17:41:54.000,312,11117255,6565,0,1762623713,13138.91022184,30880.400750939996,53313.95926512 2025-11-08,17:41:55.000,312,11117200,6045,0,1762623714,13138.92369445999,28572.649522410007,53313.87541968001 2025-11-08,17:41:56.000,312,11117182,6045,0,1762623715,13138.937167079996,26265.004030829994,53313.93131664 2025-11-08,17:41:57.000,312,11116988,6245,0,1762623716,13138.88327659999,27187.71400044,53313.93830376 2025-11-08,17:41:58.000,312,11116975,6324,0,1762623717,13138.88327659999,30418.055363370004,53313.92432952001 2025-11-08,17:41:59.000,312,11117234,5884,0,1762623718,13138.82264980999,29494.816709010003,53313.94529088001 2025-11-08,17:42:00.000,312,11117247,6445,0,1762623719,13138.76875933,28571.46526857,53313.903368160005 2025-11-08,17:42:01.000,312,11117243,6645,0,1762623720,13138.775495639995,27648.35349855,53313.93131664 2025-11-08,17:42:02.000,312,11117116,5845,0,1762623721,13138.694659919995,30417.13897647,53313.833496960004 2025-11-08,17:42:03.000,312,11117144,6084,0,1762623722,13138.613824199994,30878.497485839995,53313.91035528 2025-11-08,17:42:04.000,312,11117206,5925,0,1762623723,13138.593615269994,31801.292045010006,53313.91035528 2025-11-08,17:42:05.000,312,11117201,6525,0,1762623724,13138.53972478999,29955.223585829997,53313.8824068 2025-11-08,17:42:06.000,312,11117207,6485,0,1762623725,13138.371317039993,24417.095748720007,53313.86144544 2025-11-08,17:42:07.000,312,11117138,5925,0,1762623726,13138.236590840002,28109.141028390004,53313.82650984001 2025-11-08,17:42:08.000,312,11117205,6485,0,1762623727,13138.128809879992,35031.35144273999,53313.86843256 2025-11-08,17:42:09.000,312,11117181,6365,0,1762623728,13137.940193199996,27647.345472960005,53313.84048408 2025-11-08,17:42:10.000,312,11117156,6165,0,1762623729,13137.818939619996,27185.676801869995,53313.805548480006 2025-11-08,17:42:11.000,312,11117241,6765,0,1762623730,13137.69094973,31338.960755699998,53313.70772880001 2025-11-08,17:42:12.000,312,11117141,6485,0,1762623731,13137.556223529995,27646.809739079996,53313.75663864001 2025-11-08,17:42:13.000,312,11117097,6445,0,1762623732,13137.44844257,26262.127985789994,53313.70074168 2025-11-08,17:42:14.000,312,11117104,6005,0,1762623733,13137.327188989999,28107.956774549995,53313.65183184 2025-11-08,17:42:15.000,312,11117163,6885,0,1762623734,13137.131835999993,31338.276990090002,53313.65881896001 2025-11-08,17:42:16.000,312,11117132,6005,0,1762623735,13136.983637179997,27646.1330226,53313.602922 2025-11-08,17:42:17.000,312,11117185,6485,0,1762623736,13136.761338949997,32260.75433841,53313.56099928001 2025-11-08,17:42:18.000,312,11117245,6365,0,1762623737,13136.55251334,29953.12294509,53313.50510232 2025-11-08,17:42:19.000,312,11117128,6005,0,1762623738,13136.377369279995,30414.41096316,53313.470166720006 2025-11-08,17:42:20.000,312,11117118,5925,0,1762623739,13136.1887526,27183.745340249996,53313.47715384 2025-11-08,17:42:21.000,312,11117111,6284,0,1762623740,13135.939509129988,35028.813755940006,53313.39330840001 2025-11-08,17:42:22.000,312,11117251,6445,0,1762623741,13135.723947209997,28106.279081610002,53313.37234704001 2025-11-08,17:42:23.000,312,11117172,6005,0,1762623742,13135.542066839997,22106.63765427,53313.34439856001 2025-11-08,17:42:24.000,312,11117102,5884,0,1762623743,13135.24566919999,27182.7232164,53313.26055312 2025-11-08,17:42:25.000,312,11117018,5925,0,1762623744,13135.02337096999,28567.031365799994,53313.32343720001 2025-11-08,17:42:26.000,312,11117217,6485,0,1762623745,13134.794336429994,30412.705073699995,53313.25356600001 2025-11-08,17:42:27.000,312,11117269,6565,0,1762623746,13134.524884029997,33642.990043590005,53313.25356600001 2025-11-08,17:42:28.000,312,11117075,6365,0,1762623747,13134.302585799996,24413.105941140006,53313.064913760005 2025-11-08,17:42:29.000,312,11117181,6645,0,1762623748,13134.08702387999,29489.297240219996,53313.02997816 2025-11-08,17:42:30.000,312,11117173,6445,0,1762623749,13133.91187982,29489.057569800003,53312.967094080006 2025-11-08,17:42:32.000,312,11117171,6124,0,1762623751,13133.77041731,25335.371815560007,53312.7644676 2025-11-08,17:42:33.000,312,11117223,6405,0,1762623752,13133.642427419989,34103.326429110006,53312.70857064 2025-11-08,17:42:34.000,312,11117136,5884,0,1762623753,13133.628954799999,30411.316395090005,53312.631712320006 2025-11-08,17:42:35.000,312,11117000,5965,0,1762623754,13133.480755979988,29026.803820920002,53312.54087976 2025-11-08,17:42:36.000,312,11117118,5965,0,1762623755,13133.433601809993,26719.19357499,53312.4500472 2025-11-08,17:42:37.000,312,11117049,6525,0,1762623756,13133.319084540002,30872.315398830004,53312.443060080004 2025-11-08,17:42:38.000,312,11117000,5925,0,1762623757,13133.218039890002,27641.79780765,53312.33126616 2025-11-08,17:42:39.000,312,11117215,6284,0,1762623758,13133.009214279991,24872.617578449994,53312.19851088001 2025-11-08,17:42:40.000,312,11117196,5925,0,1762623759,13132.93511487,26256.989170019995,53312.240433599996 2025-11-08,17:42:41.000,312,11117148,6045,0,1762623760,13132.87448808,23949.400071480006,53312.16357528 2025-11-08,17:42:43.000,312,11117030,5925,0,1762623762,13132.60503567999,29948.00527671,53311.87011624 2025-11-08,17:42:44.000,312,11117116,6084,0,1762623763,13132.497254719994,29947.878392369996,53311.80723216 2025-11-08,17:42:45.000,312,11117163,6405,0,1762623764,13132.396210069994,30870.560165460003,53311.83518064001 2025-11-08,17:42:46.000,312,11117206,5884,0,1762623765,13132.173911839993,35023.58330148,53311.81421928001 2025-11-08,17:42:47.000,312,11117252,5884,0,1762623766,13132.052658259992,31793.220791159998,53311.674476880005 2025-11-08,17:42:48.000,312,11117097,6284,0,1762623767,13131.911195749992,29024.216790210005,53311.569670079996 2025-11-08,17:42:49.000,312,11117092,5765,0,1762623768,13131.789942169991,30408.405104399993,53311.52774736001 2025-11-08,17:42:50.000,312,11117172,5884,0,1762623769,13131.66868858999,29023.836137189995,53311.42294056 2025-11-08,17:42:51.000,312,11117149,6525,0,1762623770,13131.60806179999,29485.08186048,53311.42294056 2025-11-08,17:42:52.000,312,11117160,6005,0,1762623771,13131.57438025,25793.23395645,53311.24826256 2025-11-08,17:42:53.000,312,11117261,6525,0,1762623772,13131.63500704,26254.317549750005,53311.122494400006 2025-11-08,17:42:54.000,312,11117186,6084,0,1762623773,13131.641743349996,27638.59750263,53311.052623200005 2025-11-08,17:42:55.000,312,11117201,6365,0,1762623774,13131.56764393999,33637.167462209996,53310.954803520006 2025-11-08,17:42:56.000,312,11117268,5965,0,1762623775,13131.54743500999,30406.819050150007,53310.89191944 2025-11-08,17:42:57.000,312,11117193,6485,0,1762623776,13131.57438025,30406.671018420006,53310.84999672 2025-11-08,17:42:58.000,312,11117085,6324,0,1762623777,13131.48680821999,29483.622690570002,53310.72422856 2025-11-08,17:42:59.000,312,11117105,6324,0,1762623778,13131.45312667,29944.910708640004,53310.598460400004 2025-11-08,17:43:00.000,312,11117197,6565,0,1762623779,13131.43291774,30867.775759109994,53310.61243464001 2025-11-08,17:43:01.000,312,11117118,5845,0,1762623780,13131.32513677999,31329.247054559994,53310.53557632 2025-11-08,17:43:02.000,312,11117186,6084,0,1762623781,13131.149992719998,27176.18867289,53310.52160208001 2025-11-08,17:43:03.000,312,11117284,6205,0,1762623782,13131.096102239993,23945.981243429997,53310.36788544 2025-11-08,17:43:04.000,312,11117146,6005,0,1762623783,13131.015266519993,28560.454527509995,53310.40980816 2025-11-08,17:43:05.000,312,11117073,6405,0,1762623784,13130.961376040003,32251.893582000004,53310.263078640004 2025-11-08,17:43:06.000,312,11117161,6165,0,1762623785,13130.914221869993,32251.801943309998,53310.20019456 2025-11-08,17:43:07.000,312,11117217,6605,0,1762623786,13131.008530209998,27637.286364450003,53310.05346504 2025-11-08,17:43:08.000,312,11117150,6084,0,1762623787,13131.035475449993,26714.181643560005,53310.05346504 2025-11-08,17:43:09.000,312,11117151,6565,0,1762623788,13131.116311169993,25791.119217450003,53310.03250368 2025-11-08,17:43:10.000,312,11117128,6124,0,1762623789,13131.176937959994,28559.60158278,53309.95564536 2025-11-08,17:43:11.000,312,11117220,5965,0,1762623790,13131.277982609994,27636.609647970006,53309.878787040005 2025-11-08,17:43:12.000,312,11117196,5884,0,1762623791,13131.358818329994,26252.209859880008,53309.77398024001 2025-11-08,17:43:13.000,312,11117106,6485,0,1762623792,13131.4733356,23483.431431089994,53309.75301888001 2025-11-08,17:43:14.000,312,11117240,6205,0,1762623793,13131.520489769995,29482.2199137,53309.8648128 2025-11-08,17:43:15.000,312,11117205,6324,0,1762623794,13131.62827072999,27174.933927749997,53309.780967360006 2025-11-08,17:43:16.000,312,11117092,5965,0,1762623795,13131.69563383,30404.929883310004,53309.74603176 2025-11-08,17:43:17.000,312,11117154,6324,0,1762623796,13131.823623719996,30404.901686790006,53309.68314768001 2025-11-08,17:43:18.000,312,11117137,6525,0,1762623797,13131.803414789996,32712.194721869993,53309.63423784001 2025-11-08,17:43:19.000,312,11117167,6565,0,1762623798,13131.769733239991,29020.664028690007,53309.68314768001 2025-11-08,17:43:20.000,312,11117136,5925,0,1762623799,13131.73605169,31327.801982909994,53309.65519920001 2025-11-08,17:43:21.000,312,11117185,6485,0,1762623800,13131.6754249,28097.82717474,53309.57135376 2025-11-08,17:43:22.000,312,11117106,6365,0,1762623801,13131.40597249999,29020.656979559993,53309.63423784001 2025-11-08,17:43:23.000,312,11117101,6645,0,1762623802,13131.271246299999,30866.619701789998,53309.58532800001 2025-11-08,17:43:24.000,312,11117088,6165,0,1762623803,13131.089365929998,29482.37499456,53309.5503924 2025-11-08,17:43:25.000,312,11117095,6725,0,1762623804,13130.894012939993,33635.37698319,53309.4805212 2025-11-08,17:43:26.000,312,11117183,6565,0,1762623805,13130.853595079992,30866.958060029996,53309.46654696001 2025-11-08,17:43:27.000,312,11117130,5965,0,1762623806,13130.813177219992,26714.097053999998,53309.445585600006 2025-11-08,17:43:28.000,312,11117170,5884,0,1762623807,13130.745814119997,29483.065809299995,53309.38270152 2025-11-08,17:43:29.000,312,11117056,6205,0,1762623808,13130.813177219992,29021.911724699996,53309.4805212 2025-11-08,17:43:30.000,312,11117042,6005,0,1762623809,13130.752550429992,30406.41724974,53309.39667576001 2025-11-08,17:43:31.000,312,11117001,6485,0,1762623810,13130.712132569992,31791.155396069997,53309.3407788 2025-11-08,17:43:32.000,312,11116969,6685,0,1762623811,13130.651505779992,26715.35884827,53309.38270152 2025-11-08,17:43:34.000,312,11117064,5965,0,1762623813,13130.489834339991,27638.414225250002,53309.41763712001 2025-11-08,17:43:35.000,312,11117121,6525,0,1762623814,13130.35510814,30407.19265404,53309.36872728001 2025-11-08,17:43:36.000,312,11117146,6245,0,1762623815,13130.34837182999,31791.42326301,53309.45257272 2025-11-08,17:43:37.000,312,11117087,6565,0,1762623816,13130.28774503999,29022.52499901,53309.36174016 2025-11-08,17:43:38.000,312,11117184,6005,0,1762623817,13130.341635519995,31329.698198879996,53309.45955984 2025-11-08,17:43:39.000,312,11117194,5965,0,1762623818,13130.422471239996,31329.458528460003,53309.36174016 2025-11-08,17:43:40.000,312,11117089,6284,0,1762623819,13130.523515889996,27637.568329650006,53309.45955984 2025-11-08,17:43:41.000,312,11117081,6405,0,1762623820,13130.590878989991,29021.587464719996,53309.47353408 2025-11-08,17:43:42.000,312,11117124,5845,0,1762623821,13130.597615300001,28560.010432320007,53309.43859848001 2025-11-08,17:43:43.000,312,11117200,5965,0,1762623822,13130.611087919991,28098.412252530004,53309.45257272 2025-11-08,17:43:44.000,312,11117124,6365,0,1762623823,13130.604351609996,25329.626774610006,53309.445585600006 2025-11-08,17:43:45.000,312,11117136,5925,0,1762623824,13130.523515889996,32712.667013579994,53309.4805212 2025-11-08,17:43:46.000,312,11117157,6205,0,1762623825,13130.55719744,27175.469661630006,53309.47353408 2025-11-08,17:43:47.000,312,11117165,6605,0,1762623826,13130.43594386,26713.977218789994,53309.51545680001 2025-11-08,17:43:48.000,312,11117101,6525,0,1762623827,13130.37531707,30405.648894569997,53309.5503924 2025-11-08,17:43:49.000,312,11117131,6525,0,1762623828,13130.341635519995,25791.30249483,53309.55737952001 2025-11-08,17:43:50.000,312,11117116,6045,0,1762623829,13130.32816289999,24407.128278899996,53309.59930224 2025-11-08,17:43:51.000,312,11117098,6084,0,1762623830,13130.281008729995,29944.530055619995,53309.52244392 2025-11-08,17:43:52.000,312,11117143,6445,0,1762623831,13130.28774503999,35482.14330624,53309.52244392 2025-11-08,17:43:53.000,312,11117098,5765,0,1762623832,13130.321426589995,32713.534056570003,53309.59930224 2025-11-08,17:43:54.000,312,11117173,6725,0,1762623833,13130.26753610999,35021.151351630004,53309.60628936001 2025-11-08,17:43:55.000,312,11117205,6445,0,1762623834,13130.34837182999,32252.443414139998,53309.6901348 2025-11-08,17:43:56.000,312,11117171,6405,0,1762623835,13130.34837182999,30406.924787099997,53309.64821208 2025-11-08,17:43:57.000,312,11117157,6284,0,1762623836,13130.35510814,31791.571294740002,53309.64821208 2025-11-08,17:43:58.000,312,11117159,6445,0,1762623837,13130.361844449995,36406.319494890005,53309.65519920001 2025-11-08,17:43:59.000,312,11117206,6005,0,1762623838,13130.30795396999,30869.16443772,53309.69712192 2025-11-08,17:44:00.000,312,11117187,6365,0,1762623839,13130.23385456,30869.538041609994,53309.780967360006 2025-11-08,17:44:01.000,312,11117135,6365,0,1762623840,13130.17322777,28562.512873469997,53309.71808328 2025-11-08,17:44:02.000,312,11117072,6005,0,1762623841,13130.159755149994,30870.144266789997,53309.78795448 2025-11-08,17:44:03.000,312,11117170,6165,0,1762623842,13130.12607359999,28563.11204952,53309.76699312 2025-11-08,17:44:04.000,312,11117081,6445,0,1762623843,13130.038501569994,30870.651804149995,53309.71808328 2025-11-08,17:44:05.000,312,11117085,6485,0,1762623844,13130.011556329999,26717.473587269997,53309.73205752001 2025-11-08,17:44:06.000,312,11117199,6445,0,1762623845,13129.984611089989,31332.186541770003,53309.80891584 2025-11-08,17:44:07.000,312,11117166,5884,0,1762623846,13130.025028949989,28101.943866660004,53309.84385144 2025-11-08,17:44:08.000,312,11117173,6365,0,1762623847,13129.991347399999,32255.15028006,53309.73904464 2025-11-08,17:44:09.000,312,11117159,6365,0,1762623848,13130.06544680999,32255.058641370008,53309.84385144 2025-11-08,17:44:10.000,312,11117102,5884,0,1762623849,13130.20690931999,34100.929724910005,53309.8648128 2025-11-08,17:44:11.000,312,11117103,6525,0,1762623850,13130.24732717999,27640.444374690007,53309.878787040005 2025-11-08,17:44:12.000,312,11117138,6045,0,1762623851,13130.31469028,29024.808917129994,53309.89974840001 2025-11-08,17:44:13.000,312,11117184,5965,0,1762623852,13130.42920754999,28101.880424489995,53309.927696880004 2025-11-08,17:44:14.000,312,11117081,6685,0,1762623853,13130.51677958,35485.25197257,53309.92070976001 2025-11-08,17:44:15.000,312,11117122,5925,0,1762623854,13130.617824230001,27178.980128370007,53309.99058096001 2025-11-08,17:44:16.000,312,11117138,6124,0,1762623855,13130.705396259997,26717.544078570005,53310.03250368 2025-11-08,17:44:17.000,312,11117123,6645,0,1762623856,13130.833386149992,29947.885441499995,53310.01852944001 2025-11-08,17:44:18.000,312,11117046,6045,0,1762623857,13130.927694489998,29947.8149502,53310.05346504 2025-11-08,17:44:19.000,312,11117103,6685,0,1762623858,13130.981584970003,30870.940818479998,53310.12333624 2025-11-08,17:44:20.000,312,11117104,6045,0,1762623859,13131.048948069998,30409.511817809995,53310.13032336 2025-11-08,17:44:21.000,312,11117164,6124,0,1762623860,13131.089365929998,31793.960949810004,53310.12333624 2025-11-08,17:44:22.000,312,11117181,6365,0,1762623861,13131.197146889994,28102.47960054,53310.1792332 2025-11-08,17:44:23.000,312,11117131,6405,0,1762623862,13131.109574859998,31332.799816080005,53310.19320744 2025-11-08,17:44:24.000,312,11117045,6645,0,1762623863,13131.055684379993,30410.08984647,53310.27006576 2025-11-08,17:44:25.000,312,11117113,6284,0,1762623864,13131.008530209998,30871.652780610006,53310.31198848 2025-11-08,17:44:26.000,312,11117214,5965,0,1762623865,13130.988321279998,27180.093890910008,53310.2491044 2025-11-08,17:44:27.000,312,11117160,6124,0,1762623866,13130.920958180002,27180.31946307,53310.27705288001 2025-11-08,17:44:28.000,312,11117106,5925,0,1762623867,13130.880540320002,28564.89547941,53310.32596272001 2025-11-08,17:44:29.000,312,11117154,6005,0,1762623868,13130.806440909997,29949.4362501,53310.25609152001 2025-11-08,17:44:30.000,312,11117209,6485,0,1762623869,13130.833386149992,32256.827973000007,53310.27705288001 2025-11-08,17:44:31.000,312,11117137,6205,0,1762623870,13130.846858769997,28103.58631395,53310.36089832 2025-11-08,17:44:32.000,312,11117144,6165,0,1762623871,13130.833386149992,30410.992135110006,53310.31198848 2025-11-08,17:44:33.000,312,11117162,6365,0,1762623872,13130.907485559997,33179.8410552,53310.31198848 2025-11-08,17:44:35.000,312,11117161,6965,0,1762623874,13130.988321279998,32256.785678219996,53310.33993696 2025-11-08,17:44:36.000,312,11117092,5965,0,1762623875,13131.075893309993,36409.992091620006,53310.381859680005 2025-11-08,17:44:37.000,312,11117145,6445,0,1762623876,13131.156729029994,31333.80079254,53310.381859680005 2025-11-08,17:44:38.000,312,11117267,6124,0,1762623877,13131.176937959994,32256.679941270006,53310.30500136001 2025-11-08,17:44:39.000,312,11117180,6005,0,1762623878,13131.237564749994,29026.416118769994,53310.44474376001 2025-11-08,17:44:40.000,312,11117172,5965,0,1762623879,13131.277982609994,29026.444315290006,53310.44474376001 2025-11-08,17:44:41.000,312,11117081,6485,0,1762623880,13131.277982609994,31795.420119720002,53310.381859680005 2025-11-08,17:44:42.000,312,11117146,6005,0,1762623881,13131.28471891999,33179.890399109994,53310.52160208001 2025-11-08,17:44:43.000,312,11117187,6485,0,1762623882,13131.244301059989,30411.126068579993,53310.43775664 2025-11-08,17:44:44.000,312,11117319,6605,0,1762623883,13131.163465339989,28565.240886779997,53310.451730880006 2025-11-08,17:44:45.000,312,11117182,6205,0,1762623884,13131.129783789998,28103.88942654,53310.5285892 2025-11-08,17:44:46.000,312,11117149,6565,0,1762623885,13131.055684379993,32718.588282779994,53310.451730880006 2025-11-08,17:44:47.000,312,11117208,6045,0,1762623886,13131.015266519993,27180.763558260005,53310.46570512 2025-11-08,17:44:48.000,312,11117188,6124,0,1762623887,13131.042211759988,29026.585297890007,53310.49365360001 2025-11-08,17:44:49.000,312,11117208,6124,0,1762623888,13131.028739139998,30872.301300570005,53310.549550560005 2025-11-08,17:44:50.000,312,11117171,6565,0,1762623889,13131.055684379993,34102.41709134,53310.598460400004 2025-11-08,17:44:51.000,312,11117249,6365,0,1762623890,13131.089365929998,32256.355681290006,53310.52160208001 2025-11-08,17:44:52.000,312,11117171,6365,0,1762623891,13131.170201649998,31333.279156920005,53310.54256344001 2025-11-08,17:44:53.000,312,11117189,6445,0,1762623892,13131.197146889994,29487.231845129994,53310.52160208001 2025-11-08,17:44:54.000,312,11117224,6124,0,1762623893,13131.277982609994,29487.252992520007,53310.57051192001 2025-11-08,17:44:55.000,312,11117191,6485,0,1762623894,13131.33187309,29487.274139910005,53310.55653768 2025-11-08,17:44:56.000,312,11117164,5725,0,1762623895,13131.40597249999,29948.78773014,53310.54256344001 2025-11-08,17:44:57.000,312,11117171,6485,0,1762623896,13131.43291774,29487.281189040004,53310.51461496 2025-11-08,17:44:58.000,312,11117152,5884,0,1762623897,13131.51375346,25334.15231607,53310.58448616 2025-11-08,17:44:59.000,312,11117124,5965,0,1762623898,13131.540698699995,29026.155300960003,53310.57749904 2025-11-08,17:45:00.000,312,11117139,6445,0,1762623899,13131.560907629995,27641.762562000004,53310.61243464001 2025-11-08,17:45:01.000,312,11117126,6245,0,1762623900,13131.64847965999,29487.781677270003,53310.55653768 2025-11-08,17:45:02.000,312,11117150,6084,0,1762623901,13131.6754249,26257.715230410002,53310.50762784 2025-11-08,17:45:03.000,312,11117162,6245,0,1762623902,13131.71584276,26719.278164550007,53310.48666648 2025-11-08,17:45:04.000,312,11117113,6284,0,1762623903,13131.837096340001,31334.266035120003,53310.64737024 2025-11-08,17:45:05.000,312,11117010,6245,0,1762623904,13131.877514200001,25335.160341659997,53310.563524799996 2025-11-08,17:45:06.000,312,11117188,5965,0,1762623905,13131.931404679992,33180.510722549996,53310.64038312001 2025-11-08,17:45:07.000,312,11117192,5925,0,1762623906,13131.944877299997,27181.383881700007,53310.67531872 2025-11-08,17:45:08.000,312,11117070,5884,0,1762623907,13131.971822539992,33180.736294710005,53310.68230584 2025-11-08,17:45:09.000,312,11117125,6605,0,1762623908,13131.904459439997,26720.194551449997,53310.65435736 2025-11-08,17:45:10.000,312,11117122,5765,0,1762623909,13131.884250509996,33181.08170208,53310.64737024 2025-11-08,17:45:11.000,312,11117082,6124,0,1762623910,13131.762996929996,29950.951813050007,53310.69628008 2025-11-08,17:45:12.000,312,11117160,5884,0,1762623911,13131.63500704,27182.152236869995,53310.68230584 2025-11-08,17:45:13.000,312,11117138,6005,0,1762623912,13131.58785286999,28105.256957759993,53310.598460400004 2025-11-08,17:45:14.000,312,11117194,5965,0,1762623913,13131.500280839995,29951.466399540004,53310.7032672 2025-11-08,17:45:15.000,312,11117072,6245,0,1762623914,13131.419445119995,29028.453317339998,53310.64737024 2025-11-08,17:45:16.000,312,11117261,6485,0,1762623915,13131.46659928999,24875.246903940002,53310.60544752 2025-11-08,17:45:17.000,312,11117192,5845,0,1762623916,13131.43291774,32720.547940920005,53310.68230584 2025-11-08,17:45:18.000,312,11117234,6245,0,1762623917,13131.43291774,27182.836002480006,53310.563524799996 2025-11-08,17:45:19.000,312,11117296,6045,0,1762623918,13131.459862979995,29951.635578660003,53310.57749904 2025-11-08,17:45:20.000,312,11117093,6365,0,1762623919,13131.60806179999,29028.76347906,53310.5285892 2025-11-08,17:45:21.000,312,11117218,6245,0,1762623920,13131.722579069996,30874.634562599997,53310.55653768 2025-11-08,17:45:22.000,312,11117075,6405,0,1762623921,13131.850568959992,29951.635578660003,53310.633396 2025-11-08,17:45:23.000,312,11117028,6245,0,1762623922,13131.971822539992,30874.507678259994,53310.52160208001 2025-11-08,17:45:24.000,312,11117058,6205,0,1762623923,13132.093076119992,26721.216675300006,53310.563524799996 2025-11-08,17:45:25.000,312,11117051,6885,0,1762623924,13132.200857080003,29951.374760849998,53310.53557632 2025-11-08,17:45:26.000,312,11117016,5805,0,1762623925,13132.261483869988,28566.79169538,53310.68230584 2025-11-08,17:45:27.000,312,11116940,5845,0,1762623926,13132.308638039998,31796.970928320006,53310.563524799996 2025-11-08,17:45:28.000,312,11117104,5925,0,1762623927,13132.328846969998,28566.573172350007,53310.55653768 2025-11-08,17:45:29.000,312,11117164,6245,0,1762623928,13132.362528519989,24874.570187460005,53310.563524799996 2025-11-08,17:45:30.000,312,11117223,6485,0,1762623929,13132.376001139994,30412.225732859995,53310.60544752 2025-11-08,17:45:31.000,312,11117155,6445,0,1762623930,13132.349055899998,25335.639682499997,53310.69628008 2025-11-08,17:45:32.000,312,11117113,6365,0,1762623931,13132.261483869988,29488.839046769994,53310.55653768 2025-11-08,17:45:33.000,312,11117191,6365,0,1762623932,13132.200857080003,31796.110934459997,53310.58448616 2025-11-08,17:45:34.000,312,11117223,6445,0,1762623933,13132.187384459998,32257.307313840007,53310.57051192001 2025-11-08,17:45:36.000,312,11117163,6565,0,1762623935,13132.146966599998,30872.639658810003,53310.58448616 2025-11-08,17:45:37.000,312,11117161,6565,0,1762623936,13132.005504089997,28103.621559599997,53310.60544752 2025-11-08,17:45:38.000,312,11117167,6525,0,1762623937,13131.931404679992,34564.106909819995,53310.51461496 2025-11-08,17:45:39.000,312,11117230,6124,0,1762623938,13131.864041579996,28103.42418396,53310.55653768 2025-11-08,17:45:40.000,312,11117174,6165,0,1762623939,13131.850568959992,29026.105957050007,53310.57749904 2025-11-08,17:45:41.000,312,11117169,6485,0,1762623940,13131.769733239991,29487.619547280003,53310.598460400004 2025-11-08,17:45:42.000,312,11117209,6485,0,1762623941,13131.75626062,30410.56918731,53310.53557632 2025-11-08,17:45:43.000,312,11117165,6645,0,1762623942,13131.63500704,29026.091858789994,53310.54256344001 2025-11-08,17:45:44.000,312,11117128,5965,0,1762623943,13131.560907629995,31795.032417569993,53310.47269224001 2025-11-08,17:45:45.000,312,11117219,6645,0,1762623944,13131.560907629995,29026.148251830004,53310.49365360001 2025-11-08,17:45:46.000,312,11117172,6205,0,1762623945,13131.439654049995,32256.72928518,53310.549550560005 2025-11-08,17:45:47.000,312,11117159,6205,0,1762623946,13131.28471891999,25334.864278199995,53310.458718 2025-11-08,17:45:48.000,312,11117167,6405,0,1762623947,13131.170201649998,28103.88942654,53310.55653768 2025-11-08,17:45:49.000,312,11117156,6005,0,1762623948,13130.974848659993,29027.092835250005,53310.36089832 2025-11-08,17:45:50.000,312,11117171,6324,0,1762623949,13130.745814119997,25797.0757323,53310.33993696 2025-11-08,17:45:51.000,312,11117179,6205,0,1762623950,13130.503306959996,32258.0263251,53310.37487256001 2025-11-08,17:45:52.000,312,11117219,6284,0,1762623951,13130.301217659995,28566.234814109994,53310.41679528 2025-11-08,17:45:53.000,312,11117153,6445,0,1762623952,13130.011556329999,29027.917583460003,53310.27705288001 2025-11-08,17:45:54.000,312,11117057,6565,0,1762623953,13129.863357509988,31796.815847460006,53310.332949840005 2025-11-08,17:45:55.000,312,11117057,6565,0,1762623954,13129.701686070002,27643.672876230004,53310.3189756 2025-11-08,17:45:56.000,312,11117126,6124,0,1762623955,13129.506333079997,29028.023320410008,53310.29801424 2025-11-08,17:45:57.000,312,11117078,6005,0,1762623956,13129.398552120001,29950.87427262,53310.20019456 2025-11-08,17:45:58.000,312,11117207,6565,0,1762623957,13129.29750747,31335.182422020007,53310.15128472 2025-11-08,17:45:59.000,312,11117059,6365,0,1762623958,13129.18972650999,31335.168323759994,53310.08840064001 2025-11-08,17:46:00.000,312,11117113,6205,0,1762623959,13129.102154479995,29027.699060429994,53310.06045216001 2025-11-08,17:46:01.000,312,11117141,6324,0,1762623960,13129.00784613999,25797.266058809997,53310.02551656 2025-11-08,17:46:02.000,312,11117221,6685,0,1762623961,13128.90680148999,33642.468407969995,53309.98359384 2025-11-08,17:46:03.000,312,11117169,6365,0,1762623962,13128.772075289999,26720.32848492,53310.01154232 2025-11-08,17:46:04.000,312,11117187,6565,0,1762623963,13128.650821709998,36872.95780263,53309.89974840001 2025-11-08,17:46:05.000,312,11117097,6324,0,1762623964,13128.441996100002,29027.903485200004,53309.88577416 2025-11-08,17:46:06.000,312,11117132,6165,0,1762623965,13128.233170489992,29951.02935348,53309.76699312 2025-11-08,17:46:07.000,312,11117116,6205,0,1762623966,13128.07823536,28566.707105819994,53309.73205752001 2025-11-08,17:46:08.000,312,11117185,6565,0,1762623967,13127.93677285,31797.19650048,53309.662186320005 2025-11-08,17:46:09.000,312,11117097,6365,0,1762623968,13127.71447462,31335.957826319995,53309.592315120004 2025-11-08,17:46:10.000,312,11117110,5965,0,1762623969,13127.566275799989,31336.148152830006,53309.52943104 2025-11-08,17:46:11.000,312,11117180,6245,0,1762623970,13127.465231149989,29951.811806910002,53309.494495440005 2025-11-08,17:46:12.000,312,11117098,5925,0,1762623971,13127.411340669998,27644.53991922,53309.40366288 2025-11-08,17:46:13.000,312,11117038,5605,0,1762623972,13127.397868049993,30413.47342887,53309.36872728001 2025-11-08,17:46:14.000,312,11117090,5645,0,1762623973,13127.404604359988,28106.088755100005,53309.26392048 2025-11-08,17:46:15.000,312,11117137,6645,0,1762623974,13127.377659119993,29029.08773904,53309.235972 2025-11-08,17:46:16.000,312,11117249,6324,0,1762623975,13127.397868049993,30413.480477999998,53309.159113680005 2025-11-08,17:46:17.000,312,11117106,5884,0,1762623976,13127.404604359988,25798.68998307,53309.19404928 2025-11-08,17:46:18.000,312,11117156,5965,0,1762623977,13127.411340669998,26721.674868750008,53309.06129400001 2025-11-08,17:46:19.000,312,11117164,6124,0,1762623978,13127.377659119993,24414.261998460002,53309.03334552001 2025-11-08,17:46:20.000,312,11117167,6405,0,1762623979,13127.418076979993,25337.331473700004,53308.991422800005 2025-11-08,17:46:21.000,312,11117142,5845,0,1762623980,13127.310296019998,25337.331473700004,53308.93552584001 2025-11-08,17:46:22.000,312,11117063,6405,0,1762623981,13127.357450189993,29952.375737309994,53308.823731920005 2025-11-08,17:46:23.000,312,11117136,5845,0,1762623982,13127.276614469993,30413.868180150006,53308.81674480001 2025-11-08,17:46:24.000,312,11117128,6045,0,1762623983,13127.222723990002,26260.534882410007,53308.68398952 2025-11-08,17:46:25.000,312,11117076,6084,0,1762623984,13127.195778749992,28106.539899420008,53308.67700240001 2025-11-08,17:46:26.000,312,11117141,6645,0,1762623985,13127.114943029992,26722.08371829,53308.57918272001 2025-11-08,17:46:27.000,312,11117224,6084,0,1762623986,13127.040843620001,29029.581178139997,53308.5023244 2025-11-08,17:46:28.000,312,11117153,6565,0,1762623987,13126.953271589991,29029.53183423,53308.57918272001 2025-11-08,17:46:29.000,312,11117177,6284,0,1762623988,13126.912853729991,23491.728257099996,53308.418478960004 2025-11-08,17:46:30.000,312,11117181,6365,0,1762623989,13126.852226939991,27183.632554170006,53308.3975176 2025-11-08,17:46:31.000,312,11117103,6165,0,1762623990,13126.79160014999,27183.660750690004,53308.271749440006 2025-11-08,17:46:32.000,312,11117100,5725,0,1762623991,13126.77812753,28106.652685499997,53308.26476232001 2025-11-08,17:46:33.000,312,11117121,6485,0,1762623992,13126.724237049995,27183.653701560004,53308.22982672 2025-11-08,17:46:34.000,312,11117130,6205,0,1762623993,13126.704028119995,23953.29119124,53308.24380096001 2025-11-08,17:46:35.000,312,11117098,5965,0,1762623994,13126.602983469995,30875.797669050007,53308.1180328 2025-11-08,17:46:37.000,312,11117153,6245,0,1762623996,13126.394157859999,28568.603321789997,53308.02720024001 2025-11-08,17:46:38.000,312,11117095,6445,0,1762623997,13126.252695349998,29491.884270929993,53307.99226464 2025-11-08,17:46:39.000,312,11117182,6084,0,1762623998,13126.070814979998,35953.025190240005,53307.95034192 2025-11-08,17:46:40.000,312,11117125,6284,0,1762623999,13125.855253059992,22569.88533048,53307.866496480005 2025-11-08,17:46:41.000,312,11117089,6485,0,1762624000,13125.585800659996,28569.505610430002,53307.79662528 2025-11-08,17:46:42.000,312,11117128,5805,0,1762624001,13125.41065659999,30877.1722494,53307.747715440004 2025-11-08,17:46:43.000,312,11117074,6005,0,1762624002,13125.222039919994,30877.242740700007,53307.698805600005 2025-11-08,17:46:44.000,312,11117140,6245,0,1762624003,13125.087313719989,32723.367592919996,53307.65688288 2025-11-08,17:46:45.000,312,11117115,6485,0,1762624004,13124.966060139988,32723.275954230005,53307.5590632 2025-11-08,17:46:46.000,312,11117202,5884,0,1762624005,13124.959323829993,25800.811771199995,53307.50316624001 2025-11-08,17:46:47.000,312,11117152,6365,0,1762624006,13124.925642280003,33646.24674165,53307.46124352 2025-11-08,17:46:48.000,312,11117150,5965,0,1762624007,13124.865015490002,30415.665708300003,53307.39137232 2025-11-08,17:46:49.000,312,11117095,6284,0,1762624008,13124.831333939997,27185.275001460002,53307.314514000005 2025-11-08,17:46:50.000,312,11117189,6245,0,1762624009,13124.723552980002,28569.731182589996,53307.244642800004 2025-11-08,17:46:51.000,312,11117153,6405,0,1762624010,13124.609035709997,29031.223625429993,53307.20970720001 2025-11-08,17:46:52.000,312,11117191,6205,0,1762624011,13124.507991059996,29954.39883762,53307.16079736 2025-11-08,17:46:53.000,312,11117125,6525,0,1762624012,13124.33958331,22570.590243479994,53307.05599056 2025-11-08,17:46:54.000,312,11117109,6485,0,1762624013,13124.124021389995,29954.744244989997,53307.00009360001 2025-11-08,17:46:55.000,312,11117092,5884,0,1762624014,13123.96908625999,30877.96880109,53306.8254156 2025-11-08,17:46:56.000,312,11117014,5884,0,1762624015,13123.787205889988,27186.184339230007,53306.811441360005 2025-11-08,17:46:57.000,312,11117084,6205,0,1762624016,13123.618798139993,27647.810715540007,53306.65772472 2025-11-08,17:46:58.000,312,11117164,6165,0,1762624017,13123.490808249997,29493.984911670006,53306.56689216001 2025-11-08,17:46:59.000,312,11117032,6205,0,1762624018,13123.396499909992,29955.547845809997,53306.545930800006 2025-11-08,17:47:00.000,312,11117138,6245,0,1762624019,13123.315664189991,34570.58506029,53306.46907248001 2025-11-08,17:47:01.000,312,11117173,6324,0,1762624020,13123.14052013,29032.74623751,53306.34330432 2025-11-08,17:47:02.000,312,11117184,6245,0,1762624021,13123.01926655,28571.232647280005,53306.357278560004 2025-11-08,17:47:03.000,312,11117163,6445,0,1762624022,13122.776759389999,30417.413892540004,53306.28740736 2025-11-08,17:47:04.000,312,11117126,6045,0,1762624023,13122.554461159998,33648.128859360004,53306.18260056001 2025-11-08,17:47:05.000,312,11117156,5884,0,1762624024,13122.285008760002,28110.085611810006,53306.091768000006 2025-11-08,17:47:06.000,312,11117146,6084,0,1762624025,13122.02229267,29956.273906200004,53305.9869612 2025-11-08,17:47:07.000,312,11117211,6725,0,1762624026,13121.82020337,30879.315184920008,53305.82625744001 2025-11-08,17:47:08.000,312,11117168,6205,0,1762624027,13121.71242240999,26264.334363479997,53305.756386240006 2025-11-08,17:47:09.000,312,11117169,6685,0,1762624028,13121.67200454999,29494.936544220007,53305.72843776001 2025-11-08,17:47:10.000,312,11117137,6685,0,1762624029,13121.77304919999,30418.013068590008,53305.56074688001 2025-11-08,17:47:11.000,312,11117062,6205,0,1762624030,13121.927984329996,33648.57295455001,53305.50484992 2025-11-08,17:47:12.000,312,11117194,6005,0,1762624031,13122.210909349997,28110.579050910004,53305.37908176 2025-11-08,17:47:13.000,312,11117146,6205,0,1762624032,13122.500570679993,25802.968804980002,53305.32318480001 2025-11-08,17:47:14.000,312,11117156,6165,0,1762624033,13122.79023200999,31341.202379039998,53305.28126208 2025-11-08,17:47:15.000,312,11117181,6284,0,1762624034,13122.93843083,29956.78144356,53305.12055832 2025-11-08,17:47:16.000,312,11117089,6485,0,1762624035,13123.03273916999,27188.045309549998,53305.1135712 2025-11-08,17:47:17.000,312,11117167,6605,0,1762624036,13122.97884869,30418.89420984,53305.05068712 2025-11-08,17:47:18.000,312,11117088,5965,0,1762624037,13122.864331419994,28111.60117476,53305.02972576001 2025-11-08,17:47:19.000,312,11117100,5925,0,1762624038,13122.628560569989,27650.496434069995,53304.92491896 2025-11-08,17:47:20.000,312,11117127,6485,0,1762624039,13122.372580789997,27189.377595120008,53304.88998336001 2025-11-08,17:47:21.000,312,11117061,6365,0,1762624040,13122.076183149991,31804.86595392,53304.87600912 2025-11-08,17:47:22.000,312,11117081,6565,0,1762624041,13121.92124802,31343.549739330003,53304.79216368001 2025-11-08,17:47:23.000,312,11117139,6284,0,1762624042,13121.79999444,29959.227491669997,53304.680369760004 2025-11-08,17:47:24.000,312,11117158,6005,0,1762624043,13121.826939679995,26728.611212670003,53304.582550080006 2025-11-08,17:47:25.000,312,11117178,5925,0,1762624044,13121.91451170999,29497.770294479997,53304.61748568 2025-11-08,17:47:26.000,312,11117069,6605,0,1762624045,13122.130073629996,30420.790425810002,53304.42883344 2025-11-08,17:47:28.000,312,11117082,6045,0,1762624047,13122.736341529999,25805.287968749995,53304.26114256 2025-11-08,17:47:29.000,312,11117123,6725,0,1762624048,13123.01253023999,28574.031151889998,53304.247168320006 2025-11-08,17:47:30.000,312,11117090,6005,0,1762624049,13123.389763599997,31342.978759799997,53304.177297120004 2025-11-08,17:47:31.000,312,11117089,6525,0,1762624050,13123.868041609989,31804.196286570004,53304.16332288 2025-11-08,17:47:32.000,312,11117210,6045,0,1762624051,13124.21832973,29496.487352819997,53304.226206960004 2025-11-08,17:47:33.000,312,11117050,6084,0,1762624052,13124.669662499997,25804.167157079995,53304.21223272 2025-11-08,17:47:34.000,312,11117214,6245,0,1762624053,13125.134467889999,25804.075518390004,53304.177297120004 2025-11-08,17:47:35.000,312,11117142,6245,0,1762624054,13125.53191017999,25342.435043820005,53304.21921984001 2025-11-08,17:47:36.000,312,11117177,6565,0,1762624055,13125.976506639992,23957.922469650002,53304.12140016001 2025-11-08,17:47:37.000,312,11117065,6485,0,1762624056,13126.347003689989,26726.989912770005,53304.01659336 2025-11-08,17:47:39.000,312,11117100,6005,0,1762624058,13127.047579929997,28573.502467140002,53304.177297120004 2025-11-08,17:47:40.000,312,11117122,6165,0,1762624059,13127.330504949998,31804.464153509995,53304.17031000001 2025-11-08,17:47:41.000,312,11117132,5845,0,1762624060,13127.532594249999,28112.806575990006,53304.15633576 2025-11-08,17:47:42.000,312,11116987,6565,0,1762624061,13127.660584139994,25805.675670900004,53304.226206960004 2025-11-08,17:47:43.000,312,11117111,6485,0,1762624062,13127.802046649995,30882.980732519994,53304.28909104001 2025-11-08,17:47:44.000,312,11117179,6445,0,1762624063,13127.97045439999,29498.898155279996,53304.33800088001 2025-11-08,17:47:45.000,312,11117131,6405,0,1762624064,13128.125389529996,26730.176119530006,53304.35896224001 2025-11-08,17:47:46.000,312,11117120,6005,0,1762624065,13128.192752629991,26269.11367362,53304.38691072001 2025-11-08,17:47:47.000,312,11117107,6845,0,1762624066,13128.327478829997,29961.701736300005,53304.393897840004 2025-11-08,17:47:48.000,312,11117048,5845,0,1762624067,13128.435259789992,30423.574832159997,53304.519666 2025-11-08,17:47:49.000,312,11117075,6605,0,1762624068,13128.495886579993,28115.879996670003,53304.5895372 2025-11-08,17:47:50.000,312,11117092,6005,0,1762624069,13128.617140159993,31808.115602849997,53304.61049856 2025-11-08,17:47:51.000,312,11117133,6525,0,1762624070,13128.758602669994,26269.40973708,53304.68735688 2025-11-08,17:47:52.000,312,11117142,6084,0,1762624071,13129.01458245,30422.665494390007,53304.73626672 2025-11-08,17:47:53.000,312,11117133,6565,0,1762624072,13129.290771159991,30421.883040960005,53304.79216368001 2025-11-08,17:47:54.000,312,11117189,6365,0,1762624073,13129.661268210002,29497.868982300002,53304.78517656 2025-11-08,17:47:55.000,312,11117118,5884,0,1762624074,13130.200173009995,27189.243661650005,53304.82011216001 2025-11-08,17:47:56.000,312,11117064,5925,0,1762624075,13130.853595079992,29957.155047449996,53304.82011216001 2025-11-08,17:47:57.000,312,11117193,6605,0,1762624076,13131.49354453,29494.598185979994,53304.869022000006 2025-11-08,17:47:58.000,312,11117161,6525,0,1762624077,13132.234538629993,24417.15919089,53304.9039576 2025-11-08,17:47:59.000,312,11117112,6205,0,1762624078,13132.9553238,32261.804658780005,53305.036712880006 2025-11-08,17:48:00.000,312,11117128,6245,0,1762624079,13133.568328009998,23031.4905594,53305.05767424001 2025-11-08,17:48:01.000,312,11117105,6365,0,1762624080,13134.04660601999,29030.83592328,53305.1135712 2025-11-08,17:48:02.000,312,11117146,6205,0,1762624081,13134.390157829992,26723.613379500006,53305.232352240004 2025-11-08,17:48:03.000,312,11117102,5965,0,1762624082,13134.585510819998,29031.745261050004,53305.3581204 2025-11-08,17:48:04.000,312,11117266,6005,0,1762624083,13134.565301889997,29032.718040990003,53305.50484992 2025-11-08,17:48:05.000,312,11117165,6405,0,1762624084,13134.349739969992,29495.211460289996,53305.588695360006 2025-11-08,17:48:06.000,312,11117143,6365,0,1762624085,13133.999451849995,30419.331255900004,53305.6725408 2025-11-08,17:48:07.000,312,11117180,5965,0,1762624086,13133.595273249994,27651.349378800005,53305.79132184 2025-11-08,17:48:08.000,312,11117067,6525,0,1762624087,13133.244985129997,28575.243602250004,53305.86119304 2025-11-08,17:48:09.000,312,11117162,6324,0,1762624088,13133.009214279991,34114.52044755001,53305.8821544 2025-11-08,17:48:10.000,312,11117227,6485,0,1762624089,13132.89469701,31807.502328539995,53305.903115760004 2025-11-08,17:48:11.000,312,11117147,6365,0,1762624090,13132.962060109996,31807.882981560004,53305.94503848001 2025-11-08,17:48:12.000,312,11117212,6005,0,1762624091,13133.069841069992,27654.380504700006,53306.00093544 2025-11-08,17:48:13.000,312,11117125,6205,0,1762624092,13133.352766089993,27654.415750350003,53306.021896800004 2025-11-08,17:48:14.000,312,11117124,5765,0,1762624093,13133.80409885999,27654.422799480002,53305.99394832001 2025-11-08,17:48:15.000,312,11117131,6405,0,1762624094,13134.282376869996,35962.05512577,53306.07779376 2025-11-08,17:48:16.000,312,11117052,6084,0,1762624095,13134.881908459989,31346.750044350003,53306.13369072001 2025-11-08,17:48:17.000,312,11117182,6005,0,1762624096,13135.427549569991,27654.373455570007,53306.27343312 2025-11-08,17:48:18.000,312,11117220,5845,0,1762624097,13135.986663299998,30423.659421720004,53306.35029144001 2025-11-08,17:48:19.000,312,11117228,6205,0,1762624098,13136.437996069995,27193.057240979993,53306.44811112001 2025-11-08,17:48:20.000,312,11117159,6485,0,1762624099,13136.875856220002,27654.584929470002,53306.46907248001 2025-11-08,17:48:21.000,312,11117091,6445,0,1762624100,13137.273298509994,35039.24646834,53306.65772472 2025-11-08,17:48:22.000,312,11117199,6245,0,1762624101,13137.52927829,28116.183109260004,53306.811441360005 2025-11-08,17:48:23.000,312,11117204,6005,0,1762624102,13137.64379555999,32731.720811969994,53306.95817088 2025-11-08,17:48:24.000,312,11117134,6245,0,1762624103,13137.79199438,29962.56173016,53307.13983600001 2025-11-08,17:48:25.000,312,11117267,6565,0,1762624104,13137.899775339996,27654.789354239998,53307.216694320006 2025-11-08,17:48:26.000,312,11117134,6084,0,1762624105,13137.872830100001,32731.756057620005,53307.244642800004 2025-11-08,17:48:27.000,312,11117191,6565,0,1762624106,13137.893039030001,30424.03302561,53307.50316624001 2025-11-08,17:48:28.000,312,11117134,6245,0,1762624107,13137.798730689996,33193.044075690006,53307.65688288 2025-11-08,17:48:29.000,312,11117216,6124,0,1762624108,13137.798730689996,28577.471127330005,53307.747715440004 2025-11-08,17:48:30.000,312,11117167,6645,0,1762624109,13137.859357479996,24884.995850730003,53307.78963816001 2025-11-08,17:48:31.000,312,11117022,5965,0,1762624110,13137.899775339996,30423.017950890004,53307.97130328 2025-11-08,17:48:32.000,312,11117138,6084,0,1762624111,13138.007556299992,30884.101544189994,53308.083097200004 2025-11-08,17:48:33.000,312,11117160,6124,0,1762624112,13138.263536079998,29960.587973760004,53308.152968400005 2025-11-08,17:48:34.000,312,11117120,6045,0,1762624113,13138.499306929989,29036.947518989997,53308.22982672 2025-11-08,17:48:35.000,312,11117176,5965,0,1762624114,13138.795704569995,29959.53060426,53308.320659280005 2025-11-08,17:48:36.000,312,11117134,5884,0,1762624115,13139.139256379996,27189.983820299996,53308.44642744 2025-11-08,17:48:37.000,312,11117173,6205,0,1762624116,13139.455862950002,27189.659560319997,53308.537260000005 2025-11-08,17:48:38.000,312,11117257,6685,0,1762624117,13139.765733209999,25343.330283329997,53308.62809256001 2025-11-08,17:48:40.000,312,11117171,6445,0,1762624119,13140.035185609995,29496.94554627,53308.85866752 2025-11-08,17:48:41.000,312,11117108,6084,0,1762624120,13139.98803144,33650.75113572,53308.88661600001 2025-11-08,17:48:42.000,312,11117258,6084,0,1762624121,13139.94761358,31804.87300305,53308.93552584001 2025-11-08,17:48:43.000,312,11117203,6485,0,1762624122,13139.745524279999,31805.140869990006,53309.04731976 2025-11-08,17:48:44.000,312,11117220,5805,0,1762624123,13139.469335569993,32266.774295430005,53309.159113680005 2025-11-08,17:48:45.000,312,11117196,6084,0,1762624124,13139.233564720002,27651.603147479997,53309.26392048 2025-11-08,17:48:46.000,312,11117241,6565,0,1762624125,13139.01126649,34113.061277639994,53309.31283032 2025-11-08,17:48:47.000,312,11117139,6365,0,1762624126,13138.91022184,25805.767309589995,53309.3407788 2025-11-08,17:48:48.000,312,11117219,6124,0,1762624127,13138.755286709995,25344.394701960002,53309.43859848001 2025-11-08,17:48:49.000,312,11117205,6485,0,1762624128,13138.76202301999,29036.658504659994,53309.52943104 2025-11-08,17:48:50.000,312,11117217,6525,0,1762624129,13138.91022184,26729.203339590007,53309.50148256 2025-11-08,17:48:51.000,312,11117256,5884,0,1762624130,13138.93043077,29959.98879771,53309.46654696001 2025-11-08,17:48:52.000,312,11117194,6084,0,1762624131,13139.058420659996,28114.117714170003,53309.57834088 2025-11-08,17:48:53.000,312,11117160,5965,0,1762624132,13139.267246269992,34575.71682693,53309.52943104 2025-11-08,17:48:54.000,312,11117148,6045,0,1762624133,13139.401972469997,28114.46312154,53309.62725072 2025-11-08,17:48:55.000,312,11117120,5965,0,1762624134,13139.644479629998,30422.376480060004,53309.66917344 2025-11-08,17:48:56.000,312,11117157,6565,0,1762624135,13139.82636,28576.329168270007,53309.6901348 2025-11-08,17:48:57.000,312,11117186,6084,0,1762624136,13140.035185609995,26730.338249520006,53309.760006000004 2025-11-08,17:48:58.000,312,11117179,6445,0,1762624137,13140.304638009991,30884.122691580007,53309.74603176 2025-11-08,17:48:59.000,312,11117198,6005,0,1762624138,13140.526936239992,29037.88505328,53309.878787040005 2025-11-08,17:49:00.000,312,11117169,6485,0,1762624139,13140.776179709988,30884.02400376,53309.927696880004 2025-11-08,17:49:01.000,312,11117177,6445,0,1762624140,13140.951323769994,28114.667546309996,53310.05346504 2025-11-08,17:49:02.000,312,11117081,6365,0,1762624141,13141.112995209995,30883.678596390004,53310.06743928001 2025-11-08,17:49:03.000,312,11117192,5884,0,1762624142,13141.20730355,30883.523515530003,53310.13731048001 2025-11-08,17:49:04.000,312,11117196,6045,0,1762624143,13141.294875579995,25806.33828912,53310.23513016001 2025-11-08,17:49:05.000,312,11117148,6084,0,1762624144,13141.30161188999,29498.263733579995,53310.3888468 2025-11-08,17:49:06.000,312,11117241,6365,0,1762624145,13141.335293439995,29959.410769049995,53310.52160208001 2025-11-08,17:49:07.000,312,11117180,5884,0,1762624146,13141.355502369996,23497.705919340005,53310.58448616 2025-11-08,17:49:08.000,312,11117168,6045,0,1762624147,13141.26119402999,32266.076431559995,53310.598460400004 2025-11-08,17:49:09.000,312,11117167,6245,0,1762624148,13141.234248789995,27650.397746250004,53310.68929296001 2025-11-08,17:49:10.000,312,11117109,6685,0,1762624149,13141.20056723999,29034.325242630002,53310.80108688 2025-11-08,17:49:11.000,312,11117175,6485,0,1762624150,13141.112995209995,27187.805639130005,53310.82903536001 2025-11-08,17:49:12.000,312,11117129,6284,0,1762624151,13141.08604997,30417.75929991,53310.94082928 2025-11-08,17:49:13.000,312,11117128,6084,0,1762624152,13140.937851149989,29032.696893600005,53310.97576488001 2025-11-08,17:49:14.000,312,11117194,6124,0,1762624153,13140.870488049994,31339.630423049995,53311.003713360005 2025-11-08,17:49:15.000,312,11117132,6005,0,1762624154,13140.836806499989,33646.71198423,53311.12948152 2025-11-08,17:49:16.000,312,11117118,6005,0,1762624155,13140.749234469993,29954.286051539995,53311.17839136 2025-11-08,17:49:17.000,312,11117214,5805,0,1762624156,13140.715552919988,28569.498561300003,53311.0875588 2025-11-08,17:49:18.000,312,11117051,6685,0,1762624157,13140.654926130002,31338.241744440005,53311.16441712001 2025-11-08,17:49:19.000,312,11116999,6284,0,1762624158,13140.540408859997,29953.552942020004,53311.16441712001 2025-11-08,17:49:20.000,312,11117144,5965,0,1762624159,13140.392210040001,31337.896337070008,53311.2273012 2025-11-08,17:49:21.000,312,11117129,6525,0,1762624160,13140.291165390001,28568.948729159994,53311.269223920004 2025-11-08,17:49:22.000,312,11117155,6485,0,1762624161,13140.14296656999,28107.512679360007,53311.234288319996 2025-11-08,17:49:23.000,312,11116989,6245,0,1762624162,13140.02171298999,32722.38071472,53311.28319816001 2025-11-08,17:49:24.000,312,11116928,5965,0,1762624163,13139.84656893,30876.403894229996,53311.3670436 2025-11-08,17:49:25.000,312,11117042,6165,0,1762624164,13139.691633799994,29491.926565710004,53311.32512088 2025-11-08,17:49:26.000,312,11116963,6324,0,1762624165,13139.563643909998,32260.796633189995,53311.37403072 2025-11-08,17:49:27.000,312,11117079,6445,0,1762624166,13139.408708779993,32260.775485799997,53311.30415952 2025-11-08,17:49:28.000,312,11117076,5884,0,1762624167,13139.321136749997,27645.879253920008,53311.36005648001 2025-11-08,17:49:29.000,312,11117142,5765,0,1762624168,13139.247037339992,29953.306222469997,53311.39499208 2025-11-08,17:49:30.000,312,11117181,6725,0,1762624169,13139.152729000001,29491.82787789,53311.457876160006 2025-11-08,17:49:31.000,312,11117114,6084,0,1762624170,13139.044948039991,27184.527793679998,53311.457876160006 2025-11-08,17:49:32.000,312,11117114,6284,0,1762624171,13138.93043077,29953.538843760005,53311.58364432 2025-11-08,17:49:33.000,312,11117184,6045,0,1762624172,13138.92369445999,28107.73120239,53311.56268296 2025-11-08,17:49:34.000,312,11117154,6005,0,1762624173,13138.86306766999,26723.35961082,53311.61857992001 2025-11-08,17:49:35.000,312,11117089,6565,0,1762624174,13138.82938612,31799.93861205,53311.56268296 2025-11-08,17:49:36.000,312,11117028,5965,0,1762624175,13138.74181408999,27185.091724080004,53311.63255416 2025-11-08,17:49:37.000,312,11116965,6365,0,1762624176,13138.80244087999,26262.05749449,53311.66748976001 2025-11-08,17:49:38.000,312,11117022,6124,0,1762624177,13138.775495639995,29030.962807620002,53311.63954128 2025-11-08,17:49:39.000,312,11116934,6485,0,1762624178,13138.80244087999,25800.409970790002,53311.68845112 2025-11-08,17:49:41.000,312,11117097,6605,0,1762624180,13139.152729000001,30876.544876829998,53311.81421928001 2025-11-08,17:49:42.000,312,11117086,6084,0,1762624181,13139.294191510002,28107.385795020004,53311.8212064 2025-11-08,17:49:43.000,312,11117112,5925,0,1762624182,13139.428917709993,30876.03029034,53311.80723216 2025-11-08,17:49:44.000,312,11117177,6405,0,1762624183,13139.536698669988,35490.764392230005,53311.95396168001 2025-11-08,17:49:45.000,312,11117223,6605,0,1762624184,13139.691633799994,27183.667799820003,53311.93300032001 2025-11-08,17:49:46.000,312,11117148,5884,0,1762624185,13139.79941475999,30413.854081890007,53312.02383288 2025-11-08,17:49:47.000,312,11117133,6324,0,1762624186,13139.812887379994,26721.808802219995,53312.04479424 2025-11-08,17:49:48.000,312,11117179,6525,0,1762624187,13139.84656893,24875.803785209995,53312.12165256001 2025-11-08,17:49:49.000,312,11117160,5965,0,1762624188,13139.86677786,29028.946756439997,53312.1356268 2025-11-08,17:49:50.000,312,11117185,6445,0,1762624189,13139.812887379994,32720.710070910005,53312.23344648 2025-11-08,17:49:51.000,312,11117114,6245,0,1762624190,13139.833096309994,35950.97389341,53312.26139496 2025-11-08,17:49:52.000,312,11117151,6445,0,1762624191,13139.752260589994,27644.180413590002,53312.3103048 2025-11-08,17:49:53.000,312,11117059,6565,0,1762624192,13139.664688559998,28105.51072644,53312.31729192001 2025-11-08,17:49:54.000,312,11117121,6284,0,1762624193,13139.577116529988,30412.754417610005,53312.464021440006 2025-11-08,17:49:55.000,312,11117188,5725,0,1762624194,13139.516489739988,28566.756449730005,53312.41511160001 2025-11-08,17:49:56.000,312,11117215,6565,0,1762624195,13139.435654020002,29951.078697389996,53312.38716312001 2025-11-08,17:49:57.000,312,11117193,6405,0,1762624196,13139.327873059992,30873.838010909996,53312.380176 2025-11-08,17:49:58.000,312,11117075,6405,0,1762624197,13139.172937930001,28566.31235454,53312.49196992 2025-11-08,17:49:59.000,312,11117093,6405,0,1762624198,13139.071893280001,29489.142159359995,53312.54087976 2025-11-08,17:50:00.000,312,11117093,6324,0,1762624199,13138.896749219995,26258.51883123,53312.49196992 2025-11-08,17:50:01.000,312,11117193,6525,0,1762624200,13138.68792361,27181.278144750002,53312.5199184 2025-11-08,17:50:02.000,312,11117207,6365,0,1762624201,13138.452152759994,27642.552064560005,53312.53389264001 2025-11-08,17:50:03.000,312,11117145,6405,0,1762624202,13138.223118219998,29026.768575270005,53312.49196992 2025-11-08,17:50:04.000,312,11117029,6284,0,1762624203,13137.960402129997,33641.29825239,53312.47799568 2025-11-08,17:50:05.000,312,11117187,6485,0,1762624204,13137.72463127999,29026.472511810003,53312.47100856 2025-11-08,17:50:06.000,312,11117127,6324,0,1762624205,13137.40128839999,29949.245923590002,53312.464021440006 2025-11-08,17:50:07.000,312,11117171,6405,0,1762624206,13137.084681829998,34102.34660004001,53312.43607296001 2025-11-08,17:50:08.000,312,11117114,6245,0,1762624207,13136.761338949997,31333.525876469997,53312.38716312001 2025-11-08,17:50:09.000,312,11117056,5884,0,1762624208,13136.53230441,26718.742430669998,53312.408124479996 2025-11-08,17:50:10.000,312,11117080,5965,0,1762624209,13136.20896153,25334.293298670003,53312.33825328001 2025-11-08,17:50:11.000,312,11117159,6925,0,1762624210,13135.885618649998,30872.012286240002,53312.345240400005 2025-11-08,17:50:12.000,312,11117053,6405,0,1762624211,13135.535330530001,29949.12608838,53312.28934344001 2025-11-08,17:50:13.000,312,11117204,6084,0,1762624212,13135.22546026999,31333.6739082,53312.17056240001 2025-11-08,17:50:14.000,312,11117164,5884,0,1762624213,13134.895381079994,28103.59336308,53312.14261392 2025-11-08,17:50:15.000,312,11117142,5884,0,1762624214,13134.598983440002,29949.74641182,53312.16357528 2025-11-08,17:50:16.000,312,11117147,6365,0,1762624215,13134.262167939996,27180.97503216,53312.08671696 2025-11-08,17:50:17.000,312,11117156,5845,0,1762624216,13133.99271554,32257.37780514,53312.08671696 2025-11-08,17:50:18.000,312,11117187,6525,0,1762624217,13133.797362549994,30411.774588540007,53312.02383288 2025-11-08,17:50:19.000,312,11117156,6205,0,1762624218,13133.642427419989,26258.568175139997,53312.02383288 2025-11-08,17:50:20.000,312,11117174,6045,0,1762624219,13133.527910149998,31796.435194439997,53311.82819352 2025-11-08,17:50:21.000,312,11117115,6805,0,1762624220,13133.575064319994,30412.035406349998,53311.86312912001 2025-11-08,17:50:22.000,312,11117166,6045,0,1762624221,13133.649163729999,22566.85420458,53311.723386720005 2025-11-08,17:50:23.000,312,11116935,6365,0,1762624222,13133.729999449999,32257.87829337,53311.64652840001 2025-11-08,17:50:24.000,312,11116946,5884,0,1762624223,13133.878198269995,28104.54499563,53311.604605680004 2025-11-08,17:50:25.000,312,11117017,6445,0,1762624224,13134.01292447,25797.103928819997,53311.66748976001 2025-11-08,17:50:26.000,312,11117147,6525,0,1762624225,13134.201541149996,27181.510766039995,53311.555695840005 2025-11-08,17:50:27.000,312,11117123,6565,0,1762624226,13134.336267350001,30411.70409724,53311.59063144 2025-11-08,17:50:28.000,312,11116959,6365,0,1762624227,13134.430575689992,21643.636697609996,53311.49281176 2025-11-08,17:50:29.000,312,11116993,6284,0,1762624228,13134.470993549992,30873.17539269,53311.49979888001 2025-11-08,17:50:30.000,312,11116967,6565,0,1762624229,13134.504675099997,31796.08273794,53311.57665720001 2025-11-08,17:50:31.000,312,11116995,6485,0,1762624230,13134.444048309997,33641.93972322,53311.48582464 2025-11-08,17:50:32.000,312,11116973,6405,0,1762624231,13134.309322109992,35026.247872620006,53311.4718504 2025-11-08,17:50:33.000,312,11117004,6005,0,1762624232,13134.181332219996,30872.921624010007,53311.49281176 2025-11-08,17:50:34.000,312,11117122,5884,0,1762624233,13133.95229768,28565.459409810006,53311.506786000005 2025-11-08,17:50:35.000,312,11117126,5965,0,1762624234,13133.75020838,25796.554096680004,53311.46486328 2025-11-08,17:50:36.000,312,11117159,6685,0,1762624235,13133.554855389993,28103.882377410002,53311.45088904001 2025-11-08,17:50:37.000,312,11117155,6525,0,1762624236,13133.238248820002,29949.647723999995,53311.388004960005 2025-11-08,17:50:38.000,312,11117168,6045,0,1762624237,13133.029423209991,29949.513790530007,53311.35306936 2025-11-08,17:50:39.000,312,11117201,6405,0,1762624238,13132.7532345,25334.716246469994,53311.234288319996 2025-11-08,17:50:40.000,312,11117100,6005,0,1762624239,13132.456836859994,27642.044527200007,53311.234288319996 2025-11-08,17:50:42.000,312,11117069,6485,0,1762624241,13132.045921949997,35025.557057879996,53311.19236560001 2025-11-08,17:50:43.000,312,11117171,6245,0,1762624242,13131.776469550001,32256.764530829998,53311.14345576001 2025-11-08,17:50:44.000,312,11117143,6405,0,1762624243,13131.52722607999,27180.622575660003,53311.02467472001 2025-11-08,17:50:45.000,312,11117142,6045,0,1762624244,13131.26450998999,27180.749460000006,53310.982752 2025-11-08,17:50:46.000,312,11117118,6245,0,1762624245,13130.934430799993,30872.6608062,53310.89191944 2025-11-08,17:50:47.000,312,11117089,6485,0,1762624246,13130.604351609996,25796.688030150006,53310.79409976 2025-11-08,17:50:48.000,312,11117230,5725,0,1762624247,13130.220381939995,28565.6920311,53310.731215679996 2025-11-08,17:50:49.000,312,11117146,6084,0,1762624248,13129.775785479993,28565.981045430002,53310.633396 2025-11-08,17:50:50.000,312,11117195,6405,0,1762624249,13129.371606879991,33181.08170208,53310.57749904 2025-11-08,17:50:51.000,312,11117070,5884,0,1762624250,13128.93374673,37334.689915890005,53310.49365360001 2025-11-08,17:50:52.000,312,11117171,6885,0,1762624251,13128.401578240002,32258.6607468,53310.42378240001 2025-11-08,17:50:53.000,312,11117106,6165,0,1762624252,13127.99066332999,26259.50570943,53310.37487256001 2025-11-08,17:50:54.000,312,11117145,6525,0,1762624253,13127.546066869989,31336.07766153,53310.2491044 2025-11-08,17:50:55.000,312,11117088,5925,0,1762624254,13127.189042439997,29951.720168219996,53310.10237488 2025-11-08,17:50:56.000,312,11117079,6525,0,1762624255,13126.852226939991,27182.955837689995,53310.06045216001 2025-11-08,17:50:57.000,312,11117154,5884,0,1762624256,13126.542356679995,27644.448280530007,53310.01154232 2025-11-08,17:50:58.000,312,11117191,6485,0,1762624257,13126.299849519994,28105.96891989,53309.760006000004 2025-11-08,17:50:59.000,312,11117193,6365,0,1762624258,13126.097760219993,31336.260938909996,53309.711096160005 2025-11-08,17:51:00.000,312,11117145,6525,0,1762624259,13126.003451880002,32720.498597009995,53309.57135376 2025-11-08,17:51:01.000,312,11117121,6485,0,1762624260,13125.963034020002,28105.51072644,53309.46654696001 2025-11-08,17:51:02.000,312,11117214,6324,0,1762624261,13125.922616160002,28566.63661452,53309.38968864001 2025-11-08,17:51:03.000,312,11117168,6124,0,1762624262,13125.936088779992,35949.95881869001,53309.24994624001 2025-11-08,17:51:04.000,312,11117161,6365,0,1762624263,13125.942825090002,31334.78062161,53309.14513944 2025-11-08,17:51:05.000,312,11117145,6045,0,1762624264,13126.043869740002,27181.15830954,53309.089242480004 2025-11-08,17:51:06.000,312,11117115,6565,0,1762624265,13126.245959039989,27180.869295209995,53308.921551600004 2025-11-08,17:51:07.000,312,11117134,5925,0,1762624266,13126.400894169994,25334.82198342,53308.76084784 2025-11-08,17:51:08.000,312,11117141,6365,0,1762624267,13126.57603823,26257.56014955,53308.79578344001 2025-11-08,17:51:09.000,312,11117190,6245,0,1762624268,13126.71076442999,29487.79577553,53308.69796376001 2025-11-08,17:51:10.000,312,11117107,6485,0,1762624269,13126.764654909995,32256.73633431,53308.62110544 2025-11-08,17:51:11.000,312,11117131,6725,0,1762624270,13126.71750074,31333.98406992,53308.50931152001 2025-11-08,17:51:12.000,312,11116976,6205,0,1762624271,13126.623192399995,29026.930705260005,53308.41149184001 2025-11-08,17:51:13.000,312,11117001,6565,0,1762624272,13126.434575719999,30411.739342889996,53308.34162064001 2025-11-08,17:51:14.000,312,11117022,6005,0,1762624273,13126.219013799993,25797.576220529998,53308.34162064001 2025-11-08,17:51:15.000,312,11116951,6245,0,1762624274,13125.848516749997,30874.43013783,53308.23681384 2025-11-08,17:51:16.000,312,11116993,6365,0,1762624275,13125.484756009995,29490.601329269994,53308.20886536 2025-11-08,17:51:17.000,312,11117156,6084,0,1762624276,13125.073841099998,27183.597308519995,53308.083097200004 2025-11-08,17:51:18.000,312,11117206,6245,0,1762624277,13124.790916079997,26261.07766542,53307.9433548 2025-11-08,17:51:19.000,312,11117117,6525,0,1762624278,13124.595563089992,28107.357598500006,53307.866496480005 2025-11-08,17:51:20.000,312,11117075,6525,0,1762624279,13124.528199989996,34568.477370420005,53307.76168968001 2025-11-08,17:51:21.000,312,11117153,6725,0,1762624280,13124.555145229991,28569.20249784,53307.62194728001 2025-11-08,17:51:22.000,312,11117074,6124,0,1762624281,13124.824597630002,33645.499533869996,53307.46823064 2025-11-08,17:51:23.000,312,11117199,6365,0,1762624282,13125.046895859989,29953.496548979994,53307.34246248 2025-11-08,17:51:24.000,312,11117084,6205,0,1762624283,13125.37697505,29953.087699440002,53307.244642800004 2025-11-08,17:51:25.000,312,11117158,5925,0,1762624284,13125.835044129992,30875.70603036,53307.09092616001 2025-11-08,17:51:26.000,312,11117167,6405,0,1762624285,13126.266167969989,27644.793687900004,53307.00009360001 2025-11-08,17:51:27.000,312,11117236,5884,0,1762624286,13126.744445979995,27644.490575310003,53306.8952868 2025-11-08,17:51:28.000,312,11117114,5884,0,1762624287,13127.236196609992,30874.549973040004,53306.88829968 2025-11-08,17:51:29.000,312,11117130,6045,0,1762624288,13127.70773830999,30412.726221089993,53306.77650576 2025-11-08,17:51:30.000,312,11117247,6405,0,1762624289,13127.99066332999,29489.642647589993,53306.83938984 2025-11-08,17:51:31.000,312,11117145,6284,0,1762624290,13128.314006209992,29489.522812380004,53306.68567320001 2025-11-08,17:51:32.000,312,11117097,6845,0,1762624291,13128.569985989998,34104.306258180004,53306.65772472 2025-11-08,17:51:33.000,312,11117157,6245,0,1762624292,13128.617140159993,27182.349612510006,53306.60182776 2025-11-08,17:51:34.000,312,11117017,6324,0,1762624293,13128.704712189989,26720.934710100002,53306.60881488 2025-11-08,17:51:35.000,312,11117211,6445,0,1762624294,13128.724921119989,26721.25897008,53306.6507376 2025-11-08,17:51:36.000,312,11117177,6645,0,1762624295,13128.657558019993,29028.89741253,53306.55990504 2025-11-08,17:51:37.000,312,11117149,6445,0,1762624296,13128.610403849998,30874.944724319997,53306.51798232001 2025-11-08,17:51:38.000,312,11117262,6084,0,1762624297,13128.590194919998,31336.620444540007,53306.441124 2025-11-08,17:51:39.000,312,11117072,6084,0,1762624298,13128.549777059998,35951.61536424,53306.55990504 2025-11-08,17:51:40.000,312,11117118,6245,0,1762624299,13128.522831820002,28106.264983350004,53306.524969440004 2025-11-08,17:51:41.000,312,11117151,6565,0,1762624300,13128.556513369993,25337.401964999997,53306.524969440004 2025-11-08,17:51:43.000,312,11117246,6045,0,1762624302,13128.745130049989,25798.68293394,53306.42016264001 2025-11-08,17:51:44.000,312,11117129,6324,0,1762624303,13128.839438389994,30413.508674519995,53306.43413688 2025-11-08,17:51:45.000,312,11117200,5965,0,1762624304,13128.99437352,29029.024296870004,53306.378239920006 2025-11-08,17:51:46.000,312,11117079,6405,0,1762624305,13129.10889078999,30874.853085630006,53306.37125280001 2025-11-08,17:51:47.000,312,11117185,6525,0,1762624306,13129.324452709996,28105.84203555,53306.32234296 2025-11-08,17:51:48.000,312,11117124,5884,0,1762624307,13129.553487249992,29951.720168219996,53306.30138160001 2025-11-08,17:51:49.000,312,11117186,5965,0,1762624308,13129.755576549993,32720.505646139994,53306.30138160001 2025-11-08,17:51:50.000,312,11117188,6084,0,1762624309,13130.051974189999,29490.298216680007,53306.25247176001 2025-11-08,17:51:51.000,312,11117149,6284,0,1762624310,13130.20690931999,30413.367691919993,53306.27343312 2025-11-08,17:51:52.000,312,11117143,6485,0,1762624311,13130.44941647999,32720.815807859995,53306.3363172 2025-11-08,17:51:53.000,312,11117095,6725,0,1762624312,13130.644769469996,30413.529821909993,53306.266446 2025-11-08,17:51:54.000,312,11117082,5965,0,1762624313,13130.772759359992,28567.686934890007,53306.28740736 2025-11-08,17:51:55.000,312,11117121,6245,0,1762624314,13130.833386149992,27644.878277459997,53306.34330432 2025-11-08,17:51:56.000,312,11117147,6245,0,1762624315,13130.846858769997,34105.857066779994,53306.22452328 2025-11-08,17:51:57.000,312,11117199,6405,0,1762624316,13130.867067699997,27183.674848950002,53306.42016264001 2025-11-08,17:51:58.000,312,11117180,5805,0,1762624317,13130.900749250002,27645.237783090008,53306.39221416 2025-11-08,17:51:59.000,312,11117154,5884,0,1762624318,13130.819913530002,28106.80071723,53306.49003384 2025-11-08,17:52:00.000,312,11117129,6445,0,1762624319,13130.894012939993,30414.24883317,53306.476059600005 2025-11-08,17:52:01.000,312,11117136,6045,0,1762624320,13130.887276629997,32260.2820467,53306.50400808 2025-11-08,17:52:02.000,312,11117097,6365,0,1762624321,13130.947903419998,27645.392863949994,53306.53195656 2025-11-08,17:52:03.000,312,11117165,6805,0,1762624322,13130.995057589993,32721.88022649,53306.63676336001 2025-11-08,17:52:04.000,312,11117165,6485,0,1762624323,13131.022002829988,28568.518732230004,53306.66471184001 2025-11-08,17:52:05.000,312,11117147,6365,0,1762624324,13131.102838549989,23492.30628576,53306.7206088 2025-11-08,17:52:06.000,312,11117137,6565,0,1762624325,13131.176937959994,30876.20651859,53306.713621680006 2025-11-08,17:52:07.000,312,11117121,6685,0,1762624326,13131.291455229999,28107.350549370007,53306.73458304001 2025-11-08,17:52:08.000,312,11117160,6005,0,1762624327,13131.32513677999,28107.392844150003,53306.762531520006 2025-11-08,17:52:09.000,312,11117087,6165,0,1762624328,13131.44639035999,26722.908466499997,53306.8254156 2025-11-08,17:52:10.000,312,11117143,6445,0,1762624329,13131.641743349996,28107.174321119994,53306.80445424001 2025-11-08,17:52:11.000,312,11117165,6485,0,1762624330,13131.803414789996,31798.930586460003,53306.80445424001 2025-11-08,17:52:12.000,312,11117101,6445,0,1762624331,13132.045921949997,29952.735242940005,53306.90227392001 2025-11-08,17:52:13.000,312,11117141,6565,0,1762624332,13132.261483869988,28106.504653769996,53306.93720952 2025-11-08,17:52:14.000,312,11117124,6165,0,1762624333,13132.497254719994,31336.676837580002,53306.95817088 2025-11-08,17:52:15.000,312,11117042,5925,0,1762624334,13132.65218985,26721.555033540004,53307.08393904 2025-11-08,17:52:16.000,312,11117099,6284,0,1762624335,13132.759970809995,35028.010155120006,53307.12586176 2025-11-08,17:52:17.000,312,11117147,6365,0,1762624336,13132.901433319996,29028.657742109994,53307.16079736 2025-11-08,17:52:18.000,312,11117150,5765,0,1762624337,13132.968796419991,28105.623512520004,53307.265604160006 2025-11-08,17:52:19.000,312,11117176,6045,0,1762624338,13133.029423209991,29490.009202350004,53307.30053976 2025-11-08,17:52:20.000,312,11117101,6205,0,1762624339,13133.063104759996,30874.472432609997,53307.39137232 2025-11-08,17:52:21.000,312,11117095,6405,0,1762624340,13133.130467859992,26259.590298990006,53307.34246248 2025-11-08,17:52:22.000,312,11117123,6405,0,1762624341,13133.218039890002,27182.666823360007,53307.38438520001 2025-11-08,17:52:23.000,312,11117046,6045,0,1762624342,13133.393183949993,23490.797771940008,53307.46823064 2025-11-08,17:52:24.000,312,11117092,6165,0,1762624343,13133.534646459993,29490.19247973,53307.580024560004 2025-11-08,17:52:25.000,312,11117163,6565,0,1762624344,13133.777153619994,30413.13507063,53307.52412760001 2025-11-08,17:52:26.000,312,11117167,6965,0,1762624345,13134.07355126,31336.119956309994,53307.64290864001 2025-11-08,17:52:27.000,312,11116938,6084,0,1762624346,13134.390157829992,31797.485514810003,53307.68483136 2025-11-08,17:52:28.000,312,11117114,6045,0,1762624347,13134.706764399998,30413.071628460006,53307.649895760005 2025-11-08,17:52:29.000,312,11117151,6565,0,1762624348,13135.07052514,28105.67285643,53307.68483136 2025-11-08,17:52:30.000,312,11117110,6005,0,1762624349,13135.39386802,29951.543939969997,53307.77566392 2025-11-08,17:52:31.000,312,11117171,6405,0,1762624350,13135.676793040002,34104.75035337001,53307.88047072001 2025-11-08,17:52:32.000,312,11117128,5925,0,1762624351,13135.959718059989,31335.859138500004,53307.9433548 2025-11-08,17:52:33.000,312,11117167,6645,0,1762624352,13136.235906769994,29489.861170620003,53307.985277520005 2025-11-08,17:52:34.000,312,11117150,5965,0,1762624353,13136.46494130999,30412.719171959994,53308.06912296 2025-11-08,17:52:35.000,312,11117193,6525,0,1762624354,13136.680503229996,27182.286170339998,53308.04816160001 2025-11-08,17:52:36.000,312,11117135,6365,0,1762624355,13136.882592529997,27643.55304102,53308.13200704 2025-11-08,17:52:37.000,312,11117173,6284,0,1762624356,13137.024055039998,29950.88837088,53308.16694264 2025-11-08,17:52:38.000,312,11117179,6365,0,1762624357,13137.192462789993,29489.212650660003,53308.2577752 2025-11-08,17:52:39.000,312,11117123,6405,0,1762624358,13137.286771129999,28566.086782380007,53308.31367216001 2025-11-08,17:52:40.000,312,11117129,6405,0,1762624359,13137.38107946999,29950.40198091,53308.33463352 2025-11-08,17:52:41.000,312,11117078,5805,0,1762624360,13137.495596739995,25797.160321860007,53308.38354336001 2025-11-08,17:52:42.000,312,11117133,6445,0,1762624361,13137.60337769999,33180.81383514,53308.50931152001 2025-11-08,17:52:44.000,312,11117096,5925,0,1762624363,13137.886302719991,32258.146160310003,53308.54424712 2025-11-08,17:52:45.000,312,11117146,5965,0,1762624364,13138.101864639997,30873.887354820006,53308.62110544 2025-11-08,17:52:46.000,312,11117082,5965,0,1762624365,13138.337635489988,31335.534878520004,53308.63507968 2025-11-08,17:52:47.000,312,11117092,6005,0,1762624366,13138.532988479994,27643.88435013,53308.79578344001 2025-11-08,17:52:48.000,312,11117176,5884,0,1762624367,13138.76202301999,29028.544956030004,53308.84469328001 2025-11-08,17:52:49.000,312,11117107,6405,0,1762624368,13138.94390338999,26721.343559639994,53308.88661600001 2025-11-08,17:52:50.000,312,11117129,6445,0,1762624369,13139.038211729996,28105.99711641,53308.87962888 2025-11-08,17:52:51.000,312,11117120,5925,0,1762624370,13139.247037339992,27644.69500008,53308.97046144 2025-11-08,17:52:52.000,312,11117115,6324,0,1762624371,13139.361554609997,28106.328425519998,53309.05430688001 2025-11-08,17:52:53.000,312,11117119,6485,0,1762624372,13139.563643909998,26260.358654159994,53309.14513944 2025-11-08,17:52:54.000,312,11117179,6645,0,1762624373,13139.75899689999,27644.772540510006,53309.1661008 2025-11-08,17:52:55.000,312,11117077,6245,0,1762624374,13140.00150405999,27183.251901149997,53309.24295912 2025-11-08,17:52:56.000,312,11117070,5845,0,1762624375,13140.297901699996,28105.97596902,53309.31981744001 2025-11-08,17:52:57.000,312,11117129,6205,0,1762624376,13140.607771959993,29951.65672605,53309.41763712001 2025-11-08,17:52:58.000,312,11117108,6245,0,1762624377,13141.011950559994,27182.469447719996,53309.45955984 2025-11-08,17:52:59.000,312,11117090,6124,0,1762624378,13141.42960178,31335.513731130006,53309.50846968 2025-11-08,17:53:00.000,312,11117158,5925,0,1762624379,13141.853989310002,30873.852109169995,53309.59930224 2025-11-08,17:53:01.000,312,11117083,6605,0,1762624380,13142.30532208,21644.07374367,53309.662186320005 2025-11-08,17:53:02.000,312,11117141,6485,0,1762624381,13142.770127470001,28104.735322139997,53309.760006000004 2025-11-08,17:53:03.000,312,11117215,6445,0,1762624382,13143.133888210003,26720.370779699995,53309.81590296 2025-11-08,17:53:04.000,312,11117085,6645,0,1762624383,13143.511121569994,28566.446288010004,53309.97660672 2025-11-08,17:53:05.000,312,11117150,6245,0,1762624384,13143.814255519996,33181.58219031,53310.08840064001 2025-11-08,17:53:06.000,312,11117103,6405,0,1762624385,13143.90856386,27644.067627509998,53310.165258960005 2025-11-08,17:53:07.000,312,11117189,6245,0,1762624386,13144.076971609997,35489.72112099,53310.25609152001 2025-11-08,17:53:08.000,312,11117153,6565,0,1762624387,13144.029817440001,31798.260919110005,53310.3888468 2025-11-08,17:53:09.000,312,11117202,6005,0,1762624388,13143.989399580001,28568.180373990006,53310.563524799996 2025-11-08,17:53:10.000,312,11117114,6245,0,1762624389,13143.874882309996,29030.053469849998,53310.66134448001 2025-11-08,17:53:11.000,312,11117052,5765,0,1762624390,13143.72668349,33645.30215823,53310.73820280001 2025-11-08,17:53:12.000,312,11117156,6205,0,1762624391,13143.57848466999,24877.150169040004,53310.8430096 2025-11-08,17:53:13.000,312,11117059,6445,0,1762624392,13143.45723108999,27184.774513230004,53310.92685504001 2025-11-08,17:53:14.000,312,11117159,6565,0,1762624393,13143.322504889999,28569.22364523,53310.99672624001 2025-11-08,17:53:15.000,312,11117156,6005,0,1762624394,13143.275350719989,27646.076629560004,53311.0875588 2025-11-08,17:53:16.000,312,11117188,5965,0,1762624395,13143.100206659998,30414.946697039995,53311.19935272 2025-11-08,17:53:17.000,312,11117156,6045,0,1762624396,13143.039579869997,28107.27300894,53311.20633984 2025-11-08,17:53:18.000,312,11117102,5925,0,1762624397,13142.830754260001,25799.4724365,53311.31114664001 2025-11-08,17:53:19.000,312,11117172,5884,0,1762624398,13142.655610199996,32259.915491940003,53311.32512088 2025-11-08,17:53:20.000,312,11117182,6084,0,1762624399,13142.48720245,28567.644640109997,53311.38101784001 2025-11-08,17:53:21.000,312,11117149,6445,0,1762624400,13142.271640529994,29028.721184280002,53311.49979888001 2025-11-08,17:53:22.000,312,11117123,6445,0,1762624401,13142.150386949994,27182.391907290003,53311.52774736001 2025-11-08,17:53:23.000,312,11117165,6445,0,1762624402,13141.988715509993,28105.03843473,53311.51377312 2025-11-08,17:53:24.000,312,11117152,6005,0,1762624403,13141.860725619998,30411.993111570002,53311.569670079996 2025-11-08,17:53:25.000,312,11117107,6805,0,1762624404,13141.766417279992,30411.880325489998,53311.6115928 2025-11-08,17:53:26.000,312,11116953,6485,0,1762624405,13141.638427389997,33180.50367342,53311.53473448 2025-11-08,17:53:27.000,312,11116952,5765,0,1762624406,13141.584536909992,29949.9296892,53311.6115928 2025-11-08,17:53:28.000,312,11116980,6005,0,1762624407,13141.443074399991,25796.547047550004,53311.5417216 2025-11-08,17:53:29.000,312,11116974,6084,0,1762624408,13141.36897499,29488.225772460006,53311.51377312 2025-11-08,17:53:30.000,312,11116986,5925,0,1762624409,13141.315084509995,33641.47448064,53311.51377312 2025-11-08,17:53:31.000,312,11117086,6045,0,1762624410,13141.3083482,28565.283181560008,53311.49979888001 2025-11-08,17:53:32.000,312,11117142,6084,0,1762624411,13141.3083482,29949.802804859995,53311.56268296 2025-11-08,17:53:33.000,312,11117115,6445,0,1762624412,13141.234248789995,32257.22272428,53311.59761856001 2025-11-08,17:53:34.000,312,11117128,6245,0,1762624413,13141.28813927,25796.75852145,53311.54870872001 2025-11-08,17:53:35.000,312,11117105,6565,0,1762624414,13141.36897499,29488.740358950003,53311.52774736001 2025-11-08,17:53:36.000,312,11117060,6165,0,1762624415,13141.375711299996,26258.53292949,53311.506786000005 2025-11-08,17:53:37.000,312,11117161,6485,0,1762624416,13141.395920229996,27643.144191479994,53311.49281176 2025-11-08,17:53:38.000,312,11117076,5884,0,1762624417,13141.36897499,29027.755453470003,53311.506786000005 2025-11-08,17:53:39.000,312,11117112,6045,0,1762624418,13141.375711299996,28566.270059760005,53311.569670079996 2025-11-08,17:53:40.000,312,11117063,6445,0,1762624419,13141.28140295999,26720.48356578,53311.56268296 2025-11-08,17:53:41.000,312,11117043,6445,0,1762624420,13141.16014937999,24413.18348157,53311.569670079996 2025-11-08,17:53:42.000,312,11117069,6324,0,1762624421,13141.07931365999,32719.80073314,53311.51377312 2025-11-08,17:53:43.000,312,11117111,6485,0,1762624422,13140.877224359989,29950.87427262,53311.5417216 2025-11-08,17:53:44.000,312,11117016,6324,0,1762624423,13140.540408859997,26259.01227033,53311.5417216 2025-11-08,17:53:45.000,312,11117077,6445,0,1762624424,13140.304638009991,29027.875288680007,53311.57665720001 2025-11-08,17:53:46.000,312,11117089,6365,0,1762624425,13139.92740465,25335.978040739996,53311.53473448 2025-11-08,17:53:47.000,312,11117137,6245,0,1762624426,13139.523226049998,29950.817879580005,53311.53473448 2025-11-08,17:53:48.000,312,11117025,6605,0,1762624427,13139.03147542,28566.389894969994,53311.49979888001 2025-11-08,17:53:49.000,312,11117104,5925,0,1762624428,13138.62056050999,31335.196520280006,53311.4718504 2025-11-08,17:53:50.000,312,11117092,5884,0,1762624429,13138.250063459993,29027.79774825,53311.3670436 2025-11-08,17:53:51.000,312,11117020,6045,0,1762624430,13137.872830100001,32258.18845509,53311.32512088 2025-11-08,17:53:52.000,312,11117016,6005,0,1762624431,13137.71115866,29027.762502600002,53311.2971724 2025-11-08,17:53:53.000,312,11116971,6045,0,1762624432,13137.616850319995,30412.141143300003,53311.26223680001 2025-11-08,17:53:54.000,312,11116959,6685,0,1762624433,13137.54948722,35949.86013087,53311.15743 2025-11-08,17:53:55.000,312,11117083,6365,0,1762624434,13137.556223529995,30873.548996579993,53311.04563608001 2025-11-08,17:53:56.000,312,11117121,6525,0,1762624435,13137.64379555999,27643.200584520004,53310.96877776 2025-11-08,17:53:57.000,312,11117164,6045,0,1762624436,13137.785258069991,32257.955833800006,53310.9128808 2025-11-08,17:53:58.000,312,11117160,6005,0,1762624437,13137.839148549996,32257.906489889996,53310.766151280004 2025-11-08,17:53:59.000,312,11117217,6324,0,1762624438,13137.913247960001,33180.81383514,53310.717241440005 2025-11-08,17:54:00.000,312,11117109,6565,0,1762624439,13138.041237849997,32719.039427099997,53310.73820280001 2025-11-08,17:54:01.000,312,11117123,6525,0,1762624440,13138.182700359997,28565.663834580002,53310.66134448001 2025-11-08,17:54:02.000,312,11117140,5805,0,1762624441,13138.351108109993,33641.657758019996,53310.64038312001 2025-11-08,17:54:03.000,312,11117209,6605,0,1762624442,13138.458889069989,29949.520839660006,53310.57749904 2025-11-08,17:54:04.000,312,11117119,6445,0,1762624443,13138.694659919995,25795.95492063,53310.64038312001 2025-11-08,17:54:05.000,312,11117113,6445,0,1762624444,13138.84285873999,29948.822975789997,53310.451730880006 2025-11-08,17:54:06.000,312,11117062,5884,0,1762624445,13138.916958149995,28564.09892772,53310.451730880006 2025-11-08,17:54:07.000,312,11117146,6045,0,1762624446,13139.024739109991,24872.039549790003,53310.458718 2025-11-08,17:54:08.000,312,11117044,5965,0,1762624447,13139.038211729996,29947.83609759,53310.47967936 2025-11-08,17:54:09.000,312,11117111,6525,0,1762624448,13138.98432124999,28563.26713038,53310.42378240001 2025-11-08,17:54:10.000,312,11117127,6365,0,1762624449,13138.82938612,29947.51183761,53310.458718 2025-11-08,17:54:11.000,312,11117085,6365,0,1762624450,13138.68792361,30870.383937210005,53310.37487256001 2025-11-08,17:54:12.000,312,11117160,5725,0,1762624451,13138.479097999989,31331.918674829998,53310.37487256001 2025-11-08,17:54:13.000,312,11117128,6245,0,1762624452,13138.277008700003,33177.83205315001,53310.395833919996 2025-11-08,17:54:14.000,312,11117131,6645,0,1762624453,13137.987347369992,28563.513849929994,53310.332949840005 2025-11-08,17:54:15.000,312,11117166,6284,0,1762624454,13137.677477109995,29486.759553419994,53310.395833919996 2025-11-08,17:54:16.000,312,11117115,6365,0,1762624455,13137.354134229994,27179.811925710004,53310.36788544 2025-11-08,17:54:17.000,312,11117158,5925,0,1762624456,13137.010582419993,32717.918615429997,53310.30500136001 2025-11-08,17:54:18.000,312,11117144,6084,0,1762624457,13136.653557990001,30411.104921189995,53310.29801424 2025-11-08,17:54:19.000,312,11117107,6725,0,1762624458,13136.35042404,27642.841078890007,53310.31198848 2025-11-08,17:54:20.000,312,11117160,6005,0,1762624459,13135.993399609994,28104.890402999998,53310.23513016001 2025-11-08,17:54:21.000,312,11117147,6725,0,1762624460,13135.656584110002,25336.619511569996,53310.25609152001 2025-11-08,17:54:22.000,312,11117167,6284,0,1762624461,13135.360186469996,29951.889347339995,53310.214168800005 2025-11-08,17:54:23.000,312,11117121,6525,0,1762624462,13135.077261449995,30875.25488604,53310.165258960005 2025-11-08,17:54:24.000,312,11117187,6605,0,1762624463,13134.787600119998,33644.583146970006,53310.08141352 2025-11-08,17:54:25.000,312,11117158,5805,0,1762624464,13134.545092959997,31337.367652319997,53310.046477920005 2025-11-08,17:54:26.000,312,11117157,6525,0,1762624465,13134.282376869996,34568.04032436,53310.01154232 2025-11-08,17:54:27.000,312,11117187,6485,0,1762624466,13134.019660779995,32260.662699720007,53310.03250368 2025-11-08,17:54:28.000,312,11117175,6565,0,1762624467,13133.70305420999,26261.225697150003,53309.948658240006 2025-11-08,17:54:29.000,312,11117177,6445,0,1762624468,13133.420129190003,29491.63755138,53309.99058096001 2025-11-08,17:54:30.000,312,11117182,5925,0,1762624469,13133.211303579992,32260.43007843,53309.96263248 2025-11-08,17:54:31.000,312,11117168,6045,0,1762624470,13132.861015459996,32260.10581845,53309.92070976001 2025-11-08,17:54:32.000,312,11117168,6045,0,1762624471,13132.54440888999,27183.414031139997,53309.934684 2025-11-08,17:54:33.000,312,11117149,6445,0,1762624472,13132.221066009988,33182.47742982001,53309.829877200005 2025-11-08,17:54:34.000,312,11117191,6725,0,1762624473,13131.830360029991,28567.165299269996,53309.80192872001 2025-11-08,17:54:35.000,312,11117104,6045,0,1762624474,13131.46659928999,28105.299252540004,53309.76699312 2025-11-08,17:54:36.000,312,11117221,6365,0,1762624475,13131.123047479989,23951.585301779996,53309.75301888001 2025-11-08,17:54:37.000,312,11117186,6045,0,1762624476,13130.745814119997,30873.33047355,53309.65519920001 2025-11-08,17:54:38.000,312,11117149,6284,0,1762624477,13130.395526,28104.07975305,53309.57834088 2025-11-08,17:54:39.000,312,11117128,5965,0,1762624478,13130.06544680999,29488.225772460006,53309.56436664001 2025-11-08,17:54:40.000,312,11117129,6324,0,1762624479,13129.789258099998,31795.314382769997,53309.50148256 2025-11-08,17:54:41.000,312,11117103,6205,0,1762624480,13129.533278319992,33179.41810739999,53309.35475304 2025-11-08,17:54:42.000,312,11117136,5845,0,1762624481,13129.33792533,32256.299288249997,53309.256933360004 2025-11-08,17:54:43.000,312,11117162,6084,0,1762624482,13129.12909971999,31794.708157589994,53309.22898488001 2025-11-08,17:54:44.000,312,11117136,5965,0,1762624483,13128.819229459994,29948.80887753,53309.235972 2025-11-08,17:54:45.000,312,11117153,6485,0,1762624484,13128.569985989998,25795.595415000003,53309.10321672001 2025-11-08,17:54:46.000,312,11117187,6605,0,1762624485,13128.287060969997,31333.222763879996,53308.991422800005 2025-11-08,17:54:47.000,312,11117190,5845,0,1762624486,13128.01760857,31333.427188650006,53308.96347432001 2025-11-08,17:54:48.000,312,11117170,5565,0,1762624487,13127.701001999994,32256.560106060002,53308.96347432001 2025-11-08,17:54:49.000,312,11117168,5884,0,1762624488,13127.512385319998,29026.451364420005,53308.84469328001 2025-11-08,17:54:50.000,312,11117216,5965,0,1762624489,13127.283350780002,32718.397956269997,53308.753860720004 2025-11-08,17:54:51.000,312,11117183,6525,0,1762624490,13127.074525169992,29949.788706599997,53308.7818092 2025-11-08,17:54:52.000,312,11117130,5805,0,1762624491,13126.872435869991,32257.39895253,53308.71892512001 2025-11-08,17:54:53.000,312,11117127,6324,0,1762624492,13126.643401329995,28104.418111289997,53308.6420668 2025-11-08,17:54:54.000,312,11117179,6685,0,1762624493,13126.299849519994,32719.48352229,53308.61411832 2025-11-08,17:54:55.000,312,11117158,6084,0,1762624494,13125.983242950002,32719.80073314,53308.61411832 2025-11-08,17:54:56.000,312,11117152,5925,0,1762624495,13125.606009589996,30412.585238490006,53308.53027288001 2025-11-08,17:54:57.000,312,11117132,5884,0,1762624496,13125.120995269994,30412.923596730005,53308.44642744 2025-11-08,17:54:58.000,312,11117101,6525,0,1762624497,13124.635980949992,28105.856133809997,53308.43245320001 2025-11-08,17:54:59.000,312,11117110,5925,0,1762624498,13124.17117555999,30413.47342887,53308.3975176 2025-11-08,17:55:00.000,312,11117103,6324,0,1762624499,13123.665952310002,27644.793687900004,53308.29969792 2025-11-08,17:55:01.000,312,11117126,5965,0,1762624500,13123.234828469991,29029.40494989,53308.201878240005 2025-11-08,17:55:02.000,312,11117108,5925,0,1762624501,13122.783495699994,30875.522752980003,53308.104058560006 2025-11-08,17:55:03.000,312,11117084,5965,0,1762624502,13122.318690309992,29491.130014020004,53307.97130328 2025-11-08,17:55:04.000,312,11117165,6845,0,1762624503,13121.97513849999,31798.676817779997,53307.8734836 2025-11-08,17:55:05.000,312,11117092,5925,0,1762624504,13121.71915872,29952.78458685,53307.70579272 2025-11-08,17:55:06.000,312,11117198,5765,0,1762624505,13121.530542039989,25799.521780409996,53307.54508896001 2025-11-08,17:55:07.000,312,11117162,6245,0,1762624506,13121.395815839998,29030.03937159,53307.39835944 2025-11-08,17:55:08.000,312,11117053,6645,0,1762624507,13121.362134289993,24415.270024049998,53307.22368144 2025-11-08,17:55:09.000,312,11117114,6165,0,1762624508,13121.328452739988,28107.322352849995,53307.076951920004 2025-11-08,17:55:10.000,312,11117063,6405,0,1762624509,13121.375606909998,29030.398877219995,53306.965158 2025-11-08,17:55:11.000,312,11117125,6365,0,1762624510,13121.456442629998,31337.96682837,53306.84637696 2025-11-08,17:55:12.000,312,11117087,6205,0,1762624511,13121.557487279999,31799.59320468,53306.69964744 2025-11-08,17:55:13.000,312,11117130,5805,0,1762624512,13121.71242240999,30876.601269870007,53306.58785352001 2025-11-08,17:55:14.000,312,11117117,6685,0,1762624513,13121.87409384999,28107.625465439996,53306.43413688 2025-11-08,17:55:15.000,312,11117091,6445,0,1762624514,13122.02229267,28107.57612153,53306.39221416 2025-11-08,17:55:16.000,312,11117150,5805,0,1762624515,13122.150282559996,27184.66877628,53306.31535584 2025-11-08,17:55:17.000,312,11117176,5845,0,1762624516,13122.157018869992,33645.555926910005,53306.20356192001 2025-11-08,17:55:18.000,312,11117037,6405,0,1762624517,13122.076183149991,29492.088695700004,53306.13369072001 2025-11-08,17:55:19.000,312,11117081,6365,0,1762624518,13121.95492956999,29953.58818767,53306.070806640004 2025-11-08,17:55:20.000,312,11117102,5925,0,1762624519,13121.77304919999,28107.60431805,53306.021896800004 2025-11-08,17:55:21.000,312,11117172,5725,0,1762624520,13121.557487279999,24415.749364889998,53305.972986960005 2025-11-08,17:55:22.000,312,11117093,6245,0,1762624521,13121.389079529989,31338.114860100002,53305.97997408 2025-11-08,17:55:23.000,312,11117078,5845,0,1762624522,13121.247617020003,32261.127942299994,53305.924077120006 2025-11-08,17:55:24.000,312,11117190,6205,0,1762624523,13121.139836059992,28569.05446611,53305.805296080005 2025-11-08,17:55:25.000,312,11117112,6084,0,1762624524,13121.160044989992,29492.088695700004,53305.79830896001 2025-11-08,17:55:26.000,312,11117146,5925,0,1762624525,13121.328452739988,26261.634546689995,53305.70048928001 2025-11-08,17:55:27.000,312,11117085,6605,0,1762624526,13121.483387869994,28107.780546299997,53305.70048928001 2025-11-08,17:55:28.000,312,11117000,5884,0,1762624527,13121.685477169995,29953.968840689995,53305.64459232 2025-11-08,17:55:29.000,312,11117017,6565,0,1762624528,13121.96166588,27185.183362769996,53305.48388856 2025-11-08,17:55:30.000,312,11116983,6324,0,1762624529,13122.264799830002,31338.974853959997,53305.49087568001 2025-11-08,17:55:31.000,312,11117048,5925,0,1762624530,13122.534252229998,28108.802670150006,53305.34414616001 2025-11-08,17:55:32.000,312,11117136,6165,0,1762624531,13122.85759511,29493.681799080005,53305.400043120004 2025-11-08,17:55:33.000,312,11117216,5805,0,1762624532,13123.07315702999,25340.482434809994,53305.39305600001 2025-11-08,17:55:34.000,312,11117064,6205,0,1762624533,13123.409972529997,31340.441072999995,53305.27427496001 2025-11-08,17:55:35.000,312,11117062,5925,0,1762624534,13123.578380279992,28571.683791600008,53305.29523632001 2025-11-08,17:55:36.000,312,11117185,6645,0,1762624535,13123.780469579993,28571.93756028,53305.33715904 2025-11-08,17:55:37.000,312,11117123,6365,0,1762624536,13123.868041609989,23495.555934689997,53305.24632648001 2025-11-08,17:55:38.000,312,11117180,5965,0,1762624537,13123.982558879994,26264.665672589996,53305.31619768 2025-11-08,17:55:39.000,312,11117185,6405,0,1762624538,13123.98929518999,31802.779411440002,53305.372094640006 2025-11-08,17:55:40.000,312,11117089,6284,0,1762624539,13124.09707615,23033.971853159994,53305.351133280004 2025-11-08,17:55:41.000,312,11117108,6045,0,1762624540,13124.07686722,28571.902314630002,53305.34414616001 2025-11-08,17:55:42.000,312,11117166,6005,0,1762624541,13124.09707615,29033.119841399995,53305.36510752001 2025-11-08,17:55:43.000,312,11117114,6045,0,1762624542,13124.11054876999,32724.854959350007,53305.36510752001 2025-11-08,17:55:44.000,312,11117104,6405,0,1762624543,13124.09707615,29032.351486230007,53305.39305600001 2025-11-08,17:55:45.000,312,11117089,6405,0,1762624544,13124.124021389995,31801.04532546,53305.40703024 2025-11-08,17:55:46.000,312,11117096,6284,0,1762624545,13124.164439249995,29031.886243650006,53305.421004480006 2025-11-08,17:55:47.000,312,11117101,6885,0,1762624546,13124.15770294,25801.38979986,53305.40703024 2025-11-08,17:55:48.000,312,11117142,6005,0,1762624547,13124.15096662999,29032.11181581,53305.43497872 2025-11-08,17:55:49.000,312,11117112,5765,0,1762624548,13124.17117555999,33186.001994820006,53305.44196584001 2025-11-08,17:55:50.000,312,11117187,6365,0,1762624549,13124.164439249995,29494.569989459997,53305.38606888 2025-11-08,17:55:51.000,312,11117179,6365,0,1762624550,13124.02971304999,26726.158115430007,53305.351133280004 2025-11-08,17:55:52.000,312,11117177,6365,0,1762624551,13123.820887439993,32726.69478228,53305.29523632001 2025-11-08,17:55:53.000,312,11117133,6405,0,1762624552,13123.504280870002,29496.734072370004,53305.26030072 2025-11-08,17:55:54.000,312,11117143,6805,0,1762624553,13122.99905762,29959.100607329994,53305.32318480001 2025-11-08,17:55:55.000,312,11117204,5884,0,1762624554,13122.655505809998,29498.186193150003,53305.26030072 2025-11-08,17:55:56.000,312,11117160,5884,0,1762624555,13122.183964110001,31806.3180747,53305.17645528001 2025-11-08,17:55:57.000,312,11117102,5765,0,1762624556,13121.77304919999,34575.92830083,53305.14151968 2025-11-08,17:55:58.000,312,11117104,5884,0,1762624557,13121.537278349999,24884.051267310002,53305.1485068 2025-11-08,17:55:59.000,312,11117185,6645,0,1762624558,13121.456442629998,28576.55474043,53305.19042952 2025-11-08,17:56:00.000,312,11117126,5684,0,1762624559,13121.436233699998,33653.57783685,53305.07164848 2025-11-08,17:56:01.000,312,11117134,6165,0,1762624560,13121.544014659994,25807.536641219995,53305.015751520004 2025-11-08,17:56:02.000,312,11117138,5965,0,1762624561,13121.725895029995,30422.876968290002,53304.94588032 2025-11-08,17:56:03.000,312,11117212,5925,0,1762624562,13121.95492956999,30422.89106655,53304.91094472001 2025-11-08,17:56:04.000,312,11117116,6124,0,1762624563,13122.278272449992,26730.613165589995,53304.88998336001 2025-11-08,17:56:05.000,312,11117108,6324,0,1762624564,13122.615087949998,32269.001820510006,53304.848060640004 2025-11-08,17:56:06.000,312,11117127,6605,0,1762624565,13122.965376069995,30422.89811568,53304.848060640004 2025-11-08,17:56:07.000,312,11117137,6445,0,1762624566,13123.369554669996,34576.633213830006,53304.80613792 2025-11-08,17:56:08.000,312,11117194,5925,0,1762624567,13123.753524339998,28576.56883869,53304.82709928 2025-11-08,17:56:09.000,312,11117090,6045,0,1762624568,13124.225066039995,31345.685625719998,53304.8340864 2025-11-08,17:56:10.000,312,11117146,6045,0,1762624569,13124.710080359997,25807.198282979996,53304.7642152 2025-11-08,17:56:11.000,312,11117133,6565,0,1762624570,13125.168149439989,31345.382513129996,53304.701331120006 2025-11-08,17:56:12.000,312,11117151,6405,0,1762624571,13125.646427449996,32729.817546870006,53304.74325384001 2025-11-08,17:56:13.000,312,11117103,6365,0,1762624572,13126.117969149993,33652.66144995,53304.77120232001 2025-11-08,17:56:14.000,312,11117102,6045,0,1762624573,13126.562565609995,32729.429844719998,53304.84107352001 2025-11-08,17:56:15.000,312,11117104,6005,0,1762624574,13127.020634690001,30883.07237121,53304.87600912 2025-11-08,17:56:16.000,312,11117107,6405,0,1762624575,13127.357450189993,28113.722962889995,53304.91094472001 2025-11-08,17:56:17.000,312,11117123,6405,0,1762624576,13127.74815616999,27190.56889809,53304.85504776 2025-11-08,17:56:18.000,312,11117143,6525,0,1762624577,13128.172543699991,27651.87806355,53304.9039576 2025-11-08,17:56:19.000,312,11117100,5965,0,1762624578,13128.569985989998,28574.855900099996,53305.064661360004 2025-11-08,17:56:20.000,312,11117050,5884,0,1762624579,13128.95395566,31805.479228230004,53305.085622720006 2025-11-08,17:56:21.000,312,11117115,6205,0,1762624580,13129.391815809991,25805.696818290002,53305.1485068 2025-11-08,17:56:22.000,312,11117161,6324,0,1762624581,13129.876830129993,30421.037145359995,53305.17645528001 2025-11-08,17:56:23.000,312,11117120,5805,0,1762624582,13130.32816289999,30421.178127959996,53305.24632648001 2025-11-08,17:56:24.000,312,11117060,6045,0,1762624583,13130.920958180002,31806.00086385,53305.351133280004 2025-11-08,17:56:25.000,312,11117128,5965,0,1762624584,13131.40597249999,34113.9212715,53305.40703024 2025-11-08,17:56:26.000,312,11117001,6685,0,1762624585,13131.965086229997,29037.55374417,53305.47690144 2025-11-08,17:56:27.000,312,11117148,6005,0,1762624586,13132.557881509994,29499.405692639994,53305.6026696 2025-11-08,17:56:28.000,312,11117083,6445,0,1762624587,13133.137204170001,32730.585902039995,53305.686515040004 2025-11-08,17:56:29.000,312,11117173,6365,0,1762624588,13133.729999449999,25807.853852069995,53305.756386240006 2025-11-08,17:56:30.000,312,11117129,6324,0,1762624589,13134.282376869996,32731.403601119993,53305.86818016001 2025-11-08,17:56:31.000,312,11117062,5884,0,1762624590,13134.908853699999,33654.853729380004,53306.021896800004 2025-11-08,17:56:32.000,312,11117108,6045,0,1762624591,13135.542066839997,31347.43380996,53306.15465208 2025-11-08,17:56:33.000,312,11117094,6124,0,1762624592,13136.134862119994,27655.25459682,53306.259458880006 2025-11-08,17:56:34.000,312,11117085,6725,0,1762624593,13136.869119909992,31347.765119069998,53306.357278560004 2025-11-08,17:56:35.000,312,11117151,6405,0,1762624594,13137.596641389995,30424.65334905,53306.45509824 2025-11-08,17:56:36.000,312,11117160,6124,0,1762624595,13138.398262279989,30424.561710359994,53306.545930800006 2025-11-08,17:56:37.000,312,11117128,6124,0,1762624596,13139.381763539997,28578.19013859,53306.741570160004 2025-11-08,17:56:38.000,312,11117090,5965,0,1762624597,13140.412418970001,25347.101567880003,53306.8952868 2025-11-08,17:56:39.000,312,11116979,6445,0,1762624598,13141.584536909992,30884.9967837,53306.930222400006 2025-11-08,17:56:40.000,312,11116955,6365,0,1762624599,13142.783600089992,34115.2606062,53307.13983600001 2025-11-08,17:56:41.000,312,11116979,6565,0,1762624600,13144.063498989992,31807.008889439996,53307.39835944 2025-11-08,17:56:42.000,312,11117000,6124,0,1762624601,13145.363606819992,28575.737041350003,53307.531114720005 2025-11-08,17:56:43.000,312,11117117,6605,0,1762624602,13146.630033100002,31344.261701459996,53307.747715440004 2025-11-08,17:56:45.000,312,11117198,6045,0,1762624604,13148.940587429992,34573.8065127,53308.18091688 2025-11-08,17:56:46.000,312,11117118,6205,0,1762624605,13149.991451789996,33650.25064749,53308.48136304001 2025-11-08,17:56:47.000,312,11117124,6084,0,1762624606,13150.82001792,31342.29499419,53308.7818092 2025-11-08,17:56:48.000,312,11117117,6685,0,1762624607,13151.628375120003,24880.787520120008,53309.0263584 2025-11-08,17:56:49.000,312,11117167,6405,0,1762624608,13152.17401622999,29034.19130916,53309.34776592001 2025-11-08,17:56:50.000,312,11117117,6165,0,1762624609,13152.591667449997,29495.64145722,53309.62725072 2025-11-08,17:56:51.000,312,11117136,6045,0,1762624610,13152.874592469998,29957.091605280002,53309.927696880004 2025-11-08,17:56:52.000,312,11117111,6485,0,1762624611,13152.948691879988,32264.659556429993,53310.23513016001 2025-11-08,17:56:53.000,312,11117152,5884,0,1762624612,13152.941955569993,29957.10570354,53310.57051192001 2025-11-08,17:56:54.000,312,11117165,6565,0,1762624613,13152.800493059993,28572.72001371,53310.766151280004 2025-11-08,17:56:55.000,312,11117137,6565,0,1762624614,13152.544513280001,29034.254751329994,53311.15743 2025-11-08,17:56:56.000,312,11117114,5805,0,1762624615,13152.23464301999,29495.95866807,53311.36005648001 2025-11-08,17:56:57.000,312,11117124,5884,0,1762624616,13151.944981689994,27188.51055213,53311.569670079996 2025-11-08,17:56:58.000,312,11117129,6565,0,1762624617,13151.581220949993,28573.19230542,53311.772296560004 2025-11-08,17:56:59.000,312,11117119,6084,0,1762624618,13151.284823310001,29034.882123899995,53311.98191016001 2025-11-08,17:57:00.000,312,11117067,6565,0,1762624619,13151.00189829,31342.584008520003,53312.10069120001 2025-11-08,17:57:01.000,312,11117118,6005,0,1762624620,13150.77960006,30881.260744800005,53312.25440784 2025-11-08,17:57:02.000,312,11117084,5884,0,1762624621,13150.644873859994,26727.574990559995,53312.35222752 2025-11-08,17:57:03.000,312,11117064,5765,0,1762624622,13150.489938729988,27650.714957100005,53312.575815359996 2025-11-08,17:57:04.000,312,11117168,6045,0,1762624623,13150.483202419993,28112.22854733,53312.63869944 2025-11-08,17:57:05.000,312,11117081,6685,0,1762624624,13150.550565519989,26727.638432730004,53312.82036456001 2025-11-08,17:57:06.000,312,11117165,6365,0,1762624625,13150.698764339999,30881.16910611,53312.82735168 2025-11-08,17:57:07.000,312,11117194,5965,0,1762624626,13150.948007809995,31804.210384830003,53313.0439524 2025-11-08,17:57:08.000,312,11117120,5765,0,1762624627,13151.291559619996,31342.47827157,53313.12779784001 2025-11-08,17:57:09.000,312,11117131,6685,0,1762624628,13151.823728109994,28573.248698459996,53313.21164328 2025-11-08,17:57:10.000,312,11117159,6205,0,1762624629,13152.36263291,28573.114764989994,53313.302475840006 2025-11-08,17:57:11.000,312,11117129,6525,0,1762624630,13153.036263909999,29034.487372620002,53313.428244 2025-11-08,17:57:12.000,312,11117174,6165,0,1762624631,13153.595377639991,29495.81768547,53313.58894776001 2025-11-08,17:57:13.000,312,11117137,6565,0,1762624632,13154.174700299998,28111.234620000003,53313.72170304 2025-11-08,17:57:14.000,312,11117086,6205,0,1762624633,13154.71360509999,28572.71296458,53313.88939392 2025-11-08,17:57:15.000,312,11117126,6205,0,1762624634,13155.151465249997,26726.602210619996,53314.09900752 2025-11-08,17:57:16.000,312,11117130,5884,0,1762624635,13155.373763479998,30418.802571149994,53314.287659760004 2025-11-08,17:57:17.000,312,11117161,6284,0,1762624636,13155.562380159994,29495.81768547,53314.43438928 2025-11-08,17:57:18.000,312,11117182,5925,0,1762624637,13155.69710636,32726.51855403,53314.61605440001 2025-11-08,17:57:19.000,312,11117145,6445,0,1762624638,13155.67689743,31803.738093120002,53314.90252632001 2025-11-08,17:57:20.000,312,11117130,5765,0,1762624639,13155.63647957,29957.76832176,53315.01432024 2025-11-08,17:57:21.000,312,11117103,6365,0,1762624640,13155.63647957,27188.785468200003,53315.15406264 2025-11-08,17:57:22.000,312,11117121,6445,0,1762624641,13155.575852779999,26265.842877300005,53315.38463760001 2025-11-08,17:57:23.000,312,11117162,5684,0,1762624642,13155.542171229994,30881.063369159994,53315.53835424 2025-11-08,17:57:24.000,312,11117119,6525,0,1762624643,13155.575852779999,31342.527615479994,53315.629186800004 2025-11-08,17:57:25.000,312,11117160,6124,0,1762624644,13155.62974325999,29034.889173029995,53315.88072312 2025-11-08,17:57:26.000,312,11117148,5965,0,1762624645,13155.703842669995,26727.285976230007,53316.06937536 2025-11-08,17:57:27.000,312,11117138,6084,0,1762624646,13155.77794208,30419.39469807,53316.13924656 2025-11-08,17:57:28.000,312,11117023,6565,0,1762624647,13155.784678389995,34111.623255119994,53316.22309200001 2025-11-08,17:57:29.000,312,11117152,6084,0,1762624648,13155.845305179995,27650.334304079995,53316.4327056 2025-11-08,17:57:30.000,312,11117200,5965,0,1762624649,13155.865514109995,29496.501451079996,53316.50956392001 2025-11-08,17:57:31.000,312,11117122,6084,0,1762624650,13155.865514109995,31804.203335700004,53316.6423192 2025-11-08,17:57:32.000,312,11117130,6005,0,1762624651,13155.85204148999,24420.05638332,53316.74013888 2025-11-08,17:57:33.000,312,11117121,6405,0,1762624652,13155.83183255999,29958.25471173,53316.92879112 2025-11-08,17:57:34.000,312,11117087,6365,0,1762624653,13155.85204148999,29496.741121500003,53316.8868684 2025-11-08,17:57:35.000,312,11117119,6645,0,1762624654,13155.946349829996,30419.599122839994,53317.040585040006 2025-11-08,17:57:36.000,312,11117112,5884,0,1762624655,13155.966558759996,29957.91635349,53317.07552064 2025-11-08,17:57:37.000,312,11117131,6324,0,1762624656,13156.081076030001,23034.916436579995,53317.18032744001 2025-11-08,17:57:38.000,312,11117224,6084,0,1762624657,13156.296637949992,32264.75824425,53317.26417288 2025-11-08,17:57:39.000,312,11117157,6324,0,1762624658,13156.619980829993,26264.60927955,53317.306095600004 2025-11-08,17:57:40.000,312,11117135,6725,0,1762624659,13157.03089573999,32263.489400849998,53317.39692816001 2025-11-08,17:57:41.000,312,11117159,6365,0,1762624660,13157.428338029997,27647.662683810006,53317.43885088 2025-11-08,17:57:42.000,312,11117001,6405,0,1762624661,13157.953770209999,28108.259887139997,53317.43186376 2025-11-08,17:57:43.000,312,11117158,6084,0,1762624662,13158.519620250001,29491.863123539995,53317.57160616 2025-11-08,17:57:44.000,312,11117152,5925,0,1762624663,13159.078733979994,27644.962867020004,53317.592567520005 2025-11-08,17:57:45.000,312,11117125,6805,0,1762624664,13159.745628669996,24413.557085459994,53317.68340008001 2025-11-08,17:57:46.000,312,11117127,6525,0,1762624665,13160.271060849998,32719.356637949997,53317.70436144001 2025-11-08,17:57:47.000,312,11117141,6324,0,1762624666,13160.7762841,28103.74844394,53317.83711672 2025-11-08,17:57:48.000,312,11117114,5965,0,1762624667,13161.308452589998,31333.265058660007,53317.8650652 2025-11-08,17:57:49.000,312,11117092,5965,0,1762624668,13161.71263119,29948.103964530004,53318.095640160005 2025-11-08,17:57:50.000,312,11117147,6445,0,1762624669,13161.99555621,29024.463509759997,53318.12358864 2025-11-08,17:57:51.000,312,11117224,5805,0,1762624670,13162.170700269991,32254.17045099,53318.25634392001 2025-11-08,17:57:52.000,312,11117170,6045,0,1762624671,13162.244799679997,28561.99123785,53318.29127952 2025-11-08,17:57:53.000,312,11117150,5925,0,1762624672,13162.177436580001,25792.74051735,53318.42403480001 2025-11-08,17:57:54.000,312,11117124,5805,0,1762624673,13162.04944668999,30406.847246670004,53318.54281584001 2025-11-08,17:57:55.000,312,11117124,6324,0,1762624674,13161.739576429994,21177.50592723,53318.61967416001 2025-11-08,17:57:56.000,312,11117183,6525,0,1762624675,13161.396024619993,24868.761704339995,53318.73845520001 2025-11-08,17:57:57.000,312,11117102,5925,0,1762624676,13161.045736499997,29944.32563085,53318.82230064 2025-11-08,17:57:58.000,312,11117161,6405,0,1762624677,13160.783020409996,30405.395125890005,53318.78736504001 2025-11-08,17:57:59.000,312,11117202,5965,0,1762624678,13160.49335908,31327.964112899994,53318.90614608001 2025-11-08,17:58:00.000,312,11117175,6445,0,1762624679,13160.358632879994,26713.194765360007,53318.96204304 2025-11-08,17:58:01.000,312,11117234,5884,0,1762624680,13160.183488819988,27174.334751700007,53319.00396576001 2025-11-08,17:58:02.000,312,11117117,6284,0,1762624681,13160.143070959988,34557.121221990004,53318.97601728001 2025-11-08,17:58:03.000,312,11117112,5965,0,1762624682,13160.129598339998,33172.53815651999,53319.06684984 2025-11-08,17:58:04.000,312,11117197,6405,0,1762624683,13160.102653100002,25789.307591040008,53319.02492712001 2025-11-08,17:58:05.000,312,11117097,6565,0,1762624684,13160.015081069992,29019.14846574,53319.052875600006 2025-11-08,17:58:06.000,312,11117174,5884,0,1762624685,13160.028553689997,27634.628842439997,53319.12274680001 2025-11-08,17:58:07.000,312,11117250,5805,0,1762624686,13159.940981660002,26250.06692436,53319.12274680001 2025-11-08,17:58:08.000,312,11117183,6205,0,1762624687,13159.846673319997,31786.94001633,53319.02492712001 2025-11-08,17:58:09.000,312,11117141,6284,0,1762624688,13159.732156049991,32247.967216589997,53319.150695280005 2025-11-08,17:58:10.000,312,11117193,6284,0,1762624689,13159.651320329991,31786.17166116,53319.16466952001 2025-11-08,17:58:11.000,312,11117219,6324,0,1762624690,13159.45596734,31785.81920466,53319.16466952001 2025-11-08,17:58:12.000,312,11117206,6005,0,1762624691,13159.24714172999,27632.619840390005,53319.14370816001 2025-11-08,17:58:13.000,312,11117186,6245,0,1762624692,13158.970953019998,31784.994456450004,53319.25550208 2025-11-08,17:58:14.000,312,11117151,6405,0,1762624693,13158.647610139997,31323.121360589997,53319.199605120004 2025-11-08,17:58:15.000,312,11117169,6645,0,1762624694,13158.29058570999,30399.83336232,53319.26248920001 2025-11-08,17:58:16.000,312,11117199,6525,0,1762624695,13157.947033899989,30399.502053210002,53319.24851496 2025-11-08,17:58:17.000,312,11117172,6084,0,1762624696,13157.583273160002,28092.145575960007,53319.20659224 2025-11-08,17:58:18.000,312,11117140,5884,0,1762624697,13157.313820759991,33167.42753727001,53319.12274680001 2025-11-08,17:58:19.000,312,11117132,5884,0,1762624698,13157.07131359999,26245.929085049997,53319.14370816001 2025-11-08,17:58:20.000,312,11117160,6005,0,1762624699,13156.85575168,30398.494027620007,53319.20659224 2025-11-08,17:58:21.000,312,11117219,6485,0,1762624700,13156.74797071999,31321.063014629995,53319.14370816001 2025-11-08,17:58:22.000,312,11117150,6045,0,1762624701,13156.593035589998,31782.32988531,53319.10877256 2025-11-08,17:58:23.000,312,11117143,6565,0,1762624702,13156.377473669992,27168.01873122,53319.12274680001 2025-11-08,17:58:24.000,312,11117231,6324,0,1762624703,13156.114757579991,26245.111385969998,53319.1576824 2025-11-08,17:58:25.000,312,11117128,6205,0,1762624704,13155.79815101,33627.467859330005,53319.0878112 2025-11-08,17:58:26.000,312,11117203,6284,0,1762624705,13155.474808129999,29936.049952229994,53319.06684984 2025-11-08,17:58:27.000,312,11117107,6365,0,1762624706,13155.030211669997,25783.259437500004,53319.05986272 2025-11-08,17:58:28.000,312,11117109,6525,0,1762624707,13154.59908783,32703.996583679997,53319.07383696001 2025-11-08,17:58:29.000,312,11117212,6005,0,1762624708,13154.228590779989,30857.984517539997,53319.03890136 2025-11-08,17:58:30.000,312,11117192,5925,0,1762624709,13153.858093729992,28550.585745510005,53318.96903016 2025-11-08,17:58:31.000,312,11117230,5884,0,1762624710,13153.5010693,25781.898955409997,53318.96204304 2025-11-08,17:58:32.000,312,11117226,5925,0,1762624711,13153.17099010999,29472.548507340005,53318.9480688 2025-11-08,17:58:33.000,312,11117090,6045,0,1762624712,13152.874592469998,25319.659304789995,53318.9131332 2025-11-08,17:58:34.000,312,11117215,6645,0,1762624713,13152.712921029997,24396.561633029996,53318.90614608001 2025-11-08,17:58:35.000,312,11117207,6525,0,1762624714,13152.551249589997,19782.342117630003,53318.80832640001 2025-11-08,17:58:36.000,312,11117217,6284,0,1762624715,13152.396314459991,28548.478055640007,53318.82928776001 2025-11-08,17:58:37.000,312,11117163,6405,0,1762624716,13152.29526980999,33623.619034350006,53318.7733908 2025-11-08,17:58:38.000,312,11117145,6525,0,1762624717,13152.106653129995,28548.471006509993,53318.78037792 2025-11-08,17:58:39.000,312,11117187,6445,0,1762624718,13151.91130013999,30855.38338857,53318.73146808 2025-11-08,17:58:40.000,312,11117194,6084,0,1762624719,13151.594693569998,29471.420646540006,53318.72448096 2025-11-08,17:58:41.000,312,11117203,6324,0,1762624720,13151.224196520001,29933.004728069995,53318.75941656001 2025-11-08,17:58:42.000,312,11117245,6365,0,1762624721,13150.79307267999,29933.230300230003,53318.6336484 2025-11-08,17:58:43.000,312,11117144,5965,0,1762624722,13150.233958949997,27626.43775338,53318.6336484 2025-11-08,17:58:44.000,312,11117147,6485,0,1762624723,13149.6613726,28549.422639059994,53318.549802960006 2025-11-08,17:58:45.000,312,11117221,6405,0,1762624724,13149.095522559997,26242.467962220006,53318.47294464001 2025-11-08,17:58:46.000,312,11117247,6365,0,1762624725,13148.630717169995,29010.80934495,53318.382112080006 2025-11-08,17:58:47.000,312,11117213,6405,0,1762624726,13148.078339749998,30856.243382429995,53318.37512496001 2025-11-08,17:58:48.000,312,11117183,6284,0,1762624727,13147.512489709996,34085.668358459996,53318.30525376001 2025-11-08,17:58:49.000,312,11117149,6205,0,1762624728,13146.926430739994,24396.230323919997,53318.144550000005 2025-11-08,17:58:50.000,312,11117209,6565,0,1762624729,13146.387525940001,29471.032944389997,53318.06769168001 2025-11-08,17:58:51.000,312,11117140,6245,0,1762624730,13145.841884829999,28086.47102631,53317.89301368 2025-11-08,17:58:52.000,312,11117195,6765,0,1762624731,13145.276034789997,31315.599938879997,53317.85109096001 2025-11-08,17:58:53.000,312,11117206,5805,0,1762624732,13144.79775677999,30853.677499109996,53317.65545160001 2025-11-08,17:58:54.000,312,11117198,6045,0,1762624733,13144.366632939993,33160.13168772,53317.51570920001 2025-11-08,17:58:55.000,312,11117147,6525,0,1762624734,13143.881618619991,25777.732919579998,53317.327056960006 2025-11-08,17:58:56.000,312,11117173,6365,0,1762624735,13143.58522098,28545.67955103,53317.19430168 2025-11-08,17:58:57.000,312,11117139,6405,0,1762624736,13143.214723929988,29468.27673456,53317.01263656001 2025-11-08,17:58:58.000,312,11117203,6365,0,1762624737,13142.871172120002,29929.43786829,53316.83097144 2025-11-08,17:58:59.000,312,11117149,6685,0,1762624738,13142.44004827999,34543.16394459001,53316.74712600001 2025-11-08,17:59:00.000,312,11117133,6365,0,1762624739,13142.056078609989,29468.142801089998,53316.52353816 2025-11-08,17:59:01.000,312,11117159,6405,0,1762624740,13141.692317870002,27161.371401630007,53316.299950320004 2025-11-08,17:59:02.000,312,11117217,6365,0,1762624741,13141.3083482,31775.182067489994,53316.17418216001 2025-11-08,17:59:03.000,312,11117153,6245,0,1762624742,13140.985005319999,29468.58689628,53315.97155568 2025-11-08,17:59:04.000,312,11117111,6445,0,1762624743,13140.675135060003,32236.963524659994,53315.83880040001 2025-11-08,17:59:05.000,312,11117161,6405,0,1762624744,13140.297901699996,29930.410648229998,53315.629186800004 2025-11-08,17:59:06.000,312,11117105,6124,0,1762624745,13139.974558819995,27162.39352548,53315.44053456 2025-11-08,17:59:07.000,312,11117225,6205,0,1762624746,13139.516489739988,23932.96150032,53315.37765048 2025-11-08,17:59:08.000,312,11117129,6324,0,1762624747,13139.078629589996,30853.853727359994,53315.16104976 2025-11-08,17:59:09.000,312,11117118,5765,0,1762624748,13138.512779549994,29931.418673819993,53314.94444904 2025-11-08,17:59:10.000,312,11117152,6084,0,1762624749,13138.041237849997,28547.512324829993,53314.825668 2025-11-08,17:59:11.000,312,11117110,5884,0,1762624750,13137.40128839999,28086.31594545,53314.60906728 2025-11-08,17:59:12.000,312,11117151,6725,0,1762624751,13136.774811570001,28547.963469149996,53314.42740216001 2025-11-08,17:59:13.000,312,11117140,6045,0,1762624752,13136.094444259994,31316.52337491,53314.32259536 2025-11-08,17:59:14.000,312,11117178,6005,0,1762624753,13135.441022189996,25780.12257465,53314.03612344 2025-11-08,17:59:15.000,312,11117093,6525,0,1762624754,13134.693291779993,24857.567685899994,53313.93131664 2025-11-08,17:59:16.000,312,11117135,6205,0,1762624755,13134.140914359996,31317.376319639996,53313.6727932 2025-11-08,17:59:17.000,312,11117146,5765,0,1762624756,13133.480755979988,27626.480048159996,53313.50510232 2025-11-08,17:59:18.000,312,11117168,5884,0,1762624757,13132.861015459996,29933.871771060003,53313.33741144 2025-11-08,17:59:19.000,312,11117097,6405,0,1762624758,13132.335583279993,28088.761993559994,53313.09984936 2025-11-08,17:59:20.000,312,11117071,6365,0,1762624759,13131.789942169991,29934.802256220006,53312.90421 2025-11-08,17:59:21.000,312,11117092,5965,0,1762624760,13131.190410579999,29935.51421835,53312.67363504001 2025-11-08,17:59:22.000,312,11117157,6445,0,1762624761,13130.644769469996,33165.97541648999,53312.464021440006 2025-11-08,17:59:23.000,312,11117169,6365,0,1762624762,13130.04523787999,27168.378236849996,53312.25440784 2025-11-08,17:59:24.000,312,11117173,6324,0,1762624763,13129.391815809991,33167.37114423,53311.98191016001 2025-11-08,17:59:25.000,312,11117076,6084,0,1762624764,13128.745130049989,29937.988462980007,53311.737360959996 2025-11-08,17:59:26.000,312,11117054,5884,0,1762624765,13128.260115730001,36859.775929530006,53311.569670079996 2025-11-08,17:59:27.000,312,11117096,6045,0,1762624766,13127.721210929994,29477.306670089994,53311.31114664001 2025-11-08,17:59:28.000,312,11117117,6205,0,1762624767,13127.283350780002,27631.71755175,53311.08057168 2025-11-08,17:59:29.000,312,11117148,5884,0,1762624768,13126.89938111,25324.621892309995,53310.86397096 2025-11-08,17:59:30.000,312,11117153,6245,0,1762624769,13126.623192399995,28092.87163635,53310.668331600005 2025-11-08,17:59:31.000,312,11117152,6045,0,1762624770,13126.441312029994,24862.706501670007,53310.46570512 2025-11-08,17:59:32.000,312,11117086,5925,0,1762624771,13126.353739999999,27630.702477030005,53310.263078640004 2025-11-08,17:59:33.000,312,11117189,6405,0,1762624772,13126.232486419998,30860.19089523,53310.095387760004 2025-11-08,17:59:34.000,312,11117181,6324,0,1762624773,13126.185332249988,32705.490999240006,53309.88577416 2025-11-08,17:59:35.000,312,11117193,6645,0,1762624774,13126.084287600002,26245.470891599995,53309.67616056 2025-11-08,17:59:36.000,312,11117193,6365,0,1762624775,13126.010188189997,33166.39131516,53309.56436664001 2025-11-08,17:59:37.000,312,11117117,6324,0,1762624776,13125.794626269992,30859.295655719994,53309.326804560005 2025-11-08,17:59:38.000,312,11117150,5884,0,1762624777,13125.4780197,29936.62798089,53309.208023520005 2025-11-08,17:59:39.000,312,11117174,5884,0,1762624778,13125.040159549993,31320.914982899994,53309.00539704 2025-11-08,17:59:40.000,312,11117058,5884,0,1762624779,13124.595563089992,30398.472880229994,53308.91456448001 2025-11-08,17:59:41.000,312,11117158,6045,0,1762624780,13124.11054876999,27630.406413570003,53308.74687360001 2025-11-08,17:59:42.000,312,11117146,5884,0,1762624781,13123.632270759997,22093.892827229996,53308.586169840004 2025-11-08,17:59:43.000,312,11117197,6365,0,1762624782,13123.167465369996,31322.62792149,53308.4673888 2025-11-08,17:59:44.000,312,11117091,6365,0,1762624783,13122.79023200999,29939.01763596,53308.29271080001 2025-11-08,17:59:45.000,312,11117075,6645,0,1762624784,13122.372580789997,26709.804133829995,53308.083097200004 2025-11-08,17:59:46.000,312,11117100,6084,0,1762624785,13122.224381970002,29478.871576949998,53307.9433548 2025-11-08,17:59:47.000,312,11117093,6405,0,1762624786,13122.103128390001,29479.456654740003,53307.8036124 2025-11-08,17:59:48.000,312,11116963,6685,0,1762624787,13122.130073629996,26711.467728510004,53307.69181848001 2025-11-08,17:59:49.000,312,11117155,6405,0,1762624788,13122.197436729992,27634.76277591,53307.55207608001 2025-11-08,17:59:50.000,312,11117129,6245,0,1762624789,13122.271536139997,27173.714428260006,53307.3494496 2025-11-08,17:59:51.000,312,11117079,6685,0,1762624790,13122.311953999997,24405.48583161,53307.30053976 2025-11-08,17:59:52.000,312,11117104,6084,0,1762624791,13122.345635550002,32250.152446890002,53307.09092616001 2025-11-08,17:59:53.000,312,11117155,6365,0,1762624792,13122.338899239992,27635.932931489995,53306.97214512001 2025-11-08,17:59:54.000,312,11117103,6324,0,1762624793,13122.258063519992,29020.325670449995,53306.91624816 2025-11-08,17:59:55.000,312,11117110,6324,0,1762624794,13122.217645659992,31327.766737259997,53306.77650576 2025-11-08,17:59:56.000,312,11117089,6445,0,1762624795,13122.109864699996,29020.57943913,53306.67169896 2025-11-08,17:59:57.000,312,11117113,6205,0,1762624796,13122.00208374,31327.858375950003,53306.643750480005 2025-11-08,17:59:58.000,312,11117092,5845,0,1762624797,13121.81346705999,32250.899654670007,53306.51798232001 2025-11-08,17:59:59.000,312,11117159,6284,0,1762624798,13121.638323,29943.84629001,53306.41317552 2025-11-08,18:00:00.000,312,11117094,6084,0,1762624799,13121.395815839998,29021.016485190004,53306.28740736 2025-11-08,18:00:01.000,312,11117077,6605,0,1762624800,13121.133099749997,29021.171566050005,53306.20356192001 2025-11-08,18:00:02.000,312,11117167,6525,0,1762624801,13120.904065210001,29021.284352129995,53306.091768000006 2025-11-08,18:00:03.000,312,11117149,6365,0,1762624802,13120.648085429995,31790.055731789995,53306.042858160006 2025-11-08,18:00:04.000,312,11117182,6245,0,1762624803,13120.445996129994,27637.074890550008,53305.86119304 2025-11-08,18:00:05.000,312,11117165,6725,0,1762624804,13120.304533619994,29482.967121480004,53305.74939912001 2025-11-08,18:00:06.000,312,11117194,5884,0,1762624805,13120.297797309999,31328.71132068,53305.63061808001 2025-11-08,18:00:07.000,312,11117180,5925,0,1762624806,13120.365160409994,32712.977175299995,53305.55375976 2025-11-08,18:00:08.000,312,11117231,6324,0,1762624807,13120.5605134,29944.353827369996,53305.43497872 2025-11-08,18:00:09.000,312,11117240,5765,0,1762624808,13120.877119969991,33174.45551987999,53305.33017192 2025-11-08,18:00:10.000,312,11117139,6245,0,1762624809,13121.382343219993,28559.996334059993,53305.17645528001 2025-11-08,18:00:11.000,312,11117186,5845,0,1762624810,13121.968402189996,27637.14538185,53305.16248104 2025-11-08,18:00:12.000,312,11117167,6365,0,1762624811,13122.581406399993,26714.273282249997,53305.10658408001 2025-11-08,18:00:13.000,312,11117221,6405,0,1762624812,13123.315664189991,27637.222922279994,53305.07164848 2025-11-08,18:00:14.000,312,11117139,6124,0,1762624813,13123.962349949994,34097.50384773,53304.917931840006 2025-11-08,18:00:15.000,312,11117202,6045,0,1762624814,13124.676398809992,32251.844238089994,53304.848060640004 2025-11-08,18:00:16.000,312,11117224,5845,0,1762624815,13125.18835836999,29483.227939289995,53304.91094472001 2025-11-08,18:00:17.000,312,11117112,5765,0,1762624816,13125.646427449996,31329.02853153,53304.91094472001 2025-11-08,18:00:18.000,312,11117146,5925,0,1762624817,13125.902407230002,29944.840217339995,53304.966841680005 2025-11-08,18:00:19.000,312,11117177,6445,0,1762624818,13126.198804869993,29944.96710168,53304.917931840006 2025-11-08,18:00:20.000,312,11117156,5725,0,1762624819,13126.387421549989,32713.808972640007,53304.966841680005 2025-11-08,18:00:21.000,312,11117180,6165,0,1762624820,13126.441312029994,25792.232979990004,53305.015751520004 2025-11-08,18:00:22.000,312,11117266,6084,0,1762624821,13126.51541144,26253.972142380007,53305.05767424001 2025-11-08,18:00:23.000,312,11117113,6565,0,1762624822,13126.54909298999,26715.711304769997,53305.17645528001 2025-11-08,18:00:24.000,312,11117229,6445,0,1762624823,13126.47499358,28100.484696750005,53305.19042952 2025-11-08,18:00:35.000,312,11117119,6445,0,1762624834,13126.62992870999,29487.866266829995,53305.400043120004 2025-11-08,18:00:36.000,312,11117261,6445,0,1762624835,13127.290087089998,31333.631613420002,53305.4279916 2025-11-08,18:00:37.000,312,11117241,6565,0,1762624836,13128.064762739996,32256.327484769994,53305.47690144 2025-11-08,18:00:38.000,312,11117230,5965,0,1762624837,13128.758602669994,29487.210697739996,53305.48388856 2025-11-08,18:00:39.000,312,11117209,6525,0,1762624838,13129.472651529992,26256.798843509998,53305.4978628 2025-11-08,18:00:40.000,312,11117200,5884,0,1762624839,13130.04523787999,25333.616582190007,53305.686515040004 2025-11-08,18:00:41.000,312,11117050,5965,0,1762624840,13130.543724819996,33178.586310059996,53305.756386240006 2025-11-08,18:00:42.000,312,11116974,6045,0,1762624841,13130.920958180002,25795.087877640006,53305.805296080005 2025-11-08,18:00:43.000,312,11117001,6605,0,1762624842,13131.183674269989,29025.38694579,53305.97997408 2025-11-08,18:00:44.000,312,11116932,5965,0,1762624843,13131.38576356999,30871.328520630006,53306.070806640004 2025-11-08,18:00:45.000,312,11117000,6205,0,1762624844,13131.4733356,27179.734385279997,53306.20356192001 2025-11-08,18:00:46.000,312,11116991,6284,0,1762624845,13131.459862979995,27641.31141768,53306.35029144001 2025-11-08,18:00:47.000,312,11117124,5925,0,1762624846,13131.439654049995,34101.881357460006,53306.524969440004 2025-11-08,18:00:48.000,312,11117122,5884,0,1762624847,13131.271246299999,28564.366794660004,53306.61580200001 2025-11-08,18:00:49.000,312,11117139,6205,0,1762624848,13131.055684379993,26718.516858510004,53306.75554440001 2025-11-08,18:00:50.000,312,11117158,6005,0,1762624849,13130.873804009992,29948.8018284,53306.8254156 2025-11-08,18:00:51.000,312,11117145,6205,0,1762624850,13130.739077810002,31333.17341997,53306.90227392001 2025-11-08,18:00:52.000,312,11117234,5805,0,1762624851,13130.53698851,30410.061649950003,53306.8952868 2025-11-08,18:00:53.000,312,11117134,6124,0,1762624852,13130.530252199991,31794.15832545,53307.028042080005 2025-11-08,18:00:54.000,312,11117133,6445,0,1762624853,13130.53698851,28102.15534056,53307.11188752 2025-11-08,18:00:55.000,312,11117203,6485,0,1762624854,13130.698659950001,27178.796850989995,53307.097913280006 2025-11-08,18:00:56.000,312,11117227,6525,0,1762624855,13130.894012939993,31792.924727699996,53307.22368144 2025-11-08,18:00:57.000,312,11117231,6445,0,1762624856,13131.230828439999,33638.40105996,53307.28656552001 2025-11-08,18:00:58.000,312,11117296,5925,0,1762624857,13131.682161209996,31792.184569050005,53307.32150112 2025-11-08,18:00:59.000,312,11117161,6324,0,1762624858,13132.133493979993,33176.422227150004,53307.314514000005 2025-11-08,18:01:00.000,312,11117072,5725,0,1762624859,13132.65218985,29023.384992870007,53307.38438520001 2025-11-08,18:01:01.000,312,11117025,6485,0,1762624860,13133.096786310001,29946.53905767,53307.433295040006 2025-11-08,18:01:02.000,312,11117019,6324,0,1762624861,13133.500964909988,31331.397039210002,53307.55207608001 2025-11-08,18:01:03.000,312,11116996,5965,0,1762624862,13133.78388992999,29486.287261710007,53307.69181848001 2025-11-08,18:01:04.000,312,11117025,6525,0,1762624863,13133.94556136999,27179.720287019998,53307.747715440004 2025-11-08,18:01:05.000,312,11116952,6084,0,1762624864,13134.06681494999,24873.273147540007,53307.936367680006 2025-11-08,18:01:06.000,312,11117183,6405,0,1762624865,13134.00618815999,35949.43013394,53307.985277520005 2025-11-08,18:01:07.000,312,11117175,6525,0,1762624866,13133.94556136999,29028.178401269994,53308.09008432 2025-11-08,18:01:08.000,312,11117103,6284,0,1762624867,13133.78388992999,27644.497624440002,53308.22982672 2025-11-08,18:01:09.000,312,11117133,6245,0,1762624868,13133.662636349989,29029.55298162,53308.34860776 2025-11-08,18:01:10.000,312,11117141,6365,0,1762624869,13133.474019669993,23030.644663800005,53308.43245320001 2025-11-08,18:01:11.000,312,11117241,6405,0,1762624870,13133.312348229992,27184.33746717,53308.50931152001 2025-11-08,18:01:12.000,312,11117193,6485,0,1762624871,13133.110258929992,31799.42402556,53308.62809256001 2025-11-08,18:01:13.000,312,11117191,6565,0,1762624872,13132.948587489991,29030.52576156,53308.67001528 2025-11-08,18:01:14.000,312,11117146,6005,0,1762624873,13132.800388669995,33645.358551269994,53308.711938 2025-11-08,18:01:15.000,312,11117220,6165,0,1762624874,13132.69260771,30876.107830769994,53308.86565464001 2025-11-08,18:01:16.000,312,11117211,6365,0,1762624875,13132.598299369994,32721.943668659995,53308.84469328001 2025-11-08,18:01:17.000,312,11117194,6045,0,1762624876,13132.58482674999,28106.716127670006,53308.87962888 2025-11-08,18:01:18.000,312,11117117,6324,0,1762624877,13132.59156306,29029.334458590005,53308.872641760005 2025-11-08,18:01:19.000,312,11117095,6605,0,1762624878,13132.65218985,32720.992036109994,53308.87962888 2025-11-08,18:01:20.000,312,11117196,6005,0,1762624879,13132.77344343,29951.6919717,53308.90059024 2025-11-08,18:01:21.000,312,11117141,6365,0,1762624880,13133.009214279991,24874.95084048,53308.90757736 2025-11-08,18:01:22.000,312,11117191,6405,0,1762624881,13133.440338119988,29028.030369540007,53308.921551600004 2025-11-08,18:01:23.000,312,11117189,6284,0,1762624882,13133.82430778999,18874.872367079995,53308.89360312001 2025-11-08,18:01:24.000,312,11117170,5884,0,1762624883,13134.376685210002,23027.543046599996,53308.92853872 2025-11-08,18:01:26.000,312,11117230,6124,0,1762624885,13135.737419830002,29486.646767340004,53308.991422800005 2025-11-08,18:01:27.000,312,11117212,5765,0,1762624886,13136.47167762,26717.10703251,53309.040332640005 2025-11-08,18:01:28.000,312,11117176,5805,0,1762624887,13137.145308619998,29485.08186048,53309.07526824 2025-11-08,18:01:29.000,312,11117114,5884,0,1762624888,13137.778521759996,29945.90463597,53309.11719096 2025-11-08,18:01:30.000,312,11117176,5725,0,1762624889,13138.290481319993,33175.51288938,53309.31283032 2025-11-08,18:01:31.000,312,11117231,6165,0,1762624890,13138.66771468,28560.588460979998,53309.33379168 2025-11-08,18:01:32.000,312,11117142,5845,0,1762624891,13139.03147542,31329.148366740003,53309.5503924 2025-11-08,18:01:33.000,312,11117102,5925,0,1762624892,13139.321136749997,32252.08390851,53309.60628936001 2025-11-08,18:01:34.000,312,11117129,6365,0,1762624893,13139.563643909998,30406.593477989998,53309.6901348 2025-11-08,18:01:35.000,312,11117140,6084,0,1762624894,13139.79941475999,28561.36386528,53309.81590296 2025-11-08,18:01:36.000,312,11117130,6084,0,1762624895,13139.92740465,31792.276207739997,53309.96263248 2025-11-08,18:01:37.000,312,11117131,6565,0,1762624896,13139.96782251,30408.546086999995,53310.01154232 2025-11-08,18:01:38.000,312,11117228,6005,0,1762624897,13139.974558819995,32255.171427449997,53310.13731048001 2025-11-08,18:01:39.000,312,11117211,6405,0,1762624898,13139.98803144,28564.08482946,53310.1442976 2025-11-08,18:01:40.000,312,11117113,6605,0,1762624899,13139.913932029995,32256.461418239996,53310.20718168001 2025-11-08,18:01:41.000,312,11117117,6565,0,1762624900,13139.98803144,31795.307333639998,53310.32596272001 2025-11-08,18:01:42.000,312,11117198,6045,0,1762624901,13140.06886716,31333.96997166,53310.43775664 2025-11-08,18:01:43.000,312,11117107,6445,0,1762624902,13140.324846939991,31795.29323538,53310.451730880006 2025-11-08,18:01:44.000,312,11117069,6405,0,1762624903,13140.715552919988,24872.807904960006,53310.54256344001 2025-11-08,18:01:45.000,312,11117016,5884,0,1762624904,13141.28140295999,31332.792766950006,53310.66134448001 2025-11-08,18:01:46.000,312,11117025,6605,0,1762624905,13142.069551229994,27178.620622739996,53310.68230584 2025-11-08,18:01:47.000,312,11117027,6445,0,1762624906,13142.850963190001,32253.677011890002,53310.68929296001 2025-11-08,18:01:48.000,312,11117087,6365,0,1762624907,13143.794046589996,28560.778787489995,53310.79409976 2025-11-08,18:01:49.000,312,11117146,6124,0,1762624908,13144.80449309,27636.454567110006,53310.87794520001 2025-11-08,18:01:50.000,312,11117193,6605,0,1762624909,13145.821675899999,30403.794973380005,53310.98973912 2025-11-08,18:01:51.000,312,11117178,5725,0,1762624910,13146.798440849998,28095.176701860008,53311.13646864 2025-11-08,18:01:52.000,312,11117157,6565,0,1762624911,13147.714579009997,33630.80914695001,53311.25524968 2025-11-08,18:01:53.000,312,11117138,5845,0,1762624912,13148.52293621,34552.36305924,53311.436914800004 2025-11-08,18:01:54.000,312,11117152,6124,0,1762624913,13149.210039830003,28552.911958409997,53311.555695840005 2025-11-08,18:01:55.000,312,11117176,5925,0,1762624914,13149.870198209996,27167.99758383,53311.69543824001 2025-11-08,18:01:56.000,312,11117095,7005,0,1762624915,13150.368685150002,29013.339982620004,53311.95396168001 2025-11-08,18:01:57.000,312,11117063,6445,0,1762624916,13150.725709579994,28090.60181649,53312.03082000001 2025-11-08,18:01:58.000,312,11117150,6005,0,1762624917,13150.867172089995,32705.159690130007,53312.16357528 2025-11-08,18:01:59.000,312,11117198,5965,0,1762624918,13150.77286374999,27168.871675949995,53312.4500472 2025-11-08,18:02:00.000,312,11117176,5845,0,1762624919,13150.496675039998,30861.1707243,53312.6596608 2025-11-08,18:02:01.000,312,11117199,6445,0,1762624920,13150.038605959991,32707.915899960004,53312.77145472001 2025-11-08,18:02:02.000,312,11117146,5805,0,1762624921,13149.324557099993,28094.704410150007,53312.86228728 2025-11-08,18:02:03.000,312,11117086,5925,0,1762624922,13148.61724454999,25788.41940066,53312.98805544001 2025-11-08,18:02:04.000,312,11117133,6525,0,1762624923,13147.903195689993,29019.176662259997,53313.183694800005 2025-11-08,18:02:05.000,312,11117204,5965,0,1762624924,13147.269982549995,29942.591544869996,53313.25356600001 2025-11-08,18:02:06.000,312,11117033,6725,0,1762624925,13146.670450960002,21637.073957579996,53313.36535992 2025-11-08,18:02:07.000,312,11117204,6005,0,1762624926,13146.32689915,31788.920821859996,53313.32343720001 2025-11-08,18:02:08.000,312,11117154,6245,0,1762624927,13146.050710439995,28097.383079549996,53313.449205360004 2025-11-08,18:02:09.000,312,11117166,6045,0,1762624928,13145.96313841,31788.800986650007,53313.498115200004 2025-11-08,18:02:10.000,312,11117110,6045,0,1762624929,13145.828412209994,27635.7003102,53313.52606368 2025-11-08,18:02:11.000,312,11117135,6605,0,1762624930,13145.727367559994,29481.113200289998,53313.63087048001 2025-11-08,18:02:12.000,312,11117182,5845,0,1762624931,13145.545487189993,28557.867496799998,53313.735677280005 2025-11-08,18:02:13.000,312,11117195,6124,0,1762624932,13145.350134200002,33171.713408309995,53313.81952272 2025-11-08,18:02:14.000,312,11117177,6365,0,1762624933,13145.06720918,29941.202866260006,53313.84747120001 2025-11-08,18:02:15.000,312,11117208,5805,0,1762624934,13144.831438329995,26249.143488329995,53313.86843256 2025-11-08,18:02:16.000,312,11117202,6165,0,1762624935,13144.501359139998,30401.200893539994,53313.973239360006 2025-11-08,18:02:17.000,312,11117124,5645,0,1762624936,13144.191488880002,32246.211983219997,53314.04311056001 2025-11-08,18:02:18.000,312,11117135,6485,0,1762624937,13143.854673379996,31322.77595322,53314.03612344 2025-11-08,18:02:19.000,312,11117088,5765,0,1762624938,13143.423549539999,28553.82834531,53314.168878720004 2025-11-08,18:02:20.000,312,11117174,5845,0,1762624939,13142.904853669992,25323.571571940003,53314.18285296001 2025-11-08,18:02:21.000,312,11117137,6645,0,1762624940,13142.33900362999,27168.928068990004,53314.189840080006 2025-11-08,18:02:22.000,312,11117151,6205,0,1762624941,13141.631691080001,33167.15967033,53314.21080144001 2025-11-08,18:02:23.000,312,11117116,6045,0,1762624942,13140.870488049994,27168.82233204,53314.27368552 2025-11-08,18:02:24.000,312,11117134,5925,0,1762624943,13140.08233977999,31783.091191350002,53314.20381432 2025-11-08,18:02:25.000,312,11117216,5884,0,1762624944,13139.300927819997,31321.915959360005,53314.11298176001 2025-11-08,18:02:26.000,312,11117167,6765,0,1762624945,13138.465625379999,25785.296636069994,53314.16189160001 2025-11-08,18:02:27.000,312,11117207,6525,0,1762624946,13137.825675929991,24862.692403409994,53314.140930240006 2025-11-08,18:02:28.000,312,11117177,6084,0,1762624947,13137.152044929993,28092.998520690002,53314.06407192001 2025-11-08,18:02:29.000,312,11117140,6045,0,1762624948,13136.49188655,29016.293568089997,53313.92432952001 2025-11-08,18:02:30.000,312,11117141,6365,0,1762624949,13135.926036509998,29016.857498490004,53313.805548480006 2025-11-08,18:02:31.000,312,11117130,5725,0,1762624950,13135.366922779991,29478.885675209996,53313.686767440005 2025-11-08,18:02:32.000,312,11117145,6445,0,1762624951,13134.807809049998,35478.16054779,53313.57497352 2025-11-08,18:02:33.000,312,11117193,6485,0,1762624952,13134.356476280002,25327.356954749994,53313.43523112 2025-11-08,18:02:34.000,312,11117105,6445,0,1762624953,13133.97250661,32710.876534559997,53313.26754024 2025-11-08,18:02:35.000,312,11117036,5845,0,1762624954,13133.642427419989,30865.745609670004,53313.14177208 2025-11-08,18:02:36.000,312,11117015,6765,0,1762624955,13133.527910149998,24867.59859789,53312.87626152 2025-11-08,18:02:37.000,312,11117030,6165,0,1762624956,13133.534646459993,30866.626750919997,53312.80639032 2025-11-08,18:02:38.000,312,11117034,5965,0,1762624957,13133.74347206999,29021.07992736,53312.63869944 2025-11-08,18:02:39.000,312,11117161,6245,0,1762624958,13133.97250661,33174.34978293,53312.56882824 2025-11-08,18:02:40.000,312,11117206,5725,0,1762624959,13134.329531039992,26252.78083941,53312.48498280001 2025-11-08,18:02:41.000,312,11117133,6445,0,1762624960,13134.747182259998,33636.00435576,53312.35921464 2025-11-08,18:02:42.000,312,11117161,6205,0,1762624961,13135.198515029995,28560.06682536,53312.18453664 2025-11-08,18:02:43.000,312,11117258,5965,0,1762624962,13135.676793040002,29483.00236713,53312.14960104001 2025-11-08,18:02:44.000,312,11117188,5725,0,1762624963,13136.20222521999,30867.39510609,53312.177549520005 2025-11-08,18:02:45.000,312,11117207,6565,0,1762624964,13136.720921089996,24868.472690010007,53312.07972984001 2025-11-08,18:02:46.000,312,11117232,6245,0,1762624965,13137.246353269999,30405.691189350007,53312.0657556 2025-11-08,18:02:47.000,312,11117161,6405,0,1762624966,13137.697686039995,30867.05674785,53312.08671696 2025-11-08,18:02:48.000,312,11117166,5725,0,1762624967,13138.155755120002,24406.655987189995,53312.03780712 2025-11-08,18:02:49.000,312,11117140,5925,0,1762624968,13138.532988479994,26252.30149857,53311.98889728 2025-11-08,18:02:50.000,312,11117170,5925,0,1762624969,13138.78896826,28559.42535453,53311.91902608 2025-11-08,18:02:51.000,312,11117153,6284,0,1762624970,13139.098838519996,34096.608608220005,53311.88409048001 2025-11-08,18:02:52.000,312,11117173,6284,0,1762624971,13139.260509959997,31327.872474210002,53311.87011624 2025-11-08,18:02:53.000,312,11117161,6124,0,1762624972,13139.503017119998,29943.578423069994,53311.856142 2025-11-08,18:02:54.000,312,11117147,6645,0,1762624973,13139.745524279999,31789.442457480007,53311.82819352 2025-11-08,18:02:55.000,312,11117151,6205,0,1762624974,13139.873514169994,28559.524042350007,53311.78627080001 2025-11-08,18:02:57.000,312,11117181,6485,0,1762624976,13140.338319559996,37789.097983080006,53311.76530944001 2025-11-08,18:02:58.000,312,11117151,6445,0,1762624977,13140.540408859997,29022.17959164,53311.77928368 2025-11-08,18:02:59.000,312,11117205,6365,0,1762624978,13140.702080299998,25792.529043450006,53311.69543824001 2025-11-08,18:03:00.000,312,11117196,5765,0,1762624979,13140.870488049994,32253.430292339996,53311.68845112 2025-11-08,18:03:01.000,312,11117167,6045,0,1762624980,13140.99847793999,26716.430316030004,53311.63255416 2025-11-08,18:03:02.000,312,11117117,6284,0,1762624981,13141.112995209995,29485.765626089997,53311.604605680004 2025-11-08,18:03:03.000,312,11117155,6245,0,1762624982,13141.254457719995,27640.324539480003,53311.63255416 2025-11-08,18:03:04.000,312,11117163,6284,0,1762624983,13141.375711299996,30870.976064129994,53311.625567040006 2025-11-08,18:03:05.000,312,11117150,5925,0,1762624984,13141.584536909992,31794.052588499995,53311.59761856001 2025-11-08,18:03:06.000,312,11117164,6245,0,1762624985,13141.833780380002,29486.907585149995,53311.61857992001 2025-11-08,18:03:07.000,312,11117234,5725,0,1762624986,13142.076287539989,35485.963934700005,53311.555695840005 2025-11-08,18:03:08.000,312,11117252,5605,0,1762624987,13142.29858576999,27640.973059440003,53311.625567040006 2025-11-08,18:03:09.000,312,11117182,5965,0,1762624988,13142.493938759995,24410.533008690007,53311.54870872001 2025-11-08,18:03:10.000,312,11116962,5884,0,1762624989,13142.66908282,29948.089866270006,53311.54870872001 2025-11-08,18:03:11.000,312,11117200,5725,0,1762624990,13142.736445919996,29025.06973494,53311.59063144 2025-11-08,18:03:12.000,312,11117201,6205,0,1762624991,13142.736445919996,32716.692066810007,53311.52774736001 2025-11-08,18:03:13.000,312,11117187,6284,0,1762624992,13142.756654849996,25794.784765050004,53311.51377312 2025-11-08,18:03:14.000,312,11117111,6365,0,1762624993,13142.66908282,28563.732372960003,53311.52774736001 2025-11-08,18:03:15.000,312,11117158,6005,0,1762624994,13142.554565549995,29486.759553419994,53311.54870872001 2025-11-08,18:03:16.000,312,11117252,6005,0,1762624995,13142.46025720999,27641.128140300003,53311.64652840001 2025-11-08,18:03:17.000,312,11117234,6205,0,1762624996,13142.35921255999,27180.044546999998,53311.59063144 2025-11-08,18:03:18.000,312,11117154,5805,0,1762624997,13142.244695289999,35486.90146899001,53311.59063144 2025-11-08,18:03:19.000,312,11117197,6405,0,1762624998,13142.211013739994,29488.28921463,53311.604605680004 2025-11-08,18:03:20.000,312,11117198,5765,0,1762624999,13142.123441709999,32257.786654680007,53311.604605680004 2025-11-08,18:03:21.000,312,11117188,5805,0,1762625000,13142.029133369993,32258.5197642,53311.58364432 2025-11-08,18:03:22.000,312,11117149,6445,0,1762625001,13141.901143479998,31336.338479340004,53311.63954128 2025-11-08,18:03:23.000,312,11117225,6324,0,1762625002,13141.853989310002,32721.591212159998,53311.63954128 2025-11-08,18:03:24.000,312,11117216,5684,0,1762625003,13141.766417279992,22108.047480270005,53311.64652840001 2025-11-08,18:03:25.000,312,11117207,6645,0,1762625004,13141.645163699992,27185.28205059,53311.737360959996 2025-11-08,18:03:26.000,312,11117129,6245,0,1762625005,13141.584536909992,28570.682815139997,53311.793257920006 2025-11-08,18:03:27.000,312,11117128,6245,0,1762625006,13141.436338089996,27186.90335049,53311.772296560004 2025-11-08,18:03:28.000,312,11117174,5884,0,1762625007,13141.30161188999,31802.701871009995,53311.86312912001 2025-11-08,18:03:29.000,312,11117200,5965,0,1762625008,13141.09952258999,29034.19130916,53311.80024504 2025-11-08,18:03:30.000,312,11117118,6165,0,1762625009,13140.843542809998,28573.142961510006,53311.856142 2025-11-08,18:03:31.000,312,11117193,6565,0,1762625010,13140.526936239992,30881.098614810006,53311.91902608 2025-11-08,18:03:32.000,312,11117172,6084,0,1762625011,13140.196857049996,31804.189237440005,53312.00287152001 2025-11-08,18:03:33.000,312,11117178,5765,0,1762625012,13139.83983261999,28573.396730189997,53311.939987440004 2025-11-08,18:03:34.000,312,11117185,6565,0,1762625013,13139.563643909998,29496.078503280005,53311.95396168001 2025-11-08,18:03:35.000,312,11117189,6405,0,1762625014,13139.300927819997,23495.873145539997,53312.03780712 2025-11-08,18:03:36.000,312,11116976,6045,0,1762625015,13139.166201619992,24418.30114995,53312.07972984001 2025-11-08,18:03:37.000,312,11117073,6765,0,1762625016,13139.186410549992,31340.039272590002,53312.15658816 2025-11-08,18:03:38.000,312,11117126,6045,0,1762625017,13139.179674239997,23955.441175889995,53312.205498 2025-11-08,18:03:39.000,312,11117138,6205,0,1762625018,13139.327873059992,26723.937639480006,53312.15658816 2025-11-08,18:03:40.000,312,11117178,5845,0,1762625019,13139.415445090002,28569.562003469997,53312.19851088001 2025-11-08,18:03:41.000,312,11117173,6685,0,1762625020,13139.354818300002,29030.906414580008,53312.30331768 2025-11-08,18:03:42.000,312,11117216,6005,0,1762625021,13139.300927819997,26261.838971460005,53312.33126616 2025-11-08,18:03:43.000,312,11117113,6525,0,1762625022,13139.166201619992,23031.51875592,53312.40113736 2025-11-08,18:03:44.000,312,11117161,6645,0,1762625023,13138.93043077,28569.618396510006,53312.42209872 2025-11-08,18:03:45.000,312,11117156,6084,0,1762625024,13138.654242059994,28569.83691954,53312.54087976 2025-11-08,18:03:46.000,312,11117141,6485,0,1762625025,13138.384789659998,29031.47034498,53312.56882824 2025-11-08,18:03:48.000,312,11117221,6565,0,1762625027,13137.893039030001,27185.965816199998,53312.56882824 2025-11-08,18:03:49.000,312,11117213,6565,0,1762625028,13137.69094973,31801.080571109997,53312.73651912 2025-11-08,18:03:50.000,312,11117233,6485,0,1762625029,13137.414761019994,29032.161159719995,53312.73651912 2025-11-08,18:03:51.000,312,11117157,6284,0,1762625030,13137.158781239988,30878.215520640006,53312.73651912 2025-11-08,18:03:52.000,312,11117137,6365,0,1762625031,13136.909537769992,28570.64052036,53312.78542896 2025-11-08,18:03:53.000,312,11117185,6485,0,1762625032,13136.720921089996,33647.0573916,53312.85530016 2025-11-08,18:03:54.000,312,11117194,5925,0,1762625033,13136.38410558999,26724.31124337,53312.743506239996 2025-11-08,18:03:55.000,312,11117196,6084,0,1762625034,13136.107916879999,31338.904362660003,53312.81337744 2025-11-08,18:03:56.000,312,11117155,6565,0,1762625035,13135.791310309993,29492.43410307,53312.729532000005 2025-11-08,18:03:57.000,312,11117131,6565,0,1762625036,13135.629638869992,22569.490579200006,53312.799403200006 2025-11-08,18:03:59.000,312,11117262,5965,0,1762625038,13135.420813259996,33643.730202239996,53312.72254488001 2025-11-08,18:04:00.000,312,11117210,5965,0,1762625039,13135.474703740001,30874.091779590002,53312.64568656 2025-11-08,18:04:01.000,312,11117231,6245,0,1762625040,13135.609429939992,28565.769571530007,53312.63869944 2025-11-08,18:04:02.000,312,11117106,5925,0,1762625041,13135.892354959993,29487.746431620006,53312.54786688 2025-11-08,18:04:03.000,312,11117118,6245,0,1762625042,13136.235906769994,27179.508813120003,53312.443060080004 2025-11-08,18:04:04.000,312,11117110,5925,0,1762625043,13136.5929312,29947.561181519995,53312.43607296001 2025-11-08,18:04:05.000,312,11117172,6045,0,1762625044,13137.071209209993,25332.277247489998,53312.38716312001 2025-11-08,18:04:06.000,312,11117126,5845,0,1762625045,13137.46191518999,29485.131204389996,53312.36620176001 2025-11-08,18:04:07.000,312,11117238,5884,0,1762625046,13137.798730689996,26716.31752995,53312.32427904 2025-11-08,18:04:08.000,312,11117141,6445,0,1762625047,13137.946929509992,27177.972102779997,53312.35222752 2025-11-08,18:04:09.000,312,11117140,6045,0,1762625048,13138.061446779997,30408.680020469998,53312.40113736 2025-11-08,18:04:10.000,312,11117164,5884,0,1762625049,13137.946929509992,29024.773671479998,53312.35921464 2025-11-08,18:04:11.000,312,11117142,5965,0,1762625050,13137.75157652,30871.427208449997,53312.37318888 2025-11-08,18:04:12.000,312,11117225,6324,0,1762625051,13137.48886043,24873.111017550007,53312.33825328001 2025-11-08,18:04:13.000,312,11117137,6245,0,1762625052,13137.152044929993,32718.912542759994,53312.345240400005 2025-11-08,18:04:14.000,312,11117233,6284,0,1762625053,13136.889328839992,28566.382845839995,53312.275369200004 2025-11-08,18:04:15.000,312,11117172,6005,0,1762625054,13136.599667509996,31797.34453221,53312.28235632 2025-11-08,18:04:16.000,312,11117179,6405,0,1762625055,13136.437996069995,26721.43519833,53312.28235632 2025-11-08,18:04:17.000,312,11117131,6124,0,1762625056,13136.35042404,26721.76650744,53312.25440784 2025-11-08,18:04:18.000,312,11117128,5965,0,1762625057,13136.43125976,28106.398916820006,53312.14261392 2025-11-08,18:04:19.000,312,11117160,5965,0,1762625058,13136.61314013,26722.034374380004,53312.107678320004 2025-11-08,18:04:20.000,312,11117120,6084,0,1762625059,13136.875856220002,29029.475441190007,53312.00287152001 2025-11-08,18:04:21.000,312,11117175,6365,0,1762625060,13137.118363379988,35028.72916638,53312.0657556 2025-11-08,18:04:22.000,312,11117165,6324,0,1762625061,13137.367606849999,29952.30524601,53312.05178136001 2025-11-08,18:04:23.000,312,11117125,6525,0,1762625062,13137.61011401,27644.821884420002,53312.02383288 2025-11-08,18:04:24.000,312,11117137,6324,0,1762625063,13137.71115866,30875.283082559996,53312.03082000001 2025-11-08,18:04:25.000,312,11117161,6445,0,1762625064,13137.77178545,34567.194428760005,53312.01684576 2025-11-08,18:04:26.000,312,11117225,6405,0,1762625065,13137.75157652,29029.320360330006,53312.01684576 2025-11-08,18:04:27.000,312,11117153,6525,0,1762625066,13137.62358662999,26260.400948940005,53311.98889728 2025-11-08,18:04:28.000,312,11117129,6205,0,1762625067,13137.40128839999,29490.791655780005,53311.93300032001 2025-11-08,18:04:29.000,312,11117104,6405,0,1762625068,13137.071209209993,27644.610410520007,53311.9958844 2025-11-08,18:04:30.000,312,11117059,6365,0,1762625069,13136.815229430002,29951.713119089996,53311.97492304 2025-11-08,18:04:31.000,312,11117179,6124,0,1762625070,13136.498622859996,32258.66779593,53311.98889728 2025-11-08,18:04:32.000,312,11117184,5965,0,1762625071,13136.22917046,26720.363730569996,53311.9260132 2025-11-08,18:04:33.000,312,11117142,5925,0,1762625072,13136.080971639989,29488.712162430005,53311.82819352 2025-11-08,18:04:34.000,312,11117173,6445,0,1762625073,13136.067499019999,27642.305345009998,53311.76530944001 2025-11-08,18:04:35.000,312,11117077,6565,0,1762625074,13136.22917046,32717.904517169998,53311.7513352 2025-11-08,18:04:36.000,312,11117176,6124,0,1762625075,13136.565985959991,28102.740418350004,53311.66748976001 2025-11-08,18:04:37.000,312,11117126,6124,0,1762625076,13136.929746699992,35485.77360819001,53311.64652840001 2025-11-08,18:04:38.000,312,11117223,6365,0,1762625077,13137.374343159994,29024.844162780006,53311.58364432 2025-11-08,18:04:39.000,312,11117163,6485,0,1762625078,13137.899775339996,26717.177523809994,53311.555695840005 2025-11-08,18:04:40.000,312,11117147,6284,0,1762625079,13138.297217629988,27639.915689939997,53311.53473448 2025-11-08,18:04:41.000,312,11117234,5805,0,1762625080,13138.735077779995,32254.297335330004,53311.56268296 2025-11-08,18:04:42.000,312,11117118,5884,0,1762625081,13139.078629589996,29946.905612429997,53311.51377312 2025-11-08,18:04:43.000,312,11117163,6485,0,1762625082,13139.361554609997,35484.42017523,53311.5417216 2025-11-08,18:04:44.000,312,11117197,6525,0,1762625083,13139.509753429993,29024.287281509998,53311.57665720001 2025-11-08,18:04:45.000,312,11117150,5884,0,1762625084,13139.590589149993,35485.005253020005,53311.64652840001 2025-11-08,18:04:46.000,312,11117163,6485,0,1762625085,13139.536698669988,30870.637705889996,53311.58364432 2025-11-08,18:04:47.000,312,11117107,6284,0,1762625086,13139.375027230002,26718.016370280006,53311.674476880005 2025-11-08,18:04:48.000,312,11117064,5965,0,1762625087,13139.139256379996,31794.602420640003,53311.74434808001 2025-11-08,18:04:49.000,312,11117091,6685,0,1762625088,13138.78223194999,31795.208645820006,53311.74434808001 2025-11-08,18:04:50.000,312,11117198,5925,0,1762625089,13138.404998589998,27180.932737380004,53311.80723216 2025-11-08,18:04:51.000,312,11117115,6405,0,1762625090,13138.054710470002,32257.511738610003,53311.8212064 2025-11-08,18:04:52.000,312,11117186,5925,0,1762625091,13137.64379555999,28104.509749980003,53311.87710336 2025-11-08,18:04:53.000,312,11117139,6284,0,1762625092,13137.32045267999,29950.648700460006,53311.91902608 2025-11-08,18:04:54.000,312,11117192,6045,0,1762625093,13136.990373489993,29027.713158690007,53311.89806472 2025-11-08,18:04:55.000,312,11117189,6445,0,1762625094,13136.727657399992,33642.58119405,53311.960948800006 2025-11-08,18:04:56.000,312,11117163,6324,0,1762625095,13136.50535916999,29027.64266739,53312.00287152001 2025-11-08,18:04:57.000,312,11117199,6365,0,1762625096,13136.33021511,29488.888390680004,53311.95396168001 2025-11-08,18:04:58.000,312,11117147,6445,0,1762625097,13136.148334739999,35026.374756959995,53312.07972984001 2025-11-08,18:05:00.000,312,11117140,6084,0,1762625099,13135.892354959993,27180.622575660003,53312.07972984001 2025-11-08,18:05:01.000,312,11117159,6365,0,1762625100,13135.771101379993,27641.826004169998,53312.08671696 2025-11-08,18:05:02.000,312,11117070,5965,0,1762625101,13135.670056729992,31794.877336710008,53312.15658816 2025-11-08,18:05:03.000,312,11117147,6445,0,1762625102,13135.683529349997,31333.152272580002,53312.11466544 2025-11-08,18:05:04.000,312,11117202,6165,0,1762625103,13135.710474589992,31794.440290650004,53312.15658816 2025-11-08,18:05:05.000,312,11117168,5965,0,1762625104,13135.629638869992,22103.500791419996,53312.17056240001 2025-11-08,18:05:06.000,312,11117124,5725,0,1762625105,13135.535330530001,32255.79880002,53312.21248512 2025-11-08,18:05:07.000,312,11117113,6445,0,1762625106,13135.32650491999,32717.129112869996,53312.14960104001 2025-11-08,18:05:08.000,312,11117117,6284,0,1762625107,13135.06378882999,28102.380912720007,53312.16357528 2025-11-08,18:05:09.000,312,11117071,6365,0,1762625108,13134.659610229988,25794.968042430002,53312.240433599996 2025-11-08,18:05:10.000,312,11117082,6165,0,1762625109,13134.208277459991,30409.43427738,53312.205498 2025-11-08,18:05:11.000,312,11117211,6284,0,1762625110,13133.79062624,27178.973079240008,53312.25440784 2025-11-08,18:05:12.000,312,11117106,5845,0,1762625111,13133.359502400002,31331.819987010007,53312.296330560006 2025-11-08,18:05:13.000,312,11117132,6005,0,1762625112,13133.036159520001,25794.05165553,53312.25440784 2025-11-08,18:05:14.000,312,11117028,5805,0,1762625113,13132.77344343,29946.898563299997,53312.205498 2025-11-08,18:05:15.000,312,11117002,5884,0,1762625114,13132.60503567999,29946.736433309998,53312.128639680006 2025-11-08,18:05:16.000,312,11117046,6284,0,1762625115,13132.450100549999,32253.937829700008,53312.15658816 2025-11-08,18:05:17.000,312,11117055,6084,0,1762625116,13132.281692799988,28562.16041697,53312.14261392 2025-11-08,18:05:18.000,312,11117033,6365,0,1762625117,13132.180648150003,29946.524959410002,53312.0657556 2025-11-08,18:05:19.000,312,11116937,6084,0,1762625118,13132.133493979993,25331.974134899996,53312.16357528 2025-11-08,18:05:20.000,312,11117050,6324,0,1762625119,13132.032449329992,30407.798879220005,53312.072742719996 2025-11-08,18:05:21.000,312,11117005,6205,0,1762625120,13132.052658259992,26715.936876930005,53312.1356268 2025-11-08,18:05:22.000,312,11117154,5965,0,1762625121,13132.140230290002,30868.614605580005,53312.0657556 2025-11-08,18:05:23.000,312,11117165,6445,0,1762625122,13132.308638039998,30406.508888430006,53312.10069120001 2025-11-08,18:05:24.000,312,11117099,6445,0,1762625123,13132.497254719994,27637.046694029996,53312.128639680006 2025-11-08,18:05:25.000,312,11117154,5884,0,1762625124,13132.69260771,33173.43339603,53312.1356268 2025-11-08,18:05:26.000,312,11117128,5725,0,1762625125,13132.780179739995,31787.976238439995,53312.09370408 2025-11-08,18:05:27.000,312,11117198,6205,0,1762625126,13132.86775176999,29018.323717530002,53312.15658816 2025-11-08,18:05:28.000,312,11117112,5965,0,1762625127,13132.80712497999,25787.362031159995,53312.04479424 2025-11-08,18:05:29.000,312,11117158,6284,0,1762625128,13132.61177199,28093.65408978,53312.12165256001 2025-11-08,18:05:30.000,312,11117205,6605,0,1762625129,13132.308638039998,34552.83535095,53312.10069120001 2025-11-08,18:05:31.000,312,11117175,6245,0,1762625130,13131.917932060001,29015.546360310007,53312.058768480005 2025-11-08,18:05:32.000,312,11117153,6405,0,1762625131,13131.46659928999,27169.844455889994,53312.09370408 2025-11-08,18:05:33.000,312,11117198,5925,0,1762625132,13130.806440909997,27170.196912390005,53312.05178136001 2025-11-08,18:05:34.000,312,11117168,6245,0,1762625133,13130.14628252999,27170.803137569994,53311.93300032001 2025-11-08,18:05:35.000,312,11117042,5725,0,1762625134,13129.438969980001,29940.230086320007,53311.891077600005 2025-11-08,18:05:36.000,312,11117050,5725,0,1762625135,13128.630612779998,30402.667112580006,53311.83518064001 2025-11-08,18:05:37.000,312,11117146,5845,0,1762625136,13127.81551927,31788.138368429994,53311.793257920006 2025-11-08,18:05:38.000,312,11117181,6565,0,1762625137,13126.912853729991,32250.723426419994,53311.59063144 2025-11-08,18:05:39.000,312,11117247,6205,0,1762625138,13126.104496530003,26714.343773550005,53311.52076024 2025-11-08,18:05:40.000,312,11117172,6005,0,1762625139,13125.32982087999,27176.541129389996,53311.269223920004 2025-11-08,18:05:41.000,312,11117130,5805,0,1762625140,13124.770707149997,31330.163441459998,53311.17839136 2025-11-08,18:05:42.000,312,11117115,6485,0,1762625141,13124.305901759995,31791.958996889996,53310.982752 2025-11-08,18:05:43.000,312,11117115,6485,0,1762625142,13123.996031499999,26254.52902365,53310.80807400001 2025-11-08,18:05:44.000,312,11117107,6284,0,1762625143,13123.894986849999,29484.62366703,53310.57749904 2025-11-08,18:05:45.000,312,11117121,6205,0,1762625144,13123.942141019994,28561.427307449994,53310.42378240001 2025-11-08,18:05:46.000,312,11117131,6284,0,1762625145,13124.21159341999,29483.862360989995,53310.2491044 2025-11-08,18:05:47.000,312,11117145,6445,0,1762625146,13124.615772019992,29021.86942992,53310.12333624 2025-11-08,18:05:48.000,312,11117203,6485,0,1762625147,13125.080577409994,27175.51900554,53309.96263248 2025-11-08,18:05:49.000,312,11117174,5884,0,1762625148,13125.65990007,28559.143389329998,53309.780967360006 2025-11-08,18:05:50.000,312,11117310,6245,0,1762625149,13126.232486419998,31327.019529480007,53309.80891584 2025-11-08,18:05:51.000,312,11117215,6324,0,1762625150,13126.77812753,29942.105154899997,53309.67616056 2025-11-08,18:05:52.000,312,11117233,6324,0,1762625151,13127.411340669998,35940.12528234,53309.58532800001 2025-11-08,18:05:53.000,312,11117176,5925,0,1762625152,13128.091707979991,30863.842344570003,53309.50846968 2025-11-08,18:05:54.000,312,11117140,5805,0,1762625153,13128.711448499998,30402.053838270003,53309.56436664001 2025-11-08,18:05:55.000,312,11117205,6405,0,1762625154,13129.182990199995,33631.803074280004,53309.47353408 2025-11-08,18:05:56.000,312,11117205,6605,0,1762625155,13129.614114039992,25787.61579984,53309.4805212 2025-11-08,18:05:57.000,312,11117169,6365,0,1762625156,13129.876830129993,30863.609723279995,53309.445585600006 2025-11-08,18:05:58.000,312,11117151,6324,0,1762625157,13129.964402159989,28556.87356947,53309.50846968 2025-11-08,18:05:59.000,312,11117167,6765,0,1762625158,13129.950929539998,29019.085023570005,53309.494495440005 2025-11-08,18:06:01.000,312,11117163,6485,0,1762625160,13129.735367619993,29020.995337800006,53309.47353408 2025-11-08,18:06:02.000,312,11117158,6124,0,1762625161,13129.654531899992,24869.128259100005,53309.43161136 2025-11-08,18:06:03.000,312,11117159,6365,0,1762625162,13129.560223560002,32253.578324069997,53309.4805212 2025-11-08,18:06:04.000,312,11117181,6605,0,1762625163,13129.526542009997,28563.147295169998,53309.424624240004 2025-11-08,18:06:05.000,312,11117072,6005,0,1762625164,13129.560223560002,26718.460465469994,53309.45955984 2025-11-08,18:06:06.000,312,11117170,6165,0,1762625165,13129.540014630002,27642.537966300006,53309.40366288 2025-11-08,18:06:07.000,312,11117149,6324,0,1762625166,13129.573696179992,27643.538942760002,53309.375714400005 2025-11-08,18:06:08.000,312,11117186,5805,0,1762625167,13129.533278319992,27182.88534639,53309.39667576001 2025-11-08,18:06:09.000,312,11117148,6084,0,1762625168,13129.553487249992,30875.424065159998,53309.38270152 2025-11-08,18:06:10.000,312,11117171,6565,0,1762625169,13129.681477140002,29952.911471190004,53309.326804560005 2025-11-08,18:06:11.000,312,11117195,6485,0,1762625170,13129.836412269993,28568.659714830006,53309.27090760001 2025-11-08,18:06:12.000,312,11117125,6365,0,1762625171,13130.031765259999,26722.654697820006,53309.3407788 2025-11-08,18:06:13.000,312,11117190,6005,0,1762625172,13130.40899861999,29952.848029019995,53309.445585600006 2025-11-08,18:06:14.000,312,11117176,5925,0,1762625173,13130.887276629997,27183.39993288,53309.36174016 2025-11-08,18:06:15.000,312,11117160,5805,0,1762625174,13131.42618142999,29490.143135820006,53309.38270152 2025-11-08,18:06:16.000,312,11117139,6525,0,1762625175,13132.093076119992,35950.19143998,53309.424624240004 2025-11-08,18:06:17.000,312,11117159,6405,0,1762625176,13132.739761879995,28104.178440870004,53309.4805212 2025-11-08,18:06:18.000,312,11117130,5884,0,1762625177,13133.413392879993,30410.72426817,53309.56436664001 2025-11-08,18:06:19.000,312,11117146,5884,0,1762625178,13134.02639708999,24410.723335200004,53309.64122496 2025-11-08,18:06:20.000,312,11117178,5965,0,1762625179,13134.497938790002,31793.50275636,53309.73904464 2025-11-08,18:06:21.000,312,11117174,6045,0,1762625180,13134.828017979999,34100.175468,53309.85782568 2025-11-08,18:06:22.000,312,11117100,5965,0,1762625181,13134.956007869994,34561.13922609,53309.99058096001 2025-11-08,18:06:23.000,312,11117130,6084,0,1762625182,13135.016634659994,27638.999303040007,53310.116349120006 2025-11-08,18:06:24.000,312,11117141,6445,0,1762625183,13134.90211738999,29946.08791335,53310.20718168001 2025-11-08,18:06:25.000,312,11117138,5925,0,1762625184,13134.726973329998,31330.522947089994,53310.29102712 2025-11-08,18:06:26.000,312,11117153,6365,0,1762625185,13134.504675099997,27177.485712809997,53310.430769520004 2025-11-08,18:06:27.000,312,11116980,5925,0,1762625186,13134.161123289996,29485.159400909994,53310.53557632 2025-11-08,18:06:28.000,312,11117056,5725,0,1762625187,13133.76368099999,26716.909656870004,53310.54256344001 2025-11-08,18:06:29.000,312,11117173,6725,0,1762625188,13133.325820849997,25794.587389410008,53310.65435736 2025-11-08,18:06:30.000,312,11117156,6045,0,1762625189,13132.83407022,35024.661818370005,53310.717241440005 2025-11-08,18:06:31.000,312,11117143,6525,0,1762625190,13132.180648150003,27180.686017829998,53310.75916416001 2025-11-08,18:06:32.000,312,11117149,6445,0,1762625191,13131.661952279996,30411.823932450003,53310.80807400001 2025-11-08,18:06:33.000,312,11117147,6645,0,1762625192,13131.042211759988,29951.149188690004,53310.898906559996 2025-11-08,18:06:34.000,312,11117081,6245,0,1762625193,13130.462889099996,31336.479461940005,53310.90589368001 2025-11-08,18:06:35.000,312,11117120,6165,0,1762625194,13129.930720609998,24876.205585620002,53310.87794520001 2025-11-08,18:06:36.000,312,11117099,6405,0,1762625195,13129.465915219997,27645.695976539995,53310.87095808 2025-11-08,18:06:37.000,312,11117103,6525,0,1762625196,13129.102154479995,26261.444220179998,53310.94082928 2025-11-08,18:06:38.000,312,11117041,6405,0,1762625197,13128.86638362999,26722.936663019995,53310.94082928 2025-11-08,18:06:39.000,312,11117106,5725,0,1762625198,13128.805756839989,25338.424088850006,53310.86397096 2025-11-08,18:06:40.000,312,11117143,6324,0,1762625199,13128.799020529994,26722.54191174,53310.74518992 2025-11-08,18:06:41.000,312,11117150,6284,0,1762625200,13129.05500031,35951.87618204999,53310.72422856 2025-11-08,18:06:42.000,312,11117103,6324,0,1762625201,13129.358134260001,31336.507658460003,53310.787112640006 2025-11-08,18:06:43.000,312,11117133,6525,0,1762625202,13129.816203339993,23029.27008345,53310.717241440005 2025-11-08,18:06:44.000,312,11117133,6324,0,1762625203,13130.38878968999,29489.515763250005,53310.69628008 2025-11-08,18:06:45.000,312,11117141,6324,0,1762625204,13131.001793899988,28566.114978900005,53310.8430096 2025-11-08,18:06:46.000,312,11117102,5884,0,1762625205,13131.52722607999,27181.383881700007,53310.74518992 2025-11-08,18:06:47.000,312,11117128,6045,0,1762625206,13131.998767780002,34103.347576500004,53310.78012552001 2025-11-08,18:06:48.000,312,11117152,6045,0,1762625207,13132.274956489993,26258.314406460006,53310.90589368001 2025-11-08,18:06:49.000,312,11117111,6685,0,1762625208,13132.369264829998,26719.933733640006,53311.01070048 2025-11-08,18:06:50.000,312,11117146,5925,0,1762625209,13132.322110659989,28566.02334021,53311.101533040004 2025-11-08,18:06:51.000,312,11117139,6525,0,1762625210,13132.086339809997,33642.53889927,53311.17839136 2025-11-08,18:06:52.000,312,11117128,6084,0,1762625211,13131.803414789996,32258.435174640006,53311.25524968 2025-11-08,18:06:53.000,312,11117107,6565,0,1762625212,13131.50701714999,29028.474464729996,53311.269223920004 2025-11-08,18:06:54.000,312,11117192,6045,0,1762625213,13131.217355819994,31797.66174306,53311.388004960005 2025-11-08,18:06:55.000,312,11117160,6005,0,1762625214,13130.954639729993,33182.40693852,53311.36005648001 2025-11-08,18:06:56.000,312,11117145,6485,0,1762625215,13130.691923639992,31336.585198889996,53311.436914800004 2025-11-08,18:06:57.000,312,11117161,6485,0,1762625216,13130.51677958,28106.31432726,53311.388004960005 2025-11-08,18:06:58.000,312,11117152,6005,0,1762625217,13130.30795396999,29029.292163809994,53311.47883752001 2025-11-08,18:06:59.000,312,11117126,5965,0,1762625218,13130.14628252999,27183.23780289,53311.436914800004 2025-11-08,18:07:00.000,312,11117079,6565,0,1762625219,13130.04523787999,29029.031346000003,53311.41595344 2025-11-08,18:07:02.000,312,11117211,6445,0,1762625221,13129.991347399999,32258.99910504,53311.39499208 2025-11-08,18:07:03.000,312,11117152,5845,0,1762625222,13130.058710499994,32258.787631140003,53311.38101784001 2025-11-08,18:07:04.000,312,11117196,6084,0,1762625223,13130.17322777,28566.728253210007,53311.31114664001 2025-11-08,18:07:05.000,312,11117185,6324,0,1762625224,13130.38878968999,28566.622516260002,53311.31114664001 2025-11-08,18:07:06.000,312,11117187,6445,0,1762625225,13130.664978399996,28105.137122550004,53311.12948152 2025-11-08,18:07:07.000,312,11117055,6565,0,1762625226,13130.968112349998,34104.447240780006,53311.14345576001 2025-11-08,18:07:08.000,312,11117191,6485,0,1762625227,13131.257773679994,29951.269023900008,53311.0875588 2025-11-08,18:07:09.000,312,11117138,5925,0,1762625228,13131.65521597,27644.05352925,53311.14345576001 2025-11-08,18:07:10.000,312,11117182,5925,0,1762625229,13132.012240399992,31336.176349350004,53311.01070048 2025-11-08,18:07:11.000,312,11117097,6284,0,1762625230,13132.295165419993,30874.958822579996,53311.0176876 2025-11-08,18:07:12.000,312,11117069,6805,0,1762625231,13132.66566246999,27183.343539840003,53311.066597439996 2025-11-08,18:07:13.000,312,11117082,6045,0,1762625232,13132.968796419991,30413.910474930002,53311.07358456001 2025-11-08,18:07:14.000,312,11117052,6084,0,1762625233,13133.150676789992,30413.980966229996,53311.101533040004 2025-11-08,18:07:15.000,312,11117137,6284,0,1762625234,13133.312348229992,28106.575145070005,53311.13646864 2025-11-08,18:07:16.000,312,11117202,5884,0,1762625235,13133.447074429998,29490.904441859995,53311.12948152 2025-11-08,18:07:17.000,312,11117146,6045,0,1762625236,13133.622218489989,29490.791655780005,53311.17839136 2025-11-08,18:07:18.000,312,11117159,6365,0,1762625237,13133.756944689994,25337.127048930008,53311.13646864 2025-11-08,18:07:19.000,312,11117130,6284,0,1762625238,13133.81083517,33181.976941589994,53311.18537848 2025-11-08,18:07:20.000,312,11117090,5805,0,1762625239,13134.02639708999,29950.951813050007,53311.19935272 2025-11-08,18:07:21.000,312,11117090,6165,0,1762625240,13134.08702387999,26719.99012668,53311.24127544001 2025-11-08,18:07:22.000,312,11117121,6685,0,1762625241,13134.201541149996,26257.778672579996,53311.20633984 2025-11-08,18:07:23.000,312,11117065,6284,0,1762625242,13134.349739969992,26718.56620242,53311.21332696001 2025-11-08,18:07:24.000,312,11117129,6525,0,1762625243,13134.444048309997,28563.647783399996,53311.24127544001 2025-11-08,18:07:25.000,312,11117123,6445,0,1762625244,13134.585510819998,30870.10197201,53311.290185280006 2025-11-08,18:07:26.000,312,11117126,5725,0,1762625245,13134.733709639993,29946.200699430003,53311.30415952 2025-11-08,18:07:27.000,312,11117043,6445,0,1762625246,13134.90211738999,29945.347754700007,53311.34608224 2025-11-08,18:07:28.000,312,11117144,6005,0,1762625247,13135.117679309995,29021.728447319998,53311.36005648001 2025-11-08,18:07:29.000,312,11117167,6485,0,1762625248,13135.32650491999,32712.659964449995,53311.31114664001 2025-11-08,18:07:30.000,312,11117119,6445,0,1762625249,13135.461231119996,35942.254119599995,53311.32512088 2025-11-08,18:07:31.000,312,11117084,5965,0,1762625250,13135.461231119996,29943.162524400002,53311.2971724 2025-11-08,18:07:32.000,312,11117178,6084,0,1762625251,13135.366922779991,29943.084983969995,53311.37403072 2025-11-08,18:07:33.000,312,11117190,6124,0,1762625252,13135.18504240999,26251.540192529996,53311.36005648001 2025-11-08,18:07:34.000,312,11117096,5884,0,1762625253,13134.949271559999,31327.618705529996,53311.35306936 2025-11-08,18:07:35.000,312,11117171,6205,0,1762625254,13134.585510819998,30866.521013970007,53311.26223680001 2025-11-08,18:07:36.000,312,11117152,5925,0,1762625255,13134.221750079996,29482.551222809998,53311.2971724 2025-11-08,18:07:37.000,312,11117134,5805,0,1762625256,13133.817571479995,27637.251118800006,53311.34608224 2025-11-08,18:07:38.000,312,11117143,6284,0,1762625257,13133.406656569998,31329.254103690007,53311.20633984 2025-11-08,18:07:39.000,312,11117148,6084,0,1762625258,13132.921642249996,23484.989288819997,53311.18537848 2025-11-08,18:07:40.000,312,11117118,5884,0,1762625259,13132.443364239989,32252.817018030008,53311.21332696001 2025-11-08,18:07:41.000,312,11117167,6365,0,1762625260,13131.944877299997,29484.30645618,53311.19236560001 2025-11-08,18:07:42.000,312,11117136,6165,0,1762625261,13131.480071909995,29945.848242930006,53311.05961032 2025-11-08,18:07:43.000,312,11117098,5925,0,1762625262,13131.075893309993,26254.141321500007,53310.99672624001 2025-11-08,18:07:44.000,312,11117099,6165,0,1762625263,13130.732341499992,32252.88750933,53310.982752 2025-11-08,18:07:45.000,312,11117123,6284,0,1762625264,13130.510043269991,29483.890557510007,53310.92685504001 2025-11-08,18:07:46.000,312,11117202,6084,0,1762625265,13130.36858075999,29483.446462320004,53310.89191944 2025-11-08,18:07:47.000,312,11117166,5925,0,1762625266,13130.301217659995,31328.67607503,53310.7731384 2025-11-08,18:07:48.000,312,11117201,6445,0,1762625267,13130.32816289999,26713.554270990004,53310.74518992 2025-11-08,18:07:49.000,312,11117040,5845,0,1762625268,13130.41573493,28097.129310870005,53310.74518992 2025-11-08,18:07:50.000,312,11117137,6365,0,1762625269,13130.510043269991,24866.252214060005,53310.62640888 2025-11-08,18:07:51.000,312,11117154,5725,0,1762625270,13130.577406370001,29479.703374289995,53310.62640888 2025-11-08,18:07:52.000,312,11117107,6685,0,1762625271,13130.644769469996,25787.31268725,53310.49365360001 2025-11-08,18:07:53.000,312,11117134,5805,0,1762625272,13130.678451020001,31784.994456450004,53310.458718 2025-11-08,18:07:54.000,312,11117143,6324,0,1762625273,13130.685187329997,29015.560458570006,53310.36089832 2025-11-08,18:07:55.000,312,11117133,6405,0,1762625274,13130.604351609996,30399.06500715,53310.430769520004 2025-11-08,18:07:56.000,312,11117120,5965,0,1762625275,13130.49657065,28091.482957739994,53310.27006576 2025-11-08,18:07:57.000,312,11117122,5845,0,1762625276,13130.395526,36396.352025069995,53310.23513016001 2025-11-08,18:07:58.000,312,11117152,5965,0,1762625277,13130.30795396999,31320.68236161,53310.17224608 2025-11-08,18:07:59.000,312,11117079,6565,0,1762625278,13130.27427242,28090.91902734,53310.06743928001 2025-11-08,18:08:00.000,312,11117138,5884,0,1762625279,13130.30795396999,28552.608845819996,53309.98359384 2025-11-08,18:08:01.000,312,11117220,5925,0,1762625280,13130.301217659995,28553.067039269998,53309.84385144 2025-11-08,18:08:03.000,312,11117172,5725,0,1762625282,13130.47636172,27170.2462563,53309.68314768001 2025-11-08,18:08:04.000,312,11117114,5884,0,1762625283,13130.550461129991,30862.503009869994,53309.613276480006 2025-11-08,18:08:05.000,312,11117058,6005,0,1762625284,13130.712132569992,29940.596641080003,53309.63423784001 2025-11-08,18:08:06.000,312,11117101,6365,0,1762625285,13130.840122460002,28557.35291031,53309.494495440005 2025-11-08,18:08:07.000,312,11117112,5925,0,1762625286,13130.988321279998,25789.582507109997,53309.45955984 2025-11-08,18:08:08.000,312,11117089,6284,0,1762625287,13131.123047479989,27636.299486250005,53309.38270152 2025-11-08,18:08:09.000,312,11117067,6565,0,1762625288,13131.230828439999,25791.246101790006,53309.36174016 2025-11-08,18:08:10.000,312,11117126,6165,0,1762625289,13131.34534570999,29945.030543850007,53309.36872728001 2025-11-08,18:08:11.000,312,11117109,6565,0,1762625290,13131.46659928999,32253.028491930003,53309.326804560005 2025-11-08,18:08:12.000,312,11117133,6365,0,1762625291,13131.581116559995,29946.37692768,53309.33379168 2025-11-08,18:08:13.000,312,11117177,6365,0,1762625292,13131.702370139996,25332.284296619997,53309.40366288 2025-11-08,18:08:14.000,312,11117110,6005,0,1762625293,13131.830360029991,26255.459508810003,53309.35475304 2025-11-08,18:08:15.000,312,11117135,6605,0,1762625294,13132.005504089997,29024.484657149995,53309.43161136 2025-11-08,18:08:16.000,312,11117143,6245,0,1762625295,13132.167175529998,34100.58431753999,53309.39667576001 2025-11-08,18:08:17.000,312,11117140,5725,0,1762625296,13132.423155309989,30870.228856350004,53309.43859848001 2025-11-08,18:08:18.000,312,11117127,6525,0,1762625297,13132.739761879995,29485.596446969997,53309.51545680001 2025-11-08,18:08:19.000,312,11116953,6284,0,1762625298,13133.056368450001,26254.99426623,53309.53641816001 2025-11-08,18:08:20.000,312,11117083,6365,0,1762625299,13133.379711330002,28100.37191067,53309.5503924 2025-11-08,18:08:21.000,312,11117107,6365,0,1762625300,13133.70305420999,29484.221866620006,53309.613276480006 2025-11-08,18:08:22.000,312,11117171,6405,0,1762625301,13134.11396912,29022.059756429997,53309.543405280005 2025-11-08,18:08:23.000,312,11117133,6284,0,1762625302,13134.491202479992,30405.846270209993,53309.59930224 2025-11-08,18:08:24.000,312,11117097,6365,0,1762625303,13134.834754289994,30866.739537,53309.65519920001 2025-11-08,18:08:25.000,312,11117088,6045,0,1762625304,13135.24566919999,23483.0578272,53309.613276480006 2025-11-08,18:08:26.000,312,11117149,6284,0,1762625305,13135.710474589992,26251.244129069994,53309.67616056 2025-11-08,18:08:27.000,312,11117125,6485,0,1762625306,13136.101180569989,31326.30051822,53309.63423784001 2025-11-08,18:08:28.000,312,11117128,5765,0,1762625307,13136.55251334,31787.10919545,53309.613276480006 2025-11-08,18:08:29.000,312,11117157,6165,0,1762625308,13137.010582419993,26710.840355940003,53309.69712192 2025-11-08,18:08:30.000,312,11117117,6284,0,1762625309,13137.414761019994,32708.726549910003,53309.63423784001 2025-11-08,18:08:31.000,312,11117086,5565,0,1762625310,13137.818939619996,30862.28448684,53309.592315120004 2025-11-08,18:08:32.000,312,11117131,6445,0,1762625311,13138.074919400002,24863.129449469998,53309.73904464 2025-11-08,18:08:33.000,312,11117193,6725,0,1762625312,13138.324162869998,26246.563506749997,53309.67616056 2025-11-08,18:08:34.000,312,11117107,6245,0,1762625313,13138.499306929989,32705.589687059997,53309.77398024001 2025-11-08,18:08:35.000,312,11117117,6445,0,1762625314,13138.526252169999,29013.678340860002,53309.68314768001 2025-11-08,18:08:36.000,312,11117071,6284,0,1762625315,13138.512779549994,29474.451772440007,53309.87179992001 2025-11-08,18:08:37.000,312,11117162,6084,0,1762625316,13138.526252169999,29012.543430930004,53309.85782568 2025-11-08,18:08:38.000,312,11117117,6565,0,1762625317,13138.404998589998,33164.78411352,53309.91372264 2025-11-08,18:08:39.000,312,11117155,6284,0,1762625318,13138.189436669993,28089.241334399994,53309.99058096001 2025-11-08,18:08:40.000,312,11117085,6284,0,1762625319,13137.987347369992,29473.464894239994,53310.0045552 2025-11-08,18:08:41.000,312,11117118,6084,0,1762625320,13137.69094973,29935.154712720003,53310.03250368 2025-11-08,18:08:42.000,312,11117122,5965,0,1762625321,13137.313716369994,28551.382297200005,53310.01852944001 2025-11-08,18:08:43.000,312,11117157,6645,0,1762625322,13136.855647290002,29013.36817914,53309.99058096001 2025-11-08,18:08:44.000,312,11116963,6284,0,1762625323,13136.36389665999,29475.509141939998,53310.0045552 2025-11-08,18:08:45.000,312,11117178,5765,0,1762625324,13135.824991859998,28553.581625759994,53310.08141352 2025-11-08,18:08:46.000,312,11117191,6485,0,1762625325,13135.238932889995,28554.46981614,53309.96961960001 2025-11-08,18:08:47.000,312,11117129,6565,0,1762625326,13134.686555469998,27632.51410344,53309.927696880004 2025-11-08,18:08:48.000,312,11117118,5925,0,1762625327,13134.140914359996,29017.70339409,53309.84385144 2025-11-08,18:08:49.000,312,11117173,6205,0,1762625328,13133.595273249994,29018.52109317,53309.80891584 2025-11-08,18:08:50.000,312,11117172,6284,0,1762625329,13133.076577380001,29019.254202690005,53309.760006000004 2025-11-08,18:08:51.000,312,11117113,6365,0,1762625330,13132.63198092,31788.420333629998,53309.69712192 2025-11-08,18:08:52.000,312,11117088,6005,0,1762625331,13132.227802319998,29943.148426140004,53309.53641816001 2025-11-08,18:08:53.000,312,11117207,6725,0,1762625332,13131.884250509996,30866.323638329995,53309.34776592001 2025-11-08,18:08:54.000,312,11117192,6045,0,1762625333,13131.729315379991,31789.301474880005,53309.36174016 2025-11-08,18:08:55.000,312,11117149,6525,0,1762625334,13131.68889751999,26252.040680759994,53309.24994624001 2025-11-08,18:08:56.000,312,11117140,5925,0,1762625335,13131.75626062,28559.086996290003,53309.08225536001 2025-11-08,18:08:57.000,312,11117129,6445,0,1762625336,13132.052658259992,29943.275310480007,53309.07526824 2025-11-08,18:08:58.000,312,11117197,6324,0,1762625337,13132.456836859994,29481.522049830004,53308.90059024 2025-11-08,18:08:59.000,312,11117153,6525,0,1762625338,13133.009214279991,28096.790952630006,53308.872641760005 2025-11-08,18:09:00.000,312,11117151,6685,0,1762625339,13133.602009559989,31326.46264821,53308.80975768 2025-11-08,18:09:01.000,312,11117141,5884,0,1762625340,13134.228486389991,32710.35489894,53308.753860720004 2025-11-08,18:09:02.000,312,11117170,6324,0,1762625341,13134.760654879989,30864.265292369993,53308.71892512001 2025-11-08,18:09:04.000,312,11117190,6245,0,1762625343,13135.508385289992,30402.286459559997,53308.774822080006 2025-11-08,18:09:05.000,312,11117156,6045,0,1762625344,13135.622902559997,35939.24414109001,53308.81674480001 2025-11-08,18:09:06.000,312,11117110,6005,0,1762625345,13135.461231119996,26249.277421799998,53308.87962888 2025-11-08,18:09:07.000,312,11117118,6045,0,1762625346,13135.198515029995,32709.297529439995,53308.92853872 2025-11-08,18:09:08.000,312,11117100,6005,0,1762625347,13134.807809049998,27172.227061829995,53309.05430688001 2025-11-08,18:09:09.000,312,11117121,6605,0,1762625348,13134.295849490001,29018.112243630007,53309.0962296 2025-11-08,18:09:10.000,312,11117236,6165,0,1762625349,13133.655900039994,30864.067916729997,53309.0962296 2025-11-08,18:09:11.000,312,11117106,5884,0,1762625350,13133.022686899996,32710.065884609998,53309.159113680005 2025-11-08,18:09:12.000,312,11117164,5765,0,1762625351,13132.429891619999,29480.309599469998,53309.19404928 2025-11-08,18:09:13.000,312,11117136,5884,0,1762625352,13131.73605169,31326.31461648,53309.12417808 2025-11-08,18:09:14.000,312,11117168,6084,0,1762625353,13131.082629619988,29019.515020499995,53309.159113680005 2025-11-08,18:09:15.000,312,11117101,6445,0,1762625354,13130.597615300001,26251.237079939994,53309.0962296 2025-11-08,18:09:16.000,312,11117152,5725,0,1762625355,13130.10586466999,32711.546201909994,53309.089242480004 2025-11-08,18:09:17.000,312,11117139,6205,0,1762625356,13129.701686070002,34096.05877608,53308.90059024 2025-11-08,18:09:18.000,312,11117157,6445,0,1762625357,13129.324452709996,29943.218917439997,53308.85866752 2025-11-08,18:09:19.000,312,11117156,5965,0,1762625358,13129.1156271,31327.491821190008,53308.78879632 2025-11-08,18:09:20.000,312,11117086,6005,0,1762625359,13128.98763720999,29020.234031760003,53308.67700240001 2025-11-08,18:09:21.000,312,11117163,6324,0,1762625360,13128.94721934999,27174.285407789997,53308.56520848 2025-11-08,18:09:22.000,312,11117176,5925,0,1762625361,13128.920274109994,26251.230030809995,53308.53027288001 2025-11-08,18:09:23.000,312,11117133,6365,0,1762625362,13129.02805506999,31788.321645810007,53308.3975176 2025-11-08,18:09:24.000,312,11117168,6245,0,1762625363,13129.263825919996,30403.83726816,53308.22982672 2025-11-08,18:09:25.000,312,11116996,6005,0,1762625364,13129.465915219997,28096.38915222,53308.16694264 2025-11-08,18:09:26.000,312,11116989,6365,0,1762625365,13129.789258099998,24404.710427309998,53307.99925176 2025-11-08,18:09:27.000,312,11117095,6565,0,1762625366,13130.179964079995,31787.405258910003,53307.985277520005 2025-11-08,18:09:28.000,312,11117004,5845,0,1762625367,13130.577406370001,29480.034683399994,53307.90841920001 2025-11-08,18:09:29.000,312,11116997,6525,0,1762625368,13131.001793899988,26249.89069611,53307.83854800001 2025-11-08,18:09:30.000,312,11117036,6045,0,1762625369,13131.51375346,32248.185739620007,53307.82457376 2025-11-08,18:09:31.000,312,11117165,6124,0,1762625370,13131.971822539992,31786.559363310007,53307.78963816001 2025-11-08,18:09:32.000,312,11117155,6565,0,1762625371,13132.389473759999,29940.744672810004,53307.75470256 2025-11-08,18:09:33.000,312,11117083,6565,0,1762625372,13132.79365236,28094.852441879993,53307.77566392 2025-11-08,18:09:34.000,312,11117148,6005,0,1762625373,13133.123731549997,28556.281442549996,53307.67784424 2025-11-08,18:09:35.000,312,11117170,6245,0,1762625374,13133.372975019993,26249.164635719993,53307.69181848001 2025-11-08,18:09:36.000,312,11117107,6365,0,1762625375,13133.568328009998,28556.281442549996,53307.7337412 2025-11-08,18:09:37.000,312,11117216,6084,0,1762625376,13133.689581589999,31324.989380040002,53307.8036124 2025-11-08,18:09:38.000,312,11117213,6365,0,1762625377,13133.72326313999,26710.7134716,53307.78963816001 2025-11-08,18:09:39.000,312,11117161,6445,0,1762625378,13133.75020838,28556.528162100003,53307.76168968001 2025-11-08,18:09:40.000,312,11117182,6084,0,1762625379,13133.77041731,30863.652018060006,53307.79662528 2025-11-08,18:09:41.000,312,11117063,6485,0,1762625380,13133.857989339995,25326.574501320007,53307.83156088 2025-11-08,18:09:42.000,312,11117156,5884,0,1762625381,13134.0331334,31325.066920469995,53307.8036124 2025-11-08,18:09:43.000,312,11117150,5965,0,1762625382,13134.188068529991,26710.798061160007,53307.83156088 2025-11-08,18:09:44.000,312,11117207,6645,0,1762625383,13134.396894140002,29017.992408420003,53307.85252224 2025-11-08,18:09:45.000,312,11117151,6365,0,1762625384,13134.726973329998,32709.41031552,53307.8734836 2025-11-08,18:09:46.000,312,11117192,5965,0,1762625385,13135.14462454999,34555.182711240006,53307.9433548 2025-11-08,18:09:47.000,312,11117096,6005,0,1762625386,13135.407340639991,25788.172681109994,53307.88047072001 2025-11-08,18:09:48.000,312,11117189,6445,0,1762625387,13135.811519239993,24865.582546710008,53307.92938056001 2025-11-08,18:09:49.000,312,11117156,5884,0,1762625388,13136.24264307999,27634.396221150004,53307.9433548 2025-11-08,18:09:50.000,312,11117187,6885,0,1762625389,13136.619876439996,26250.454626510007,53308.034187360005 2025-11-08,18:09:51.000,312,11117151,6565,0,1762625390,13136.970164559993,30864.9772545,53308.05514872001 2025-11-08,18:09:52.000,312,11117095,6284,0,1762625391,13137.293507439994,33633.90371502,53308.09008432 2025-11-08,18:09:53.000,312,11117128,6005,0,1762625392,13137.66400448999,30403.950054240006,53308.152968400005 2025-11-08,18:09:54.000,312,11117178,6124,0,1762625393,13138.108600949992,29019.571413540005,53308.271749440006 2025-11-08,18:09:55.000,312,11117130,5884,0,1762625394,13138.438680139989,34095.31156830001,53308.39053048001 2025-11-08,18:09:56.000,312,11117113,6405,0,1762625395,13138.82938612,28096.501938300004,53308.369569120005 2025-11-08,18:09:57.000,312,11117144,5884,0,1762625396,13139.300927819997,29480.542220760006,53308.43245320001 2025-11-08,18:09:58.000,312,11117140,5765,0,1762625397,13139.711842729994,31787.482799339996,53308.51629864 2025-11-08,18:09:59.000,312,11117175,6405,0,1762625398,13140.25074753,26711.481826770003,53308.61411832 2025-11-08,18:10:00.000,312,11117094,6005,0,1762625399,13140.601035649997,34555.64795382001,53308.74687360001 2025-11-08,18:10:01.000,312,11117122,5765,0,1762625400,13141.025423179999,28556.986355550005,53308.8516804 2025-11-08,18:10:02.000,312,11117164,5565,0,1762625401,13141.40939285,29479.886651670007,53308.921551600004 2025-11-08,18:10:03.000,312,11117102,5965,0,1762625402,13141.800098829997,29480.013536009996,53309.05430688001 2025-11-08,18:10:05.000,312,11117148,6005,0,1762625404,13142.352476249995,31326.399206040005,53309.18007504001 2025-11-08,18:10:06.000,312,11117171,6485,0,1762625405,13142.534356619995,31788.24410538,53309.29885608001 2025-11-08,18:10:07.000,312,11117092,5925,0,1762625406,13142.770127470001,30865.823150099997,53309.424624240004 2025-11-08,18:10:08.000,312,11117140,5884,0,1762625407,13142.864435809992,30404.852342879996,53309.55737952001 2025-11-08,18:10:09.000,312,11117128,5845,0,1762625408,13142.958744149997,27636.567353189996,53309.63423784001 2025-11-08,18:10:10.000,312,11117100,5884,0,1762625409,13143.073261420002,27636.940957080005,53309.75301888001 2025-11-08,18:10:11.000,312,11117119,6284,0,1762625410,13143.214723929988,32251.61866593,53309.83686432 2025-11-08,18:10:12.000,312,11117117,6365,0,1762625411,13143.376395369989,30406.015449330007,53309.927696880004 2025-11-08,18:10:13.000,312,11117199,6445,0,1762625412,13143.571748359995,25791.563312640006,53309.997568080005 2025-11-08,18:10:14.000,312,11117137,6284,0,1762625413,13143.794046589996,28560.306495779994,53310.1792332 2025-11-08,18:10:15.000,312,11117105,6525,0,1762625414,13144.110653160002,28098.63077556,53310.27006576 2025-11-08,18:10:16.000,312,11117161,6324,0,1762625415,13144.433996039988,29482.720401929997,53310.40980816 2025-11-08,18:10:17.000,312,11117133,6485,0,1762625416,13144.831438329995,26252.336744219996,53310.500640720005 2025-11-08,18:10:18.000,312,11117173,6605,0,1762625417,13145.188462760001,30404.97922722,53310.60544752 2025-11-08,18:10:19.000,312,11117155,6445,0,1762625418,13145.599377669998,24867.344829210007,53310.668331600005 2025-11-08,18:10:20.000,312,11117087,6805,0,1762625419,13145.969874719995,32711.525054519996,53310.731215679996 2025-11-08,18:10:21.000,312,11117186,5884,0,1762625420,13146.23932711999,26251.265276460006,53310.85698384001 2025-11-08,18:10:22.000,312,11117199,6485,0,1762625421,13146.468361660001,28097.03062305,53311.04563608001 2025-11-08,18:10:23.000,312,11117094,5965,0,1762625422,13146.603087859992,35018.733500040005,53311.14345576001 2025-11-08,18:10:24.000,312,11117159,6324,0,1762625423,13146.522252139992,25328.89366509,53311.24127544001 2025-11-08,18:10:25.000,312,11117231,6445,0,1762625424,13146.374053319996,29020.981239540008,53311.30415952 2025-11-08,18:10:26.000,312,11117130,5805,0,1762625425,13146.08439199,26252.76674115,53311.41595344 2025-11-08,18:10:27.000,312,11117205,6284,0,1762625426,13145.680213389998,31329.33869325,53311.569670079996 2025-11-08,18:10:28.000,312,11117122,5965,0,1762625427,13145.222144309992,33637.245002640004,53311.53473448 2025-11-08,18:10:29.000,312,11117134,5805,0,1762625428,13144.710184749994,34560.86431002,53311.681464 2025-11-08,18:10:30.000,312,11117169,6284,0,1762625429,13144.265588289993,29024.047611090005,53311.77928368 2025-11-08,18:10:31.000,312,11117152,5605,0,1762625430,13143.854673379996,29947.469542830004,53311.88409048001 2025-11-08,18:10:32.000,312,11117039,6205,0,1762625431,13143.54480312,30409.45542477,53311.96793592 2025-11-08,18:10:33.000,312,11117028,6084,0,1762625432,13143.295559649989,30409.991158649995,53311.96793592 2025-11-08,18:10:34.000,312,11117187,6485,0,1762625433,13143.120415589998,25795.687053689995,53312.02383288 2025-11-08,18:10:36.000,312,11117154,5925,0,1762625435,13142.978953079997,28565.163346350004,53312.107678320004 2025-11-08,18:10:37.000,312,11117179,6324,0,1762625436,13143.053052490002,25796.462457989997,53312.1356268 2025-11-08,18:10:38.000,312,11117182,5965,0,1762625437,13143.133888210003,32718.637626690004,53312.21248512 2025-11-08,18:10:39.000,312,11117153,6365,0,1762625438,13143.221460239998,29026.761526140006,53312.24742072001 2025-11-08,18:10:40.000,312,11117145,6084,0,1762625439,13143.288823339994,27642.171411539995,53312.26139496 2025-11-08,18:10:41.000,312,11117212,6084,0,1762625440,13143.43702215999,32256.701088660004,53312.36620176001 2025-11-08,18:10:42.000,312,11117171,6365,0,1762625441,13143.49764894999,28564.55007204,53312.40113736 2025-11-08,18:10:43.000,312,11117192,5884,0,1762625442,13143.58522098,30871.335569760005,53312.41511160001 2025-11-08,18:10:44.000,312,11117161,6565,0,1762625443,13143.60542991,29486.519883,53312.47799568 2025-11-08,18:10:45.000,312,11117110,5805,0,1762625444,13143.693001939995,32716.149283799998,53312.58280248001 2025-11-08,18:10:46.000,312,11117168,6205,0,1762625445,13143.57848466999,33177.08484537,53312.6596608 2025-11-08,18:10:47.000,312,11117124,6045,0,1762625446,13143.511121569994,26716.261136910005,53312.70857064 2025-11-08,18:10:48.000,312,11117185,6365,0,1762625447,13143.275350719989,27638.830123919994,53312.72254488001 2025-11-08,18:10:49.000,312,11117161,6445,0,1762625448,13143.012634630002,29945.777751629998,53312.78542896 2025-11-08,18:10:50.000,312,11117089,6365,0,1762625449,13142.62192864999,29022.694178129997,53312.86228728 2025-11-08,18:10:51.000,312,11117224,5925,0,1762625450,13142.163859569999,27176.872438499995,53312.90421 2025-11-08,18:10:52.000,312,11117148,5884,0,1762625451,13141.618218459997,28561.37796354,53312.90421 2025-11-08,18:10:53.000,312,11117170,5965,0,1762625452,13141.05910472999,30407.446422719993,53312.88324864 2025-11-08,18:10:54.000,312,11117159,6324,0,1762625453,13140.493254690002,29023.561221120006,53312.946132720004 2025-11-08,18:10:55.000,312,11117005,6445,0,1762625454,13139.934140959995,30869.770662900002,53312.88324864 2025-11-08,18:10:57.000,312,11117158,6245,0,1762625456,13138.977584939996,32716.882393320004,53312.75748048 2025-11-08,18:10:58.000,312,11117152,5965,0,1762625457,13138.66097836999,24872.518890630003,53312.68760928 2025-11-08,18:10:59.000,312,11117105,6685,0,1762625458,13138.371317039993,27641.868298949994,53312.59677672 2025-11-08,18:11:00.000,312,11117016,6084,0,1762625459,13138.243327149998,29488.402000710004,53312.54087976 2025-11-08,18:11:01.000,312,11117118,6084,0,1762625460,13138.236590840002,30873.267031380004,53312.47799568 2025-11-08,18:11:02.000,312,11117051,6165,0,1762625461,13138.425207519998,31796.533882260002,53312.42908584 2025-11-08,18:11:03.000,312,11117106,5725,0,1762625462,13138.674450989995,24413.091842880007,53312.38716312001 2025-11-08,18:11:04.000,312,11117112,5805,0,1762625463,13139.058420659996,24874.718219190006,53312.37318888 2025-11-08,18:11:05.000,312,11117180,5725,0,1762625464,13139.516489739988,28105.16531907,53312.26139496 2025-11-08,18:11:06.000,312,11117150,6045,0,1762625465,13140.095812399995,28566.8198919,53312.275369200004 2025-11-08,18:11:07.000,312,11117190,6124,0,1762625466,13140.782916019998,28566.735302340006,53312.275369200004 2025-11-08,18:11:08.000,312,11117118,6084,0,1762625467,13141.32182081999,30412.6345824,53312.33126616 2025-11-08,18:11:09.000,312,11117187,6445,0,1762625468,13141.894407170003,27643.665827100005,53312.37318888 2025-11-08,18:11:10.000,312,11117158,5925,0,1762625469,13142.39963041999,30874.084730460003,53312.408124479996 2025-11-08,18:11:11.000,312,11117134,5845,0,1762625470,13142.749918540001,29028.009222149994,53312.48498280001 2025-11-08,18:11:12.000,312,11117124,6084,0,1762625471,13142.945271529992,26720.511762299997,53312.60376384001 2025-11-08,18:11:13.000,312,11117156,5925,0,1762625472,13143.012634630002,30412.282125900005,53312.68760928 2025-11-08,18:11:14.000,312,11117210,5884,0,1762625473,13142.985689389992,26258.83604208,53312.68760928 2025-11-08,18:11:15.000,312,11117094,5805,0,1762625474,13142.877908429997,28104.53089737,53312.77145472001 2025-11-08,18:11:16.000,312,11117132,6084,0,1762625475,13142.709500680001,29488.719211560005,53312.84132592001 2025-11-08,18:11:17.000,312,11117160,6324,0,1762625476,13142.574774479996,30411.323444220005,53312.911197119996 2025-11-08,18:11:18.000,312,11117193,6485,0,1762625477,13142.453520899995,29949.42215184,53312.84132592001 2025-11-08,18:11:19.000,312,11117109,6284,0,1762625478,13142.413103039995,25795.835085419996,53312.86228728 2025-11-08,18:11:20.000,312,11117121,6405,0,1762625479,13142.46025720999,28564.162369890008,53312.8343388 2025-11-08,18:11:21.000,312,11117150,5645,0,1762625480,13142.54109292999,34101.246935760006,53312.87626152 2025-11-08,18:11:22.000,312,11117172,5725,0,1762625481,13142.682555439991,29024.717278440003,53312.88324864 2025-11-08,18:11:23.000,312,11117192,5565,0,1762625482,13142.850963190001,28562.96401779,53312.90421 2025-11-08,18:11:24.000,312,11117109,6445,0,1762625483,13142.978953079997,28562.8018878,53312.91818424001 2025-11-08,18:11:25.000,312,11117144,6005,0,1762625484,13143.079997729998,23486.659932630006,53312.92517136 2025-11-08,18:11:26.000,312,11117108,6045,0,1762625485,13143.039579869997,36407.595387420006,53312.92517136 2025-11-08,18:11:27.000,312,11117165,6605,0,1762625486,13142.810545330001,29947.33560936,53312.95311984 2025-11-08,18:11:28.000,312,11117143,6324,0,1762625487,13142.574774479996,26717.311457279997,53312.96010696001 2025-11-08,18:11:29.000,312,11117212,5845,0,1762625488,13142.163859569999,33639.486625980004,53313.0439524 2025-11-08,18:11:30.000,312,11117130,6005,0,1762625489,13141.598009529996,33639.578264669995,53313.03696528001 2025-11-08,18:11:31.000,312,11117156,5684,0,1762625490,13141.04563211,28102.098947520004,53312.995042560004 2025-11-08,18:11:32.000,312,11117081,6205,0,1762625491,13140.419155279997,23948.892534119994,53312.91818424001 2025-11-08,18:11:33.000,312,11117139,6284,0,1762625492,13139.84656893,31793.69308287,53312.897222880005 2025-11-08,18:11:34.000,312,11117168,5645,0,1762625493,13139.273982580002,28101.753540150006,53312.93215848 2025-11-08,18:11:35.000,312,11117151,6485,0,1762625494,13138.72834147,25794.284276820006,53312.911197119996 2025-11-08,18:11:36.000,312,11117113,6405,0,1762625495,13138.263536079998,29485.7444787,53312.70158352001 2025-11-08,18:11:37.000,312,11117142,6165,0,1762625496,13137.805466999991,31331.298351389996,53312.631712320006 2025-11-08,18:11:38.000,312,11116977,6645,0,1762625497,13137.40802471,26255.071806659995,53312.66664792 2025-11-08,18:11:39.000,312,11117011,6365,0,1762625498,13137.030791349993,29485.124155259997,53312.45703432001 2025-11-08,18:11:40.000,312,11116999,6405,0,1762625499,13136.727657399992,29484.997270919994,53312.35222752 2025-11-08,18:11:41.000,312,11117024,5765,0,1762625500,13136.44473237999,26254.818037980003,53312.31729192001 2025-11-08,18:11:42.000,312,11117023,6365,0,1762625501,13136.16180735999,32253.85324014,53312.19152376 2025-11-08,18:11:43.000,312,11116969,6205,0,1762625502,13135.885618649998,30408.17248311,53312.07972984001 2025-11-08,18:11:44.000,312,11117021,6324,0,1762625503,13135.629638869992,32254.35372837,53311.95396168001 2025-11-08,18:11:45.000,312,11117029,6205,0,1762625504,13135.39386802,32254.727332259994,53311.87710336 2025-11-08,18:11:46.000,312,11117018,5884,0,1762625505,13135.14462454999,34562.492659049996,53311.7513352 2025-11-08,18:11:47.000,312,11117006,6284,0,1762625506,13134.821281669989,32717.107965479998,53311.57665720001 2025-11-08,18:11:48.000,312,11117074,6084,0,1762625507,13134.504675099997,24411.0757917,53311.54870872001 2025-11-08,18:11:49.000,312,11116947,6365,0,1762625508,13134.181332219996,26257.327528259993,53311.42294056 2025-11-08,18:11:50.000,312,11116986,5725,0,1762625509,13133.84451671999,30410.872299900002,53311.39499208 2025-11-08,18:11:51.000,312,11117186,5965,0,1762625510,13133.500964909988,28565.332525470003,53311.27621104 2025-11-08,18:11:52.000,312,11117145,6405,0,1762625511,13133.238248820002,24873.68904621,53311.21332696001 2025-11-08,18:11:53.000,312,11117095,6284,0,1762625512,13133.083313689996,31334.336526419997,53311.03166184 2025-11-08,18:11:54.000,312,11117148,5805,0,1762625513,13132.9553238,31795.892411430003,53310.982752 2025-11-08,18:11:55.000,312,11117090,6045,0,1762625514,13132.9553238,30872.780641410005,53310.94082928 2025-11-08,18:11:56.000,312,11117122,5965,0,1762625515,13133.083313689996,29026.768575270005,53310.766151280004 2025-11-08,18:11:57.000,312,11117152,6165,0,1762625516,13133.218039890002,29949.457397489998,53310.72422856 2025-11-08,18:11:58.000,312,11117066,6124,0,1762625517,13133.426865499998,29949.393955320003,53310.58448616 2025-11-08,18:11:59.000,312,11117131,6605,0,1762625518,13133.777153619994,34102.332501779994,53310.5285892 2025-11-08,18:12:00.000,312,11117134,5684,0,1762625519,13134.10723280999,31794.870287579994,53310.563524799996 2025-11-08,18:12:01.000,312,11117061,6324,0,1762625520,13134.491202479992,26718.678988500003,53310.50762784 2025-11-08,18:12:02.000,312,11117109,6405,0,1762625521,13134.841490599989,33179.234830019996,53310.46570512 2025-11-08,18:12:03.000,312,11117119,6205,0,1762625522,13135.17156979,29948.985105779997,53310.43775664 2025-11-08,18:12:04.000,312,11117123,6445,0,1762625523,13135.37365909,26257.383921300003,53310.43775664 2025-11-08,18:12:05.000,312,11117105,6284,0,1762625524,13135.575748390002,29949.393955320003,53310.44474376001 2025-11-08,18:12:06.000,312,11117179,6205,0,1762625525,13135.676793040002,28565.269083299994,53310.451730880006 2025-11-08,18:12:08.000,312,11117148,5845,0,1762625527,13135.602693629997,29950.423128299997,53310.54256344001 2025-11-08,18:12:09.000,312,11117101,6565,0,1762625528,13135.41407695,25335.94279509,53310.500640720005 2025-11-08,18:12:10.000,312,11117116,6005,0,1762625529,13135.19177872,31797.04846875,53310.47967936 2025-11-08,18:12:11.000,312,11117083,6445,0,1762625530,13134.908853699999,29489.861170620003,53310.59147328001 2025-11-08,18:12:12.000,312,11117055,6605,0,1762625531,13134.659610229988,30412.951793250002,53310.549550560005 2025-11-08,18:12:13.000,312,11117124,6045,0,1762625532,13134.423839379997,24413.733313710007,53310.55653768 2025-11-08,18:12:14.000,312,11117218,5925,0,1762625533,13134.275640560001,27644.04648012,53310.55653768 2025-11-08,18:12:15.000,312,11117079,6445,0,1762625534,13134.19480484,25798.02031572,53310.53557632 2025-11-08,18:12:16.000,312,11117070,6084,0,1762625535,13134.208277459991,28566.79874451,53310.43775664 2025-11-08,18:12:17.000,312,11117082,5725,0,1762625536,13134.336267350001,29028.213646920005,53310.46570512 2025-11-08,18:12:18.000,312,11117139,7005,0,1762625537,13134.504675099997,26259.266039010006,53310.3888468 2025-11-08,18:12:19.000,312,11117197,6365,0,1762625538,13134.720237019988,27643.856153610002,53310.33993696 2025-11-08,18:12:20.000,312,11117107,6445,0,1762625539,13134.96948049,29028.615447329998,53310.30500136001 2025-11-08,18:12:21.000,312,11117123,6445,0,1762625540,13135.198515029995,32259.422052840004,53310.27006576 2025-11-08,18:12:22.000,312,11117098,5725,0,1762625541,13135.420813259996,35028.94768940999,53310.23513016001 2025-11-08,18:12:23.000,312,11117101,6365,0,1762625542,13135.602693629997,29030.229698099996,53310.1442976 2025-11-08,18:12:24.000,312,11117120,6124,0,1762625543,13135.771101379993,35030.35046628,53310.15827184001 2025-11-08,18:12:25.000,312,11117122,6005,0,1762625544,13135.905827579998,26262.55093359,53310.13731048001 2025-11-08,18:12:26.000,312,11117124,5845,0,1762625545,13136.060762709989,27647.810715540007,53310.095387760004 2025-11-08,18:12:27.000,312,11117091,6365,0,1762625546,13136.195488909994,26725.375662000006,53310.15128472 2025-11-08,18:12:28.000,312,11117131,6525,0,1762625547,13136.38410558999,28572.036248100005,53310.13731048001 2025-11-08,18:12:29.000,312,11117108,5684,0,1762625548,13136.52556809999,29956.985868329997,53310.1442976 2025-11-08,18:12:30.000,312,11117083,6485,0,1762625549,13136.788284189992,27188.284979970005,53310.10936200001 2025-11-08,18:12:31.000,312,11117102,5845,0,1762625550,13137.030791349993,30419.23256808,53310.1792332 2025-11-08,18:12:32.000,312,11117145,6525,0,1762625551,13137.327188989999,29034.952615200003,53310.18622032001 2025-11-08,18:12:33.000,312,11117133,6245,0,1762625552,13137.68421341999,32727.16707399,53310.27006576 2025-11-08,18:12:34.000,312,11117132,5765,0,1762625553,13138.054710470002,30881.204351759996,53310.284040000006 2025-11-08,18:12:35.000,312,11117093,6445,0,1762625554,13138.351108109993,29496.818661929996,53310.32596272001 2025-11-08,18:12:36.000,312,11117107,6605,0,1762625555,13138.64076943999,28573.770334080007,53310.332949840005 2025-11-08,18:12:37.000,312,11117139,6324,0,1762625556,13138.91022184,30419.944530210007,53310.451730880006 2025-11-08,18:12:38.000,312,11117128,6045,0,1762625557,13139.233564720002,35035.3130538,53310.51461496 2025-11-08,18:12:39.000,312,11116990,5965,0,1762625558,13139.449126639993,32727.716906129994,53310.60544752 2025-11-08,18:12:40.000,312,11117002,6045,0,1762625559,13139.604061769998,34112.48324898,53310.60544752 2025-11-08,18:12:41.000,312,11117025,6045,0,1762625560,13139.752260589994,30882.015001709995,53310.69628008 2025-11-08,18:12:42.000,312,11117118,6124,0,1762625561,13139.81962368999,32266.83068847,53310.836022480005 2025-11-08,18:12:43.000,312,11117050,5805,0,1762625562,13139.806151069999,27651.786424859994,53310.82204824 2025-11-08,18:12:44.000,312,11117113,6365,0,1762625563,13139.718579039989,28113.532636379998,53310.82204824 2025-11-08,18:12:45.000,312,11117068,5884,0,1762625564,13139.556907599988,32267.591994510003,53310.97576488001 2025-11-08,18:12:46.000,312,11117127,6645,0,1762625565,13139.348081989992,31806.388565999994,53310.99672624001 2025-11-08,18:12:47.000,312,11117106,6165,0,1762625566,13139.085365899991,29499.067334399995,53311.101533040004 2025-11-08,18:12:48.000,312,11117061,6205,0,1762625567,13138.64076943999,32730.078364679997,53311.14345576001 2025-11-08,18:12:49.000,312,11117180,5805,0,1762625568,13138.223118219998,29038.145871090004,53311.2273012 2025-11-08,18:12:50.000,312,11117095,6124,0,1762625569,13137.66400448999,34576.971572070004,53311.24826256 2025-11-08,18:12:51.000,312,11117083,6485,0,1762625570,13137.091418139993,34577.387470739995,53311.31114664001 2025-11-08,18:12:52.000,312,11117128,5884,0,1762625571,13136.52556809999,28116.147863610007,53311.34608224 2025-11-08,18:12:53.000,312,11117089,6445,0,1762625572,13135.966454369998,29962.625172329994,53311.2971724 2025-11-08,18:12:54.000,312,11117113,6405,0,1762625573,13135.319768609996,28578.281777280004,53311.2273012 2025-11-08,18:12:55.000,312,11117075,6485,0,1762625574,13134.733709639993,29040.035037930007,53311.234288319996 2025-11-08,18:12:56.000,312,11117087,6365,0,1762625575,13134.13417805,29040.176020529994,53311.25524968 2025-11-08,18:12:57.000,312,11117102,5684,0,1762625576,13133.655900039994,29963.323036200003,53311.171404240005 2025-11-08,18:12:58.000,312,11117138,6245,0,1762625577,13133.103522619997,29963.252544899995,53311.066597439996 2025-11-08,18:12:59.000,312,11117028,6005,0,1762625578,13132.69260771,29963.125660560007,53311.01070048 2025-11-08,18:13:00.000,312,11117080,6005,0,1762625579,13132.248011249998,28116.754088789996,53310.94082928 2025-11-08,18:13:01.000,312,11117069,6445,0,1762625580,13131.796678480001,31808.74297542,53310.82204824 2025-11-08,18:13:02.000,312,11117066,5725,0,1762625581,13131.459862979995,33192.86784744001,53310.74518992 2025-11-08,18:13:03.000,312,11117116,5965,0,1762625582,13131.123047479989,29038.51242585,53310.68230584 2025-11-08,18:13:04.000,312,11117088,5725,0,1762625583,13130.846858769997,32268.670511400007,53310.58448616 2025-11-08,18:13:05.000,312,11117065,6365,0,1762625584,13130.671714709992,29960.341254209998,53310.40980816 2025-11-08,18:13:06.000,312,11117074,6045,0,1762625585,13130.510043269991,32267.204292359995,53310.29801424 2025-11-08,18:13:07.000,312,11117126,6005,0,1762625586,13130.382053379995,28112.813625120005,53310.18622032001 2025-11-08,18:13:09.000,312,11117055,6324,0,1762625588,13130.10586466999,25342.449142080004,53310.03949080001 2025-11-08,18:13:10.000,312,11117157,6284,0,1762625589,13129.950929539998,30880.090589219995,53309.94167112001 2025-11-08,18:13:11.000,312,11117117,6205,0,1762625590,13129.775785479993,26264.581083030003,53309.91372264 2025-11-08,18:13:12.000,312,11117120,5845,0,1762625591,13129.560223560002,29956.436036190004,53309.780967360006 2025-11-08,18:13:13.000,312,11117097,6405,0,1762625592,13129.344661639996,26725.74926589,53309.760006000004 2025-11-08,18:13:14.000,312,11117148,6005,0,1762625593,13129.05500031,31340.913364709995,53309.69712192 2025-11-08,18:13:15.000,312,11117127,6525,0,1762625594,13128.751866359999,25341.53275518,53309.56436664001 2025-11-08,18:13:16.000,312,11117106,5925,0,1762625595,13128.489150269997,32264.497426439993,53309.52244392 2025-11-08,18:13:17.000,312,11117103,6324,0,1762625596,13128.159071080001,28111.354455210007,53309.50846968 2025-11-08,18:13:18.000,312,11117152,5805,0,1762625597,13127.97719071,27650.320205819997,53309.33379168 2025-11-08,18:13:19.000,312,11117103,6645,0,1762625598,13127.802046649995,29035.31916996,53309.256933360004 2025-11-08,18:13:20.000,312,11117179,6605,0,1762625599,13127.721210929994,30420.1771515,53309.14513944 2025-11-08,18:13:21.000,312,11117070,6084,0,1762625600,13127.842464509995,31804.950543479994,53309.06129400001 2025-11-08,18:13:22.000,312,11117137,6485,0,1762625601,13128.024344879996,34574.16601833,53308.991422800005 2025-11-08,18:13:23.000,312,11117145,6565,0,1762625602,13128.394841929992,29035.833756449996,53308.89360312001 2025-11-08,18:13:24.000,312,11117119,6245,0,1762625603,13128.940483039994,30420.085512809994,53308.81674480001 2025-11-08,18:13:25.000,312,11117135,6284,0,1762625604,13129.540014630002,28112.158056030006,53308.72591224001 2025-11-08,18:13:26.000,312,11117141,6485,0,1762625605,13130.240590869995,29496.233584140005,53308.69097664 2025-11-08,18:13:27.000,312,11117033,6445,0,1762625606,13130.961376040003,35495.28288456,53308.64905392001 2025-11-08,18:13:28.000,312,11117083,6445,0,1762625607,13131.66868858999,28110.543805260008,53308.537260000005 2025-11-08,18:13:29.000,312,11117114,6084,0,1762625608,13132.369264829998,27186.924497879998,53308.66302816 2025-11-08,18:13:30.000,312,11117105,6245,0,1762625609,13132.86775176999,32724.558895890004,53308.61411832 2025-11-08,18:13:31.000,312,11117120,5805,0,1762625610,13133.271930369992,24878.524749389995,53308.68398952 2025-11-08,18:13:32.000,312,11117090,6084,0,1762625611,13133.581800629989,27647.09170428,53308.62110544 2025-11-08,18:13:33.000,312,11117168,5925,0,1762625612,13133.79062624,31338.749281800003,53308.64905392001 2025-11-08,18:13:34.000,312,11117100,5725,0,1762625613,13133.87146196,27646.485479099996,53308.656041040005 2025-11-08,18:13:35.000,312,11117102,6005,0,1762625614,13133.97250661,28107.703005870004,53308.656041040005 2025-11-08,18:13:36.000,312,11117096,5965,0,1762625615,13133.938825059995,30414.855058350004,53308.72591224001 2025-11-08,18:13:37.000,312,11117092,5645,0,1762625616,13133.93208875,28107.26595981,53308.73289936 2025-11-08,18:13:38.000,312,11117098,6005,0,1762625617,13133.89167089,31337.48748753,53308.73988648 2025-11-08,18:13:39.000,312,11117105,6525,0,1762625618,13133.857989339995,27183.977961540004,53308.753860720004 2025-11-08,18:13:40.000,312,11117120,6005,0,1762625619,13133.837780409995,33183.37971846,53308.73988648 2025-11-08,18:13:41.000,312,11117153,6205,0,1762625620,13133.756944689994,32721.837931710004,53308.76783496001 2025-11-08,18:13:42.000,312,11117044,5805,0,1762625621,13133.75020838,27183.935666760008,53308.74687360001 2025-11-08,18:13:43.000,312,11117091,6405,0,1762625622,13133.74347206999,30875.839963830003,53308.64905392001 2025-11-08,18:13:44.000,312,11117162,6005,0,1762625623,13133.729999449999,28568.384798760002,53308.68398952 2025-11-08,18:13:45.000,312,11117110,5925,0,1762625624,13133.77041731,26722.422076529998,53308.66302816 2025-11-08,18:13:46.000,312,11117119,6405,0,1762625625,13133.89167089,24876.494599950005,53308.62110544 2025-11-08,18:13:47.000,312,11117110,6005,0,1762625626,13134.019660779995,29952.95376597,53308.5721956 2025-11-08,18:13:48.000,312,11117133,6405,0,1762625627,13134.167859599991,32260.345488870007,53308.50931152001 2025-11-08,18:13:49.000,312,11117136,6124,0,1762625628,13134.390157829992,29029.806750300006,53308.54424712 2025-11-08,18:13:50.000,312,11117096,6005,0,1762625629,13134.538356650002,27645.343520039998,53308.439440320006 2025-11-08,18:13:51.000,312,11117117,6284,0,1762625630,13134.814545359994,31798.620424740002,53308.44642744 2025-11-08,18:13:52.000,312,11117112,6124,0,1762625631,13134.96274417999,25337.768519760008,53308.42546608 2025-11-08,18:13:53.000,312,11117132,6005,0,1762625632,13135.279350749996,33183.09775325999,53308.38354336001 2025-11-08,18:13:54.000,312,11117088,5884,0,1762625633,13135.521857909996,31798.599277350004,53308.27873656 2025-11-08,18:13:55.000,312,11117077,6284,0,1762625634,13135.824991859998,31337.099785380007,53308.36258200001 2025-11-08,18:13:56.000,312,11117095,6365,0,1762625635,13136.087707949999,31337.113883640006,53308.33463352 2025-11-08,18:13:57.000,312,11117137,6365,0,1762625636,13136.41105083,32721.499573470006,53308.34162064001 2025-11-08,18:13:58.000,312,11117138,5965,0,1762625637,13136.734393710001,25799.31030651,53308.38354336001 2025-11-08,18:13:59.000,312,11117079,6565,0,1762625638,13137.084681829998,28568.286110939996,53308.46040168001 2025-11-08,18:14:00.000,312,11117142,6045,0,1762625639,13137.354134229994,28106.77252071,53308.49533728 2025-11-08,18:14:01.000,312,11117100,6245,0,1762625640,13137.72463127999,29491.242800099993,53308.61411832 2025-11-08,18:14:02.000,312,11117056,5884,0,1762625641,13138.034501540002,30875.635539060007,53308.62110544 2025-11-08,18:14:03.000,312,11117110,5884,0,1762625642,13138.431943829994,30875.522752980003,53308.72591224001 2025-11-08,18:14:04.000,312,11117116,5884,0,1762625643,13138.856331359995,25799.070636090008,53308.84469328001 2025-11-08,18:14:05.000,312,11117051,6445,0,1762625644,13139.240301029997,33182.801689800006,53308.88661600001 2025-11-08,18:14:06.000,312,11117081,6525,0,1762625645,13139.651215939994,30875.198493000004,53308.97046144 2025-11-08,18:14:07.000,312,11116959,6245,0,1762625646,13139.98129512999,26721.696016140006,53309.159113680005 2025-11-08,18:14:08.000,312,11116998,6165,0,1762625647,13140.338319559996,31797.809774790003,53309.326804560005 2025-11-08,18:14:10.000,312,11117000,6245,0,1762625649,13140.850279119994,32720.583186570002,53309.543405280005 2025-11-08,18:14:11.000,312,11117010,5965,0,1762625650,13141.025423179999,33643.36364748,53309.67616056 2025-11-08,18:14:12.000,312,11117116,6005,0,1762625651,13141.193830929995,26259.51275856,53309.80891584 2025-11-08,18:14:13.000,312,11117102,5965,0,1762625652,13141.38244760999,30874.091779590002,53309.99058096001 2025-11-08,18:14:14.000,312,11117065,6565,0,1762625653,13141.537382739996,33181.27907772,53310.02551656 2025-11-08,18:14:15.000,312,11117109,6445,0,1762625654,13141.725999419992,31335.133078109997,53310.13032336 2025-11-08,18:14:16.000,312,11117085,6284,0,1762625655,13141.860725619998,28566.122028030004,53310.34692408 2025-11-08,18:14:17.000,312,11117056,5884,0,1762625656,13142.035869679989,30873.097852260005,53310.44474376001 2025-11-08,18:14:18.000,312,11117143,6485,0,1762625657,13142.224486359999,28104.143195220007,53310.64737024 2025-11-08,18:14:19.000,312,11117108,5765,0,1762625658,13142.35921255999,32718.53188974,53310.82204824 2025-11-08,18:14:20.000,312,11117149,6565,0,1762625659,13142.392894109995,30872.35064448,53310.97576488001 2025-11-08,18:14:21.000,312,11117073,6365,0,1762625660,13142.413103039995,33179.601384780006,53311.122494400006 2025-11-08,18:14:22.000,312,11117076,6005,0,1762625661,13142.36594887,27180.1855296,53311.30415952 2025-11-08,18:14:23.000,312,11117165,6445,0,1762625662,13142.244695289999,24411.139233869995,53311.388004960005 2025-11-08,18:14:24.000,312,11117097,6405,0,1762625663,13142.015660749988,35486.224752509996,53311.457876160006 2025-11-08,18:14:25.000,312,11117113,6525,0,1762625664,13141.779889899997,29948.442322770003,53311.64652840001 2025-11-08,18:14:26.000,312,11117081,6405,0,1762625665,13141.49022857,30409.857225180007,53311.737360959996 2025-11-08,18:14:27.000,312,11117088,5925,0,1762625666,13141.193830929995,31332.771619559993,53311.856142 2025-11-08,18:14:28.000,312,11117137,6205,0,1762625667,13140.931114839994,31332.778668690007,53311.87710336 2025-11-08,18:14:29.000,312,11117078,5605,0,1762625668,13140.607771959993,31794.278160660004,53311.939987440004 2025-11-08,18:14:30.000,312,11117088,5925,0,1762625669,13140.345055869991,27641.121091170004,53311.91203896001 2025-11-08,18:14:31.000,312,11117173,6445,0,1762625670,13140.136230259996,29025.612517949994,53311.939987440004 2025-11-08,18:14:32.000,312,11117067,6324,0,1762625671,13139.96108619999,31794.46848717,53312.03082000001 2025-11-08,18:14:33.000,312,11117134,5884,0,1762625672,13139.806151069999,33640.49465157,53312.02383288 2025-11-08,18:14:34.000,312,11117048,6124,0,1762625673,13139.725315349999,33179.143191330004,53312.072742719996 2025-11-08,18:14:35.000,312,11117110,5925,0,1762625674,13139.651215939994,26257.24998783,53312.14261392 2025-11-08,18:14:36.000,312,11117140,5884,0,1762625675,13139.597325459988,31795.018319309995,53312.12165256001 2025-11-08,18:14:37.000,312,11117121,6324,0,1762625676,13139.523226049998,27180.418150890007,53312.240433599996 2025-11-08,18:14:38.000,312,11117042,5925,0,1762625677,13139.428917709993,32718.292219320007,53312.177549520005 2025-11-08,18:14:39.000,312,11117076,5845,0,1762625678,13139.300927819997,30410.999184240005,53312.275369200004 2025-11-08,18:14:40.000,312,11117149,6565,0,1762625679,13139.193146860001,24411.971031210007,53312.345240400005 2025-11-08,18:14:41.000,312,11117090,6084,0,1762625680,13139.085365899991,29949.781657469997,53312.49196992 2025-11-08,18:14:42.000,312,11117101,6405,0,1762625681,13138.94390338999,32257.166331240005,53312.41511160001 2025-11-08,18:14:43.000,312,11117073,6284,0,1762625682,13138.84285873999,29026.81791918,53312.49895704 2025-11-08,18:14:44.000,312,11117117,6245,0,1762625683,13138.694659919995,30872.724248369996,53312.54786688 2025-11-08,18:14:45.000,312,11117093,6205,0,1762625684,13138.532988479994,24873.378884489997,53312.631712320006 2025-11-08,18:14:46.000,312,11117138,5965,0,1762625685,13138.351108109993,33179.890399109994,53312.62472520001 2025-11-08,18:14:47.000,312,11117178,5845,0,1762625686,13138.115337260002,33179.777613030004,53312.60376384001 2025-11-08,18:14:48.000,312,11117121,6324,0,1762625687,13137.845884859991,30872.315398830004,53312.79241608001 2025-11-08,18:14:49.000,312,11117100,5965,0,1762625688,13137.536014599995,32717.960910210008,53312.73651912 2025-11-08,18:14:50.000,312,11117092,6084,0,1762625689,13137.091418139993,29487.534957719996,53312.75748048 2025-11-08,18:14:51.000,312,11117096,6084,0,1762625690,13136.714184780001,30410.329516890008,53312.75049336001 2025-11-08,18:14:52.000,312,11117129,6525,0,1762625691,13136.30326986999,29487.203648609997,53312.778441840004 2025-11-08,18:14:53.000,312,11117133,6324,0,1762625692,13135.831728169993,30871.293274979995,53312.729532000005 2025-11-08,18:14:54.000,312,11117150,5845,0,1762625693,13135.41407695,29948.15330844,53312.75049336001 2025-11-08,18:14:55.000,312,11117120,6005,0,1762625694,13135.00989835,26256.256060500004,53312.73651912 2025-11-08,18:14:56.000,312,11117092,5765,0,1762625695,13134.545092959997,26717.487685529995,53312.61773808 2025-11-08,18:14:57.000,312,11117141,6284,0,1762625696,13134.10723280999,31331.855232660004,53312.62472520001 2025-11-08,18:14:58.000,312,11117085,6405,0,1762625697,13133.70305420999,30870.221807220005,53312.58280248001 2025-11-08,18:14:59.000,312,11117049,6365,0,1762625698,13133.312348229992,29024.28023238,53312.49196992 2025-11-08,18:15:00.000,312,11117116,6245,0,1762625699,13132.88796069999,32715.853220339995,53312.443060080004 2025-11-08,18:15:01.000,312,11117053,6645,0,1762625700,13132.557881509994,29485.596446969997,53312.464021440006 2025-11-08,18:15:02.000,312,11117132,5965,0,1762625701,13132.241274939988,30408.708216989995,53312.32427904 2025-11-08,18:15:03.000,312,11117093,6245,0,1762625702,13131.944877299997,30408.701167859996,53312.24742072001 2025-11-08,18:15:04.000,312,11116965,6525,0,1762625703,13131.702370139996,29947.441346310006,53312.19152376 2025-11-08,18:15:05.000,312,11117016,6005,0,1762625704,13131.500280839995,29947.596427170007,53312.128639680006 2025-11-08,18:15:06.000,312,11116910,6084,0,1762625705,13131.358818329994,29024.837113650006,53311.95396168001 2025-11-08,18:15:07.000,312,11117056,5845,0,1762625706,13131.230828439999,29947.98412932,53311.98191016001 2025-11-08,18:15:08.000,312,11117162,5884,0,1762625707,13131.143256409989,27179.494714860004,53311.856142 2025-11-08,18:15:09.000,312,11117098,5884,0,1762625708,13131.069156999998,31794.376848479995,53311.80024504 2025-11-08,18:15:11.000,312,11117076,5925,0,1762625710,13130.974848659993,27180.044546999998,53311.63255416 2025-11-08,18:15:12.000,312,11117147,6485,0,1762625711,13130.934430799993,27641.63567766,53311.58364432 2025-11-08,18:15:13.000,312,11117107,6565,0,1762625712,13130.900749250002,31333.48358169,53311.52774736001 2025-11-08,18:15:14.000,312,11117141,6485,0,1762625713,13130.894012939993,31333.434237780006,53311.457876160006 2025-11-08,18:15:15.000,312,11117089,6445,0,1762625714,13131.022002829988,30410.456401229996,53311.35306936 2025-11-08,18:15:16.000,312,11117123,6365,0,1762625715,13131.190410579999,28102.902548340004,53311.34608224 2025-11-08,18:15:17.000,312,11116926,5805,0,1762625716,13131.45312667,29948.548059720008,53311.339095120005 2025-11-08,18:15:18.000,312,11117045,6485,0,1762625717,13131.769733239991,28102.282224900002,53311.20633984 2025-11-08,18:15:19.000,312,11117121,6405,0,1762625718,13132.113285049993,24410.159404799997,53311.14345576001 2025-11-08,18:15:20.000,312,11117129,6405,0,1762625719,13132.52419995999,31331.700151800003,53311.11550728001 2025-11-08,18:15:22.000,312,11117089,6284,0,1762625721,13133.548119079998,34099.52694804,53311.14345576001 2025-11-08,18:15:23.000,312,11117136,6005,0,1762625722,13134.05334233,30407.474619240005,53311.122494400006 2025-11-08,18:15:24.000,312,11117096,5884,0,1762625723,13134.470993549992,30868.558212539996,53311.24127544001 2025-11-08,18:15:25.000,312,11117115,6405,0,1762625724,13134.841490599989,29945.333656439994,53311.15044288 2025-11-08,18:15:26.000,312,11117110,5884,0,1762625725,13135.21198765,29022.144345990004,53311.15044288 2025-11-08,18:15:27.000,312,11117082,5965,0,1762625726,13135.481440049996,29483.383020149995,53311.171404240005 2025-11-08,18:15:28.000,312,11117094,5884,0,1762625727,13135.723947209997,27637.30046271,53311.15044288 2025-11-08,18:15:29.000,312,11117088,6005,0,1762625728,13135.932772819993,27636.99735012,53311.24826256 2025-11-08,18:15:30.000,312,11117153,6525,0,1762625729,13136.12138949999,31328.21083245,53311.26223680001 2025-11-08,18:15:31.000,312,11117102,5845,0,1762625730,13136.276324629995,30866.401178760003,53311.25524968 2025-11-08,18:15:32.000,312,11117114,6405,0,1762625731,13136.51209548,32250.293429490004,53311.31114664001 2025-11-08,18:15:33.000,312,11117097,6525,0,1762625732,13136.680503229996,31326.991332959995,53311.38101784001 2025-11-08,18:15:34.000,312,11116965,6565,0,1762625733,13136.923010389997,28096.39620135,53311.33210800001 2025-11-08,18:15:35.000,312,11116972,5805,0,1762625734,13137.084681829998,26711.608711110006,53311.3670436 2025-11-08,18:15:36.000,312,11117077,6324,0,1762625735,13137.205935409998,29941.132374959998,53311.39499208 2025-11-08,18:15:37.000,312,11117071,6205,0,1762625736,13137.40128839999,33632.063892089995,53311.42294056 2025-11-08,18:15:38.000,312,11117083,6645,0,1762625737,13137.48212411999,26248.77693357,53311.47883752001 2025-11-08,18:15:39.000,312,11117092,5884,0,1762625738,13137.58990508,30401.1445005,53311.46486328 2025-11-08,18:15:40.000,312,11117085,6485,0,1762625739,13137.65053187,29016.448648949998,53311.47883752001 2025-11-08,18:15:41.000,312,11117105,6324,0,1762625740,13137.71115866,32707.422460860005,53311.49979888001 2025-11-08,18:15:42.000,312,11117112,6205,0,1762625741,13137.717894969996,29938.573540769998,53311.49979888001 2025-11-08,18:15:43.000,312,11117070,6005,0,1762625742,13137.717894969996,24862.826336879996,53311.56268296 2025-11-08,18:15:44.000,312,11117116,5845,0,1762625743,13137.70442234999,35013.74976513001,53311.5417216 2025-11-08,18:15:45.000,312,11117123,6324,0,1762625744,13137.596641389995,31783.831350000008,53311.569670079996 2025-11-08,18:15:46.000,312,11117131,6405,0,1762625745,13137.515805669995,31322.4657915,53311.49979888001 2025-11-08,18:15:47.000,312,11117100,5684,0,1762625746,13137.374343159994,30861.220068209994,53311.436914800004 2025-11-08,18:15:48.000,312,11117135,6165,0,1762625747,13137.185726479998,29015.736686820004,53311.46486328 2025-11-08,18:15:49.000,312,11117119,6565,0,1762625748,13136.963428249997,24401.78503836,53311.59063144 2025-11-08,18:15:50.000,312,11117075,6284,0,1762625749,13136.714184780001,30861.840391649996,53311.52076024 2025-11-08,18:15:51.000,312,11117092,5684,0,1762625750,13136.36389665999,31785.04380036,53311.48582464 2025-11-08,18:15:52.000,312,11117133,6525,0,1762625751,13136.060762709989,34092.35798283,53311.51377312 2025-11-08,18:15:53.000,312,11117154,6045,0,1762625752,13135.818255550003,31324.136435310007,53311.49979888001 2025-11-08,18:15:54.000,312,11117115,6324,0,1762625753,13135.501648979996,30862.91890854,53311.42294056 2025-11-08,18:15:55.000,312,11117141,6365,0,1762625754,13135.26587812999,29478.920920859993,53311.36005648001 2025-11-08,18:15:56.000,312,11117105,6445,0,1762625755,13134.98295310999,27172.02968619,53311.36005648001 2025-11-08,18:15:57.000,312,11117070,5765,0,1762625756,13134.767391189998,27633.536227289995,53311.401979199996 2025-11-08,18:15:58.000,312,11117165,6565,0,1762625757,13134.578774510002,26249.41135527,53311.3670436 2025-11-08,18:15:59.000,312,11117059,6284,0,1762625758,13134.376685210002,31786.80608286,53311.26223680001 2025-11-08,18:16:00.000,312,11117042,5765,0,1762625759,13134.13417805,30402.72350562,53311.290185280006 2025-11-08,18:16:01.000,312,11116982,6045,0,1762625760,13133.91187982,31325.792980860002,53311.30415952 2025-11-08,18:16:02.000,312,11117118,6124,0,1762625761,13133.581800629989,33633.19880201999,53311.28319816001 2025-11-08,18:16:03.000,312,11117036,6005,0,1762625762,13133.359502400002,25788.983331059993,53311.31114664001 2025-11-08,18:16:04.000,312,11117033,6525,0,1762625763,13133.036159520001,30403.569401219997,53311.30415952 2025-11-08,18:16:05.000,312,11117066,6245,0,1762625764,13132.71281664,28557.973233750003,53311.2273012 2025-11-08,18:16:06.000,312,11117073,6605,0,1762625765,13132.429891619999,32249.68720431,53311.17839136 2025-11-08,18:16:07.000,312,11117065,6365,0,1762625766,13132.146966599998,28096.967180880005,53311.15044288 2025-11-08,18:16:08.000,312,11117094,5925,0,1762625767,13131.857305270001,21636.996417150003,53311.17839136 2025-11-08,18:16:09.000,312,11117113,6525,0,1762625768,13131.520489769995,27635.89768584,53311.08057168 2025-11-08,18:16:10.000,312,11117081,6205,0,1762625769,13131.156729029994,35480.6065959,53311.03166184 2025-11-08,18:16:11.000,312,11117073,6205,0,1762625770,13130.826649839997,26251.97018946,53311.03864896 2025-11-08,18:16:13.000,312,11117109,6284,0,1762625772,13130.18670038999,30866.958060029996,53310.97576488001 2025-11-08,18:16:14.000,312,11117147,6405,0,1762625773,13129.876830129993,29482.896630179996,53310.9128808 2025-11-08,18:16:15.000,312,11117097,6205,0,1762625774,13129.587168799997,26253.020509830007,53310.933842160004 2025-11-08,18:16:16.000,312,11117197,6405,0,1762625775,13129.27729854,29944.727431260006,53310.89191944 2025-11-08,18:16:17.000,312,11117137,6245,0,1762625776,13129.09541817,29944.96005255,53310.766151280004 2025-11-08,18:16:18.000,312,11117150,5925,0,1762625777,13128.920274109994,26714.89360569,53310.68230584 2025-11-08,18:16:19.000,312,11117168,6005,0,1762625778,13128.772075289999,32252.337677190008,53310.72422856 2025-11-08,18:16:20.000,312,11117101,6324,0,1762625779,13128.704712189989,25330.522014119997,53310.633396 2025-11-08,18:16:21.000,312,11117142,5884,0,1762625780,13128.664294329988,30406.339709310007,53310.57749904 2025-11-08,18:16:22.000,312,11117105,6324,0,1762625781,13128.637349089993,30406.226923230002,53310.47967936 2025-11-08,18:16:23.000,312,11117145,6605,0,1762625782,13128.691239569998,29021.650906890005,53310.458718 2025-11-08,18:16:24.000,312,11117126,5805,0,1762625783,13128.731657429998,25329.86644503,53310.29102712 2025-11-08,18:16:25.000,312,11117083,6565,0,1762625784,13128.832702079999,28559.714368860004,53310.35391120001 2025-11-08,18:16:26.000,312,11117101,6324,0,1762625785,13128.940483039994,31789.52704704,53310.19320744 2025-11-08,18:16:27.000,312,11117098,6084,0,1762625786,13129.001109829995,30404.774802450003,53310.15827184001 2025-11-08,18:16:28.000,312,11117181,6284,0,1762625787,13129.07520924,30865.823150099997,53310.08840064001 2025-11-08,18:16:29.000,312,11117154,5845,0,1762625788,13129.18972650999,28558.297493730002,53310.08840064001 2025-11-08,18:16:30.000,312,11117145,6565,0,1762625789,13129.27056222999,29019.261251820004,53310.0045552 2025-11-08,18:16:31.000,312,11117138,5805,0,1762625790,13129.364870569996,29941.886631870002,53309.92070976001 2025-11-08,18:16:32.000,312,11117114,5884,0,1762625791,13129.418761050001,32710.171621560003,53309.76699312 2025-11-08,18:16:33.000,312,11117137,6405,0,1762625792,13129.553487249992,28095.5855514,53309.66917344 2025-11-08,18:16:34.000,312,11117161,6565,0,1762625793,13129.668004519997,26711.150517660004,53309.56436664001 2025-11-08,18:16:35.000,312,11117079,6205,0,1762625794,13129.795994409993,25326.856466519996,53309.52943104 2025-11-08,18:16:36.000,312,11117140,6005,0,1762625795,13129.971138469999,29941.174669739994,53309.445585600006 2025-11-08,18:16:37.000,312,11117107,6565,0,1762625796,13130.139546219994,26711.242156349996,53309.326804560005 2025-11-08,18:16:38.000,312,11117162,5884,0,1762625797,13130.395526,32710.05883548,53309.24994624001 2025-11-08,18:16:39.000,312,11117149,6645,0,1762625798,13130.732341499992,32248.841308710005,53309.159113680005 2025-11-08,18:16:40.000,312,11117172,5845,0,1762625799,13131.163465339989,25327.59662517,53309.110203840006 2025-11-08,18:16:41.000,312,11117122,5684,0,1762625800,13131.62827072999,28096.332759180004,53309.04731976 2025-11-08,18:16:42.000,312,11117155,6565,0,1762625801,13132.194120769993,29942.40121836,53308.96347432001 2025-11-08,18:16:43.000,312,11117035,6405,0,1762625802,13132.85427915,34557.064828949995,53308.96347432001 2025-11-08,18:16:44.000,312,11117158,5805,0,1762625803,13133.420129190003,31788.589512749997,53308.89360312001 2025-11-08,18:16:45.000,312,11117126,5725,0,1762625804,13134.161123289996,33173.10208692,53308.921551600004 2025-11-08,18:16:46.000,312,11117175,6405,0,1762625805,13134.828017979999,30404.64086898,53308.88661600001 2025-11-08,18:16:47.000,312,11117156,5884,0,1762625806,13135.575748390002,28097.67914301,53308.91456448001 2025-11-08,18:16:48.000,312,11117135,6405,0,1762625807,13136.296533559995,30404.936932440003,53308.9564872 2025-11-08,18:16:49.000,312,11117115,6485,0,1762625808,13137.051000279993,34096.559264309995,53309.06129400001 2025-11-08,18:16:50.000,312,11117050,5884,0,1762625809,13137.697686039995,26713.43443578,53309.089242480004 2025-11-08,18:16:51.000,312,11117118,6045,0,1762625810,13138.324162869998,28559.213880630006,53309.17308792 2025-11-08,18:16:52.000,312,11117146,5845,0,1762625811,13138.856331359995,29943.571373939994,53309.26392048 2025-11-08,18:16:53.000,312,11117105,6525,0,1762625812,13139.422181399997,31327.823130300007,53309.21501064 2025-11-08,18:16:54.000,312,11117179,6365,0,1762625813,13139.81962368999,26713.363944480006,53309.375714400005 2025-11-08,18:16:55.000,312,11117166,6084,0,1762625814,13140.176648119996,26713.230011010004,53309.43859848001 2025-11-08,18:16:56.000,312,11117099,6245,0,1762625815,13140.520199929997,31327.56231249,53309.543405280005 2025-11-08,18:16:57.000,312,11117093,6445,0,1762625816,13140.796388639988,28558.840276739997,53309.780967360006 2025-11-08,18:16:58.000,312,11117051,6324,0,1762625817,13140.924378529999,32250.32867514,53309.82289008001 2025-11-08,18:16:59.000,312,11117149,6284,0,1762625818,13140.99847793999,25328.7315351,53309.94167112001 2025-11-08,18:17:00.000,312,11117140,6005,0,1762625819,13141.09952258999,27174.546225600003,53310.01852944001 2025-11-08,18:17:01.000,312,11117181,6284,0,1762625820,13141.072577349994,25790.216928809998,53310.12333624 2025-11-08,18:17:02.000,312,11117147,6365,0,1762625821,13141.04563211,26713.222961880005,53310.214168800005 2025-11-08,18:17:03.000,312,11117136,6165,0,1762625822,13140.944587459999,24406.042712880007,53310.37487256001 2025-11-08,18:17:04.000,312,11117100,6045,0,1762625823,13140.789652329993,26251.79396121,53310.395833919996 2025-11-08,18:17:05.000,312,11117110,6084,0,1762625824,13140.702080299998,31327.639852919994,53310.57051192001 2025-11-08,18:17:06.000,312,11117081,6205,0,1762625825,13140.520199929997,30866.231999640004,53310.668331600005 2025-11-08,18:17:07.000,312,11117101,6565,0,1762625826,13140.338319559996,28097.474718240002,53310.68230584 2025-11-08,18:17:08.000,312,11117083,6485,0,1762625827,13140.176648119996,29481.87450633,53310.84999672 2025-11-08,18:17:09.000,312,11117113,6525,0,1762625828,13139.934140959995,28097.446521720005,53310.90589368001 2025-11-08,18:17:10.000,312,11117097,6284,0,1762625829,13139.77920582999,33173.27126604,53310.933842160004 2025-11-08,18:17:11.000,312,11117166,5765,0,1762625830,13139.604061769998,32250.286380360005,53310.99672624001 2025-11-08,18:17:12.000,312,11117063,6565,0,1762625831,13139.422181399997,29481.543197220002,53311.05961032 2025-11-08,18:17:14.000,312,11117167,6525,0,1762625833,13139.206619479992,27174.193769100006,53311.30415952 2025-11-08,18:17:15.000,312,11117069,6284,0,1762625834,13139.172937930001,36402.8442738,53311.339095120005 2025-11-08,18:17:16.000,312,11117174,5884,0,1762625835,13139.092102210001,25789.744637099997,53311.42992768001 2025-11-08,18:17:17.000,312,11117140,6124,0,1762625836,13138.98432124999,29942.633839650007,53311.52076024 2025-11-08,18:17:18.000,312,11117101,6685,0,1762625837,13138.91022184,24866.724505770006,53311.54870872001 2025-11-08,18:17:19.000,312,11117100,5684,0,1762625838,13138.86306766999,29019.656003099997,53311.59063144 2025-11-08,18:17:20.000,312,11117087,6284,0,1762625839,13138.78896826,29019.691248749994,53311.66050264 2025-11-08,18:17:21.000,312,11116958,6084,0,1762625840,13138.72160515999,29481.134347679996,53311.772296560004 2025-11-08,18:17:22.000,312,11116972,5925,0,1762625841,13138.64076943999,25328.25219426,53311.84915488 2025-11-08,18:17:23.000,312,11116973,6405,0,1762625842,13138.479097999989,31788.455579279995,53311.94697456 2025-11-08,18:17:24.000,312,11117065,6565,0,1762625843,13138.378053349988,33172.742581290004,53312.01684576 2025-11-08,18:17:25.000,312,11117110,6124,0,1762625844,13138.277008700003,35018.45153484,53312.14960104001 2025-11-08,18:17:26.000,312,11117082,5845,0,1762625845,13138.149018809992,31326.906743400003,53312.19851088001 2025-11-08,18:17:27.000,312,11117052,5965,0,1762625846,13137.967138439992,33172.54520565001,53312.345240400005 2025-11-08,18:17:28.000,312,11117097,6405,0,1762625847,13137.805466999991,34556.72647071,53312.345240400005 2025-11-08,18:17:29.000,312,11117163,6284,0,1762625848,13137.66400448999,26712.200838029996,53312.443060080004 2025-11-08,18:17:30.000,312,11117127,6525,0,1762625849,13137.50233304999,30864.99135276,53312.48498280001 2025-11-08,18:17:31.000,312,11117146,5765,0,1762625850,13137.32045267999,26250.602658239994,53312.58280248001 2025-11-08,18:17:32.000,312,11117130,6245,0,1762625851,13137.138572309988,33171.96717699,53312.61773808 2025-11-08,18:17:33.000,312,11117130,5925,0,1762625852,13136.997109800002,28096.114236149995,53312.63869944 2025-11-08,18:17:34.000,312,11117104,6084,0,1762625853,13136.835438360002,33171.769801350005,53312.72254488001 2025-11-08,18:17:35.000,312,11117066,5884,0,1762625854,13136.693975850001,29480.28140295,53312.78542896 2025-11-08,18:17:36.000,312,11117152,5965,0,1762625855,13136.53230441,25327.420396920003,53312.78542896 2025-11-08,18:17:37.000,312,11117109,6405,0,1762625856,13136.3908419,29941.696305360005,53312.84132592001 2025-11-08,18:17:38.000,312,11117116,5884,0,1762625857,13136.31000618,32710.404242849996,53312.85530016 2025-11-08,18:17:39.000,312,11117148,5925,0,1762625858,13136.1887526,28557.50799117,53312.88324864 2025-11-08,18:17:40.000,312,11117195,6445,0,1762625859,13136.101180569989,35017.66908141,53312.95311984 2025-11-08,18:17:41.000,312,11117083,6245,0,1762625860,13136.020344849989,27173.333775239997,53312.86228728 2025-11-08,18:17:42.000,312,11117220,5884,0,1762625861,13135.878882339988,29942.140400549994,53312.84132592001 2025-11-08,18:17:43.000,312,11117162,5884,0,1762625862,13135.818255550003,31788.032631480004,53312.87626152 2025-11-08,18:17:44.000,312,11117112,6525,0,1762625863,13135.737419830002,30865.266268830004,53312.82036456001 2025-11-08,18:17:45.000,312,11117123,6885,0,1762625864,13135.683529349997,31788.349842330004,53312.85530016 2025-11-08,18:17:46.000,312,11117175,6245,0,1762625865,13135.717210900002,28558.459623720002,53312.88324864 2025-11-08,18:17:47.000,312,11117148,6045,0,1762625866,13135.744156139997,29481.451558529996,53312.82735168 2025-11-08,18:17:48.000,312,11117139,6485,0,1762625867,13135.818255550003,24867.168600959994,53312.89023576001 2025-11-08,18:17:49.000,312,11117148,5845,0,1762625868,13135.905827579998,31788.88557621,53312.81337744 2025-11-08,18:17:50.000,312,11117066,5884,0,1762625869,13136.054026399994,27174.56737299,53312.82735168 2025-11-08,18:17:51.000,312,11117046,5725,0,1762625870,13136.168543669999,29943.134327880005,53312.799403200006 2025-11-08,18:17:52.000,312,11117169,6445,0,1762625871,13136.437996069995,32250.265232970007,53312.75748048 2025-11-08,18:17:53.000,312,11117178,5965,0,1762625872,13136.606403819991,31327.329691199993,53312.82735168 2025-11-08,18:17:54.000,312,11117061,6645,0,1762625873,13136.889328839992,25328.513012070005,53312.82036456001 2025-11-08,18:17:55.000,312,11117147,6365,0,1762625874,13137.165517549998,29019.973213949997,53312.82036456001 2025-11-08,18:17:56.000,312,11117193,6405,0,1762625875,13137.414761019994,26251.265276460006,53312.88324864 2025-11-08,18:17:57.000,312,11117077,6365,0,1762625876,13137.74484020999,29019.77583831,53312.848313040005 2025-11-08,18:17:58.000,312,11117104,5925,0,1762625877,13138.047974159992,28096.819149150004,53312.81337744 2025-11-08,18:17:59.000,312,11117113,6324,0,1762625878,13138.283745009998,25789.497917550005,53312.89023576001 2025-11-08,18:18:00.000,312,11117144,6045,0,1762625879,13138.506043239999,30403.780875120006,53312.88324864 2025-11-08,18:18:01.000,312,11117074,5725,0,1762625880,13138.72834147,24866.47073709,53312.93215848 2025-11-08,18:18:02.000,312,11117168,5925,0,1762625881,13138.896749219995,27634.946053289998,53312.897222880005 2025-11-08,18:18:03.000,312,11117205,6405,0,1762625882,13139.05168435,24404.773869480006,53312.85530016 2025-11-08,18:18:05.000,312,11117052,6245,0,1762625884,13139.145992689992,31787.553290640004,53312.98805544001 2025-11-08,18:18:06.000,312,11117165,6205,0,1762625885,13139.199883169997,29018.753714460006,53312.96010696001 2025-11-08,18:18:07.000,312,11117121,6205,0,1762625886,13139.260509959997,29018.633879250003,53312.98106832 2025-11-08,18:18:08.000,312,11117073,6405,0,1762625887,13139.240301029997,37324.27130175001,53312.995042560004 2025-11-08,18:18:09.000,312,11117118,5884,0,1762625888,13139.287455199992,28556.88766773,53313.064913760005 2025-11-08,18:18:10.000,312,11117153,6324,0,1762625889,13139.294191510002,27172.32574965,53313.078888 2025-11-08,18:18:11.000,312,11117124,5925,0,1762625890,13139.321136749997,30863.363003730003,53313.02299104 2025-11-08,18:18:12.000,312,11116998,5725,0,1762625891,13139.348081989992,30862.954154189996,53313.078888 2025-11-08,18:18:13.000,312,11117019,6965,0,1762625892,13139.401972469997,26248.424477070002,53313.134784960006 2025-11-08,18:18:14.000,312,11117031,6445,0,1762625893,13139.415445090002,34553.603706120004,53313.113823600004 2025-11-08,18:18:15.000,312,11117113,6445,0,1762625894,13139.482808189998,33169.048837170005,53313.15574632001 2025-11-08,18:18:16.000,312,11117096,5884,0,1762625895,13139.536698669988,31784.501017350005,53313.12081072 2025-11-08,18:18:17.000,312,11117211,6365,0,1762625896,13139.610798079993,30861.375149069994,53313.134784960006 2025-11-08,18:18:18.000,312,11117131,6165,0,1762625897,13139.75899689999,29938.355017740003,53313.19068192 2025-11-08,18:18:19.000,312,11117144,6045,0,1762625898,13139.812887379994,30399.67123233,53313.14177208 2025-11-08,18:18:20.000,312,11117133,6365,0,1762625899,13139.86677786,29015.29259163,53313.23959176 2025-11-08,18:18:21.000,312,11116950,6165,0,1762625900,13139.88025047999,25785.338930850005,53313.23959176 2025-11-08,18:18:22.000,312,11116936,5925,0,1762625901,13139.765733209999,28553.83539444,53313.25356600001 2025-11-08,18:18:23.000,312,11117025,6365,0,1762625902,13139.617534389989,29476.714543170005,53313.2186304 2025-11-08,18:18:24.000,312,11116937,6445,0,1762625903,13139.455862950002,27631.174768740006,53313.30946296 2025-11-08,18:18:25.000,312,11117052,6045,0,1762625904,13139.253773650002,25785.649092570005,53313.351385680005 2025-11-08,18:18:26.000,312,11117082,6124,0,1762625905,13139.098838519996,30399.85450971,53313.47715384 2025-11-08,18:18:27.000,312,11117103,6405,0,1762625906,13138.92369445999,26708.683322159995,53313.47715384 2025-11-08,18:18:28.000,312,11117100,6005,0,1762625907,13138.7485504,28093.054913729997,53313.428244 2025-11-08,18:18:29.000,312,11117095,6405,0,1762625908,13138.70139622999,27631.632962190008,53313.47715384 2025-11-08,18:18:30.000,312,11117112,5884,0,1762625909,13138.593615269994,27631.675256970004,53313.52606368 2025-11-08,18:18:31.000,312,11117048,5684,0,1762625910,13138.566670029999,29015.891767680005,53313.567986400005 2025-11-08,18:18:32.000,312,11117094,6005,0,1762625911,13138.553197409994,29015.842423769995,53313.58894776001 2025-11-08,18:18:33.000,312,11117131,6645,0,1762625912,13138.53972478999,28093.01261895,53313.63087048001 2025-11-08,18:18:34.000,312,11117105,6365,0,1762625913,13138.60035157999,33168.407366340005,53313.637857600006 2025-11-08,18:18:35.000,312,11117124,6045,0,1762625914,13138.68792361,31783.972332599995,53313.69375456 2025-11-08,18:18:36.000,312,11117111,6205,0,1762625915,13138.714868849995,27631.026737010005,53313.84048408 2025-11-08,18:18:37.000,312,11117155,6405,0,1762625916,13138.72834147,29014.96833165,53313.86843256 2025-11-08,18:18:38.000,312,11117117,6365,0,1762625917,13138.775495639995,23016.271487730002,53313.92432952001 2025-11-08,18:18:39.000,312,11117138,6084,0,1762625918,13138.70813254,28552.770975809995,53313.952278000004 2025-11-08,18:18:40.000,312,11117104,5725,0,1762625919,13138.58014264999,26245.315810739994,53314.04311056001 2025-11-08,18:18:41.000,312,11116972,6084,0,1762625920,13138.452152759994,26244.94220685,53314.18285296001 2025-11-08,18:18:42.000,312,11116986,5805,0,1762625921,13138.270272389993,28551.551476320004,53314.24573704 2025-11-08,18:18:43.000,312,11117002,5845,0,1762625922,13138.041237849997,29474.007677250003,53314.28067264001 2025-11-08,18:18:44.000,312,11117096,5965,0,1762625923,13137.818939619996,30857.96337015,53314.32958248001 2025-11-08,18:18:45.000,312,11117078,6405,0,1762625924,13137.48212411999,30396.273551670005,53314.36451808 2025-11-08,18:18:46.000,312,11117090,5725,0,1762625925,13137.259825889989,30857.30075193,53314.39246656 2025-11-08,18:18:47.000,312,11117122,5925,0,1762625926,13137.071209209993,32702.600855940007,53314.3715052 2025-11-08,18:18:48.000,312,11117145,6405,0,1762625927,13136.983637179997,31779.474987659996,53314.455350640004 2025-11-08,18:18:49.000,312,11117136,5845,0,1762625928,13136.875856220002,29933.5757076,53314.44836352001 2025-11-08,18:18:50.000,312,11117161,6485,0,1762625929,13136.902801459997,32240.10743664,53314.46233776 2025-11-08,18:18:51.000,312,11117110,5925,0,1762625930,13136.990373489993,25319.038981350008,53314.42740216001 2025-11-08,18:18:52.000,312,11117059,6405,0,1762625931,13136.990373489993,29009.87885979,53314.49028624 2025-11-08,18:18:53.000,312,11117091,6124,0,1762625932,13136.916274080002,32700.90201561,53314.44836352001 2025-11-08,18:18:54.000,312,11117045,6284,0,1762625933,13136.801756809997,29471.244418290007,53314.53220896 2025-11-08,18:18:55.000,312,11117087,6525,0,1762625934,13136.55251334,30855.3904377,53314.55317032 2025-11-08,18:18:56.000,312,11117101,6485,0,1762625935,13136.30326986999,32239.705636230006,53314.61605440001 2025-11-08,18:18:57.000,312,11117076,6084,0,1762625936,13135.979926989989,28087.331020169993,53314.66496424001 2025-11-08,18:18:58.000,312,11117130,5965,0,1762625937,13135.622902559997,27626.071198620004,53314.56714456001 2025-11-08,18:18:59.000,312,11117117,6405,0,1762625938,13135.339977539996,31778.699583359994,53314.59509304001 2025-11-08,18:19:00.000,312,11117151,6205,0,1762625939,13134.976216799994,31778.62204293,53314.58810592 2025-11-08,18:19:01.000,312,11117141,6485,0,1762625940,13134.706764399998,29933.018826329993,53314.66496424001 2025-11-08,18:19:02.000,312,11117107,6485,0,1762625941,13134.477729860002,27164.536460999996,53314.60208016 2025-11-08,18:19:03.000,312,11117160,5805,0,1762625942,13134.329531039992,30855.284700749995,53314.66496424001 2025-11-08,18:19:04.000,312,11117065,6685,0,1762625943,13134.282376869996,29932.14473421,53314.58810592 2025-11-08,18:19:05.000,312,11117123,6525,0,1762625944,13134.309322109992,27624.478095240003,53314.53220896 2025-11-08,18:19:06.000,312,11117097,6565,0,1762625945,13134.349739969992,28085.34316551,53314.49028624 2025-11-08,18:19:07.000,312,11117065,6284,0,1762625946,13134.437312000002,28084.659399900003,53314.61605440001 2025-11-08,18:19:08.000,312,11117106,5845,0,1762625947,13134.558565580002,29929.451966549997,53314.58810592 2025-11-08,18:19:09.000,312,11117097,6525,0,1762625948,13134.713500709993,27621.912211920004,53314.58810592 2025-11-08,18:19:10.000,312,11117087,6445,0,1762625949,13134.868435839999,29005.36036746,53314.58810592 2025-11-08,18:19:11.000,312,11117118,5925,0,1762625950,13134.976216799994,30850.25162193,53314.46233776 2025-11-08,18:19:12.000,312,11117135,6365,0,1762625951,13135.03010728,29465.844784710003,53314.525221840006 2025-11-08,18:19:13.000,312,11117181,6405,0,1762625952,13135.00989835,33156.53663142001,53314.54618320001 2025-11-08,18:19:14.000,312,11117077,6205,0,1762625953,13134.875172149994,24852.027069720003,53314.476312000006 2025-11-08,18:19:16.000,312,11117105,6405,0,1762625955,13134.235222700001,32233.946497020006,53314.46233776 2025-11-08,18:19:17.000,312,11117153,6284,0,1762625956,13133.78388992999,31311.55373826,53314.455350640004 2025-11-08,18:19:18.000,312,11117084,5965,0,1762625957,13133.211303579992,29005.113647909995,53314.406440800005 2025-11-08,18:19:19.000,312,11117140,5884,0,1762625958,13132.61177199,30389.682615120008,53314.336569600004 2025-11-08,18:19:20.000,312,11117182,5925,0,1762625959,13132.045921949997,30390.119661179997,53314.28067264001 2025-11-08,18:19:21.000,312,11117143,6405,0,1762625960,13131.53396239,28083.686619960004,53314.25272416 2025-11-08,18:19:22.000,312,11117105,6245,0,1762625961,13131.075893309993,31774.977642719998,53314.16189160001 2025-11-08,18:19:23.000,312,11117123,6165,0,1762625962,13130.718868880002,32236.7379525,53314.05009768 2025-11-08,18:19:24.000,312,11117193,6324,0,1762625963,13130.42920754999,29930.22032172,53314.001187840004 2025-11-08,18:19:25.000,312,11117096,6084,0,1762625964,13130.200173009995,28084.983659880003,53313.88939392 2025-11-08,18:19:26.000,312,11117041,6565,0,1762625965,13129.917247989993,32698.857767909998,53313.79856136001 2025-11-08,18:19:27.000,312,11117172,6005,0,1762625966,13129.721895000002,25778.310948240003,53313.77760000001 2025-11-08,18:19:28.000,312,11117156,5925,0,1762625967,13129.553487249992,30853.45192695,53313.6727932 2025-11-08,18:19:29.000,312,11117160,5925,0,1762625968,13129.324452709996,27623.907115709997,53313.48414096 2025-11-08,18:19:30.000,312,11117146,5845,0,1762625969,13129.18972650999,34544.60196711001,53313.49112808001 2025-11-08,18:19:31.000,312,11117186,5845,0,1762625970,13129.04826399999,30392.234400179994,53313.34439856001 2025-11-08,18:19:32.000,312,11117190,6045,0,1762625971,13128.852911009999,30853.592909550003,53313.302475840006 2025-11-08,18:19:33.000,312,11117092,6005,0,1762625972,13128.711448499998,29008.172970329993,53313.2186304 2025-11-08,18:19:34.000,312,11117132,5965,0,1762625973,13128.576722299993,28546.913148780004,53313.15574632001 2025-11-08,18:19:35.000,312,11117085,6565,0,1762625974,13128.394841929992,32699.407600050006,53313.08587512001 2025-11-08,18:19:36.000,312,11117162,6245,0,1762625975,13128.132125839991,26701.627143029997,53313.00202968 2025-11-08,18:19:37.000,312,11117102,5965,0,1762625976,13127.79531034,26240.367321480007,53312.946132720004 2025-11-08,18:19:38.000,312,11117169,6245,0,1762625977,13127.478703769993,26701.90910823,53312.87626152 2025-11-08,18:19:39.000,312,11117106,5925,0,1762625978,13127.148624579997,27624.760060440007,53312.79241608001 2025-11-08,18:19:40.000,312,11117106,5965,0,1762625979,13126.764654909995,33161.471022419995,53312.72254488001 2025-11-08,18:19:41.000,312,11117129,6205,0,1762625980,13126.454784649999,33622.97051439001,53312.63869944 2025-11-08,18:19:42.000,312,11117144,5725,0,1762625981,13126.198804869993,28547.9282235,53312.561841120005 2025-11-08,18:19:43.000,312,11117109,6324,0,1762625982,13126.023660810002,29009.491157640005,53312.43607296001 2025-11-08,18:19:44.000,312,11117081,6405,0,1762625983,13125.861989370002,29932.46194506,53312.28934344001 2025-11-08,18:19:45.000,312,11117151,6405,0,1762625984,13125.774417339991,32239.797274919998,53312.177549520005 2025-11-08,18:19:46.000,312,11117101,6725,0,1762625985,13125.707054239996,30856.067154179997,53312.058768480005 2025-11-08,18:19:47.000,312,11117161,6365,0,1762625986,13125.70031793,32701.959385110007,53311.94697456 2025-11-08,18:19:48.000,312,11117088,5884,0,1762625987,13125.707054239996,33163.874775749995,53311.88409048001 2025-11-08,18:19:49.000,312,11117138,5845,0,1762625988,13125.680109,29934.661273620004,53311.81421928001 2025-11-08,18:19:50.000,312,11117132,5565,0,1762625989,13125.808098889996,30857.970419279998,53311.70242536 2025-11-08,18:19:51.000,312,11117213,6324,0,1762625990,13125.949561399997,29012.790150479996,53311.59761856001 2025-11-08,18:19:52.000,312,11117160,5925,0,1762625991,13126.084287600002,30397.387314210006,53311.56268296 2025-11-08,18:19:53.000,312,11117158,5965,0,1762625992,13126.347003689989,30859.041887040003,53311.457876160006 2025-11-08,18:19:54.000,312,11117132,5925,0,1762625993,13126.58951084999,28552.171799760006,53311.35306936 2025-11-08,18:19:55.000,312,11117122,5884,0,1762625994,13126.919590040001,32704.722644070003,53311.36005648001 2025-11-08,18:19:57.000,312,11117110,6084,0,1762625996,13127.85593713,29474.402428529997,53311.388004960005 2025-11-08,18:19:58.000,312,11117099,6405,0,1762625997,13128.334215139992,26244.159753419997,53311.41595344 2025-11-08,18:19:59.000,312,11117086,5884,0,1762625998,13128.859647319994,24859.506196650007,53311.45088904001 2025-11-08,18:20:00.000,312,11117145,6405,0,1762625999,13129.412024739991,29011.521307079995,53311.45088904001 2025-11-08,18:20:01.000,312,11117103,6445,0,1762626000,13129.998083709994,29933.815378019994,53311.436914800004 2025-11-08,18:20:02.000,312,11117138,6005,0,1762626001,13130.47636172,30394.842578280004,53311.457876160006 2025-11-08,18:20:03.000,312,11117004,5925,0,1762626002,13130.920958180002,30855.905024189997,53311.6115928 2025-11-08,18:20:04.000,312,11117120,5925,0,1762626003,13131.277982609994,29010.266561940007,53311.604605680004 2025-11-08,18:20:05.000,312,11117174,5845,0,1762626004,13131.560907629995,28087.42265886,53311.73037384 2025-11-08,18:20:06.000,312,11117086,5845,0,1762626005,13131.749524309991,28087.521346680005,53311.71639960001 2025-11-08,18:20:07.000,312,11117096,6084,0,1762626006,13131.884250509996,27626.317918169996,53311.87710336 2025-11-08,18:20:08.000,312,11117081,6365,0,1762626007,13131.890986819992,27165.28366878,53311.8212064 2025-11-08,18:20:09.000,312,11117084,6045,0,1762626008,13131.857305270001,27165.664321799995,53311.97492304 2025-11-08,18:20:10.000,312,11117071,6365,0,1762626009,13131.749524309991,28088.938221810007,53312.07972984001 2025-11-08,18:20:11.000,312,11117109,6365,0,1762626010,13131.58785286999,30396.463878180002,53312.14960104001 2025-11-08,18:20:12.000,312,11117063,6365,0,1762626011,13131.48680821999,30858.477956639996,53312.21248512 2025-11-08,18:20:13.000,312,11117075,6205,0,1762626012,13131.39249988,32243.166759059997,53312.240433599996 2025-11-08,18:20:14.000,312,11117074,5925,0,1762626013,13131.217355819994,22092.694475130003,53312.240433599996 2025-11-08,18:20:15.000,312,11117086,5965,0,1762626014,13131.109574859998,29014.284566040005,53312.33126616 2025-11-08,18:20:16.000,312,11117099,6405,0,1762626015,13130.907485559997,25323.59976846,53312.380176 2025-11-08,18:20:18.000,312,11117037,6365,0,1762626017,13130.611087919991,28554.46981614,53312.5199184 2025-11-08,18:20:19.000,312,11117116,6324,0,1762626018,13130.361844449995,30400.50302967,53312.45703432001 2025-11-08,18:20:20.000,312,11117031,6485,0,1762626019,13130.092392049999,27171.021660600003,53312.53389264001 2025-11-08,18:20:21.000,312,11117053,6205,0,1762626020,13129.789258099998,31324.291516170008,53312.60376384001 2025-11-08,18:20:22.000,312,11117027,6284,0,1762626021,13129.459178910001,35477.40629088,53312.631712320006 2025-11-08,18:20:23.000,312,11117042,6005,0,1762626022,13129.18972650999,27171.980342280003,53312.6596608 2025-11-08,18:20:24.000,312,11117047,6445,0,1762626023,13128.90680148999,30402.187771740006,53312.64568656 2025-11-08,18:20:25.000,312,11117049,6245,0,1762626024,13128.745130049989,27633.705406409994,53312.64568656 2025-11-08,18:20:26.000,312,11117118,5925,0,1762626025,13128.583458609988,26710.88265072,53312.610750960004 2025-11-08,18:20:27.000,312,11117097,6284,0,1762626026,13128.529568129998,29018.00650668,53312.61773808 2025-11-08,18:20:28.000,312,11117141,6445,0,1762626027,13128.563249680003,33170.797021410006,53312.64568656 2025-11-08,18:20:29.000,312,11117130,5684,0,1762626028,13128.664294329988,29017.795032780006,53312.64568656 2025-11-08,18:20:30.000,312,11117159,6324,0,1762626029,13128.751866359999,30863.37710199,53312.64568656 2025-11-08,18:20:31.000,312,11117050,6005,0,1762626030,13129.001109829995,29940.371068919994,53312.59677672 2025-11-08,18:20:32.000,312,11117084,5884,0,1762626031,13129.16951757999,28555.93603518,53312.610750960004 2025-11-08,18:20:33.000,312,11117137,6205,0,1762626032,13129.398552120001,25787.122360740002,53312.67363504001 2025-11-08,18:20:34.000,312,11117072,5765,0,1762626033,13129.681477140002,33169.71145539,53312.66664792 2025-11-08,18:20:35.000,312,11117058,5884,0,1762626034,13129.991347399999,31785.18478296,53312.65267368001 2025-11-08,18:20:36.000,312,11117080,5965,0,1762626035,13130.31469028,30400.707454439995,53312.64568656 2025-11-08,18:20:37.000,312,11117109,6245,0,1762626036,13130.685187329997,35476.200889650005,53312.73651912 2025-11-08,18:20:38.000,312,11117125,6445,0,1762626037,13131.096102239993,29939.003537700002,53312.68760928 2025-11-08,18:20:39.000,312,11117044,5884,0,1762626038,13131.46659928999,26708.95823823,53312.7644676 2025-11-08,18:20:40.000,312,11117067,6324,0,1762626039,13131.877514200001,32245.810182810004,53312.75748048 2025-11-08,18:20:41.000,312,11117077,6645,0,1762626040,13132.079603500002,29015.701441170007,53312.778441840004 2025-11-08,18:20:42.000,312,11117180,5925,0,1762626041,13132.234538629993,28092.730653749997,53312.82735168 2025-11-08,18:20:43.000,312,11117065,6324,0,1762626042,13132.355792209994,29938.333870350005,53312.82735168 2025-11-08,18:20:44.000,312,11117095,6205,0,1762626043,13132.382737449989,27631.097228309998,53312.85530016 2025-11-08,18:20:45.000,312,11117045,6205,0,1762626044,13132.423155309989,29476.60175709,53312.911197119996 2025-11-08,18:20:46.000,312,11117096,6045,0,1762626045,13132.436627929994,29937.981413849993,53312.98805544001 2025-11-08,18:20:47.000,312,11117092,5805,0,1762626046,13132.416418999994,32245.020680250003,53312.98106832 2025-11-08,18:20:48.000,312,11117103,6365,0,1762626047,13132.382737449989,30399.346972350002,53312.967094080006 2025-11-08,18:20:49.000,312,11117073,6405,0,1762626048,13132.409682689999,30399.36811974,53313.07190088 2025-11-08,18:20:50.000,312,11117010,5925,0,1762626049,13132.48378209999,33167.935074630004,53313.02299104 2025-11-08,18:20:51.000,312,11116937,6605,0,1762626050,13132.68587139999,32245.471824570006,53313.03696528001 2025-11-08,18:20:52.000,312,11117018,5965,0,1762626051,13132.77344343,32707.203937829996,53313.064913760005 2025-11-08,18:20:53.000,312,11116905,6725,0,1762626052,13132.82733390999,26709.28249821,53313.05792664001 2025-11-08,18:20:54.000,312,11117106,5965,0,1762626053,13132.921642249996,30401.243188320004,53313.12081072 2025-11-08,18:20:55.000,312,11117121,6365,0,1762626054,13132.948587489991,26249.150537459995,53313.09286224 2025-11-08,18:20:56.000,312,11117102,5965,0,1762626055,13132.861015459996,31787.031655019993,53313.09286224 2025-11-08,18:20:57.000,312,11117111,6205,0,1762626056,13132.80712497999,30864.963156240003,53313.12779784001 2025-11-08,18:20:58.000,312,11117125,6405,0,1762626057,13132.76670711999,31788.596561879996,53313.17670768001 2025-11-08,18:20:59.000,312,11117030,6045,0,1762626058,13132.69260771,31789.174590540002,53313.16972056 2025-11-08,18:21:00.000,312,11117163,6445,0,1762626059,13132.7532345,28559.62273017,53313.16972056 2025-11-08,18:21:01.000,312,11117116,5925,0,1762626060,13132.81386129,34097.29942296,53313.22561752001 2025-11-08,18:21:02.000,312,11117085,6405,0,1762626061,13132.97553273,27637.272266190004,53313.23959176 2025-11-08,18:21:03.000,312,11117084,5965,0,1762626062,13133.231512509992,26714.38606833,53313.26754024 2025-11-08,18:21:04.000,312,11117161,6565,0,1762626063,13133.608745869999,34097.348766869996,53313.22561752001 2025-11-08,18:21:05.000,312,11117124,6005,0,1762626064,13134.08702387999,29482.50892803,53313.38632128 2025-11-08,18:21:06.000,312,11117069,6045,0,1762626065,13134.673082849993,27636.391124939997,53313.30946296 2025-11-08,18:21:07.000,312,11117039,6445,0,1762626066,13135.32650491999,30866.11216443,53313.29548872001 2025-11-08,18:21:08.000,312,11117113,6565,0,1762626067,13136.060762709989,33634.185680220005,53313.3583728 2025-11-08,18:21:09.000,312,11117048,5965,0,1762626068,13136.633349060001,26712.391164540008,53313.41426976 2025-11-08,18:21:10.000,312,11117102,5965,0,1762626069,13137.205935409998,28096.480790910005,53313.42125688001 2025-11-08,18:21:11.000,312,11117133,6445,0,1762626070,13137.6707408,31326.371009520008,53313.42125688001 2025-11-08,18:21:12.000,312,11117109,6485,0,1762626071,13138.021028919997,28096.269317009996,53313.49112808001 2025-11-08,18:21:13.000,312,11117086,5725,0,1762626072,13138.303953939998,27634.840316340007,53313.60990912001 2025-11-08,18:21:14.000,312,11117137,6365,0,1762626073,13138.499306929989,28557.761759850007,53313.59593488 2025-11-08,18:21:15.000,312,11117083,6405,0,1762626074,13138.7485504,35940.696261870005,53313.72869016001 2025-11-08,18:21:16.000,312,11117119,6525,0,1762626075,13138.977584939996,27634.939004159998,53313.8125356 2025-11-08,18:21:17.000,312,11117006,5884,0,1762626076,13139.294191510002,30865.047745799995,53313.84747120001 2025-11-08,18:21:19.000,312,11117089,6485,0,1762626078,13140.04192191999,28096.748657849996,53313.9173424 2025-11-08,18:21:20.000,312,11117131,6324,0,1762626079,13140.419155279997,29481.352870710005,53313.9872136 2025-11-08,18:21:21.000,312,11117109,6205,0,1762626080,13140.695343990003,30866.020525739994,53313.98022648 2025-11-08,18:21:22.000,312,11117097,6284,0,1762626081,13140.971532699994,30866.401178760003,53314.01516208001 2025-11-08,18:21:23.000,312,11117160,5965,0,1762626082,13141.16688569,32712.58242402,53314.18285296001 2025-11-08,18:21:24.000,312,11116959,6365,0,1762626083,13141.22751248,31328.746566329995,53314.308621120006 2025-11-08,18:21:25.000,312,11117089,6605,0,1762626084,13141.294875579995,32251.907680260003,53314.30163400001 2025-11-08,18:21:26.000,312,11116976,5884,0,1762626085,13141.335293439995,32252.330628059994,53314.39246656 2025-11-08,18:21:27.000,312,11116978,5925,0,1762626086,13141.44981071,28099.610604629997,53314.38547944 2025-11-08,18:21:28.000,312,11116951,6565,0,1762626087,13141.476755949996,25792.627731269997,53314.43438928 2025-11-08,18:21:29.000,312,11116950,6365,0,1762626088,13141.598009529996,29484.59547051,53314.53220896 2025-11-08,18:21:30.000,312,11117008,5925,0,1762626089,13141.712526800002,28100.519942400002,53314.56015744 2025-11-08,18:21:31.000,312,11116920,6005,0,1762626090,13141.894407170003,32715.47256732,53314.7208612 2025-11-08,18:21:32.000,312,11117095,6205,0,1762626091,13142.096496469989,28101.379936259997,53314.73483544001 2025-11-08,18:21:33.000,312,11117132,5884,0,1762626092,13142.271640529994,28563.245982990004,53314.790732400004 2025-11-08,18:21:34.000,312,11117130,5884,0,1762626093,13142.46025720999,25794.84820722,53314.91650056 2025-11-08,18:21:35.000,312,11117133,6565,0,1762626094,13142.642137579991,32255.742406980004,53314.839642240004 2025-11-08,18:21:36.000,312,11117092,5645,0,1762626095,13142.743182229991,28102.817958779997,53314.99335888 2025-11-08,18:21:37.000,312,11117070,5884,0,1762626096,13142.803809019992,30871.8854019,53315.14008840001 2025-11-08,18:21:38.000,312,11117157,6284,0,1762626097,13142.850963190001,28103.198611800006,53315.175024000004 2025-11-08,18:21:39.000,312,11117118,6124,0,1762626098,13142.756654849996,32717.960910210008,53315.18201112 2025-11-08,18:21:40.000,312,11117110,5845,0,1762626099,13142.716236989996,28103.304348749996,53315.2798308 2025-11-08,18:21:41.000,312,11117084,5884,0,1762626100,13142.56803817,27641.78370939,53315.35668912001 2025-11-08,18:21:42.000,312,11117109,6365,0,1762626101,13142.41983934999,28103.128120499998,53315.39861184 2025-11-08,18:21:43.000,312,11117102,5884,0,1762626102,13142.271640529994,26718.57325155,53315.37765048 2025-11-08,18:21:44.000,312,11117173,6645,0,1762626103,13142.089760159994,26256.95392437,53315.4894444 2025-11-08,18:21:45.000,312,11117141,6165,0,1762626104,13141.961770269998,29025.499731870004,53315.54534136 2025-11-08,18:21:46.000,312,11117121,6645,0,1762626105,13141.779889899997,28563.711225570005,53315.56630272 2025-11-08,18:21:47.000,312,11117146,5925,0,1762626106,13141.665372629992,31793.50980549,53315.6641224 2025-11-08,18:21:48.000,312,11117153,6365,0,1762626107,13141.483492259991,29024.209741080005,53315.65713528 2025-11-08,18:21:49.000,312,11117127,6445,0,1762626108,13141.40265653999,22101.752607179995,53315.57328984001 2025-11-08,18:21:50.000,312,11117083,6205,0,1762626109,13141.30161188999,29945.996274660007,53315.60822544 2025-11-08,18:21:51.000,312,11117087,6525,0,1762626110,13141.18035830999,29022.48975336,53315.60123832001 2025-11-08,18:21:52.000,312,11117139,6405,0,1762626111,13141.032159489994,31329.310496730002,53315.60822544 2025-11-08,18:21:53.000,312,11117138,5884,0,1762626112,13140.857015429989,30406.114137149998,53315.60822544 2025-11-08,18:21:54.000,312,11117153,6765,0,1762626113,13140.601035649997,33174.52601118,53315.56630272 2025-11-08,18:21:55.000,312,11117096,5925,0,1762626114,13140.338319559996,29482.84023714,53315.50341864001 2025-11-08,18:21:56.000,312,11117060,5725,0,1762626115,13140.075603469995,27175.652939010004,53315.51739288 2025-11-08,18:21:57.000,312,11117082,6084,0,1762626116,13139.82636,28098.651922949997,53315.482457280006 2025-11-08,18:21:58.000,312,11117100,5925,0,1762626117,13139.529962359993,27175.86441291,53315.35668912001 2025-11-08,18:21:59.000,312,11117107,6525,0,1762626118,13139.395236160002,31790.570318280006,53315.40559896001 2025-11-08,18:22:00.000,312,11117160,5884,0,1762626119,13139.213355790002,33175.089941579994,53315.30079216 2025-11-08,18:22:01.000,312,11117145,6405,0,1762626120,13139.132520070001,28099.399130730002,53315.314766400006 2025-11-08,18:22:02.000,312,11117159,6365,0,1762626121,13139.071893280001,31791.183592589994,53315.21694672001 2025-11-08,18:22:03.000,312,11117073,6525,0,1762626122,13139.112311140001,31329.916721910005,53315.15406264 2025-11-08,18:22:04.000,312,11117123,6565,0,1762626123,13139.098838519996,29945.76365337,53315.007333120004 2025-11-08,18:22:05.000,312,11117053,6405,0,1762626124,13139.125783759991,27638.505863939994,53314.97239752001 2025-11-08,18:22:06.000,312,11117090,5805,0,1762626125,13139.004530179991,29945.848242930006,53314.90252632001 2025-11-08,18:22:07.000,312,11117139,6485,0,1762626126,13139.05168435,32253.07078671,53314.83265512001 2025-11-08,18:22:08.000,312,11117098,6084,0,1762626127,13138.98432124999,33175.83010023,53314.839642240004 2025-11-08,18:22:09.000,312,11117080,6045,0,1762626128,13138.89001291,26715.274258710007,53314.623041520004 2025-11-08,18:22:10.000,312,11117167,6445,0,1762626129,13138.84285873999,34559.65185966001,53314.65797712 2025-11-08,18:22:11.000,312,11117156,5965,0,1762626130,13138.82938612,33174.94190985001,53314.63002864 2025-11-08,18:22:12.000,312,11117142,5965,0,1762626131,13138.72160515999,30867.39510609,53314.55317032 2025-11-08,18:22:13.000,312,11117122,5925,0,1762626132,13138.64750575,30866.986256549993,53314.46233776 2025-11-08,18:22:14.000,312,11117084,5884,0,1762626133,13138.532988479994,28098.073894290006,53314.4413764 2025-11-08,18:22:15.000,312,11117157,6324,0,1762626134,13138.445416449998,30404.866441139995,53314.39246656 2025-11-08,18:22:16.000,312,11117028,5725,0,1762626135,13138.277008700003,28097.390128679996,53314.28067264001 2025-11-08,18:22:17.000,312,11117107,6445,0,1762626136,13138.128809879992,28097.129310870005,53314.25971128001 2025-11-08,18:22:18.000,312,11117135,6245,0,1762626137,13137.953665820001,34556.944993740006,53314.126956 2025-11-08,18:22:20.000,312,11117115,6405,0,1762626139,13137.54275090999,31326.30051822,53313.96625224001 2025-11-08,18:22:21.000,312,11117069,6205,0,1762626140,13137.50233304999,27634.410319410003,53313.9173424 2025-11-08,18:22:22.000,312,11117194,5965,0,1762626141,13137.495596739995,28556.922913379996,53313.81952272 2025-11-08,18:22:23.000,312,11117141,6485,0,1762626142,13137.616850319995,29479.273377360005,53313.69375456 2025-11-08,18:22:24.000,312,11117156,5725,0,1762626143,13137.825675929991,31324.35495834,53313.58196064 2025-11-08,18:22:25.000,312,11117136,5845,0,1762626144,13138.209645599993,30862.362027270006,53313.48414096 2025-11-08,18:22:26.000,312,11117103,6445,0,1762626145,13138.714868849995,31784.620852559994,53313.449205360004 2025-11-08,18:22:27.000,312,11117200,6124,0,1762626146,13139.240301029997,31783.993479990007,53313.37933416 2025-11-08,18:22:28.000,312,11117202,5725,0,1762626147,13139.711842729994,27630.801164849996,53313.32343720001 2025-11-08,18:22:29.000,312,11117156,5565,0,1762626148,13140.16991181,24862.015686929997,53313.30946296 2025-11-08,18:22:30.000,312,11117112,6245,0,1762626149,13140.520199929997,30398.57861718,53313.27452736001 2025-11-08,18:22:31.000,312,11117153,6245,0,1762626150,13140.735761849988,28552.763926679996,53313.302475840006 2025-11-08,18:22:32.000,312,11117106,5884,0,1762626151,13140.816597569989,34550.94618411,53313.30946296 2025-11-08,18:22:33.000,312,11117158,5884,0,1762626152,13140.796388639988,28552.425568439998,53313.19766904 2025-11-08,18:22:34.000,312,11117094,5805,0,1762626153,13140.776179709988,31782.1395588,53313.26055312 2025-11-08,18:22:35.000,312,11117037,6445,0,1762626154,13140.560617789997,27629.349044069997,53313.2186304 2025-11-08,18:22:36.000,312,11117078,5965,0,1762626155,13140.372001110001,29936.367163079994,53313.302475840006 2025-11-08,18:22:37.000,312,11117182,6245,0,1762626156,13140.19012074,28552.051964550003,53313.32343720001 2025-11-08,18:22:38.000,312,11117130,6005,0,1762626157,13139.98129512999,31781.639070570003,53313.25356600001 2025-11-08,18:22:39.000,312,11117144,5884,0,1762626158,13139.765733209999,30397.168791179996,53313.32343720001 2025-11-08,18:22:40.000,312,11117069,6565,0,1762626159,13139.489544499993,26244.2725395,53313.34439856001 2025-11-08,18:22:41.000,312,11117132,5845,0,1762626160,13139.240301029997,29473.789154219994,53313.29548872001 2025-11-08,18:22:42.000,312,11117099,6245,0,1762626161,13138.92369445999,27627.685449390003,53313.21164328 2025-11-08,18:22:43.000,312,11117121,6284,0,1762626162,13138.613824199994,32241.291690479993,53313.24657888 2025-11-08,18:22:44.000,312,11117095,6245,0,1762626163,13138.297217629988,31779.26351376,53313.14177208 2025-11-08,18:22:45.000,312,11117031,6525,0,1762626164,13138.000819989997,30394.595858729997,53313.03696528001 2025-11-08,18:22:46.000,312,11117161,6245,0,1762626165,13137.805466999991,29471.32900785,53313.02997816 2025-11-08,18:22:47.000,312,11117158,5884,0,1762626166,13137.71115866,25779.79831467,53312.946132720004 2025-11-08,18:22:48.000,312,11117070,6005,0,1762626167,13137.69094973,28547.667405689994,53312.75748048 2025-11-08,18:22:49.000,312,11117136,6005,0,1762626168,13137.74484020999,30854.10044691,53312.7644676 2025-11-08,18:22:50.000,312,11117158,5884,0,1762626169,13137.973874750001,30853.691597369994,53312.64568656 2025-11-08,18:22:51.000,312,11117099,6445,0,1762626170,13138.229854529993,29469.179023200006,53312.561841120005 2025-11-08,18:22:52.000,312,11117118,5725,0,1762626171,13138.53972478999,35466.77620284,53312.512931280005 2025-11-08,18:22:53.000,312,11117086,5884,0,1762626172,13138.84285873999,34543.72787499,53312.40113736 2025-11-08,18:22:54.000,312,11117142,6045,0,1762626173,13139.145992689992,24854.748033900003,53312.35921464 2025-11-08,18:22:55.000,312,11117114,6005,0,1762626174,13139.247037339992,31775.005839239995,53312.394150240005 2025-11-08,18:22:56.000,312,11117117,6365,0,1762626175,13139.354818300002,31313.421757710006,53312.33825328001 2025-11-08,18:22:57.000,312,11117123,6485,0,1762626176,13139.314400440002,27161.004846869997,53312.35222752 2025-11-08,18:22:58.000,312,11117072,6045,0,1762626177,13139.139256379996,28544.932343249995,53312.28934344001 2025-11-08,18:22:59.000,312,11117100,5925,0,1762626178,13138.88327659999,32235.708779520006,53312.35222752 2025-11-08,18:23:00.000,312,11117105,6725,0,1762626179,13138.458889069989,29467.381495049995,53312.40113736 2025-11-08,18:23:01.000,312,11117122,5884,0,1762626180,13138.088392019992,29467.205266799996,53312.32427904 2025-11-08,18:23:02.000,312,11117092,6245,0,1762626181,13137.66400448999,25776.153914459996,53312.36620176001 2025-11-08,18:23:03.000,312,11117133,6205,0,1762626182,13137.246353269999,26237.279802539997,53312.35222752 2025-11-08,18:23:04.000,312,11117047,6565,0,1762626183,13136.754602640001,29927.950501860003,53312.3103048 2025-11-08,18:23:05.000,312,11117122,5845,0,1762626184,13136.33021511,25775.526541889994,53312.32427904 2025-11-08,18:23:06.000,312,11117116,6084,0,1762626185,13135.872146029993,26698.06733238,53312.30331768 2025-11-08,18:23:07.000,312,11117085,6405,0,1762626186,13135.508385289992,24852.499361430004,53312.18453664 2025-11-08,18:23:08.000,312,11117118,6084,0,1762626187,13135.13115193,32234.18616744,53312.21248512 2025-11-08,18:23:09.000,312,11117089,6365,0,1762626188,13134.801072739989,31772.72897025,53312.10069120001 2025-11-08,18:23:10.000,312,11117104,6124,0,1762626189,13134.592247129993,29004.683650980005,53312.058768480005 2025-11-08,18:23:11.000,312,11117116,6245,0,1762626190,13134.444048309997,31311.476197829994,53311.9958844 2025-11-08,18:23:12.000,312,11117135,6324,0,1762626191,13134.376685210002,29465.985767310005,53312.01684576 2025-11-08,18:23:13.000,312,11117056,5725,0,1762626192,13134.316058420001,33156.85384227001,53311.905051839996 2025-11-08,18:23:14.000,312,11117138,5805,0,1762626193,13134.403630449997,29927.139851910004,53311.793257920006 2025-11-08,18:23:15.000,312,11117077,6565,0,1762626194,13134.410366759992,27620.255666369994,53311.73037384 2025-11-08,18:23:16.000,312,11117105,6245,0,1762626195,13134.497938790002,26697.369468510005,53311.70242536 2025-11-08,18:23:17.000,312,11117167,6205,0,1762626196,13134.605719749998,31310.60915484,53311.66748976001 2025-11-08,18:23:18.000,312,11117138,6245,0,1762626197,13134.828017979999,23928.80251362,53311.681464 2025-11-08,18:23:19.000,312,11117164,5805,0,1762626198,13135.02337096999,32232.88207839,53311.53473448 2025-11-08,18:23:21.000,312,11117131,6445,0,1762626200,13135.474703740001,29925.74412417,53311.52076024 2025-11-08,18:23:22.000,312,11117071,6445,0,1762626201,13135.717210900002,25311.975753089995,53311.63954128 2025-11-08,18:23:23.000,312,11117116,5884,0,1762626202,13135.932772819993,23466.499420830005,53311.54870872001 2025-11-08,18:23:24.000,312,11117123,6365,0,1762626203,13136.168543669999,32231.91634758,53311.49979888001 2025-11-08,18:23:25.000,312,11117076,5884,0,1762626204,13136.44473237999,29924.95462161,53311.51377312 2025-11-08,18:23:26.000,312,11117161,6485,0,1762626205,13136.727657399992,24849.97577289,53311.4718504 2025-11-08,18:23:27.000,312,11117120,5884,0,1762626206,13136.997109800002,21620.416863389997,53311.569670079996 2025-11-08,18:23:28.000,312,11117072,5884,0,1762626207,13137.232880649994,26694.972764310005,53311.506786000005 2025-11-08,18:23:29.000,312,11117165,6485,0,1762626208,13137.56295983999,30846.860990400004,53311.52774736001 2025-11-08,18:23:30.000,312,11117145,6284,0,1762626209,13137.906511649991,29923.953645150003,53311.56268296 2025-11-08,18:23:31.000,312,11117124,5925,0,1762626210,13138.317426559988,26694.310146090007,53311.54870872001 2025-11-08,18:23:32.000,312,11117125,6445,0,1762626211,13138.66771468,29462.151040590004,53311.59063144 2025-11-08,18:23:33.000,312,11117117,6565,0,1762626212,13139.159465309996,33613.90533321,53311.63255416 2025-11-08,18:23:34.000,312,11117181,6485,0,1762626213,13139.657952249989,30384.445111530003,53311.5417216 2025-11-08,18:23:35.000,312,11117136,5884,0,1762626214,13140.203593359991,30845.46526266,53311.68845112 2025-11-08,18:23:36.000,312,11117052,5965,0,1762626215,13140.702080299998,29922.54381915,53311.70941248 2025-11-08,18:23:37.000,312,11116990,6084,0,1762626216,13141.193830929995,28999.643523029998,53311.772296560004 2025-11-08,18:23:38.000,312,11117061,6365,0,1762626217,13141.699054179997,36380.660661689995,53311.83518064001 2025-11-08,18:23:39.000,312,11117105,6324,0,1762626218,13142.163859569999,31767.216550590005,53311.93300032001 2025-11-08,18:23:40.000,312,11117100,6045,0,1762626219,13142.46025720999,28537.721083259996,53312.058768480005 2025-11-08,18:23:41.000,312,11117137,6485,0,1762626220,13142.770127470001,27153.6103095,53312.16357528 2025-11-08,18:23:42.000,312,11117056,5884,0,1762626221,13142.965480459992,28537.587149789993,53312.28235632 2025-11-08,18:23:43.000,312,11117177,6485,0,1762626222,13143.079997729998,27614.91947496,53312.26139496 2025-11-08,18:23:44.000,312,11117171,6525,0,1762626223,13143.079997729998,25769.746255289996,53312.37318888 2025-11-08,18:23:45.000,312,11117123,6525,0,1762626224,13143.093470350002,30844.457237070004,53312.61773808 2025-11-08,18:23:46.000,312,11117093,6365,0,1762626225,13143.032843560002,28999.46729478,53312.53389264001 2025-11-08,18:23:47.000,312,11117118,6005,0,1762626226,13142.911589980002,28076.954700810005,53312.6945964 2025-11-08,18:23:48.000,312,11117124,6124,0,1762626227,13142.837490569997,30383.923475910007,53312.848313040005 2025-11-08,18:23:49.000,312,11117087,6324,0,1762626228,13142.662346509991,27154.759317689997,53312.90421 2025-11-08,18:23:50.000,312,11117078,6084,0,1762626229,13142.514147689995,30384.240686760008,53312.995042560004 2025-11-08,18:23:51.000,312,11117141,6765,0,1762626230,13142.36594887,31306.90836159,53312.995042560004 2025-11-08,18:23:52.000,312,11117185,6324,0,1762626231,13142.231222669994,30845.60624526,53313.078888 2025-11-08,18:23:53.000,312,11117083,6365,0,1762626232,13142.056078609989,27154.88620203,53313.14177208 2025-11-08,18:23:54.000,312,11117210,5725,0,1762626233,13141.880934549998,24848.157097350006,53313.232604640005 2025-11-08,18:23:55.000,312,11117142,6005,0,1762626234,13141.719263109997,30384.029212859998,53313.27452736001 2025-11-08,18:23:56.000,312,11117152,5725,0,1762626235,13141.523910119991,26231.880168960008,53313.29548872001 2025-11-08,18:23:57.000,312,11117127,6485,0,1762626236,13141.335293439995,27154.39276293,53313.33741144 2025-11-08,18:23:58.000,312,11117123,6284,0,1762626237,13141.18035830999,31306.245743370004,53313.43523112 2025-11-08,18:23:59.000,312,11117093,6405,0,1762626238,13141.08604997,30383.472331590005,53313.45619248 2025-11-08,18:24:00.000,312,11117067,6045,0,1762626239,13140.964796389999,29460.635477639997,53313.449205360004 2025-11-08,18:24:01.000,312,11117188,6205,0,1762626240,13140.910905909994,31305.82279557,53313.55401216 2025-11-08,18:24:02.000,312,11117166,5884,0,1762626241,13140.97826900999,30383.18331726,53313.65881896001 2025-11-08,18:24:03.000,312,11117130,5884,0,1762626242,13141.032159489994,32228.4199791,53313.70074168 2025-11-08,18:24:04.000,312,11117128,5884,0,1762626243,13141.173621999995,30844.429040550007,53313.76362576 2025-11-08,18:24:05.000,312,11117157,6485,0,1762626244,13141.34876606,30383.148071610005,53313.805548480006 2025-11-08,18:24:06.000,312,11117089,6645,0,1762626245,13141.571064290001,28999.29106653,53313.84747120001 2025-11-08,18:24:07.000,312,11117167,6324,0,1762626246,13141.806835139992,27615.40586493,53313.91035528 2025-11-08,18:24:08.000,312,11117120,5725,0,1762626247,13141.981979199998,31306.238694240004,53314.00817496 2025-11-08,18:24:09.000,312,11117094,6165,0,1762626248,13142.056078609989,31767.75228447,53314.20381432 2025-11-08,18:24:10.000,312,11117140,5725,0,1762626249,13142.143650639999,30383.951672430005,53314.23176280001 2025-11-08,18:24:11.000,312,11117092,6165,0,1762626250,13142.184068499999,28538.665666679997,53314.37849232001 2025-11-08,18:24:12.000,312,11117110,6084,0,1762626251,13142.157123259989,34074.73515783,53314.48329912 2025-11-08,18:24:13.000,312,11117108,5725,0,1762626252,13142.150386949994,31768.020151410004,53314.59509304001 2025-11-08,18:24:14.000,312,11117155,6245,0,1762626253,13142.143650639999,28538.63042103,53314.71387408001 2025-11-08,18:24:15.000,312,11117134,6084,0,1762626254,13142.042605989998,26231.7955794,53314.77675816 2025-11-08,18:24:16.000,312,11117168,5884,0,1762626255,13142.035869679989,31767.653596649994,53314.86759072 2025-11-08,18:24:17.000,312,11117116,6084,0,1762626256,13142.19754111999,30383.437085939993,53314.90252632001 2025-11-08,18:24:18.000,312,11117102,5965,0,1762626257,13142.23795897999,32228.659649520006,53315.05624296 2025-11-08,18:24:19.000,312,11117106,6165,0,1762626258,13142.352476249995,31305.900336000006,53315.07021720001 2025-11-08,18:24:20.000,312,11117176,6165,0,1762626259,13142.514147689995,26231.224599869995,53315.09117856 2025-11-08,18:24:22.000,312,11117135,6565,0,1762626261,13142.817281639997,25308.782497199994,53315.244895200005 2025-11-08,18:24:23.000,312,11117119,6365,0,1762626262,13142.992425700002,32690.166190620002,53315.349702 2025-11-08,18:24:24.000,312,11117092,5765,0,1762626263,13143.093470350002,28999.78450563,53315.53835424 2025-11-08,18:24:25.000,312,11117170,6045,0,1762626264,13143.207987619993,26693.42195571,53315.50341864001 2025-11-08,18:24:26.000,312,11117067,6405,0,1762626265,13143.275350719989,29923.269879540007,53315.58726408 2025-11-08,18:24:27.000,312,11117125,6445,0,1762626266,13143.322504889999,27155.746195889995,53315.63617392 2025-11-08,18:24:28.000,312,11117074,6005,0,1762626267,13143.241669169998,28079.0905872,53315.747967840005 2025-11-08,18:24:29.000,312,11117126,5965,0,1762626268,13143.154097139988,25773.158034210006,53315.88771024001 2025-11-08,18:24:30.000,312,11117095,6445,0,1762626269,13143.026107249992,29003.45005323,53315.845787520004 2025-11-08,18:24:31.000,312,11117068,6005,0,1762626270,13142.817281639997,34079.2395519,53315.95059432 2025-11-08,18:24:33.000,312,11117008,6205,0,1762626272,13142.493938759995,28544.586935879997,53316.048414 2025-11-08,18:24:34.000,312,11117184,5884,0,1762626273,13142.34573994,21624.794373120007,53316.06238824 2025-11-08,18:24:35.000,312,11117134,5965,0,1762626274,13142.23795897999,31314.197162009994,53316.05540112001 2025-11-08,18:24:36.000,312,11117117,6405,0,1762626275,13142.224486359999,29007.883956000005,53316.11129808 2025-11-08,18:24:37.000,312,11117135,6284,0,1762626276,13142.244695289999,36390.261576749996,53316.20911776 2025-11-08,18:24:38.000,312,11117143,6605,0,1762626277,13142.392894109995,32238.225318929995,53316.1881564 2025-11-08,18:24:39.000,312,11117141,6205,0,1762626278,13142.574774479996,29008.694605950004,53316.16020792 2025-11-08,18:24:40.000,312,11117106,5645,0,1762626279,13142.850963190001,24856.446874229994,53316.13924656 2025-11-08,18:24:41.000,312,11117059,6365,0,1762626280,13143.106942969993,29470.250490959996,53316.16020792 2025-11-08,18:24:42.000,312,11117068,6124,0,1762626281,13143.356186439989,29008.828539420007,53316.14623368001 2025-11-08,18:24:43.000,312,11117116,6045,0,1762626282,13143.57848466999,33161.231352,53316.20911776 2025-11-08,18:24:44.000,312,11117148,6165,0,1762626283,13143.71994717999,27624.66137262,53316.22309200001 2025-11-08,18:24:45.000,312,11117181,6405,0,1762626284,13143.78057396999,30392.897018400006,53316.20911776 2025-11-08,18:24:46.000,312,11117163,6365,0,1762626285,13143.773837659995,29469.982624020005,53316.27200184001 2025-11-08,18:24:47.000,312,11117163,6565,0,1762626286,13143.672793009995,34083.659356410004,53316.30693744 2025-11-08,18:24:48.000,312,11117096,5965,0,1762626287,13143.531330499995,32238.049090679997,53316.348860160004 2025-11-08,18:24:49.000,312,11117129,6645,0,1762626288,13143.403340609999,30853.874874750007,53316.34187304001 2025-11-08,18:24:50.000,312,11117045,6365,0,1762626289,13143.167569759993,30392.452923210003,53316.31392456001 2025-11-08,18:24:51.000,312,11117181,6405,0,1762626290,13142.999162009997,26240.057159760006,53316.369821520006 2025-11-08,18:24:52.000,312,11117157,6405,0,1762626291,13142.770127470001,28085.470049850002,53316.39777 2025-11-08,18:24:53.000,312,11117125,6565,0,1762626292,13142.58151078999,29469.58082361,53316.39078288001 2025-11-08,18:24:54.000,312,11117127,6485,0,1762626293,13142.3861578,27162.689588940004,53316.39078288001 2025-11-08,18:24:55.000,312,11117176,5965,0,1762626294,13142.170595879994,24394.390500990005,53316.37680864 2025-11-08,18:24:56.000,312,11116970,6005,0,1762626295,13142.069551229994,30853.691597369994,53316.39078288001 2025-11-08,18:24:57.000,312,11117141,6324,0,1762626296,13141.941561339998,30392.32603887,53316.34187304001 2025-11-08,18:24:58.000,312,11117097,6365,0,1762626297,13141.827044069993,32237.830567650002,53316.37680864 2025-11-08,18:24:59.000,312,11117145,6284,0,1762626298,13141.860725619998,29930.918185589995,53316.33488592 2025-11-08,18:25:00.000,312,11117072,6084,0,1762626299,13141.853989310002,29469.594921869997,53316.299950320004 2025-11-08,18:25:01.000,312,11117083,6485,0,1762626300,13141.961770269998,29469.56672535,53316.23706624 2025-11-08,18:25:02.000,312,11117191,6445,0,1762626301,13142.042605989998,26239.895029770007,53316.320911680006 2025-11-08,18:25:03.000,312,11117130,6084,0,1762626302,13142.150386949994,29930.763104729995,53316.34187304001 2025-11-08,18:25:04.000,312,11117197,6485,0,1762626303,13142.184068499999,29007.905103390003,53316.30693744 2025-11-08,18:25:05.000,312,11117000,5845,0,1762626304,13142.231222669994,27162.24549375,53316.35584728 2025-11-08,18:25:06.000,312,11116974,5884,0,1762626305,13142.211013739994,32698.420721849994,53316.27898896 2025-11-08,18:25:07.000,312,11117073,6365,0,1762626306,13142.224486359999,29929.91016,53316.348860160004 2025-11-08,18:25:08.000,312,11117177,6365,0,1762626307,13142.116705399989,29929.698686100004,53316.418731360005 2025-11-08,18:25:09.000,312,11117130,5965,0,1762626308,13141.995451819988,30390.817525050006,53316.39078288001 2025-11-08,18:25:10.000,312,11117157,6445,0,1762626309,13141.907879789993,35465.70473508,53316.48161544001 2025-11-08,18:25:11.000,312,11117183,6525,0,1762626310,13141.813571450002,30852.01390443,53316.48161544001 2025-11-08,18:25:12.000,312,11117165,6405,0,1762626311,13141.678845249997,28545.150866280004,53316.50956392001 2025-11-08,18:25:14.000,312,11117176,6124,0,1762626313,13141.36223867999,29929.776226529997,53316.60738360001 2025-11-08,18:25:15.000,312,11117147,6284,0,1762626314,13141.133204139995,29468.727878880003,53316.64930632001 2025-11-08,18:25:16.000,312,11117163,6405,0,1762626315,13140.870488049994,29469.24246537,53316.67026768 2025-11-08,18:25:17.000,312,11117138,5965,0,1762626316,13140.553881480002,29469.658364040006,53316.656293440006 2025-11-08,18:25:18.000,312,11117225,6324,0,1762626317,13140.19012074,31777.071234329997,53316.67026768 2025-11-08,18:25:19.000,312,11117180,6084,0,1762626318,13139.75899689999,31777.423690829994,53316.67725480001 2025-11-08,18:25:20.000,312,11117140,5925,0,1762626319,13139.334609370002,33161.90806848,53316.71917752 2025-11-08,18:25:21.000,312,11117135,6405,0,1762626320,13138.916958149995,26702.825495130004,53316.684241920004 2025-11-08,18:25:22.000,312,11117079,6405,0,1762626321,13138.519515859989,23473.252487370002,53316.69821616001 2025-11-08,18:25:23.000,312,11117072,5605,0,1762626322,13138.162491429997,30855.418634219997,53316.67725480001 2025-11-08,18:25:24.000,312,11117124,5965,0,1762626323,13137.83241224,32239.480064069998,53316.67026768 2025-11-08,18:25:25.000,312,11117127,6485,0,1762626324,13137.61011401,29932.384404630007,53316.60039648 2025-11-08,18:25:26.000,312,11117191,6205,0,1762626325,13137.455178879994,31316.325999270004,53316.57943512001 2025-11-08,18:25:27.000,312,11117164,6005,0,1762626326,13137.293507439994,27163.725811049997,53316.55148664 2025-11-08,18:25:28.000,312,11117129,6165,0,1762626327,13137.172253859993,29931.947358570003,53316.488602560006 2025-11-08,18:25:29.000,312,11117128,5965,0,1762626328,13137.024055039998,30393.263573160002,53316.55148664 2025-11-08,18:25:30.000,312,11117159,6445,0,1762626329,13136.821965739997,27625.098418680005,53316.537512400006 2025-11-08,18:25:31.000,312,11117184,6005,0,1762626330,13136.53230441,27625.359236489996,53316.48161544001 2025-11-08,18:25:32.000,312,11117180,5884,0,1762626331,13136.22243414999,35469.28569311999,53316.467641200004 2025-11-08,18:25:33.000,312,11117187,6245,0,1762626332,13135.750892449993,27626.035952970007,53316.47462832 2025-11-08,18:25:34.000,312,11117148,6005,0,1762626333,13135.18504240999,29933.42767587,53316.52353816 2025-11-08,18:25:35.000,312,11117087,6324,0,1762626334,13134.625928679998,30395.20208391,53316.3278988 2025-11-08,18:25:36.000,312,11117152,5925,0,1762626335,13133.99271554,29934.23127669,53316.30693744 2025-11-08,18:25:37.000,312,11117101,6365,0,1762626336,13133.359502400002,32241.54545916,53316.27898896 2025-11-08,18:25:38.000,312,11117166,5805,0,1762626337,13132.68587139999,28089.241334399994,53316.21610488 2025-11-08,18:25:39.000,312,11117095,6485,0,1762626338,13132.072867189992,25320.970442970007,53316.06238824 2025-11-08,18:25:40.000,312,11117112,6084,0,1762626339,13131.480071909995,24859.611933599997,53315.99251704 2025-11-08,18:25:41.000,312,11117129,6365,0,1762626340,13131.035475449993,26705.081216730003,53315.85976176001 2025-11-08,18:25:42.000,312,11117152,5965,0,1762626341,13130.644769469996,32241.70054002,53315.71303224 2025-11-08,18:25:43.000,312,11117130,6084,0,1762626342,13130.462889099996,29011.704584460007,53315.650148160006 2025-11-08,18:25:44.000,312,11117155,6565,0,1762626343,13130.44941647999,34086.75392448,53315.44053456 2025-11-08,18:25:45.000,312,11117151,6284,0,1762626344,13130.611087919991,29011.168850579998,53315.32874064 2025-11-08,18:25:46.000,312,11117166,5765,0,1762626345,13130.927694489998,26704.00974897,53315.314766400006 2025-11-08,18:25:47.000,312,11117123,6525,0,1762626346,13131.38576356999,29933.533412820005,53315.13310128 2025-11-08,18:25:48.000,312,11117140,5725,0,1762626347,13131.971822539992,28549.077231689997,53315.05624296 2025-11-08,18:25:49.000,312,11117168,5884,0,1762626348,13132.578090439994,32239.91711013,53314.97239752001 2025-11-08,18:25:50.000,312,11117090,6005,0,1762626349,13133.244985129997,32239.79022579,53314.90252632001 2025-11-08,18:25:51.000,312,11117147,6485,0,1762626350,13133.8310441,22550.457928200005,53314.92348768 2025-11-08,18:25:52.000,312,11117080,5925,0,1762626351,13134.369948899992,31316.734848809996,53314.83265512001 2025-11-08,18:25:53.000,312,11117063,6565,0,1762626352,13134.929062629999,26702.797298610007,53314.84662936 2025-11-08,18:25:54.000,312,11117165,6645,0,1762626353,13135.467967429991,31777.917129930007,53314.78374528001 2025-11-08,18:25:55.000,312,11117094,5805,0,1762626354,13135.892354959993,29932.236372900006,53314.83265512001 2025-11-08,18:25:56.000,312,11117113,6525,0,1762626355,13136.26958832,31316.114525369994,53314.83265512001 2025-11-08,18:25:57.000,312,11117077,6165,0,1762626356,13136.633349060001,32238.542529779996,53314.9654104 2025-11-08,18:25:58.000,312,11117146,5845,0,1762626357,13136.875856220002,28085.681523749998,53314.92348768 2025-11-08,18:25:59.000,312,11117157,6445,0,1762626358,13137.057736590003,29007.876906870006,53315.04925584001 2025-11-08,18:26:00.000,312,11117133,6284,0,1762626359,13137.104890759998,29007.4610082,53315.16803688001 2025-11-08,18:26:01.000,312,11117123,6365,0,1762626360,13137.084681829998,32236.477134689994,53315.2099596 2025-11-08,18:26:02.000,312,11117081,6324,0,1762626361,13136.990373489993,27622.356307110007,53315.22393384 2025-11-08,18:26:03.000,312,11117123,6365,0,1762626362,13136.835438360002,29467.33215114,53315.20297248 2025-11-08,18:26:04.000,312,11117149,6725,0,1762626363,13136.53230441,27160.067312579995,53315.2798308 2025-11-08,18:26:05.000,312,11117059,6485,0,1762626364,13136.35042404,32234.679606539998,53315.23790808001 2025-11-08,18:26:06.000,312,11117111,6405,0,1762626365,13136.013608539994,25313.83672341,53315.20297248 2025-11-08,18:26:07.000,312,11117024,6284,0,1762626366,13135.744156139997,31311.180134370006,53315.11213992 2025-11-08,18:26:08.000,312,11117077,6284,0,1762626367,13135.380395399996,30849.328185899998,53315.126114160004 2025-11-08,18:26:09.000,312,11117052,5565,0,1762626368,13135.02337096999,30848.919336360006,53315.077204320005 2025-11-08,18:26:10.000,312,11117116,5725,0,1762626369,13134.598983440002,26696.333246399998,53314.9654104 2025-11-08,18:26:11.000,312,11117100,6084,0,1762626370,13134.147650669991,29464.174140899995,53314.87457784 2025-11-08,18:26:12.000,312,11117095,6405,0,1762626371,13133.74347206999,26695.741119479993,53314.825668 2025-11-08,18:26:13.000,312,11117058,5845,0,1762626372,13133.339293470002,26234.319167940004,53314.741822560005 2025-11-08,18:26:14.000,312,11117029,6685,0,1762626373,13132.91490594,31309.14998493,53314.68592560001 2025-11-08,18:26:15.000,312,11117089,6365,0,1762626374,13132.537672579994,27618.60616995,53314.5112476 2025-11-08,18:26:16.000,312,11116907,6324,0,1762626375,13132.120021360002,28080.295988430007,53314.504260480004 2025-11-08,18:26:17.000,312,11116906,5845,0,1762626376,13131.68889751999,30387.617220030006,53314.34355672 2025-11-08,18:26:18.000,312,11116941,6324,0,1762626377,13131.244301059989,32695.023041189997,53314.238749920005 2025-11-08,18:26:19.000,312,11117039,6324,0,1762626378,13130.813177219992,28082.262695700003,53314.168878720004 2025-11-08,18:26:20.000,312,11117090,5965,0,1762626379,13130.341635519995,32235.222389550006,53314.022149200006 2025-11-08,18:26:21.000,312,11117095,6565,0,1762626380,13129.971138469999,31774.63928448,53313.95926512 2025-11-08,18:26:22.000,312,11117098,6084,0,1762626381,13129.661268210002,29007.031011269995,53313.84048408 2025-11-08,18:26:23.000,312,11117095,6245,0,1762626382,13129.459178910001,32698.547606189997,53313.70074168 2025-11-08,18:26:25.000,312,11117052,6124,0,1762626384,13129.472651529992,27162.696638070003,53313.37933416 2025-11-08,18:26:26.000,312,11117102,5925,0,1762626385,13129.735367619993,30392.48816886,53313.31645008 2025-11-08,18:26:27.000,312,11117032,6245,0,1762626386,13130.004820019989,29008.41264075,53313.19068192 2025-11-08,18:26:28.000,312,11117091,6565,0,1762626387,13130.43594386,29469.750002729998,53313.12779784001 2025-11-08,18:26:29.000,312,11117068,5925,0,1762626388,13130.914221869993,22548.92121786,53313.016003920005 2025-11-08,18:26:30.000,312,11117099,6365,0,1762626389,13131.439654049995,29930.784252120007,53312.98106832 2025-11-08,18:26:31.000,312,11117083,6245,0,1762626390,13131.951613609992,30391.888992809996,53312.93215848 2025-11-08,18:26:32.000,312,11117175,6405,0,1762626391,13132.416418999994,27623.38548009,53312.86228728 2025-11-08,18:26:33.000,312,11117032,6084,0,1762626392,13132.74649818999,31775.407639650002,53312.92517136 2025-11-08,18:26:34.000,312,11117050,6124,0,1762626393,13133.002477969996,31313.760115950005,53312.897222880005 2025-11-08,18:26:35.000,312,11117106,6045,0,1762626394,13133.204567269997,28083.848749950004,53312.91818424001 2025-11-08,18:26:36.000,312,11117077,6445,0,1762626395,13133.305611919997,28083.693669090004,53312.96010696001 2025-11-08,18:26:37.000,312,11117133,6205,0,1762626396,13133.339293470002,29467.65641112,53313.02997816 2025-11-08,18:26:38.000,312,11117106,5565,0,1762626397,13133.325820849997,34081.368389159994,53313.07190088 2025-11-08,18:26:39.000,312,11117100,6005,0,1762626398,13133.218039890002,27622.405651020003,53313.113823600004 2025-11-08,18:26:40.000,312,11117113,6405,0,1762626399,13133.103522619997,29929.42377003,53313.113823600004 2025-11-08,18:26:41.000,312,11117095,6405,0,1762626400,13132.968796419991,33159.229399079995,53313.10683648001 2025-11-08,18:26:42.000,312,11117086,5965,0,1762626401,13132.73302557,31775.555671380003,53313.232604640005 2025-11-08,18:26:43.000,312,11117034,6045,0,1762626402,13132.537672579994,29468.981647559995,53313.232604640005 2025-11-08,18:26:44.000,312,11117054,5965,0,1762626403,13132.295165419993,31314.838632839994,53313.26754024 2025-11-08,18:26:45.000,312,11116984,6124,0,1762626404,13131.965086229997,33622.05412749,53313.27452736001 2025-11-08,18:26:46.000,312,11117067,6365,0,1762626405,13131.796678480001,31315.473054539994,53313.27452736001 2025-11-08,18:26:47.000,312,11117078,6165,0,1762626406,13131.60806179999,28086.076275030005,53313.330424320004 2025-11-08,18:26:48.000,312,11117090,6084,0,1762626407,13131.48680821999,29931.919162050006,53313.26754024 2025-11-08,18:26:49.000,312,11117077,6445,0,1762626408,13131.480071909995,31777.69155777,53313.25356600001 2025-11-08,18:26:50.000,312,11117052,5925,0,1762626409,13131.45312667,28086.908072370003,53313.23959176 2025-11-08,18:26:51.000,312,11117098,5805,0,1762626410,13131.439654049995,29471.378351759995,53313.31645008 2025-11-08,18:26:52.000,312,11117044,5805,0,1762626411,13131.39249988,28087.58478885,53313.232604640005 2025-11-08,18:26:53.000,312,11117075,6245,0,1762626412,13131.210619509999,33163.26150144001,53313.232604640005 2025-11-08,18:26:54.000,312,11117011,6324,0,1762626413,13131.022002829988,26704.270566780004,53313.232604640005 2025-11-08,18:26:55.000,312,11117151,6645,0,1762626414,13130.712132569992,32241.348083520003,53313.22561752001 2025-11-08,18:26:56.000,312,11117101,6565,0,1762626415,13130.42920754999,21629.52433935,53313.1487592 2025-11-08,18:26:57.000,312,11117091,6565,0,1762626416,13130.08565573999,25320.857656890003,53313.1487592 2025-11-08,18:26:58.000,312,11117029,6165,0,1762626417,13129.795994409993,32703.228228509994,53313.078888 2025-11-08,18:26:59.000,312,11117113,6324,0,1762626418,13129.546750939997,25782.32895234,53313.064913760005 2025-11-08,18:27:00.000,312,11117083,6485,0,1762626419,13129.438969980001,31318.92712824,53313.02299104 2025-11-08,18:27:01.000,312,11117031,6485,0,1762626420,13129.438969980001,26704.679416319996,53312.98106832 2025-11-08,18:27:02.000,312,11117147,6324,0,1762626421,13129.546750939997,28088.564617919998,53312.88324864 2025-11-08,18:27:03.000,312,11117072,6124,0,1762626422,13129.742103930002,30395.082248699997,53312.82735168 2025-11-08,18:27:04.000,312,11117059,6284,0,1762626423,13130.08565573999,28087.761017099998,53312.743506239996 2025-11-08,18:27:05.000,312,11117102,6045,0,1762626424,13130.42920754999,31778.32597947,53312.71555776 2025-11-08,18:27:06.000,312,11117092,5845,0,1762626425,13130.766023049997,29932.45489593,53312.68760928 2025-11-08,18:27:07.000,312,11117016,5725,0,1762626426,13131.136520099994,27163.873842779998,53312.5897896 2025-11-08,18:27:08.000,312,11117105,6485,0,1762626427,13131.42618142999,29009.300831130007,53312.561841120005 2025-11-08,18:27:09.000,312,11117077,6485,0,1762626428,13131.702370139996,28547.885928720003,53312.58280248001 2025-11-08,18:27:10.000,312,11117076,5965,0,1762626429,13131.897723130001,29470.786224840005,53312.53389264001 2025-11-08,18:27:11.000,312,11117149,6205,0,1762626430,13132.025713019997,32700.718738230004,53312.512931280005 2025-11-08,18:27:12.000,312,11117067,6245,0,1762626431,13132.126757669997,29471.49818697,53312.575815359996 2025-11-08,18:27:13.000,312,11117093,6365,0,1762626432,13132.227802319998,29933.314889789996,53312.55485400001 2025-11-08,18:27:14.000,312,11117093,6365,0,1762626433,13132.248011249998,29011.168850579998,53312.50594416001 2025-11-08,18:27:15.000,312,11117101,6645,0,1762626434,13132.160439220002,32702.974459830002,53312.5199184 2025-11-08,18:27:16.000,312,11117050,6005,0,1762626435,13132.052658259992,30857.95632102,53312.52690552 2025-11-08,18:27:17.000,312,11117058,5725,0,1762626436,13131.890986819992,29935.697495729997,53312.56882824 2025-11-08,18:27:18.000,312,11117138,6045,0,1762626437,13131.729315379991,29474.705541119998,53312.52690552 2025-11-08,18:27:19.000,312,11117106,6045,0,1762626438,13131.560907629995,29936.437654380003,53312.59677672 2025-11-08,18:27:20.000,312,11117101,6485,0,1762626439,13131.358818329994,30859.40139267,53312.58280248001 2025-11-08,18:27:21.000,312,11117051,6324,0,1762626440,13131.251037369999,30859.5494244,53312.575815359996 2025-11-08,18:27:22.000,312,11117118,5845,0,1762626441,13131.116311169993,30398.113374599998,53312.58280248001 2025-11-08,18:27:23.000,312,11117085,6405,0,1762626442,13131.055684379993,27168.237254249994,53312.55485400001 2025-11-08,18:27:24.000,312,11117152,6245,0,1762626443,13131.022002829988,30859.39434354,53312.60376384001 2025-11-08,18:27:26.000,312,11117095,6445,0,1762626445,13131.048948069998,30397.831409399994,53312.49196992 2025-11-08,18:27:27.000,312,11117082,5884,0,1762626446,13131.156729029994,28552.108357589997,53312.40113736 2025-11-08,18:27:28.000,312,11116967,6605,0,1762626447,13131.224092129989,31320.37219989,53312.43607296001 2025-11-08,18:27:29.000,312,11116953,6365,0,1762626448,13131.34534570999,33627.20704152,53312.3103048 2025-11-08,18:27:30.000,312,11117089,6485,0,1762626449,13131.540698699995,31320.04089078,53312.275369200004 2025-11-08,18:27:31.000,312,11117049,6284,0,1762626450,13131.71584276,28551.403444590003,53312.16357528 2025-11-08,18:27:32.000,312,11117028,5965,0,1762626451,13131.917932060001,29473.923087689996,53312.07972984001 2025-11-08,18:27:33.000,312,11117067,6405,0,1762626452,13132.167175529998,29473.683417270004,53312.1356268 2025-11-08,18:27:34.000,312,11117094,5925,0,1762626453,13132.48378209999,29473.436697719997,53312.09370408 2025-11-08,18:27:35.000,312,11117121,6565,0,1762626454,13132.76670711999,33625.75492074,53311.97492304 2025-11-08,18:27:36.000,312,11117182,6045,0,1762626455,13133.130467859992,34548.408497309996,53311.98889728 2025-11-08,18:27:37.000,312,11117056,5925,0,1762626456,13133.292139299992,27627.347091150004,53312.072742719996 2025-11-08,18:27:38.000,312,11117140,5925,0,1762626457,13133.420129190003,28550.205092489996,53312.04479424 2025-11-08,18:27:39.000,312,11117168,6005,0,1762626458,13133.460547049988,28088.945270940007,53312.03780712 2025-11-08,18:27:40.000,312,11117182,5765,0,1762626459,13133.359502400002,32703.15068808,53312.11466544 2025-11-08,18:27:41.000,312,11117146,5884,0,1762626460,13133.218039890002,29473.676368140004,53312.08671696 2025-11-08,18:27:42.000,312,11117119,6365,0,1762626461,13132.982269039996,27167.116442579994,53312.07972984001 2025-11-08,18:27:43.000,312,11117122,5845,0,1762626462,13132.72628925999,30397.352068559994,53312.12165256001 2025-11-08,18:27:44.000,312,11117138,5965,0,1762626463,13132.477045789994,28552.2281928,53312.04479424 2025-11-08,18:27:45.000,312,11117109,6284,0,1762626464,13132.308638039998,29014.101288660007,53312.058768480005 2025-11-08,18:27:46.000,312,11117100,6045,0,1762626465,13132.221066009988,35012.826329100004,53312.058768480005 2025-11-08,18:27:47.000,312,11117205,6685,0,1762626466,13132.160439220002,31783.168731779995,53312.01684576 2025-11-08,18:27:48.000,312,11117119,6245,0,1762626467,13132.295165419993,26707.84447569,53311.891077600005 2025-11-08,18:27:49.000,312,11117199,6365,0,1762626468,13132.497254719994,33167.53327422,53311.905051839996 2025-11-08,18:27:50.000,312,11117137,6205,0,1762626469,13132.88796069999,27630.491003129995,53311.95396168001 2025-11-08,18:27:51.000,312,11117137,6405,0,1762626470,13133.298875610002,32705.624932709994,53311.91902608 2025-11-08,18:27:52.000,312,11117160,5805,0,1762626471,13133.72326313999,31782.45676965,53311.939987440004 2025-11-08,18:27:53.000,312,11117067,6324,0,1762626472,13134.228486389991,26706.526288380002,53311.891077600005 2025-11-08,18:27:54.000,312,11117117,6365,0,1762626473,13134.726973329998,29474.338986360002,53311.93300032001 2025-11-08,18:27:55.000,312,11117127,6284,0,1762626474,13135.17156979,31780.666290630004,53312.01684576 2025-11-08,18:27:56.000,312,11117123,6645,0,1762626475,13135.575748390002,27165.995630909994,53312.0657556 2025-11-08,18:27:57.000,312,11117083,6205,0,1762626476,13135.865409719998,36393.26450613,53312.10069120001 2025-11-08,18:27:58.000,312,11117074,6084,0,1762626477,13136.128125809999,29933.152759799996,53312.15658816 2025-11-08,18:27:59.000,312,11117127,6445,0,1762626478,13136.336951419995,28548.55559607,53312.16357528 2025-11-08,18:28:00.000,312,11117129,6324,0,1762626479,13136.47167762,28086.731844120004,53312.26139496 2025-11-08,18:28:01.000,312,11117123,6365,0,1762626480,13136.518831789996,31777.416641699994,53312.345240400005 2025-11-08,18:28:02.000,312,11117060,6045,0,1762626481,13136.52556809999,29931.792277710003,53312.380176 2025-11-08,18:28:03.000,312,11117185,6405,0,1762626482,13136.437996069995,29931.728835539994,53312.37318888 2025-11-08,18:28:04.000,312,11117177,6405,0,1762626483,13136.235906769994,27163.591877579995,53312.47799568 2025-11-08,18:28:05.000,312,11117166,5925,0,1762626484,13135.966454369998,29470.976551350002,53312.575815359996 2025-11-08,18:28:06.000,312,11117086,6165,0,1762626485,13135.562275769997,30394.384384830002,53312.59677672 2025-11-08,18:28:07.000,312,11117170,5805,0,1762626486,13135.137888239995,33163.57166315999,53312.610750960004 2025-11-08,18:28:08.000,312,11117185,6485,0,1762626487,13134.720237019988,30857.596815390003,53312.7644676 2025-11-08,18:28:09.000,312,11117131,6485,0,1762626488,13134.275640560001,27167.475948210005,53312.6596608 2025-11-08,18:28:10.000,312,11117169,6445,0,1762626489,13133.86472564999,20247.52125546,53312.64568656 2025-11-08,18:28:11.000,312,11117169,6405,0,1762626490,13133.554855389993,35475.14352015,53312.70158352001 2025-11-08,18:28:12.000,312,11117085,6445,0,1762626491,13133.224776199997,29016.342912000007,53312.67363504001 2025-11-08,18:28:13.000,312,11117110,5884,0,1762626492,13132.948587489991,26710.135442939994,53312.680622160005 2025-11-08,18:28:14.000,312,11117181,6445,0,1762626493,13132.67239878,27172.248209219993,53312.60376384001 2025-11-08,18:28:15.000,312,11117149,6165,0,1762626494,13132.470309479999,25788.503990220008,53312.64568656 2025-11-08,18:28:16.000,312,11117116,6124,0,1762626495,13132.301901729988,31325.926914330004,53312.575815359996 2025-11-08,18:28:17.000,312,11117152,5965,0,1762626496,13132.207593389998,29480.260255560002,53312.5897896 2025-11-08,18:28:18.000,312,11117138,5965,0,1762626497,13132.146966599998,30402.920881259997,53312.60376384001 2025-11-08,18:28:19.000,312,11117176,6005,0,1762626498,13132.173911839993,32248.312623959995,53312.47100856 2025-11-08,18:28:20.000,312,11117108,5925,0,1762626499,13132.308638039998,29479.266328230005,53312.53389264001 2025-11-08,18:28:21.000,312,11117180,5845,0,1762626500,13132.50399102999,26248.678245749994,53312.561841120005 2025-11-08,18:28:22.000,312,11117088,5925,0,1762626501,13132.71281664,28093.696384559997,53312.49895704 2025-11-08,18:28:23.000,312,11117117,6565,0,1762626502,13132.881224389996,33629.96325135,53312.48498280001 2025-11-08,18:28:24.000,312,11117169,6405,0,1762626503,13133.096786310001,25323.825340619995,53312.43607296001 2025-11-08,18:28:25.000,312,11117133,6165,0,1762626504,13133.292139299992,29014.587678630007,53312.47100856 2025-11-08,18:28:27.000,312,11117088,5805,0,1762626506,13133.588536939998,31320.68236161,53312.36620176001 2025-11-08,18:28:28.000,312,11117087,6445,0,1762626507,13133.635691109994,32243.230201230006,53312.47799568 2025-11-08,18:28:29.000,312,11117175,6324,0,1762626508,13133.75020838,29013.262442189996,53312.464021440006 2025-11-08,18:28:30.000,312,11117145,6205,0,1762626509,13133.87146196,27167.53234125,53312.512931280005 2025-11-08,18:28:31.000,312,11117134,5805,0,1762626510,13134.00618815999,34549.9804533,53312.47100856 2025-11-08,18:28:32.000,312,11117129,6324,0,1762626511,13134.19480484,32243.089218630004,53312.48498280001 2025-11-08,18:28:33.000,312,11117149,6405,0,1762626512,13134.363212589997,31320.484985970004,53312.443060080004 2025-11-08,18:28:34.000,312,11117210,6084,0,1762626513,13134.578774510002,27168.279549030005,53312.512931280005 2025-11-08,18:28:35.000,312,11117026,5884,0,1762626514,13134.740445949988,32705.617883579995,53312.43607296001 2025-11-08,18:28:36.000,312,11117025,6485,0,1762626515,13134.868435839999,31783.387254810004,53312.49895704 2025-11-08,18:28:37.000,312,11117133,6365,0,1762626516,13134.949271559999,31783.986430859994,53312.54087976 2025-11-08,18:28:38.000,312,11117110,5925,0,1762626517,13134.915590009994,24401.64405576,53312.512931280005 2025-11-08,18:28:39.000,312,11117111,6205,0,1762626518,13134.881908459989,30400.369096199996,53312.5199184 2025-11-08,18:28:40.000,312,11117182,5805,0,1762626519,13134.868435839999,32707.514099549997,53312.60376384001 2025-11-08,18:28:41.000,312,11117162,6005,0,1762626520,13134.908853699999,29938.834358580003,53312.71555776 2025-11-08,18:28:42.000,312,11117179,6245,0,1762626521,13135.00316203999,34552.630926180005,53312.68760928 2025-11-08,18:28:43.000,312,11117160,5884,0,1762626522,13135.22546026999,28553.67326445,53312.67363504001 2025-11-08,18:28:44.000,312,11117057,6365,0,1762626523,13135.501648979996,24861.82536042,53312.71555776 2025-11-08,18:28:45.000,312,11117089,6324,0,1762626524,13135.845200789998,28090.975420379997,53312.78542896 2025-11-08,18:28:46.000,312,11117126,5565,0,1762626525,13136.168543669999,30397.323872039997,53312.7644676 2025-11-08,18:28:47.000,312,11117106,6045,0,1762626526,13136.539040719996,32242.236273899995,53312.82036456001 2025-11-08,18:28:48.000,312,11117099,6365,0,1762626527,13136.693975850001,31318.990570409995,53312.93215848 2025-11-08,18:28:49.000,312,11117161,6365,0,1762626528,13136.754602640001,29934.428652329996,53312.87626152 2025-11-08,18:28:50.000,312,11117137,6324,0,1762626529,13136.687239539991,29011.493110559997,53312.93914560001 2025-11-08,18:28:51.000,312,11117140,5845,0,1762626530,13136.498622859996,29934.090294089998,53312.995042560004 2025-11-08,18:28:52.000,312,11117170,6124,0,1762626531,13136.26958832,29472.710637330005,53312.98106832 2025-11-08,18:28:53.000,312,11117114,5965,0,1762626532,13135.926036509998,27165.833500919995,53313.05792664001 2025-11-08,18:28:54.000,312,11117103,6365,0,1762626533,13135.548803149992,31779.90498459,53312.995042560004 2025-11-08,18:28:55.000,312,11117107,6445,0,1762626534,13135.198515029995,29473.08424122,53313.02299104 2025-11-08,18:28:56.000,312,11117134,5925,0,1762626535,13134.90211738999,30396.203060369997,53312.967094080006 2025-11-08,18:28:57.000,312,11117150,6084,0,1762626536,13134.545092959997,27166.756936949998,53312.897222880005 2025-11-08,18:28:58.000,312,11117171,6284,0,1762626537,13134.356476280002,35010.90896574,53312.87626152 2025-11-08,18:28:59.000,312,11117130,5845,0,1762626538,13134.02639708999,28551.692458920006,53312.86228728 2025-11-08,18:29:00.000,312,11117130,5725,0,1762626539,13133.709790519999,26245.07614032,53312.77145472001 2025-11-08,18:29:01.000,312,11117173,6445,0,1762626540,13133.480755979988,25322.612890260003,53312.71555776 2025-11-08,18:29:02.000,312,11117169,6324,0,1762626541,13133.244985129997,26245.830397230005,53312.61773808 2025-11-08,18:29:03.000,312,11117149,6324,0,1762626542,13133.015950590001,29475.96028626,53312.52690552 2025-11-08,18:29:04.000,312,11117118,5845,0,1762626543,13132.840806529995,23939.256373409997,53312.54087976 2025-11-08,18:29:05.000,312,11117101,6284,0,1762626544,13132.73302557,29014.918987740006,53312.40113736 2025-11-08,18:29:06.000,312,11117163,6365,0,1762626545,13132.719552949995,27169.358065919994,53312.37318888 2025-11-08,18:29:08.000,312,11117075,6525,0,1762626547,13132.88796069999,28091.920003799998,53312.14960104001 2025-11-08,18:29:09.000,312,11117129,6084,0,1762626548,13133.056368450001,35012.86862388,53312.12165256001 2025-11-08,18:29:10.000,312,11117115,6405,0,1762626549,13133.319084540002,31321.18989897,53312.11466544 2025-11-08,18:29:11.000,312,11117136,5925,0,1762626550,13133.568328009998,34089.207021719994,53312.14261392 2025-11-08,18:29:12.000,312,11117119,6445,0,1762626551,13133.756944689994,28551.819343259995,53312.14960104001 2025-11-08,18:29:13.000,312,11117118,5965,0,1762626552,13133.959033989995,27167.03890215,53312.11466544 2025-11-08,18:29:14.000,312,11117143,6324,0,1762626553,13134.201541149996,29934.844551000002,53312.12165256001 2025-11-08,18:29:15.000,312,11117132,5765,0,1762626554,13134.417103070002,31318.574671740003,53312.09370408 2025-11-08,18:29:16.000,312,11117119,6205,0,1762626555,13134.578774510002,28549.620014700005,53312.17056240001 2025-11-08,18:29:17.000,312,11117175,6324,0,1762626556,13134.726973329998,28549.098379079995,53312.24742072001 2025-11-08,18:29:18.000,312,11117179,6485,0,1762626557,13134.875172149994,28548.71067693,53312.31729192001 2025-11-08,18:29:19.000,312,11117170,5884,0,1762626558,13134.915590009994,30855.263553359997,53312.33126616 2025-11-08,18:29:20.000,312,11117113,6284,0,1762626559,13134.92232631999,26241.23436447,53312.408124479996 2025-11-08,18:29:21.000,312,11117161,6565,0,1762626560,13134.92232631999,30393.545538360006,53312.40113736 2025-11-08,18:29:22.000,312,11117099,6365,0,1762626561,13134.888644769999,29009.441813729994,53312.42209872 2025-11-08,18:29:23.000,312,11117109,6445,0,1762626562,13134.828017979999,25318.418657910006,53312.49196992 2025-11-08,18:29:24.000,312,11117091,6405,0,1762626563,13134.895381079994,33162.08429673,53312.58280248001 2025-11-08,18:29:25.000,312,11117085,6284,0,1762626564,13134.90211738999,29471.18097612,53312.575815359996 2025-11-08,18:29:26.000,312,11117144,6124,0,1762626565,13134.888644769999,30394.2363531,53312.59677672 2025-11-08,18:29:27.000,312,11117159,6045,0,1762626566,13134.854963219994,27164.677443599998,53312.610750960004 2025-11-08,18:29:29.000,312,11117174,5845,0,1762626568,13135.04357989999,32240.213173590004,53312.610750960004 2025-11-08,18:29:30.000,312,11117062,5805,0,1762626569,13135.137888239995,29472.026871719994,53312.55485400001 2025-11-08,18:29:31.000,312,11117046,5884,0,1762626570,13135.30629598999,31317.587793540006,53312.60376384001 2025-11-08,18:29:32.000,312,11117132,5884,0,1762626571,13135.494912670001,29010.590821920006,53312.59677672 2025-11-08,18:29:33.000,312,11117055,6284,0,1762626572,13135.804782929998,29933.321938919995,53312.72254488001 2025-11-08,18:29:34.000,312,11117083,6365,0,1762626573,13136.12138949999,26703.375327269998,53312.75748048 2025-11-08,18:29:35.000,312,11117087,6165,0,1762626574,13136.437996069995,27625.96546167,53312.78542896 2025-11-08,18:29:36.000,312,11117102,5884,0,1762626575,13136.788284189992,25780.348146810007,53312.88324864 2025-11-08,18:29:37.000,312,11117145,6405,0,1762626576,13137.071209209993,26241.495182280007,53312.95311984 2025-11-08,18:29:38.000,312,11117125,6485,0,1762626577,13137.205935409998,30855.256504229998,53313.05792664001 2025-11-08,18:29:39.000,312,11117205,6205,0,1762626578,13137.273298509994,30393.799307039997,53313.21164328 2025-11-08,18:29:40.000,312,11117141,6245,0,1762626579,13137.178990169989,29470.969502220003,53313.24657888 2025-11-08,18:29:41.000,312,11117176,5965,0,1762626580,13137.098154449988,29470.976551350002,53313.33741144 2025-11-08,18:29:42.000,312,11117076,5845,0,1762626581,13136.916274080002,30855.326995530006,53313.41426976 2025-11-08,18:29:43.000,312,11117082,5805,0,1762626582,13136.693975850001,29471.378351759995,53313.55401216 2025-11-08,18:29:44.000,312,11117072,5805,0,1762626583,13136.478413929995,29010.16787412,53313.58196064 2025-11-08,18:29:45.000,312,11117080,6005,0,1762626584,13136.357160349995,29933.159808929995,53313.65183184 2025-11-08,18:29:46.000,312,11117018,6005,0,1762626585,13136.30326986999,34085.886881490005,53313.602922 2025-11-08,18:29:47.000,312,11117149,6205,0,1762626586,13136.26285200999,29472.13260867,53313.71471592 2025-11-08,18:29:48.000,312,11117092,5925,0,1762626587,13136.31000618,32240.622023129996,53313.854458320006 2025-11-08,18:29:49.000,312,11117165,6565,0,1762626588,13136.417787139995,32240.777103989996,53313.89638104001 2025-11-08,18:29:50.000,312,11117128,6084,0,1762626589,13136.579458579996,34547.75292822,53313.903368160005 2025-11-08,18:29:51.000,312,11117078,5965,0,1762626590,13136.821965739997,31318.038937859994,53313.94529088001 2025-11-08,18:29:52.000,312,11117112,5925,0,1762626591,13136.983637179997,26704.178928089997,53314.00817496 2025-11-08,18:29:53.000,312,11117071,6245,0,1762626592,13137.185726479998,33624.9936147,53314.03612344 2025-11-08,18:29:54.000,312,11117112,5925,0,1762626593,13137.455178879994,29472.386377350005,53314.08503328 2025-11-08,18:29:55.000,312,11117122,6045,0,1762626594,13137.73136759,27165.396454860005,53314.13394312001 2025-11-08,18:29:56.000,312,11117169,6284,0,1762626595,13138.000819989997,25781.194042410003,53314.168878720004 2025-11-08,18:29:57.000,312,11117084,5805,0,1762626596,13138.283745009998,29010.781148430004,53314.32958248001 2025-11-08,18:29:58.000,312,11117045,6525,0,1762626597,13138.492570619994,28549.34509863,53314.336569600004 2025-11-08,18:29:59.000,312,11117104,6124,0,1762626598,13138.70139622999,31317.566646149993,53314.455350640004 2025-11-08,18:30:00.000,312,11117126,6005,0,1762626599,13138.84959505,29933.357184570006,53314.53919608 2025-11-08,18:30:01.000,312,11117144,5925,0,1762626600,13138.9506397,26242.080260069997,53314.61605440001 2025-11-08,18:30:02.000,312,11116946,5884,0,1762626601,13139.03147542,33624.09132606001,53314.69989984 2025-11-08,18:30:03.000,312,11117110,5725,0,1762626602,13139.119047449996,32239.797274919998,53314.83265512001 2025-11-08,18:30:04.000,312,11117098,6084,0,1762626603,13139.172937930001,28548.647234760007,53314.8955392 2025-11-08,18:30:05.000,312,11117077,6605,0,1762626604,13139.233564720002,31778.213193389995,53315.06323008 2025-11-08,18:30:06.000,312,11117114,5884,0,1762626605,13139.233564720002,33162.20413194,53315.126114160004 2025-11-08,18:30:07.000,312,11117145,6445,0,1762626606,13139.233564720002,29009.618041980008,53315.22393384 2025-11-08,18:30:08.000,312,11117102,6005,0,1762626607,13139.233564720002,35468.89094184,53315.293805040004 2025-11-08,18:30:09.000,312,11117100,6205,0,1762626608,13139.233564720002,33161.87987196,53315.39162472 2025-11-08,18:30:10.000,312,11117138,6005,0,1762626609,13139.172937930001,28548.125599139996,53315.4195732 2025-11-08,18:30:11.000,312,11117115,6525,0,1762626610,13139.206619479992,27625.436776920003,53315.60123832001 2025-11-08,18:30:12.000,312,11117192,5725,0,1762626611,13139.139256379996,35468.996678790005,53315.61521256 2025-11-08,18:30:13.000,312,11117107,6405,0,1762626612,13139.199883169997,25318.686524849996,53315.69207088001 2025-11-08,18:30:14.000,312,11117105,6605,0,1762626613,13139.253773650002,33162.154788030006,53315.75495496 2025-11-08,18:30:15.000,312,11117078,5884,0,1762626614,13139.267246269992,32700.887917350003,53315.88771024001 2025-11-08,18:30:16.000,312,11117081,6324,0,1762626615,13139.401972469997,33162.19708281,53315.90168448 2025-11-08,18:30:17.000,312,11117117,6245,0,1762626616,13139.556907599988,30855.143718149993,53315.89469736 2025-11-08,18:30:18.000,312,11117152,5884,0,1762626617,13139.691633799994,26241.283708379997,53315.985529920006 2025-11-08,18:30:19.000,312,11117133,6525,0,1762626618,13139.82636,29932.14473421,53316.06937536 2025-11-08,18:30:20.000,312,11117113,6165,0,1762626619,13139.86004154999,26702.360252550003,53316.12527232001 2025-11-08,18:30:21.000,312,11117084,6045,0,1762626620,13139.94087726999,29931.898014659993,53316.20911776 2025-11-08,18:30:22.000,312,11117147,6405,0,1762626621,13139.96782251,29931.898014659993,53316.26501472 2025-11-08,18:30:23.000,312,11117102,5925,0,1762626622,13139.90719572,31777.332052140002,53316.36283440001 2025-11-08,18:30:24.000,312,11117130,5925,0,1762626623,13139.77920582999,30393.355211849994,53316.34187304001 2025-11-08,18:30:25.000,312,11117132,5805,0,1762626624,13139.631007009993,28547.90002698,53316.488602560006 2025-11-08,18:30:26.000,312,11117116,5884,0,1762626625,13139.442390329998,28548.08330436,53316.467641200004 2025-11-08,18:30:27.000,312,11117111,6284,0,1762626626,13139.186410549992,25780.030935960007,53316.56546088 2025-11-08,18:30:28.000,312,11117131,6365,0,1762626627,13138.9506397,28087.27462713,53316.656293440006 2025-11-08,18:30:30.000,312,11117087,6324,0,1762626629,13138.573406339994,28088.014785780004,53316.59340936 2025-11-08,18:30:31.000,312,11117128,5805,0,1762626630,13138.431943829994,31318.045986989993,53316.7121904 2025-11-08,18:30:32.000,312,11117116,5884,0,1762626631,13138.277008700003,29472.795226889997,53316.67725480001 2025-11-08,18:30:33.000,312,11117151,6485,0,1762626632,13138.243327149998,25320.540446040002,53316.71917752 2025-11-08,18:30:34.000,312,11117128,5925,0,1762626633,13138.243327149998,28550.62099116,53316.74013888 2025-11-08,18:30:35.000,312,11117069,6445,0,1762626634,13138.344371799998,30857.93517363,53316.71917752 2025-11-08,18:30:36.000,312,11117152,6084,0,1762626635,13138.55993371999,28089.741822630007,53316.76110024 2025-11-08,18:30:37.000,312,11117115,6445,0,1762626636,13138.775495639995,31781.18087712,53316.872894160006 2025-11-08,18:30:38.000,312,11117093,6205,0,1762626637,13139.098838519996,26706.011701890005,53316.803022960004 2025-11-08,18:30:39.000,312,11117116,5884,0,1762626638,13139.375027230002,33165.86967954,53316.85891992 2025-11-08,18:30:40.000,312,11117121,6445,0,1762626639,13139.698370109989,29474.931113280007,53316.90084264 2025-11-08,18:30:41.000,312,11117108,6005,0,1762626640,13139.83983261999,30859.330901370005,53317.07552064 2025-11-08,18:30:42.000,312,11117049,6405,0,1762626641,13140.04865823,26245.463842469995,53317.03359792001 2025-11-08,18:30:43.000,312,11117128,5884,0,1762626642,13140.14296656999,28552.792123199994,53317.08250776001 2025-11-08,18:30:44.000,312,11117170,5925,0,1762626643,13140.136230259996,33628.546376219994,53317.2362244 2025-11-08,18:30:45.000,312,11117097,6645,0,1762626644,13140.08907609,28553.433594029993,53317.28513424 2025-11-08,18:30:46.000,312,11117139,6165,0,1762626645,13140.00824037,31783.626925229997,53317.375966800006 2025-11-08,18:30:47.000,312,11117067,6324,0,1762626646,13139.88025047999,29476.827329249994,53317.46679936001 2025-11-08,18:30:48.000,312,11117102,5605,0,1762626647,13139.644479629998,34091.272416809996,53317.52968344 2025-11-08,18:30:49.000,312,11117132,5884,0,1762626648,13139.408708779993,29016.10324158,53317.60654176 2025-11-08,18:30:50.000,312,11117045,6565,0,1762626649,13139.119047449996,30862.199897280007,53317.71833568 2025-11-08,18:30:51.000,312,11117121,6324,0,1762626650,13138.86306766999,29939.694352439998,53317.795194 2025-11-08,18:30:52.000,312,11117105,6565,0,1762626651,13138.546461099999,26248.699393140007,53317.83711672 2025-11-08,18:30:53.000,312,11117104,6284,0,1762626652,13138.404998589998,30863.257266779998,53317.95589776 2025-11-08,18:30:54.000,312,11117120,5965,0,1762626653,13138.149018809992,31786.354938539997,53317.91397504 2025-11-08,18:30:55.000,312,11117115,6205,0,1762626654,13138.041237849997,30402.434491289998,53317.997820480006 2025-11-08,18:30:56.000,312,11117102,5805,0,1762626655,13137.919984269996,24865.476809760003,53317.997820480006 2025-11-08,18:30:57.000,312,11117061,6365,0,1762626656,13137.872830100001,27634.177698119995,53317.96987200001 2025-11-08,18:30:58.000,312,11117143,6324,0,1762626657,13137.893039030001,29479.97124123,53318.06769168001 2025-11-08,18:30:59.000,312,11117126,5925,0,1762626658,13137.933456890001,23481.394232520004,53318.025768960004 2025-11-08,18:31:00.000,312,11117174,6124,0,1762626659,13138.061446779997,33171.283411380005,53318.0048076 2025-11-08,18:31:01.000,312,11117084,5805,0,1762626660,13138.142282499997,31325.50396653,53318.08166592 2025-11-08,18:31:02.000,312,11117122,5884,0,1762626661,13138.270272389993,31786.707395039994,53318.1096144 2025-11-08,18:31:03.000,312,11117111,6525,0,1762626662,13138.411734899993,27172.248209219993,53318.1096144 2025-11-08,18:31:04.000,312,11117077,6365,0,1762626663,13138.586878959999,28094.94408057,53318.17249848 2025-11-08,18:31:05.000,312,11117171,6124,0,1762626664,13138.70139622999,24403.300601309995,53318.15153712 2025-11-08,18:31:06.000,312,11117146,5845,0,1762626665,13138.93043077,28555.886691270003,53318.08166592 2025-11-08,18:31:07.000,312,11117161,6365,0,1762626666,13139.024739109991,31785.68527119,53318.18647272001 2025-11-08,18:31:08.000,312,11117127,6124,0,1762626667,13139.159465309996,33631.1968491,53318.13756288001 2025-11-08,18:31:09.000,312,11117133,6445,0,1762626668,13139.361554609997,26248.177757519996,53318.13756288001 2025-11-08,18:31:10.000,312,11117114,6084,0,1762626669,13139.455862950002,32707.94409648,53318.27730528 2025-11-08,18:31:11.000,312,11117136,5925,0,1762626670,13139.503017119998,29939.391239849996,53318.27730528 2025-11-08,18:31:12.000,312,11117109,6525,0,1762626671,13139.644479629998,29016.448648949998,53318.34717648 2025-11-08,18:31:13.000,312,11117076,5925,0,1762626672,13139.657952249989,24863.615839439997,53318.32621512001 2025-11-08,18:31:14.000,312,11116982,5805,0,1762626673,13139.624270699998,29477.89174788,53318.41006056 2025-11-08,18:31:15.000,312,11116917,6165,0,1762626674,13139.637743319989,26709.402333420003,53318.42403480001 2025-11-08,18:31:16.000,312,11116978,5925,0,1762626675,13139.597325459988,29478.025681350002,53318.39608632 2025-11-08,18:31:17.000,312,11117025,6365,0,1762626676,13139.509753429993,29939.588615490007,53318.48691888 2025-11-08,18:31:18.000,312,11116986,6205,0,1762626677,13139.415445090002,29016.88569501,53318.479931760005 2025-11-08,18:31:19.000,312,11116986,5884,0,1762626678,13139.361554609997,32246.98738752,53318.52185448001 2025-11-08,18:31:20.000,312,11117112,6205,0,1762626679,13139.314400440002,29017.139463690008,53318.53582872 2025-11-08,18:31:21.000,312,11117188,5965,0,1762626680,13139.233564720002,33170.113255799995,53318.54281584001 2025-11-08,18:31:22.000,312,11117135,6324,0,1762626681,13139.193146860001,33170.176697970004,53318.55679008 2025-11-08,18:31:23.000,312,11117119,6245,0,1762626682,13139.206619479992,27171.740671859996,53318.51486736 2025-11-08,18:31:24.000,312,11117141,6205,0,1762626683,13139.172937930001,35016.03368325,53318.57076432001 2025-11-08,18:31:25.000,312,11117144,6045,0,1762626684,13139.139256379996,29478.956166510005,53318.647622640005 2025-11-08,18:31:26.000,312,11117111,6485,0,1762626685,13139.119047449996,31786.023629429998,53318.61967416001 2025-11-08,18:31:27.000,312,11117143,6205,0,1762626686,13139.071893280001,23941.899797160004,53318.62666128 2025-11-08,18:31:28.000,312,11117160,6005,0,1762626687,13138.97084863,31324.714463969998,53318.61268704 2025-11-08,18:31:29.000,312,11117192,5884,0,1762626688,13138.82264980999,29017.590608009996,53318.53582872 2025-11-08,18:31:31.000,312,11117101,6485,0,1762626690,13138.404998589998,28094.648017109997,53318.55679008 2025-11-08,18:31:32.000,312,11117179,6205,0,1762626691,13138.142282499997,29017.477821930006,53318.46595752 2025-11-08,18:31:33.000,312,11117150,5805,0,1762626692,13137.839148549996,32247.269352720003,53318.52185448001 2025-11-08,18:31:34.000,312,11117120,5725,0,1762626693,13137.556223529995,29017.118316299995,53318.43800904 2025-11-08,18:31:35.000,312,11117169,6525,0,1762626694,13137.266562199999,31785.35396208,53318.41704768 2025-11-08,18:31:36.000,312,11117166,5884,0,1762626695,13136.923010389997,30862.333830749994,53318.361150720004 2025-11-08,18:31:37.000,312,11117144,5925,0,1762626696,13136.626612749991,32246.34591669,53318.35416360001 2025-11-08,18:31:38.000,312,11117135,6245,0,1762626697,13136.357160349995,34091.801101560006,53318.30525376001 2025-11-08,18:31:39.000,312,11117122,5645,0,1762626698,13136.040553779989,29015.976357239997,53318.20743408001 2025-11-08,18:31:40.000,312,11117174,6084,0,1762626699,13135.636375180002,28554.441619620004,53318.22839544 2025-11-08,18:31:41.000,312,11117095,6565,0,1762626700,13135.218723959995,31784.127413459995,53318.13057576 2025-11-08,18:31:42.000,312,11117044,5645,0,1762626701,13134.875172149994,26708.598732600003,53318.08166592 2025-11-08,18:31:43.000,312,11116980,5884,0,1762626702,13134.457520930002,29477.038803150004,53317.94891064001 2025-11-08,18:31:44.000,312,11117006,5925,0,1762626703,13134.05334233,29477.045852280004,53317.90698792 2025-11-08,18:31:45.000,312,11117121,6205,0,1762626704,13133.642427419989,33629.85046527001,53317.77423264 2025-11-08,18:31:46.000,312,11117111,6485,0,1762626705,13133.231512509992,29015.78603073,53317.7253228 2025-11-08,18:31:47.000,312,11117065,6485,0,1762626706,13132.88796069999,31784.458722569994,53317.662438720006 2025-11-08,18:31:48.000,312,11117156,5765,0,1762626707,13132.530936269999,32707.457706510002,53317.46679936001 2025-11-08,18:31:49.000,312,11117065,6324,0,1762626708,13132.167175529998,30861.96727599,53317.424876640005 2025-11-08,18:31:50.000,312,11117138,6165,0,1762626709,13131.742787999996,27632.119352160007,53317.31308272 2025-11-08,18:31:51.000,312,11117117,6245,0,1762626710,13131.311664159999,28093.65408978,53317.159366080006 2025-11-08,18:31:52.000,312,11117142,5805,0,1762626711,13131.035475449993,32246.451653640004,53317.089494880005 2025-11-08,18:31:53.000,312,11117068,5965,0,1762626712,13130.678451020001,29477.969288310007,53316.92879112 2025-11-08,18:31:54.000,312,11117135,6405,0,1762626713,13130.402262309995,29016.4134033,53316.823984320006 2025-11-08,18:31:55.000,312,11117177,6405,0,1762626714,13130.159755149994,27632.105253899994,53316.7820616 2025-11-08,18:31:56.000,312,11117129,6205,0,1762626715,13130.058710499994,29939.003537700002,53316.61437072 2025-11-08,18:31:57.000,312,11117091,6565,0,1762626716,13129.910511679998,26708.873648670007,53316.48161544001 2025-11-08,18:31:58.000,312,11117102,5925,0,1762626717,13129.890302749998,30861.424492980004,53316.33488592 2025-11-08,18:31:59.000,312,11117119,6284,0,1762626718,13129.849884889998,29015.581605960004,53316.17418216001 2025-11-08,18:32:00.000,312,11117139,6284,0,1762626719,13129.890302749998,31322.543331930006,53316.083349600005 2025-11-08,18:32:01.000,312,11117150,6084,0,1762626720,13129.876830129993,31322.27546499,53315.95059432 2025-11-08,18:32:02.000,312,11117164,6005,0,1762626721,13129.849884889998,29476.467823619998,53315.81085192001 2025-11-08,18:32:03.000,312,11117126,5645,0,1762626722,13129.843148579988,31322.078089350005,53315.7339936 2025-11-08,18:32:04.000,312,11117064,5925,0,1762626723,13129.769049169998,32706.238207019996,53315.650148160006 2025-11-08,18:32:05.000,312,11117074,5925,0,1762626724,13129.728631309998,29937.699448650004,53315.55232848001 2025-11-08,18:32:06.000,312,11117107,6205,0,1762626725,13129.587168799997,31783.309714379997,53315.46848304 2025-11-08,18:32:07.000,312,11117127,6124,0,1762626726,13129.425497359996,32706.104273549994,53315.28681792001 2025-11-08,18:32:08.000,312,11117127,6245,0,1762626727,13129.243616989996,32244.647076359994,53315.32874064 2025-11-08,18:32:09.000,312,11117104,5765,0,1762626728,13129.142572339995,30860.303681310004,53315.21694672001 2025-11-08,18:32:10.000,312,11117140,5845,0,1762626729,13128.980900899995,28553.130481440006,53315.16803688001 2025-11-08,18:32:11.000,312,11117114,6045,0,1762626730,13128.84617469999,26245.90088853,53315.08419144 2025-11-08,18:32:12.000,312,11117106,5805,0,1762626731,13128.718184809994,35473.811234580004,53314.909513440005 2025-11-08,18:32:13.000,312,11117071,6005,0,1762626732,13128.563249680003,29936.578636980004,53314.84662936 2025-11-08,18:32:14.000,312,11117102,5765,0,1762626733,13128.374632999992,32704.659201899995,53314.77675816 2025-11-08,18:32:15.000,312,11117097,6365,0,1762626734,13128.293797279992,25321.893878999996,53314.692912720006 2025-11-08,18:32:16.000,312,11117152,6084,0,1762626735,13128.111916909991,31319.73777819,53314.56015744 2025-11-08,18:32:17.000,312,11117149,6445,0,1762626736,13127.983927019995,31319.441714729997,53314.49727336001 2025-11-08,18:32:18.000,312,11117120,5925,0,1762626737,13127.86940974999,31780.511209770004,53314.37849232001 2025-11-08,18:32:19.000,312,11117123,6405,0,1762626738,13127.71447462,29934.647175360005,53314.29464688 2025-11-08,18:32:20.000,312,11117053,6205,0,1762626739,13127.613429969999,30857.32189932,53314.119968880004 2025-11-08,18:32:22.000,312,11117132,5884,0,1762626741,13127.458494839993,30857.054032379994,53313.93131664 2025-11-08,18:32:23.000,312,11117158,6045,0,1762626742,13127.310296019998,32241.249395699997,53313.8125356 2025-11-08,18:32:24.000,312,11117109,6445,0,1762626743,13127.148624579997,31318.412541750004,53313.72170304 2025-11-08,18:32:25.000,312,11117132,5725,0,1762626744,13126.986953139996,29472.865718190005,53313.60990912001 2025-11-08,18:32:26.000,312,11116982,5805,0,1762626745,13126.852226939991,27165.93218874,53313.44221824001 2025-11-08,18:32:27.000,312,11116960,6084,0,1762626746,13126.683819189995,30395.68142475,53313.3583728 2025-11-08,18:32:28.000,312,11116893,6365,0,1762626747,13126.46825726999,33164.093298780004,53313.281514480004 2025-11-08,18:32:29.000,312,11116961,6124,0,1762626748,13126.232486419998,30395.730768659996,53313.14177208 2025-11-08,18:32:30.000,312,11116982,5925,0,1762626749,13126.057342359993,27627.347091150004,53312.98805544001 2025-11-08,18:32:31.000,312,11116996,5605,0,1762626750,13125.868725679997,33163.95936531,53312.92517136 2025-11-08,18:32:33.000,312,11117008,6124,0,1762626752,13125.63969114,27626.92414335,53312.7644676 2025-11-08,18:32:34.000,312,11117162,5965,0,1762626753,13125.585800659996,32240.692514430004,53312.63869944 2025-11-08,18:32:35.000,312,11117081,6324,0,1762626754,13125.632954829991,31317.672383099998,53312.5199184 2025-11-08,18:32:36.000,312,11117086,5765,0,1762626755,13125.808098889996,27164.938261410003,53312.42908584 2025-11-08,18:32:37.000,312,11117100,5925,0,1762626756,13126.037133429993,29471.618022180002,53312.3103048 2025-11-08,18:32:38.000,312,11116971,6245,0,1762626757,13126.320058449994,31778.354175989996,53312.28235632 2025-11-08,18:32:39.000,312,11117091,6365,0,1762626758,13126.562565609995,27625.78923342,53312.18453664 2025-11-08,18:32:40.000,312,11117114,5805,0,1762626759,13126.75118228999,27625.718742120007,53312.11466544 2025-11-08,18:32:41.000,312,11117125,6124,0,1762626760,13126.966744209996,28087.182988440007,53312.03082000001 2025-11-08,18:32:42.000,312,11117051,6165,0,1762626761,13127.067788859997,30855.644206380006,53311.960948800006 2025-11-08,18:32:43.000,312,11117085,6445,0,1762626762,13127.135151959992,29933.12456328,53311.9958844 2025-11-08,18:32:44.000,312,11117124,6165,0,1762626763,13127.229460299997,28549.03493691,53311.91902608 2025-11-08,18:32:45.000,312,11117042,5845,0,1762626764,13127.377659119993,32240.311861409995,53311.89806472 2025-11-08,18:32:46.000,312,11117061,6284,0,1762626765,13127.599957349994,32240.389401840002,53311.73037384 2025-11-08,18:32:47.000,312,11117172,6165,0,1762626766,13127.882882369995,32240.516286180005,53311.68845112 2025-11-08,18:32:48.000,312,11117136,5765,0,1762626767,13128.260115730001,29933.56865847,53311.772296560004 2025-11-08,18:32:49.000,312,11117069,6405,0,1762626768,13128.684503259989,26703.932208540005,53311.674476880005 2025-11-08,18:32:50.000,312,11117128,5845,0,1762626769,13129.02805506999,25319.736845220003,53311.737360959996 2025-11-08,18:32:51.000,312,11117046,5684,0,1762626770,13129.331189019991,29010.80934495,53311.70941248 2025-11-08,18:32:52.000,312,11117024,5925,0,1762626771,13129.533278319992,27165.177931829996,53311.78627080001 2025-11-08,18:32:53.000,312,11117064,6165,0,1762626772,13129.540014630002,30394.779136109995,53311.723386720005 2025-11-08,18:32:54.000,312,11117085,6365,0,1762626773,13129.546750939997,30394.71569394,53311.78627080001 2025-11-08,18:32:55.000,312,11117120,5684,0,1762626774,13129.385079499996,37315.45988925001,53311.87011624 2025-11-08,18:32:56.000,312,11117147,6365,0,1762626775,13129.18972650999,29471.7872013,53311.87011624 2025-11-08,18:32:57.000,312,11117067,6445,0,1762626776,13128.88659255999,32240.029896210006,53311.93300032001 2025-11-08,18:32:58.000,312,11117048,5845,0,1762626777,13128.603667539988,29010.153775860002,53311.96793592 2025-11-08,18:32:59.000,312,11116951,6324,0,1762626778,13128.260115730001,33162.62707974001,53312.009858640005 2025-11-08,18:33:00.000,312,11116952,5845,0,1762626779,13127.90982760999,28548.675431280004,53311.939987440004 2025-11-08,18:33:01.000,312,11116984,5925,0,1762626780,13127.552803179999,31316.981568360003,53311.96793592 2025-11-08,18:33:02.000,312,11117145,6165,0,1762626781,13127.323768640003,31316.83353663,53312.01684576 2025-11-08,18:33:03.000,312,11117134,6165,0,1762626782,13127.128415649997,32239.501211459996,53311.939987440004 2025-11-08,18:33:04.000,312,11117105,6405,0,1762626783,13127.040843620001,32239.409572770004,53311.98889728 2025-11-08,18:33:05.000,312,11117148,6084,0,1762626784,13127.094734099992,29471.01884613,53311.91203896001 2025-11-08,18:33:06.000,312,11117157,6205,0,1762626785,13127.249669229997,31777.84663863,53311.856142 2025-11-08,18:33:07.000,312,11117125,6324,0,1762626786,13127.438285909993,25779.840609449995,53311.78627080001 2025-11-08,18:33:08.000,312,11117162,5965,0,1762626787,13127.75489248,28086.802335419998,53311.83518064001 2025-11-08,18:33:09.000,312,11117092,6005,0,1762626788,13128.138862150001,31316.565669689997,53311.8212064 2025-11-08,18:33:10.000,312,11117088,5965,0,1762626789,13128.462205030002,29009.751975449995,53311.793257920006 2025-11-08,18:33:11.000,312,11117074,6124,0,1762626790,13128.805756839989,31316.84763489,53311.77928368 2025-11-08,18:33:12.000,312,11117161,6324,0,1762626791,13129.122363409995,26703.262541189993,53311.80024504 2025-11-08,18:33:13.000,312,11117055,6525,0,1762626792,13129.378343190001,25780.651259399994,53311.75832232 2025-11-08,18:33:14.000,312,11117035,6165,0,1762626793,13129.540014630002,29010.562625399994,53311.842167760005 2025-11-08,18:33:15.000,312,11117150,5805,0,1762626794,13129.701686070002,33163.19101014,53311.86312912001 2025-11-08,18:33:16.000,312,11117130,5925,0,1762626795,13129.816203339993,25319.793238259997,53311.82819352 2025-11-08,18:33:17.000,312,11117142,5884,0,1762626796,13129.971138469999,32702.065122059998,53311.86312912001 2025-11-08,18:33:18.000,312,11117096,5965,0,1762626797,13130.1934367,32240.73480921,53311.95396168001 2025-11-08,18:33:19.000,312,11117077,6324,0,1762626798,13130.483098029996,32240.805300509994,53311.91902608 2025-11-08,18:33:20.000,312,11117055,6365,0,1762626799,13130.819913530002,28088.275603589995,53312.01684576 2025-11-08,18:33:21.000,312,11117129,6245,0,1762626800,13131.136520099994,32240.74185834,53312.0657556 2025-11-08,18:33:22.000,312,11117096,5884,0,1762626801,13131.52722607999,35009.04094629,53312.058768480005 2025-11-08,18:33:23.000,312,11117051,6445,0,1762626802,13131.917932060001,29933.695542810005,53312.21947224001 2025-11-08,18:33:24.000,312,11117111,6205,0,1762626803,13132.200857080003,32240.636121389995,53312.26838208001 2025-11-08,18:33:25.000,312,11117075,6485,0,1762626804,13132.450100549999,30394.990610010005,53312.443060080004 2025-11-08,18:33:26.000,312,11117128,5645,0,1762626805,13132.57135413,30394.920118709997,53312.47799568 2025-11-08,18:33:27.000,312,11117115,6645,0,1762626806,13132.64545353999,30394.828480020005,53312.65267368001 2025-11-08,18:33:28.000,312,11117185,6324,0,1762626807,13132.54440888999,30394.58176047,53312.70857064 2025-11-08,18:33:29.000,312,11117160,6045,0,1762626808,13132.490518409999,29933.09636676,53312.85530016 2025-11-08,18:33:30.000,312,11117152,5725,0,1762626809,13132.436627929994,28087.27462713,53312.911197119996 2025-11-08,18:33:31.000,312,11116982,6005,0,1762626810,13132.436627929994,32239.480064069998,53312.9740812 2025-11-08,18:33:32.000,312,11117017,6284,0,1762626811,13132.46357316999,27164.057120159996,53313.078888 2025-11-08,18:33:34.000,312,11117109,6324,0,1762626813,13132.77344343,26702.37435081,53313.232604640005 2025-11-08,18:33:35.000,312,11117165,6485,0,1762626814,13132.928378559991,26702.3954982,53313.2885016 2025-11-08,18:33:36.000,312,11117133,6485,0,1762626815,13133.083313689996,28086.689549339993,53313.400295520005 2025-11-08,18:33:37.000,312,11117187,6445,0,1762626816,13133.251721439992,30855.186012930004,53313.45619248 2025-11-08,18:33:38.000,312,11117105,6324,0,1762626817,13133.251721439992,25318.848654839996,53313.42125688001 2025-11-08,18:33:39.000,312,11117126,5884,0,1762626818,13133.285402989997,24396.21622566,53313.519076560005 2025-11-08,18:33:40.000,312,11117166,6005,0,1762626819,13133.305611919997,32701.4166021,53313.60990912001 2025-11-08,18:33:41.000,312,11117161,6284,0,1762626820,13133.339293470002,30855.989613750004,53313.665806080004 2025-11-08,18:33:42.000,312,11117113,6324,0,1762626821,13133.420129190003,30394.74389046,53313.6727932 2025-11-08,18:33:43.000,312,11117171,6245,0,1762626822,13133.534646459993,29472.055068240006,53313.71471592 2025-11-08,18:33:45.000,312,11117110,6084,0,1762626824,13133.84451671999,27626.635129019996,53313.805548480006 2025-11-08,18:33:46.000,312,11117061,6565,0,1762626825,13134.0331334,29933.58980586,53313.79856136001 2025-11-08,18:33:47.000,312,11117108,5645,0,1762626826,13134.228486389991,28088.141670120007,53313.84747120001 2025-11-08,18:33:48.000,312,11117175,6124,0,1762626827,13134.396894140002,32240.854644420004,53313.8824068 2025-11-08,18:33:49.000,312,11117144,6045,0,1762626828,13134.477729860002,29472.75293211,53313.87541968001 2025-11-08,18:33:50.000,312,11117190,5925,0,1762626829,13134.558565580002,31318.638113909998,53313.95926512 2025-11-08,18:33:51.000,312,11117251,6245,0,1762626830,13134.605719749998,28550.64918768,53313.973239360006 2025-11-08,18:33:52.000,312,11117207,6445,0,1762626831,13134.605719749998,27166.806280859993,53314.09900752 2025-11-08,18:33:53.000,312,11117115,6165,0,1762626832,13134.619192370003,32242.680369089998,53314.10599464 2025-11-08,18:33:54.000,312,11117109,6205,0,1762626833,13134.686555469998,29936.12749266,53314.18285296001 2025-11-08,18:33:55.000,312,11117111,6885,0,1762626834,13134.801072739989,31782.15365706,53314.24573704 2025-11-08,18:33:56.000,312,11117096,5884,0,1762626835,13134.895381079994,27168.526268579997,53314.22477568 2025-11-08,18:33:57.000,312,11117122,5965,0,1762626836,13135.06378882999,26707.386282239997,53314.308621120006 2025-11-08,18:33:58.000,312,11117114,6084,0,1762626837,13135.299559679996,30398.966319330008,53314.32259536 2025-11-08,18:33:59.000,312,11117070,6005,0,1762626838,13135.562275769997,29014.961282520002,53314.44836352001 2025-11-08,18:34:00.000,312,11117166,5965,0,1762626839,13135.845200789998,30860.8182678,53314.48329912 2025-11-08,18:34:01.000,312,11117142,6124,0,1762626840,13136.168543669999,30399.487954950004,53314.504260480004 2025-11-08,18:34:02.000,312,11117146,5805,0,1762626841,13136.498622859996,28553.962278780004,53314.54618320001 2025-11-08,18:34:03.000,312,11117195,6365,0,1762626842,13136.754602640001,29476.792083599998,53314.66496424001 2025-11-08,18:34:04.000,312,11117202,5925,0,1762626843,13136.983637179997,30399.67828146,53314.741822560005 2025-11-08,18:34:05.000,312,11117140,6084,0,1762626844,13137.158781239988,36398.03676714,53314.839642240004 2025-11-08,18:34:06.000,312,11117018,6045,0,1762626845,13137.219408029989,27631.104277439998,53314.95143616001 2025-11-08,18:34:07.000,312,11116942,5965,0,1762626846,13137.239616959989,27169.562490690005,53315.02130736001 2025-11-08,18:34:08.000,312,11116956,5765,0,1762626847,13137.138572309988,31783.61282697,53315.18201112 2025-11-08,18:34:09.000,312,11117027,6365,0,1762626848,13137.057736590003,27169.30167288,53315.18899824001 2025-11-08,18:34:10.000,312,11117103,6124,0,1762626849,13136.970164559993,27630.540347040005,53315.23790808001 2025-11-08,18:34:11.000,312,11117196,5925,0,1762626850,13136.923010389997,35012.85452562,53315.30079216 2025-11-08,18:34:12.000,312,11117058,6005,0,1762626851,13136.997109800002,32705.519195760004,53315.37765048 2025-11-08,18:34:13.000,312,11117155,6245,0,1762626852,13137.051000279993,32243.850524669993,53315.42656032 2025-11-08,18:34:14.000,312,11117116,6084,0,1762626853,13137.259825889989,26706.773007929994,53315.37066336 2025-11-08,18:34:15.000,312,11117142,6084,0,1762626854,13137.63032294,29475.057997619995,53315.37066336 2025-11-08,18:34:16.000,312,11117069,6284,0,1762626855,13137.973874750001,35934.66925572,53315.4195732 2025-11-08,18:34:17.000,312,11117111,6645,0,1762626856,13138.411734899993,29475.00865371,53315.43354744001 2025-11-08,18:34:18.000,312,11117173,6485,0,1762626857,13138.91022184,29936.47290003,53315.49643152 2025-11-08,18:34:19.000,312,11117129,6284,0,1762626858,13139.341345679997,33166.490002980005,53315.4894444 2025-11-08,18:34:20.000,312,11117139,6284,0,1762626859,13139.637743319989,30398.289602849996,53315.5593156 2025-11-08,18:34:21.000,312,11117127,6124,0,1762626860,13140.014976679995,29475.699468449995,53315.55232848001 2025-11-08,18:34:22.000,312,11117126,5765,0,1762626861,13140.264220149991,30860.148600450004,53315.5942512 2025-11-08,18:34:23.000,312,11117060,6245,0,1762626862,13140.473045760002,30398.966319330008,53315.6641224 2025-11-08,18:34:24.000,312,11117098,6165,0,1762626863,13140.553881480002,29476.383234060006,53315.6641224 2025-11-08,18:34:25.000,312,11117153,6525,0,1762626864,13140.648189819993,29476.59470796,53315.74098072001 2025-11-08,18:34:26.000,312,11117155,6324,0,1762626865,13140.668398749993,30399.572544509996,53315.817839040006 2025-11-08,18:34:27.000,312,11117129,6525,0,1762626866,13140.668398749993,29015.581605960004,53315.83880040001 2025-11-08,18:34:28.000,312,11117123,6284,0,1762626867,13140.580826719997,28554.427521360005,53315.97155568 2025-11-08,18:34:29.000,312,11117178,5845,0,1762626868,13140.419155279997,28554.779977860002,53316.02745264001 2025-11-08,18:34:30.000,312,11117099,6324,0,1762626869,13140.264220149991,33630.85144173,53316.07636248001 2025-11-08,18:34:31.000,312,11117139,6405,0,1762626870,13140.04192191999,28555.632922589997,53316.153220800006 2025-11-08,18:34:32.000,312,11117097,6605,0,1762626871,13139.732051659994,31786.087071600006,53316.153220800006 2025-11-08,18:34:33.000,312,11117140,5845,0,1762626872,13139.449126639993,31786.63690374,53316.20911776 2025-11-08,18:34:34.000,312,11117083,6405,0,1762626873,13139.058420659996,32710.016540700002,53316.251040480005 2025-11-08,18:34:35.000,312,11117124,5965,0,1762626874,13138.714868849995,29018.915844450006,53316.181169280004 2025-11-08,18:34:36.000,312,11117099,6365,0,1762626875,13138.418471209989,28096.353906570002,53316.23706624 2025-11-08,18:34:37.000,312,11117074,5725,0,1762626876,13138.142282499997,32710.85538717,53316.19514352001 2025-11-08,18:34:38.000,312,11117085,6245,0,1762626877,13137.879566409996,32249.447533889994,53316.251040480005 2025-11-08,18:34:39.000,312,11117147,6365,0,1762626878,13137.75157652,35018.02858704,53316.22309200001 2025-11-08,18:34:40.000,312,11117091,6324,0,1762626879,13137.637059249995,27173.47475784,53316.23007912 2025-11-08,18:34:41.000,312,11117123,6245,0,1762626880,13137.677477109995,26250.433479119994,53316.181169280004 2025-11-08,18:34:42.000,312,11117084,6005,0,1762626881,13475.698776600002,32248.947045659996,53316.14623368001 2025-11-08,18:34:43.000,312,11117125,6365,0,1762626882,13137.919984269996,30402.970225170007,53316.083349600005 2025-11-08,18:34:44.000,312,11117104,5645,0,1762626883,13138.047974159992,24865.716480179995,53316.083349600005 2025-11-08,18:34:45.000,312,11117108,6284,0,1762626884,13138.189436669993,29018.52109317,53316.05540112001 2025-11-08,18:34:46.000,312,11117166,5925,0,1762626885,13138.317426559988,31787.045753280006,53316.09033672 2025-11-08,18:34:47.000,312,11117135,6485,0,1762626886,13138.344371799998,27634.184747249994,53316.06238824 2025-11-08,18:34:48.000,312,11116955,6565,0,1762626887,13138.324162869998,27172.776893970004,53316.02046552 2025-11-08,18:34:49.000,312,11116925,6205,0,1762626888,13138.263536079998,30402.88563561,53316.083349600005 2025-11-08,18:34:50.000,312,11116988,5845,0,1762626889,13138.182700359997,31325.835275639998,53315.97854280001 2025-11-08,18:34:51.000,312,11116953,6485,0,1762626890,13137.994083680001,27173.044760909994,53315.9436072 2025-11-08,18:34:52.000,312,11116936,5725,0,1762626891,13137.77178545,33633.403226790004,53316.06937536 2025-11-08,18:34:53.000,312,11117118,6525,0,1762626892,13137.50233304999,29019.331743119998,53315.99950416 2025-11-08,18:34:54.000,312,11117073,6205,0,1762626893,13137.199199099989,32711.095057590006,53316.07636248001 2025-11-08,18:34:55.000,312,11117105,6805,0,1762626894,13136.795020500002,31327.047726000004,53316.06238824 2025-11-08,18:34:56.000,312,11117179,6445,0,1762626895,13136.42452344999,28558.62880284,53316.013478400004 2025-11-08,18:34:57.000,312,11117160,5925,0,1762626896,13136.054026399994,31788.913772729997,53316.083349600005 2025-11-08,18:34:58.000,312,11117140,6084,0,1762626897,13135.676793040002,27174.694257330004,53315.99950416 2025-11-08,18:34:59.000,312,11117049,6365,0,1762626898,13135.299559679996,30866.408227890002,53316.013478400004 2025-11-08,18:35:00.000,312,11117192,5925,0,1762626899,13135.016634659994,30404.951030700002,53315.89469736 2025-11-08,18:35:01.000,312,11117141,6525,0,1762626900,13134.821281669989,30405.084964170004,53315.964568560004 2025-11-08,18:35:02.000,312,11117118,5965,0,1762626901,13134.598983440002,30866.535112230005,53315.8038648 2025-11-08,18:35:03.000,312,11117112,5845,0,1762626902,13134.450784619992,28097.848322129998,53315.83181328 2025-11-08,18:35:04.000,312,11117108,6124,0,1762626903,13134.208277459991,27174.87753471,53315.72700648 2025-11-08,18:35:05.000,312,11117091,6645,0,1762626904,13134.019660779995,29943.416293079994,53315.65713528 2025-11-08,18:35:06.000,312,11117090,6045,0,1762626905,13133.837780409995,30866.203803120006,53315.62219968001 2025-11-08,18:35:07.000,312,11117069,6245,0,1762626906,13133.575064319994,28558.826178479998,53315.54534136 2025-11-08,18:35:08.000,312,11117109,6084,0,1762626907,13133.319084540002,31788.744593609998,53315.37066336 2025-11-08,18:35:09.000,312,11117110,5725,0,1762626908,13133.150676789992,27174.214916490004,53315.363676240006 2025-11-08,18:35:10.000,312,11117123,6165,0,1762626909,13133.063104759996,22098.242140439994,53315.28681792001 2025-11-08,18:35:11.000,312,11117110,5725,0,1762626910,13132.90816962999,26712.447557580002,53315.14008840001 2025-11-08,18:35:12.000,312,11117084,6045,0,1762626911,13132.85427915,29019.444529200002,53314.98637176 2025-11-08,18:35:13.000,312,11117109,6205,0,1762626912,13132.881224389996,25789.307591040008,53315.02130736001 2025-11-08,18:35:14.000,312,11117085,6165,0,1762626913,13132.901433319996,29019.211907909994,53314.860603600006 2025-11-08,18:35:15.000,312,11117088,6084,0,1762626914,13132.88796069999,32710.418341109995,53314.72784832 2025-11-08,18:35:16.000,312,11117141,6284,0,1762626915,13132.83407022,22558.69131204,53314.623041520004 2025-11-08,18:35:17.000,312,11117123,6284,0,1762626916,13132.77344343,30402.89973387,53314.48329912 2025-11-08,18:35:18.000,312,11117145,6445,0,1762626917,13132.79365236,23942.625857549996,53314.43438928 2025-11-08,18:35:19.000,312,11117061,6284,0,1762626918,13132.759970809995,26711.002485930003,53314.39945368001 2025-11-08,18:35:20.000,312,11117069,6405,0,1762626919,13132.77344343,30863.630870670007,53314.287659760004 2025-11-08,18:35:21.000,312,11117108,5884,0,1762626920,13132.84754283999,29940.63893586,53314.23176280001 2025-11-08,18:35:22.000,312,11117122,5725,0,1762626921,13132.941851179996,27633.47278512,53314.14791736 2025-11-08,18:35:23.000,312,11117096,5925,0,1762626922,13133.022686899996,30402.11023131,53314.07804616 2025-11-08,18:35:24.000,312,11117054,5925,0,1762626923,13133.103522619997,28556.429474279998,53313.98022648 2025-11-08,18:35:25.000,312,11117140,6045,0,1762626924,13133.123731549997,28556.40832689,53313.903368160005 2025-11-08,18:35:26.000,312,11117075,6205,0,1762626925,13133.197830960002,25787.855470259994,53313.82650984001 2025-11-08,18:35:27.000,312,11117087,6045,0,1762626926,13133.204567269997,31324.954134390005,53313.784587120004 2025-11-08,18:35:28.000,312,11117088,5925,0,1762626927,13133.197830960002,27633.416392080006,53313.6727932 2025-11-08,18:35:29.000,312,11117180,5845,0,1762626928,13133.218039890002,26248.798080959998,53313.602922 2025-11-08,18:35:30.000,312,11117080,5925,0,1762626929,13133.278666680002,28555.548333030005,53313.55401216 2025-11-08,18:35:31.000,312,11117149,6045,0,1762626930,13133.332557159993,29939.285502900006,53313.37933416 2025-11-08,18:35:32.000,312,11117138,5725,0,1762626931,13133.440338119988,33168.63998763,53313.45619248 2025-11-08,18:35:33.000,312,11117099,6205,0,1762626932,13133.602009559989,30399.53729886,53313.351385680005 2025-11-08,18:35:34.000,312,11117094,6005,0,1762626933,13133.74347206999,28091.89180728,53313.2885016 2025-11-08,18:35:36.000,312,11117050,6005,0,1762626935,13133.95229768,27629.595763620004,53313.26754024 2025-11-08,18:35:37.000,312,11117133,6565,0,1762626936,13133.918616129995,29474.952260670005,53313.12081072 2025-11-08,18:35:38.000,312,11117061,6205,0,1762626937,13133.878198269995,33166.003613010005,53313.064913760005 2025-11-08,18:35:39.000,312,11117138,5684,0,1762626938,13133.736735759994,34550.220123720006,53313.02299104 2025-11-08,18:35:40.000,312,11117209,6205,0,1762626939,13133.595273249994,28090.594767360002,53313.05792664001 2025-11-08,18:35:41.000,312,11117156,6124,0,1762626940,13133.426865499998,29474.83947459,53312.92517136 2025-11-08,18:35:42.000,312,11117138,5845,0,1762626941,13133.305611919997,29013.516210870002,53312.87626152 2025-11-08,18:35:43.000,312,11117101,6205,0,1762626942,13133.103522619997,32243.350036439995,53312.80639032 2025-11-08,18:35:44.000,312,11117132,5765,0,1762626943,13132.968796419991,31320.54137901,53312.75748048 2025-11-08,18:35:45.000,312,11117137,6565,0,1762626944,13132.91490594,34088.81227044,53312.75049336001 2025-11-08,18:35:46.000,312,11117080,5925,0,1762626945,13132.87448808,27167.419555169996,53312.71555776 2025-11-08,18:35:47.000,312,11117113,6405,0,1762626946,13132.995741660001,28089.861657839996,53312.59677672 2025-11-08,18:35:48.000,312,11117154,6084,0,1762626947,13133.137204170001,24398.11244163,53312.5199184 2025-11-08,18:35:49.000,312,11117129,6405,0,1762626948,13133.366238709998,29011.422619260004,53312.45703432001 2025-11-08,18:35:50.000,312,11117092,5725,0,1762626949,13133.655900039994,33624.67640385,53312.41511160001 2025-11-08,18:35:51.000,312,11117154,6005,0,1762626950,13133.91187982,34085.351147609996,53312.31729192001 2025-11-08,18:35:52.000,312,11117128,6084,0,1762626951,13134.215013770001,31777.83254037,53312.21947224001 2025-11-08,18:35:53.000,312,11117114,5845,0,1762626952,13134.417103070002,26240.698630590006,53312.240433599996 2025-11-08,18:35:54.000,312,11117094,5884,0,1762626953,13134.605719749998,29931.312936870003,53312.26838208001 2025-11-08,18:35:55.000,312,11117144,5965,0,1762626954,13134.733709639993,25317.304895370005,53312.12165256001 2025-11-08,18:35:56.000,312,11117102,5805,0,1762626955,13134.740445949988,33160.54053726001,53312.19851088001 2025-11-08,18:35:57.000,312,11117132,5965,0,1762626956,13134.780863809989,24394.44689403,53312.26139496 2025-11-08,18:35:58.000,312,11117077,6245,0,1762626957,13134.686555469998,32237.908108079995,53312.21947224001 2025-11-08,18:35:59.000,312,11117159,6405,0,1762626958,13134.545092959997,27162.90106284,53312.21947224001 2025-11-08,18:36:00.000,312,11117095,6284,0,1762626959,13134.316058420001,29931.51031251,53312.296330560006 2025-11-08,18:36:01.000,312,11117149,6324,0,1762626960,13134.11396912,22088.26762149,53312.30331768 2025-11-08,18:36:02.000,312,11117119,6405,0,1762626961,13133.80409885999,28086.555615870006,53312.226459360005 2025-11-08,18:36:03.000,312,11117134,5965,0,1762626962,13133.595273249994,28086.724794990005,53312.31729192001 2025-11-08,18:36:04.000,312,11117167,6405,0,1762626963,13133.366238709998,23934.462965009996,53312.36620176001 2025-11-08,18:36:05.000,312,11117161,6445,0,1762626964,13133.197830960002,28087.119546269998,53312.37318888 2025-11-08,18:36:06.000,312,11117172,6045,0,1762626965,13133.009214279991,29010.062137169996,53312.408124479996 2025-11-08,18:36:07.000,312,11117096,6165,0,1762626966,13132.84754283999,25780.44683463,53312.41511160001 2025-11-08,18:36:08.000,312,11117134,5884,0,1762626967,13132.66566246999,26703.290737710005,53312.48498280001 2025-11-08,18:36:09.000,312,11117085,6405,0,1762626968,13132.557881509994,27164.712689249995,53312.5199184 2025-11-08,18:36:10.000,312,11117124,5805,0,1762626969,13132.342319589989,25780.60191549,53312.62472520001 2025-11-08,18:36:11.000,312,11117134,5845,0,1762626970,13132.173911839993,29471.66031696,53312.64568656 2025-11-08,18:36:12.000,312,11117096,6045,0,1762626971,13131.904459439997,24857.708668499996,53312.65267368001 2025-11-08,18:36:13.000,312,11117201,6485,0,1762626972,13131.682161209996,27164.557608389994,53312.71555776 2025-11-08,18:36:14.000,312,11117067,6284,0,1762626973,13131.39249988,26703.02287077,53312.6945964 2025-11-08,18:36:15.000,312,11117049,6205,0,1762626974,13131.102838549989,29932.405552020005,53312.73651912 2025-11-08,18:36:16.000,312,11117126,5965,0,1762626975,13130.766023049997,29009.314929390006,53312.799403200006 2025-11-08,18:36:17.000,312,11117112,5884,0,1762626976,13130.523515889996,32699.823498719998,53312.82735168 2025-11-08,18:36:18.000,312,11117138,6045,0,1762626977,13130.31469028,27162.823522410006,53312.911197119996 2025-11-08,18:36:19.000,312,11117143,6405,0,1762626978,13130.200173009995,24394.10148666,53312.85530016 2025-11-08,18:36:20.000,312,11117062,5845,0,1762626979,13130.025028949989,29007.270681690003,53312.73651912 2025-11-08,18:36:21.000,312,11117142,6084,0,1762626980,13129.937456919994,29929.296885689997,53312.88324864 2025-11-08,18:36:22.000,312,11117112,6005,0,1762626981,13129.863357509988,30390.133759439996,53312.91818424001 2025-11-08,18:36:23.000,312,11117155,6365,0,1762626982,13129.937456919994,30850.970633189994,53312.91818424001 2025-11-08,18:36:24.000,312,11116981,6245,0,1762626983,13130.11260098,24391.57789812,53312.93215848 2025-11-08,18:36:25.000,312,11117080,6084,0,1762626984,13130.341635519995,27620.875989809996,53313.02997816 2025-11-08,18:36:26.000,312,11117182,6084,0,1762626985,13130.658242090001,27620.65746678,53313.02997816 2025-11-08,18:36:27.000,312,11117098,5884,0,1762626986,13130.934430799993,31311.455050439996,53312.98805544001 2025-11-08,18:36:28.000,312,11117123,6124,0,1762626987,13131.183674269989,28081.952533980002,53313.02299104 2025-11-08,18:36:29.000,312,11117070,5845,0,1762626988,13131.33187309,28543.325141609996,53313.078888 2025-11-08,18:36:30.000,312,11117133,6245,0,1762626989,13131.49354453,33618.353334240004,53313.113823600004 2025-11-08,18:36:31.000,312,11117003,6324,0,1762626990,13131.520489769995,30388.98475125,53313.113823600004 2025-11-08,18:36:32.000,312,11117035,6284,0,1762626991,13131.60806179999,31311.863899980002,53313.10683648001 2025-11-08,18:36:33.000,312,11117125,6405,0,1762626992,13131.621534419995,31311.983735190006,53313.26055312 2025-11-08,18:36:34.000,312,11117122,5805,0,1762626993,13131.641743349996,24853.03509531,53313.26754024 2025-11-08,18:36:35.000,312,11117132,5965,0,1762626994,13131.641743349996,29005.423809629996,53313.32343720001 2025-11-08,18:36:37.000,312,11117155,6405,0,1762626996,13131.71584276,28082.91826479,53313.498115200004 2025-11-08,18:36:38.000,312,11117105,6405,0,1762626997,13131.742787999996,30389.809499459996,53313.49112808001 2025-11-08,18:36:39.000,312,11117133,6245,0,1762626998,13131.789942169991,27160.391572559995,53313.519076560005 2025-11-08,18:36:40.000,312,11117155,6324,0,1762626999,13131.769733239991,31774.230434940007,53313.57497352 2025-11-08,18:36:41.000,312,11117058,5845,0,1762627000,13131.57438025,29006.424786090007,53313.60990912001 2025-11-08,18:36:42.000,312,11117161,6205,0,1762627001,13131.33187309,30852.218329199997,53313.60990912001 2025-11-08,18:36:43.000,312,11117162,5925,0,1762627002,13131.008530209998,25316.23342761,53313.63087048001 2025-11-08,18:36:44.000,312,11117184,5684,0,1762627003,13130.617824230001,34082.82050994001,53313.665806080004 2025-11-08,18:36:45.000,312,11117113,6405,0,1762627004,13130.27427242,29008.11657729,53313.69375456 2025-11-08,18:36:46.000,312,11117084,5925,0,1762627005,13129.883566439988,29931.432772080007,53313.69375456 2025-11-08,18:36:47.000,312,11117058,6045,0,1762627006,13129.593905109992,30393.312917069998,53313.69375456 2025-11-08,18:36:48.000,312,11117116,6005,0,1762627007,13129.378343190001,27625.32399084,53313.62388336 2025-11-08,18:36:49.000,312,11117051,6525,0,1762627008,13129.25035329999,30855.305848140008,53313.64484472 2025-11-08,18:36:50.000,312,11117156,5725,0,1762627009,13129.223408059996,24396.145734360005,53313.64484472 2025-11-08,18:36:51.000,312,11117164,6045,0,1762627010,13129.23014436999,27164.691541859997,53313.57497352 2025-11-08,18:36:52.000,312,11117117,6324,0,1762627011,13129.378343190001,33624.211161269996,53313.58894776001 2025-11-08,18:36:53.000,312,11117115,6284,0,1762627012,13129.607377729997,29933.27964414,53313.602922 2025-11-08,18:36:54.000,312,11117114,5965,0,1762627013,13129.897039059993,33163.09937145001,53313.49112808001 2025-11-08,18:36:55.000,312,11117168,6165,0,1762627014,13130.16649145999,28549.147722990005,53313.49112808001 2025-11-08,18:36:56.000,312,11117166,5965,0,1762627015,13130.38878968999,28548.999691260004,53313.44221824001 2025-11-08,18:36:57.000,312,11117091,6565,0,1762627016,13130.691923639992,25319.13062004,53313.51208944001 2025-11-08,18:36:58.000,312,11117196,5884,0,1762627017,13130.907485559997,27625.78218429,53313.498115200004 2025-11-08,18:36:59.000,312,11117085,6565,0,1762627018,13131.176937959994,33623.414609579995,53313.56099928001 2025-11-08,18:37:00.000,312,11117086,5884,0,1762627019,13131.50701714999,23934.004771559994,53313.519076560005 2025-11-08,18:37:01.000,312,11117093,6165,0,1762627020,13131.796678480001,30392.98160796,53313.58196064 2025-11-08,18:37:02.000,312,11117121,6205,0,1762627021,13132.072867189992,31776.746974349997,53313.62388336 2025-11-08,18:37:03.000,312,11117146,5805,0,1762627022,13132.301901729988,33621.877899240004,53313.60990912001 2025-11-08,18:37:04.000,312,11117106,6124,0,1762627023,13132.52419995999,27162.301886789995,53313.74965152 2025-11-08,18:37:05.000,312,11117082,5845,0,1762627024,13132.679135089995,31314.359291999994,53313.71471592 2025-11-08,18:37:06.000,312,11117091,6365,0,1762627025,13132.71281664,27623.025974460004,53313.735677280005 2025-11-08,18:37:07.000,312,11117161,6565,0,1762627026,13132.759970809995,32697.772201889995,53313.805548480006 2025-11-08,18:37:08.000,312,11117121,6365,0,1762627027,13132.70608032999,30390.697689840003,53313.79856136001 2025-11-08,18:37:09.000,312,11117126,5645,0,1762627028,13132.62524460999,27622.335159719994,53313.87541968001 2025-11-08,18:37:10.000,312,11117090,5965,0,1762627029,13132.530936269999,29928.979674839997,53313.93131664 2025-11-08,18:37:11.000,312,11117060,6205,0,1762627030,13132.530936269999,27622.039096260007,53313.93131664 2025-11-08,18:37:12.000,312,11117117,6365,0,1762627031,13132.497254719994,31312.829630790002,53313.973239360006 2025-11-08,18:37:13.000,312,11117090,5725,0,1762627032,13132.57135413,32235.581895180003,53313.96625224001 2025-11-08,18:37:14.000,312,11117120,5805,0,1762627033,13132.65218985,30851.590956629996,53313.99420072001 2025-11-08,18:37:15.000,312,11117116,5965,0,1762627034,13132.66566246999,22085.828622510002,53314.02913632 2025-11-08,18:37:16.000,312,11117118,5965,0,1762627035,13132.638717229995,31774.745021430004,53314.02913632 2025-11-08,18:37:17.000,312,11117177,6725,0,1762627036,13132.65218985,30852.465048750004,53314.05009768 2025-11-08,18:37:18.000,312,11117152,5684,0,1762627037,13132.517463649994,35928.09241743,53314.119968880004 2025-11-08,18:37:19.000,312,11117160,5965,0,1762627038,13132.342319589989,32237.70368331,53314.10599464 2025-11-08,18:37:20.000,312,11117139,6645,0,1762627039,13132.153702909993,27624.583832189994,53314.20381432 2025-11-08,18:37:21.000,312,11117128,5845,0,1762627040,13131.877514200001,28086.485124569997,53314.22477568 2025-11-08,18:37:22.000,312,11117124,5765,0,1762627041,13131.6754249,29932.666369829996,53314.31560824 2025-11-08,18:37:23.000,312,11117118,5805,0,1762627042,13131.45312667,30394.539465690003,53314.2666984 2025-11-08,18:37:24.000,312,11117170,5805,0,1762627043,13131.257773679994,29933.42767587,53314.3715052 2025-11-08,18:37:25.000,312,11117093,6565,0,1762627044,13131.176937959994,26242.482060480004,53314.3715052 2025-11-08,18:37:26.000,312,11117096,5805,0,1762627045,13131.203883199989,31317.8133657,53314.476312000006 2025-11-08,18:37:27.000,312,11117143,6645,0,1762627046,13131.32513677999,28087.951343609995,53314.525221840006 2025-11-08,18:37:28.000,312,11117126,5845,0,1762627047,13131.439654049995,29010.421642800007,53314.56714456001 2025-11-08,18:37:29.000,312,11117138,6084,0,1762627048,13131.63500704,31316.988617490002,53314.61605440001 2025-11-08,18:37:30.000,312,11117151,6485,0,1762627049,13131.850568959992,29471.089337430007,53314.63002864 2025-11-08,18:37:31.000,312,11117161,6324,0,1762627050,13132.066130879997,32238.79629846,53314.76278392001 2025-11-08,18:37:32.000,312,11117089,6405,0,1762627051,13132.180648150003,29469.975574890006,53314.7557968 2025-11-08,18:37:33.000,312,11117138,6045,0,1762627052,13132.254747559993,24394.327058819996,53314.88855208 2025-11-08,18:37:34.000,312,11117160,6005,0,1762627053,13132.207593389998,26700.64026483,53314.8955392 2025-11-08,18:37:35.000,312,11117144,6045,0,1762627054,13132.120021360002,24854.656395209997,53314.93746192 2025-11-08,18:37:36.000,312,11117083,6525,0,1762627055,13131.924668369997,27160.99074861,53315.00034600001 2025-11-08,18:37:38.000,312,11117156,5965,0,1762627057,13131.4733356,33619.04414898,53315.07021720001 2025-11-08,18:37:39.000,312,11117161,6605,0,1762627058,13131.069156999998,29005.07135313,53315.11912704001 2025-11-08,18:37:40.000,312,11117103,6405,0,1762627059,13130.651505779992,30850.216376280005,53315.04925584001 2025-11-08,18:37:41.000,312,11117093,6324,0,1762627060,13130.17322777,27620.615172000005,53315.04226872 2025-11-08,18:37:42.000,312,11117127,6365,0,1762627061,13129.587168799997,27620.650417650002,53315.0352816 2025-11-08,18:37:43.000,312,11117101,6485,0,1762627062,13129.001109829995,31773.074377619996,53315.007333120004 2025-11-08,18:37:44.000,312,11117149,6284,0,1762627063,13128.374632999992,29466.68363118,53315.02130736001 2025-11-08,18:37:45.000,312,11117089,6284,0,1762627064,13127.761628789995,31312.561763849997,53314.95143616001 2025-11-08,18:37:46.000,312,11117076,5965,0,1762627065,13127.195778749992,31313.097497730007,53314.87457784 2025-11-08,18:37:47.000,312,11117068,5965,0,1762627066,13126.65687395,33620.587908450005,53314.790732400004 2025-11-08,18:37:48.000,312,11117079,6885,0,1762627067,13126.084287600002,28084.758087719994,53314.65797712 2025-11-08,18:37:49.000,312,11117092,5925,0,1762627068,13125.70031793,33621.56068839,53314.51823472001 2025-11-08,18:37:50.000,312,11117136,5845,0,1762627069,13125.37697505,32699.266617450005,53314.54618320001 2025-11-08,18:37:51.000,312,11117122,5805,0,1762627070,13125.222039919994,28085.82955548,53314.48329912 2025-11-08,18:37:52.000,312,11117030,6084,0,1762627071,13125.134467889999,28085.97053808,53314.41342792 2025-11-08,18:37:53.000,312,11117104,5884,0,1762627072,13125.174885749999,33622.56871398,53314.27368552 2025-11-08,18:37:54.000,312,11117104,5725,0,1762627073,13125.41739291,33622.470026159994,53314.14791736 2025-11-08,18:37:55.000,312,11117074,5884,0,1762627074,13125.733999479991,27624.34416177,53314.06407192001 2025-11-08,18:37:56.000,312,11117073,6205,0,1762627075,13126.124705460003,31315.120598039997,53314.04311056001 2025-11-08,18:37:57.000,312,11117098,5805,0,1762627076,13126.5558293,27162.41467287,53313.99420072001 2025-11-08,18:37:58.000,312,11117091,6645,0,1762627077,13126.960007900001,30853.036028279996,53314.022149200006 2025-11-08,18:37:59.000,312,11117095,6445,0,1762627078,13127.242932920002,26700.337152239998,53313.98022648 2025-11-08,18:38:00.000,312,11117089,6205,0,1762627079,13127.458494839993,30852.239476589995,53313.903368160005 2025-11-08,18:38:01.000,312,11117068,5725,0,1762627080,13127.559539489994,31313.203234679997,53313.99420072001 2025-11-08,18:38:02.000,312,11117111,6405,0,1762627081,13127.620166279994,27621.855818879994,53313.92432952001 2025-11-08,18:38:03.000,312,11117106,5884,0,1762627082,13127.546066869989,25314.520489019997,53313.99420072001 2025-11-08,18:38:04.000,312,11117086,5525,0,1762627083,13127.492176389998,30389.012947769996,53313.96625224001 2025-11-08,18:38:05.000,312,11117125,6365,0,1762627084,13127.384395429988,32695.234515090007,53314.02913632 2025-11-08,18:38:06.000,312,11117116,5725,0,1762627085,13127.209251369997,30387.899185229995,53314.03612344 2025-11-08,18:38:07.000,312,11117064,5805,0,1762627086,13127.020634690001,33616.78842738,53313.98022648 2025-11-08,18:38:08.000,312,11117085,6605,0,1762627087,13126.85896325,34077.45612201,53313.973239360006 2025-11-08,18:38:09.000,312,11117115,6045,0,1762627088,13126.81854539,27156.82471278,53313.94529088001 2025-11-08,18:38:10.000,312,11117064,5965,0,1762627089,13126.73097335999,31308.430973669994,53313.9173424 2025-11-08,18:38:11.000,312,11117134,5845,0,1762627090,13126.73770967,27617.280933510003,53313.833496960004 2025-11-08,18:38:12.000,312,11117068,5684,0,1762627091,13126.75118228999,32691.724048350006,53313.79157424 2025-11-08,18:38:13.000,312,11117078,5845,0,1762627092,13126.77812753,33152.828789039995,53313.72170304 2025-11-08,18:38:14.000,312,11117091,6324,0,1762627093,13126.784863839996,32230.104721170006,53313.65881896001 2025-11-08,18:38:15.000,312,11117142,5805,0,1762627094,13126.79160014999,27155.337346350003,53313.665806080004 2025-11-08,18:38:16.000,312,11116987,6205,0,1762627095,13126.67708288,29462.172187980002,53313.47715384 2025-11-08,18:38:17.000,312,11117059,6245,0,1762627096,13126.562565609995,28539.7512327,53313.45619248 2025-11-08,18:38:19.000,312,11117045,6485,0,1762627098,13126.259431659993,28540.512538740004,53313.351385680005 2025-11-08,18:38:20.000,312,11117140,5725,0,1762627099,13126.117969149993,31309.044247979997,53313.25356600001 2025-11-08,18:38:21.000,312,11117140,6005,0,1762627100,13125.956297709992,29464.27987785,53313.17670768001 2025-11-08,18:38:22.000,312,11117140,5605,0,1762627101,13125.727263169996,27619.585999019997,53313.16972056 2025-11-08,18:38:23.000,312,11117148,5965,0,1762627102,13125.43760184,31772.475201570007,53313.07190088 2025-11-08,18:38:24.000,312,11117124,5925,0,1762627103,13125.094050029998,31773.35634282,53313.00202968 2025-11-08,18:38:25.000,312,11117156,5925,0,1762627104,13124.790916079997,29928.591972690003,53312.9740812 2025-11-08,18:38:26.000,312,11117059,6245,0,1762627105,13124.35305592999,34081.572813930004,53312.87626152 2025-11-08,18:38:27.000,312,11117146,5645,0,1762627106,13123.96908625999,29468.544601500005,53312.77145472001 2025-11-08,18:38:28.000,312,11117080,5884,0,1762627107,13123.618798139993,31775.978619179994,53312.66664792 2025-11-08,18:38:29.000,312,11117058,6045,0,1762627108,13123.389763599997,26701.359276090006,53312.610750960004 2025-11-08,18:38:30.000,312,11117127,6725,0,1762627109,13123.24156478,27624.442849590007,53312.60376384001 2025-11-08,18:38:31.000,312,11117099,6205,0,1762627110,13123.10010227,28547.44888266,53312.50594416001 2025-11-08,18:38:32.000,312,11117135,6365,0,1762627111,13123.09336595999,28547.674454820008,53312.42908584 2025-11-08,18:38:33.000,312,11117161,6284,0,1762627112,13123.14052013,28086.365289359994,53312.43607296001 2025-11-08,18:38:34.000,312,11117133,6284,0,1762627113,13123.19441060999,31777.50123126,53312.37318888 2025-11-08,18:38:35.000,312,11117125,6485,0,1762627114,13123.430181459997,29470.546554419998,53312.28934344001 2025-11-08,18:38:36.000,312,11117012,5725,0,1762627115,13123.645743380002,29008.934276369997,53312.296330560006 2025-11-08,18:38:37.000,312,11117045,6165,0,1762627116,13123.942141019994,28085.900046780007,53312.275369200004 2025-11-08,18:38:38.000,312,11117130,5965,0,1762627117,13124.265483899995,32237.950402860006,53312.240433599996 2025-11-08,18:38:40.000,312,11116939,6565,0,1762627119,13124.993005379998,29468.650338449996,53312.226459360005 2025-11-08,18:38:41.000,312,11116959,6445,0,1762627120,13125.41065659999,29006.64330912,53312.177549520005 2025-11-08,18:38:42.000,312,11116961,6205,0,1762627121,13125.760944720001,34080.97363788,53312.177549520005 2025-11-08,18:38:43.000,312,11116935,6445,0,1762627122,13126.165123319988,30389.44999383,53312.18453664 2025-11-08,18:38:44.000,312,11117143,6324,0,1762627123,13126.44804833999,30388.850817779996,53312.26838208001 2025-11-08,18:38:45.000,312,11117095,6045,0,1762627124,13126.73097335999,28542.979734239998,53312.23344648 2025-11-08,18:38:46.000,312,11117113,6124,0,1762627125,13126.87917218,28542.662523389998,53312.240433599996 2025-11-08,18:38:47.000,312,11117134,6124,0,1762627126,13126.933062659991,23928.865955789995,53312.33126616 2025-11-08,18:38:48.000,312,11117068,5884,0,1762627127,13126.946535279996,27158.185194870006,53312.36620176001 2025-11-08,18:38:49.000,312,11117107,6205,0,1762627128,13126.79833646,22544.670592470007,53312.38716312001 2025-11-08,18:38:50.000,312,11117070,6084,0,1762627129,13126.53562037,31310.538663540006,53312.38716312001 2025-11-08,18:38:51.000,312,11117116,5765,0,1762627130,13126.252695349998,27158.692732230003,53312.408124479996 2025-11-08,18:38:52.000,312,11117128,5965,0,1762627131,13125.942825090002,30849.997853249995,53312.40113736 2025-11-08,18:38:53.000,312,11117155,6565,0,1762627132,13125.55885542,30850.58998017,53312.43607296001 2025-11-08,18:38:54.000,312,11117140,5965,0,1762627133,13125.20856729999,29928.45099009,53312.50594416001 2025-11-08,18:38:55.000,312,11117153,6365,0,1762627134,13124.905433350003,29929.12065744,53312.47799568 2025-11-08,18:38:56.000,312,11117140,5925,0,1762627135,13124.588826779996,25777.309971780007,53312.41511160001 2025-11-08,18:38:57.000,312,11117086,5845,0,1762627136,13124.366528549996,25777.768165229994,53312.49196992 2025-11-08,18:38:58.000,312,11117045,6445,0,1762627137,13124.13749401,29469.129679289996,53312.42908584 2025-11-08,18:38:59.000,312,11117144,5965,0,1762627138,13123.928668399989,37312.78121985,53312.43607296001 2025-11-08,18:39:00.000,312,11117136,6045,0,1762627139,13123.740051719993,27162.675490680005,53312.42908584 2025-11-08,18:39:01.000,312,11117141,6284,0,1762627140,13123.484071940002,27624.224326559997,53312.38716312001 2025-11-08,18:39:02.000,312,11117152,5805,0,1762627141,13123.403236220001,29008.370345970005,53312.37318888 2025-11-08,18:39:03.000,312,11117082,6045,0,1762627142,13123.308927879996,26701.57779912,53312.42908584 2025-11-08,18:39:04.000,312,11117102,6005,0,1762627143,13123.234828469991,32699.62612308,53312.443060080004 2025-11-08,18:39:05.000,312,11117091,6405,0,1762627144,13123.187674299996,29008.715753340002,53312.41511160001 2025-11-08,18:39:06.000,312,11117105,6605,0,1762627145,13123.086629649995,29008.765097249998,53312.38716312001 2025-11-08,18:39:07.000,312,11117061,6205,0,1762627146,13122.97211237999,27163.35925629,53312.49196992 2025-11-08,18:39:08.000,312,11117087,6205,0,1762627147,13122.81044093999,27624.84465,53312.43607296001 2025-11-08,18:39:09.000,312,11117109,6405,0,1762627148,13122.621824259993,31315.931247989996,53312.49196992 2025-11-08,18:39:10.000,312,11117114,5965,0,1762627149,13122.359108169992,27163.598926709994,53312.49895704 2025-11-08,18:39:11.000,312,11117136,6124,0,1762627150,13122.210909349997,30393.348162719994,53312.49895704 2025-11-08,18:39:12.000,312,11117149,6525,0,1762627151,13122.035765289991,29931.919162050006,53312.443060080004 2025-11-08,18:39:13.000,312,11117080,6165,0,1762627152,13121.86062123,29009.089357229997,53312.41511160001 2025-11-08,18:39:14.000,312,11117133,6485,0,1762627153,13121.786521819995,29009.06820984,53312.40113736 2025-11-08,18:39:15.000,312,11117135,6445,0,1762627154,13121.71242240999,32699.999726969996,53312.345240400005 2025-11-08,18:39:16.000,312,11117131,6205,0,1762627155,13121.65179561999,32238.620070210003,53312.36620176001 2025-11-08,18:39:17.000,312,11117153,6284,0,1762627156,13121.685477169995,29470.313933130004,53312.33126616 2025-11-08,18:39:18.000,312,11117074,5925,0,1762627157,13121.73263133999,30393.221278380006,53312.31729192001 2025-11-08,18:39:19.000,312,11117131,6565,0,1762627158,13121.75284026999,29470.67343876,53312.3103048 2025-11-08,18:39:20.000,312,11117129,6565,0,1762627159,13121.81346705999,26702.71270905,53312.33126616 2025-11-08,18:39:21.000,312,11117167,6445,0,1762627160,13121.826939679995,31778.269586430004,53312.21947224001 2025-11-08,18:39:22.000,312,11117131,6365,0,1762627161,13121.89430277999,29933.166858059994,53312.19851088001 2025-11-08,18:39:23.000,312,11117066,5965,0,1762627162,13121.988611119996,28549.486081230003,53312.19851088001 2025-11-08,18:39:24.000,312,11117129,6445,0,1762627163,13122.163755180001,30395.52634389,53312.1356268 2025-11-08,18:39:25.000,312,11117155,6485,0,1762627164,13122.285008760002,35471.26649865,53312.058768480005 2025-11-08,18:39:26.000,312,11117090,6045,0,1762627165,13122.514043299998,23936.683440959998,53312.07972984001 2025-11-08,18:39:27.000,312,11117140,5884,0,1762627166,13122.729605219989,31319.152700399995,53312.12165256001 2025-11-08,18:39:28.000,312,11117133,6525,0,1762627167,13122.97211237999,28089.565594379994,53312.16357528 2025-11-08,18:39:29.000,312,11117153,6365,0,1762627168,13123.167465369996,30396.527320349996,53312.19152376 2025-11-08,18:39:31.000,312,11117190,6124,0,1762627170,13123.591852899997,24859.802260109995,53312.26838208001 2025-11-08,18:39:32.000,312,11117120,6124,0,1762627171,13123.807414819988,32242.102340430007,53312.28934344001 2025-11-08,18:39:33.000,312,11117140,6165,0,1762627172,13123.96908625999,29934.971435340005,53312.394150240005 2025-11-08,18:39:34.000,312,11117141,6525,0,1762627173,13124.124021389995,33164.69952396001,53312.43607296001 2025-11-08,18:39:35.000,312,11117089,6445,0,1762627174,13124.285692829995,30857.681404949995,53312.49895704 2025-11-08,18:39:36.000,312,11117093,6324,0,1762627175,13124.44062796,27166.41152958,53312.49196992 2025-11-08,18:39:37.000,312,11117155,6405,0,1762627176,13124.548408919996,30396.18191298,53312.62472520001 2025-11-08,18:39:38.000,312,11117133,7045,0,1762627177,13124.609035709997,33164.43165702,53312.6596608 2025-11-08,18:39:39.000,312,11117150,6084,0,1762627178,13124.602299400001,29934.626027970007,53312.67363504001 2025-11-08,18:39:40.000,312,11117137,6405,0,1762627179,13124.494518439991,31318.673359559994,53312.743506239996 2025-11-08,18:39:41.000,312,11117102,5925,0,1762627180,13124.406946409996,27166.037925690005,53312.7644676 2025-11-08,18:39:42.000,312,11117123,6405,0,1762627181,13124.225066039995,27627.290698109995,53312.59677672 2025-11-08,18:39:43.000,312,11117148,5725,0,1762627182,13124.124021389995,30395.53339302,53312.88324864 2025-11-08,18:39:44.000,312,11117091,6245,0,1762627183,13123.975822569999,28549.753948169993,53312.81337744 2025-11-08,18:39:45.000,312,11117107,6165,0,1762627184,13123.854568989998,30856.567642409995,53312.743506239996 2025-11-08,18:39:46.000,312,11117087,6205,0,1762627185,13123.740051719993,24858.28669716,53312.729532000005 2025-11-08,18:39:47.000,312,11116978,5884,0,1762627186,13123.618798139993,29010.640165830002,53312.778441840004 2025-11-08,18:39:48.000,312,11117099,6405,0,1762627187,13123.463863010002,29471.899987380006,53312.70158352001 2025-11-08,18:39:49.000,312,11117108,5925,0,1762627188,13123.403236220001,26703.474015090003,53312.75049336001 2025-11-08,18:39:50.000,312,11117080,5845,0,1762627189,13123.356082049992,25780.623062879997,53312.70158352001 2025-11-08,18:39:51.000,312,11117143,6485,0,1762627190,13123.322400500001,32701.38135645,53312.68760928 2025-11-08,18:39:52.000,312,11117117,6485,0,1762627191,13123.383027290001,26703.36827814,53312.575815359996 2025-11-08,18:39:53.000,312,11117097,6485,0,1762627192,13123.470599319997,32240.10038751,53312.5897896 2025-11-08,18:39:54.000,312,11117116,5965,0,1762627193,13123.652479689998,33162.88084842,53312.53389264001 2025-11-08,18:39:55.000,312,11117072,5925,0,1762627194,13123.807414819988,31317.383368769995,53312.5199184 2025-11-08,18:39:56.000,312,11117074,5845,0,1762627195,13124.05665829,26242.178947890003,53312.53389264001 2025-11-08,18:39:57.000,312,11117083,6365,0,1762627196,13124.33958331,29933.40652848,53312.55485400001 2025-11-08,18:39:58.000,312,11117134,6284,0,1762627197,13124.582090470001,26242.51730613,53312.54087976 2025-11-08,18:39:59.000,312,11117084,5925,0,1762627198,13124.865015490002,26704.115485920003,53312.55485400001 2025-11-08,18:40:00.000,312,11117106,6324,0,1762627199,13125.154676819999,29011.415570130004,53312.561841120005 2025-11-08,18:40:01.000,312,11117045,6525,0,1762627200,13125.43760184,29934.463897980007,53312.64568656 2025-11-08,18:40:02.000,312,11117151,6445,0,1762627201,13125.673372689991,31318.884833460004,53312.680622160005 2025-11-08,18:40:03.000,312,11117074,6045,0,1762627202,13125.861989370002,32241.919063049994,53312.743506239996 2025-11-08,18:40:04.000,312,11117135,6365,0,1762627203,13126.104496530003,29934.992582730003,53312.75748048 2025-11-08,18:40:05.000,312,11117103,6605,0,1762627204,13126.299849519994,29473.88784204,53312.82735168 2025-11-08,18:40:06.000,312,11117124,5805,0,1762627205,13126.42783940999,31780.990550610004,53312.86927440001 2025-11-08,18:40:07.000,312,11117161,6565,0,1762627206,13126.60971977999,31319.681385150005,53312.995042560004 2025-11-08,18:40:08.000,312,11117132,6245,0,1762627207,13126.71750074,32703.919043250004,53313.02997816 2025-11-08,18:40:09.000,312,11117175,6405,0,1762627208,13126.825281699996,27628.376264129998,53313.162733440004 2025-11-08,18:40:10.000,312,11117025,6365,0,1762627209,13126.906117419996,29935.1970075,53313.24657888 2025-11-08,18:40:11.000,312,11116967,6645,0,1762627210,13126.986953139996,25320.928148189996,53313.41426976 2025-11-08,18:40:12.000,312,11117157,6084,0,1762627211,13127.020634690001,30857.392390620007,53313.46317960001 2025-11-08,18:40:13.000,312,11117089,6245,0,1762627212,13127.108206719997,28088.69150226,53313.5330508 2025-11-08,18:40:14.000,312,11117113,6485,0,1762627213,13127.148624579997,31779.376299840005,53313.637857600006 2025-11-08,18:40:15.000,312,11117147,6525,0,1762627214,13127.256405539993,29472.005724329996,53313.72869016001 2025-11-08,18:40:16.000,312,11117054,5884,0,1762627215,13127.357450189993,30855.742894199997,53313.77760000001 2025-11-08,18:40:17.000,312,11117141,6205,0,1762627216,13127.519121629994,31778.107456440004,53313.84747120001 2025-11-08,18:40:18.000,312,11117109,6045,0,1762627217,13127.62690258999,24857.03900115,53313.87541968001 2025-11-08,18:40:19.000,312,11117140,6084,0,1762627218,13127.761628789995,30393.341113589995,53313.93830376 2025-11-08,18:40:20.000,312,11117130,5965,0,1762627219,13127.79531034,29009.082308099998,53314.04311056001 2025-11-08,18:40:21.000,312,11117110,6045,0,1762627220,13127.761628789995,29009.004767670005,53314.03612344 2025-11-08,18:40:22.000,312,11117128,5965,0,1762627221,13127.613429969999,27163.486140630004,53314.08503328 2025-11-08,18:40:23.000,312,11117108,5925,0,1762627222,13127.485440079989,26240.839613189994,53314.11298176001 2025-11-08,18:40:24.000,312,11117106,5965,0,1762627223,13127.215987679992,30393.510292709994,53314.21080144001 2025-11-08,18:40:25.000,312,11117170,6245,0,1762627224,13126.912853729991,29471.01884613,53314.22477568 2025-11-08,18:40:26.000,312,11117062,5925,0,1762627225,13126.65013763999,28087.288725389997,53314.21778856 2025-11-08,18:40:27.000,312,11117099,6365,0,1762627226,13126.367212619989,31317.397467029994,53314.21080144001 2025-11-08,18:40:28.000,312,11117107,5965,0,1762627227,13126.138178079993,33163.58576142001,53314.189840080006 2025-11-08,18:40:29.000,312,11117101,6284,0,1762627228,13125.888934609997,31779.961377629996,53314.24573704 2025-11-08,18:40:30.000,312,11117089,6324,0,1762627229,13125.727263169996,29934.957337080006,53314.22477568 2025-11-08,18:40:31.000,312,11117092,6045,0,1762627230,13125.61274589999,25783.040914469995,53314.287659760004 2025-11-08,18:40:32.000,312,11117121,6605,0,1762627231,13125.53864649,31781.83644621,53314.21080144001 2025-11-08,18:40:33.000,312,11117134,5925,0,1762627232,13125.57232803999,28091.08115733,53314.25971128001 2025-11-08,18:40:34.000,312,11117120,6165,0,1762627233,13125.707054239996,28091.482957739994,53314.238749920005 2025-11-08,18:40:35.000,312,11117133,6445,0,1762627234,13126.023660810002,24861.860606069997,53314.25971128001 2025-11-08,18:40:36.000,312,11117071,6365,0,1762627235,13126.400894169994,28091.72967729,53314.29464688 2025-11-08,18:40:37.000,312,11117104,5965,0,1762627236,13126.865699559996,29475.96028626,53314.30163400001 2025-11-08,18:40:38.000,312,11117125,6245,0,1762627237,13127.438285909993,32244.23822682,53314.27368552 2025-11-08,18:40:39.000,312,11117083,6645,0,1762627238,13128.064762739996,29475.48799455,53314.3715052 2025-11-08,18:40:40.000,312,11117162,6284,0,1762627239,13128.812493149999,30859.281557459995,53314.49727336001 2025-11-08,18:40:42.000,312,11117171,6324,0,1762627241,13130.092392049999,26244.385325580006,53314.7208612 2025-11-08,18:40:43.000,312,11117051,6324,0,1762627242,13130.577406370001,26705.243346720003,53314.86759072 2025-11-08,18:40:44.000,312,11117105,6485,0,1762627243,13130.947903419998,30857.30780106,53314.92348768 2025-11-08,18:40:45.000,312,11117063,6245,0,1762627244,13131.224092129989,32241.030872670002,53315.06323008 2025-11-08,18:40:46.000,312,11117160,5965,0,1762627245,13131.311664159999,27626.515293810007,53315.25188232 2025-11-08,18:40:47.000,312,11117134,5765,0,1762627246,13131.224092129989,27164.63514882,53315.349702 2025-11-08,18:40:48.000,312,11117095,6405,0,1762627247,13130.981584970003,29471.117533950004,53315.412586080005 2025-11-08,18:40:49.000,312,11117103,6205,0,1762627248,13130.732341499992,32700.309888689997,53315.531367120006 2025-11-08,18:40:50.000,312,11117088,6045,0,1762627249,13130.44941647999,27163.443845849994,53315.629186800004 2025-11-08,18:40:51.000,312,11117100,6005,0,1762627250,13130.08565573999,29931.418673819993,53315.650148160006 2025-11-08,18:40:52.000,312,11117128,6045,0,1762627251,13129.748840239998,28547.089377030003,53315.68508376 2025-11-08,18:40:53.000,312,11117040,5565,0,1762627252,13129.459178910001,29469.679511430004,53315.76892920001 2025-11-08,18:40:54.000,312,11117074,5884,0,1762627253,13129.12909971999,27162.760080239997,53315.70604512 2025-11-08,18:40:55.000,312,11117119,6445,0,1762627254,13128.832702079999,30853.726843020006,53315.74098072001 2025-11-08,18:40:56.000,312,11117094,5605,0,1762627255,13128.590194919998,26240.078307150005,53315.85976176001 2025-11-08,18:40:57.000,312,11117096,5805,0,1762627256,13128.233170489992,29008.504279440007,53315.75495496 2025-11-08,18:40:58.000,312,11117034,5884,0,1762627257,13127.89635499,33161.189057220006,53315.8038648 2025-11-08,18:40:59.000,312,11117086,5965,0,1762627258,13127.62690258999,26240.77617102,53315.78989056001 2025-11-08,18:41:00.000,312,11117078,5765,0,1762627259,13127.296823399993,30393.538489230006,53315.83181328 2025-11-08,18:41:01.000,312,11117131,6284,0,1762627260,13127.013898379992,29009.70968067,53315.78290344 2025-11-08,18:41:02.000,312,11117116,6324,0,1762627261,13126.744445979995,28087.479051899994,53315.8038648 2025-11-08,18:41:03.000,312,11117097,6324,0,1762627262,13126.58951084999,32701.663321650005,53315.78290344 2025-11-08,18:41:04.000,312,11117056,5765,0,1762627263,13126.40763047999,29010.97147494,53315.71303224 2025-11-08,18:41:05.000,312,11117104,6005,0,1762627264,13126.421103099994,32240.974479630007,53315.67110952001 2025-11-08,18:41:06.000,312,11117092,6124,0,1762627265,13126.414366789999,28550.190994229997,53315.68508376 2025-11-08,18:41:07.000,312,11117101,6485,0,1762627266,13126.57603823,30395.984537340002,53315.678096640004 2025-11-08,18:41:08.000,312,11117078,6005,0,1762627267,13126.7579186,28089.128548320004,53315.6641224 2025-11-08,18:41:09.000,312,11117098,5925,0,1762627268,13126.966744209996,23936.697539219997,53315.64316104001 2025-11-08,18:41:10.000,312,11117098,5965,0,1762627269,13127.209251369997,33164.65018005,53315.747967840005 2025-11-08,18:41:11.000,312,11117083,6405,0,1762627270,13127.458494839993,30396.287649930004,53315.678096640004 2025-11-08,18:41:12.000,312,11117061,6324,0,1762627271,13127.77510141,29934.87979665,53315.74098072001 2025-11-08,18:41:13.000,312,11117156,5925,0,1762627272,13127.95024546999,27166.355136540005,53315.81085192001 2025-11-08,18:41:14.000,312,11117073,6405,0,1762627273,13128.145598459996,27627.770038949995,53315.76892920001 2025-11-08,18:41:15.000,312,11117109,6205,0,1762627274,13128.367896689997,31780.208097180002,53315.83880040001 2025-11-08,18:41:16.000,312,11117094,5845,0,1762627275,13128.536304439993,24397.893918600006,53315.873736 2025-11-08,18:41:17.000,312,11117096,5965,0,1762627276,13128.684503259989,29011.810321409997,53315.90168448 2025-11-08,18:41:18.000,312,11117089,6284,0,1762627277,13128.778811599994,28550.360173349996,53315.92963296 2025-11-08,18:41:19.000,312,11117048,5884,0,1762627278,13128.772075289999,31318.701556080006,53316.00649128001 2025-11-08,18:41:20.000,312,11117061,6245,0,1762627279,13128.765338979989,30857.237309760007,53316.013478400004 2025-11-08,18:41:21.000,312,11117094,6045,0,1762627280,13128.697975879993,30857.173867589998,53315.97854280001 2025-11-08,18:41:22.000,312,11117050,6124,0,1762627281,13128.623876469988,33164.093298780004,53315.99950416 2025-11-08,18:41:23.000,312,11117046,5925,0,1762627282,13128.569985989998,29472.844570800007,53316.02046552 2025-11-08,18:41:24.000,312,11117061,6405,0,1762627283,13128.516095509993,27627.163813770007,53316.06238824 2025-11-08,18:41:25.000,312,11117052,5884,0,1762627284,13128.516095509993,28088.3954388,53316.06238824 2025-11-08,18:41:26.000,312,11117096,6005,0,1762627285,13128.543040750003,31318.024839599995,53316.05540112001 2025-11-08,18:41:27.000,312,11117093,6525,0,1762627286,13128.596931229993,29011.006720589998,53316.06937536 2025-11-08,18:41:28.000,312,11117068,5845,0,1762627287,13128.637349089993,28549.542474269998,53316.034439760006 2025-11-08,18:41:29.000,312,11117079,6405,0,1762627288,13128.711448499998,29472.245394750003,53316.00649128001 2025-11-08,18:41:30.000,312,11117120,5884,0,1762627289,13128.765338979989,29010.81639408,53315.97155568 2025-11-08,18:41:31.000,312,11117074,6045,0,1762627290,13128.812493149999,30856.257480689994,53315.964568560004 2025-11-08,18:41:32.000,312,11117090,6245,0,1762627291,13128.819229459994,31317.714677879994,53315.95758144001 2025-11-08,18:41:33.000,312,11117060,5965,0,1762627292,13128.879856249994,26242.305832230006,53315.985529920006 2025-11-08,18:41:34.000,312,11117145,6324,0,1762627293,13128.812493149999,29933.533412820005,53315.985529920006 2025-11-08,18:41:35.000,312,11117118,5884,0,1762627294,13128.852911009999,30856.384365029997,53315.95059432 2025-11-08,18:41:36.000,312,11117089,6365,0,1762627295,13128.900065179994,29472.238345620004,53315.92264584 2025-11-08,18:41:37.000,312,11117074,5805,0,1762627296,13128.90680148999,30395.138641740006,53315.97155568 2025-11-08,18:41:38.000,312,11117109,6245,0,1762627297,13128.93374673,28549.612965570006,53315.92264584 2025-11-08,18:41:39.000,312,11117095,6405,0,1762627298,13128.98763720999,29472.45686865,53315.9436072 2025-11-08,18:41:40.000,312,11117099,6324,0,1762627299,13129.08868185999,28549.68345687,53315.9436072 2025-11-08,18:41:41.000,312,11117125,6365,0,1762627300,13129.25035329999,31317.905004390006,53315.92264584 2025-11-08,18:41:43.000,312,11117045,6445,0,1762627302,13129.748840239998,26242.334028750003,53315.89469736 2025-11-08,18:41:44.000,312,11117064,5965,0,1762627303,13130.139546219994,31778.79122205,53315.90168448 2025-11-08,18:41:45.000,312,11117076,5965,0,1762627304,13130.510043269991,33162.61298147999,53315.95059432 2025-11-08,18:41:46.000,312,11117061,6565,0,1762627305,13130.853595079992,27625.605956040003,53315.915658720005 2025-11-08,18:41:47.000,312,11117074,5884,0,1762627306,13131.203883199989,31316.438785349994,53315.915658720005 2025-11-08,18:41:48.000,312,11117038,5725,0,1762627307,13131.53396239,33161.520366330005,53315.99950416 2025-11-08,18:41:49.000,312,11117061,6485,0,1762627308,13131.769733239991,24395.017873560006,53315.9436072 2025-11-08,18:41:50.000,312,11117106,5725,0,1762627309,13131.951613609992,29008.461984659996,53316.034439760006 2025-11-08,18:41:51.000,312,11117052,6005,0,1762627310,13132.113285049993,25778.416685189994,53316.02046552 2025-11-08,18:41:52.000,312,11117104,6245,0,1762627311,13132.194120769993,29007.63018732,53316.02046552 2025-11-08,18:41:53.000,312,11117115,6565,0,1762627312,13132.268220179998,34082.327070839994,53316.02745264001 2025-11-08,18:41:54.000,312,11117082,5805,0,1762627313,13132.248011249998,28545.552666689997,53315.97155568 2025-11-08,18:41:55.000,312,11117070,6045,0,1762627314,13132.248011249998,29467.97362197,53316.02046552 2025-11-08,18:41:56.000,312,11117116,5925,0,1762627315,13132.227802319998,29929.09951005,53316.06937536 2025-11-08,18:41:57.000,312,11117112,5925,0,1762627316,13132.093076119992,27160.624193850002,53316.09033672 2025-11-08,18:41:58.000,312,11117115,6365,0,1762627317,13131.958349920002,26237.7168486,53316.11129808 2025-11-08,18:41:59.000,312,11117136,5925,0,1762627318,13131.762996929996,30851.24554926,53316.16020792 2025-11-08,18:42:00.000,312,11117101,6245,0,1762627319,13131.53396239,29928.324105749998,53316.1182852 2025-11-08,18:42:01.000,312,11117090,6245,0,1762627320,13131.338609399994,30850.942436669997,53316.14623368001 2025-11-08,18:42:02.000,312,11117090,6045,0,1762627321,13131.062420689988,29928.098533590004,53316.1182852 2025-11-08,18:42:03.000,312,11117081,6525,0,1762627322,13130.806440909997,27159.84174042,53316.11129808 2025-11-08,18:42:04.000,312,11117071,6205,0,1762627323,13130.651505779992,26237.047181250004,53316.07636248001 2025-11-08,18:42:05.000,312,11117110,5884,0,1762627324,13130.46962540999,23007.50237001,53316.083349600005 2025-11-08,18:42:06.000,312,11117036,5845,0,1762627325,13130.26753610999,26237.026033860006,53316.09732384 2025-11-08,18:42:07.000,312,11117101,6405,0,1762627326,13130.11260098,34541.599037730004,53316.06937536 2025-11-08,18:42:08.000,312,11117094,6045,0,1762627327,13129.890302749998,29928.049189679994,53316.034439760006 2025-11-08,18:42:09.000,312,11117131,6365,0,1762627328,13129.708422379998,31773.50437455,53316.06238824 2025-11-08,18:42:10.000,312,11117101,6405,0,1762627329,13129.540014630002,28082.720889150005,53315.90867160001 2025-11-08,18:42:11.000,312,11117130,5965,0,1762627330,13129.331189019991,26237.364392100004,53315.866748880006 2025-11-08,18:42:12.000,312,11117148,5925,0,1762627331,13129.14930864999,29005.54364484,53315.866748880006 2025-11-08,18:42:13.000,312,11117121,6605,0,1762627332,13128.99437352,28082.826626099995,53315.83880040001 2025-11-08,18:42:14.000,312,11117143,6445,0,1762627333,13128.88659255999,25776.153914459996,53315.75495496 2025-11-08,18:42:15.000,312,11117048,6084,0,1762627334,13128.805756839989,29005.790364390006,53315.75495496 2025-11-08,18:42:16.000,312,11117098,6005,0,1762627335,13128.758602669994,26237.752094249998,53315.69207088001 2025-11-08,18:42:17.000,312,11117096,5925,0,1762627336,13128.731657429998,32235.588944310002,53315.678096640004 2025-11-08,18:42:18.000,312,11117060,5845,0,1762627337,13128.691239569998,32235.680582999994,53315.482457280006 2025-11-08,18:42:19.000,312,11117084,6165,0,1762627338,13128.711448499998,33158.36235609,53315.62219968001 2025-11-08,18:42:20.000,312,11117058,6245,0,1762627339,13128.704712189989,31774.32912276,53315.54534136 2025-11-08,18:42:21.000,312,11117117,6324,0,1762627340,13128.772075289999,31774.364368409995,53315.43354744001 2025-11-08,18:42:22.000,312,11117110,6045,0,1762627341,13128.82596576999,31312.886023829997,53315.35668912001 2025-11-08,18:42:23.000,312,11117188,5925,0,1762627342,13128.873119939999,30389.978678579995,53315.342714880004 2025-11-08,18:42:24.000,312,11117114,6084,0,1762627343,13128.84617469999,30851.337187950005,53315.32874064 2025-11-08,18:42:25.000,312,11117081,6365,0,1762627344,13128.859647319994,28083.002854349994,53315.35668912001 2025-11-08,18:42:26.000,312,11117133,6324,0,1762627345,13128.805756839989,29005.585939619996,53315.32874064 2025-11-08,18:42:27.000,312,11117191,6405,0,1762627346,13128.718184809994,29928.112631850003,53315.25886944 2025-11-08,18:42:28.000,312,11117167,6365,0,1762627347,13128.617140159993,35002.90820319,53315.26585656001 2025-11-08,18:42:29.000,312,11117141,6485,0,1762627348,13128.516095509993,25775.575885800004,53315.27284368 2025-11-08,18:42:30.000,312,11117085,6445,0,1762627349,13128.388105619997,31311.72996651,53315.16104976 2025-11-08,18:42:31.000,312,11117117,6284,0,1762627350,13128.239906800001,29004.775289669997,53315.11912704001 2025-11-08,18:42:32.000,312,11117149,6565,0,1762627351,13128.11865322,30388.709835179994,53315.08419144 2025-11-08,18:42:33.000,312,11117115,6645,0,1762627352,13127.86940974999,32233.988791800002,53315.05624296 2025-11-08,18:42:34.000,312,11117120,6045,0,1762627353,13127.71447462,32695.255662480005,53315.0352816 2025-11-08,18:42:35.000,312,11117097,6284,0,1762627354,13127.445022219988,29465.619212549995,53315.01432024 2025-11-08,18:42:36.000,312,11117103,6324,0,1762627355,13127.215987679992,33617.7330108,53314.84662936 2025-11-08,18:42:37.000,312,11117130,6405,0,1762627356,13126.986953139996,27158.72797788,53314.81868088 2025-11-08,18:42:38.000,312,11117143,6405,0,1762627357,13126.69729181,27158.594044409998,53314.811693760006 2025-11-08,18:42:39.000,312,11117109,6365,0,1762627358,13126.47499358,29465.266756049998,53314.7208612 2025-11-08,18:42:40.000,312,11117059,6324,0,1762627359,13126.259431659993,31310.573909190003,53314.63002864 2025-11-08,18:42:41.000,312,11117050,5925,0,1762627360,13126.097760219993,30387.793448280005,53314.53220896 2025-11-08,18:42:42.000,312,11117077,6645,0,1762627361,13126.037133429993,24390.161022989996,53314.44836352001 2025-11-08,18:42:44.000,312,11117049,6324,0,1762627363,13125.835044129992,33617.183178659994,53314.406440800005 2025-11-08,18:42:45.000,312,11117066,5725,0,1762627364,13125.760944720001,34078.55578629,53314.32259536 2025-11-08,18:42:46.000,312,11117181,6405,0,1762627365,13125.61274589999,27619.656490320005,53314.24573704 2025-11-08,18:42:47.000,312,11117099,6324,0,1762627366,13125.55211910999,24851.681662350005,53314.07804616 2025-11-08,18:42:48.000,312,11117102,5925,0,1762627367,13125.45107445999,26697.1086507,53314.03612344 2025-11-08,18:42:49.000,312,11117088,6045,0,1762627368,13125.383711359995,29003.92939407,53313.9173424 2025-11-08,18:42:50.000,312,11117085,6324,0,1762627369,13125.25572147,29003.901197550003,53313.82650984001 2025-11-08,18:42:51.000,312,11117105,6525,0,1762627370,13125.168149439989,30387.948529140005,53313.70772880001 2025-11-08,18:42:52.000,312,11117026,5925,0,1762627371,13125.026686929989,29926.639363680006,53313.63087048001 2025-11-08,18:42:53.000,312,11117086,5765,0,1762627372,13124.905433350003,28081.16303142,53313.58894776001 2025-11-08,18:42:55.000,312,11117136,6084,0,1762627374,13124.561881540001,31310.60915484,53313.46317960001 2025-11-08,18:42:56.000,312,11117137,6405,0,1762627375,13124.42041903,29003.858902770007,53313.33741144 2025-11-08,18:42:57.000,312,11117166,5884,0,1762627376,13124.29916545,29926.505430210003,53313.25356600001 2025-11-08,18:42:58.000,312,11117147,6365,0,1762627377,13124.15770294,30849.229498080007,53313.113823600004 2025-11-08,18:42:59.000,312,11117093,6245,0,1762627378,13124.04992197999,29465.09757693,53313.113823600004 2025-11-08,18:43:00.000,312,11117171,6084,0,1762627379,13123.921932089994,25774.222452839997,53313.05093952 2025-11-08,18:43:01.000,312,11117118,5845,0,1762627380,13123.881514229994,34078.6051302,53312.98106832 2025-11-08,18:43:02.000,312,11117157,6324,0,1762627381,13123.841096369993,27619.621244669994,53312.91818424001 2025-11-08,18:43:03.000,312,11117153,6365,0,1762627382,13123.760260649993,29465.027085630005,53312.80639032 2025-11-08,18:43:04.000,312,11117101,6284,0,1762627383,13123.632270759997,30387.722956979997,53312.82036456001 2025-11-08,18:43:05.000,312,11117039,6565,0,1762627384,13123.544698730002,35001.14592069,53312.81337744 2025-11-08,18:43:06.000,312,11117121,6405,0,1762627385,13123.436917769992,26696.79143985,53312.70857064 2025-11-08,18:43:07.000,312,11117167,6565,0,1762627386,13123.315664189991,29003.527593659994,53312.70158352001 2025-11-08,18:43:08.000,312,11117174,5965,0,1762627387,13123.15399274999,29003.407758450005,53312.610750960004 2025-11-08,18:43:09.000,312,11117150,6245,0,1762627388,13122.99905762,26696.699801159994,53312.54786688 2025-11-08,18:43:10.000,312,11117110,5925,0,1762627389,13122.9182219,33616.915311720004,53312.42209872 2025-11-08,18:43:11.000,312,11117069,6324,0,1762627390,13122.756550459999,27619.38157425,53312.464021440006 2025-11-08,18:43:12.000,312,11117102,6245,0,1762627391,13122.601615329993,23928.548744939995,53312.394150240005 2025-11-08,18:43:13.000,312,11117060,5925,0,1762627392,13122.500570679993,33617.013999539995,53312.33126616 2025-11-08,18:43:14.000,312,11117134,5845,0,1762627393,13122.439943889993,32233.016011860003,53312.26139496 2025-11-08,18:43:15.000,312,11117135,6725,0,1762627394,13122.372580789997,29003.61218322,53312.226459360005 2025-11-08,18:43:16.000,312,11117091,6245,0,1762627395,13122.210909349997,23928.82366101,53312.1356268 2025-11-08,18:43:17.000,312,11117109,6485,0,1762627396,13122.123337320001,31771.939467689997,53312.07972984001 2025-11-08,18:43:18.000,312,11117109,6365,0,1762627397,13121.968402189996,29003.971688849997,53312.009858640005 2025-11-08,18:43:19.000,312,11117078,5845,0,1762627398,13121.79999444,31772.108646809997,53312.02383288 2025-11-08,18:43:20.000,312,11117105,6525,0,1762627399,13121.597905139999,31772.306022449993,53311.94697456 2025-11-08,18:43:21.000,312,11117125,6324,0,1762627400,13121.335189049998,29004.352341870006,53311.89806472 2025-11-08,18:43:22.000,312,11117140,6084,0,1762627401,13121.106154510002,31311.271773059998,53311.8212064 2025-11-08,18:43:23.000,312,11117074,5684,0,1762627402,13120.829965799996,27159.21436785,53311.8212064 2025-11-08,18:43:24.000,312,11117118,6124,0,1762627403,13120.55377708999,26698.017988470005,53311.70242536 2025-11-08,18:43:25.000,312,11117107,6525,0,1762627404,13120.250643139989,28543.557762900004,53311.63954128 2025-11-08,18:43:26.000,312,11117134,5884,0,1762627405,13120.055290149998,31773.264704129993,53311.625567040006 2025-11-08,18:43:27.000,312,11116930,5805,0,1762627406,13119.806046680002,31311.87799824,53311.52076024 2025-11-08,18:43:28.000,312,11117094,5965,0,1762627407,13119.617429999991,27621.024021539997,53311.46486328 2025-11-08,18:43:29.000,312,11117089,6284,0,1762627408,13119.47596748999,29466.591992489994,53311.401979199996 2025-11-08,18:43:30.000,312,11117129,6165,0,1762627409,13119.35471390999,29466.472157280004,53311.32512088 2025-11-08,18:43:31.000,312,11117202,5845,0,1762627410,13119.327768669995,27620.967628500002,53311.24826256 2025-11-08,18:43:32.000,312,11117023,6405,0,1762627411,13119.2806145,29466.239535989997,53311.24826256 2025-11-08,18:43:33.000,312,11117160,5965,0,1762627412,13119.27387818999,28081.97368137,53311.15743 2025-11-08,18:43:34.000,312,11117135,6205,0,1762627413,13119.32103236,27159.136827420007,53311.052623200005 2025-11-08,18:43:35.000,312,11117095,6405,0,1762627414,13119.307559739995,29927.083458869995,53311.02467472001 2025-11-08,18:43:36.000,312,11117156,5725,0,1762627415,13119.27387818999,27620.072388989996,53311.09454592001 2025-11-08,18:43:37.000,312,11117146,6005,0,1762627416,13119.25366925999,29926.68870759,53311.07358456001 2025-11-08,18:43:38.000,312,11117119,6365,0,1762627417,13119.24019664,26235.616207860003,53311.052623200005 2025-11-08,18:43:39.000,312,11117150,5725,0,1762627418,13119.19304246999,28542.16908429,53310.96179064 2025-11-08,18:43:40.000,312,11117139,6405,0,1762627419,13119.125679369994,25773.968684160005,53310.91986792 2025-11-08,18:43:41.000,312,11117098,5684,0,1762627420,13119.058316269999,28080.465167550006,53310.94082928 2025-11-08,18:43:42.000,312,11117021,6365,0,1762627421,13119.004425789994,26696.31914814,53310.98973912 2025-11-08,18:43:43.000,312,11117150,6045,0,1762627422,13118.957271619998,30848.369504219998,53311.003713360005 2025-11-08,18:43:44.000,312,11117103,6284,0,1762627423,13118.849490660003,32232.42388494,53310.98973912 2025-11-08,18:43:46.000,312,11117087,6324,0,1762627425,13118.761918629993,28080.169104090004,53310.87794520001 2025-11-08,18:43:47.000,312,11117106,5925,0,1762627426,13118.613719809997,26696.171116409998,53310.91986792 2025-11-08,18:43:48.000,312,11117127,6405,0,1762627427,13118.546356710001,27618.838791240007,53310.8430096 2025-11-08,18:43:49.000,312,11117111,6284,0,1762627428,13118.438575749991,29925.490355489994,53310.86397096 2025-11-08,18:43:50.000,312,11117082,5965,0,1762627429,13118.357740029991,29002.745140230007,53310.87794520001 2025-11-08,18:43:51.000,312,11117055,6284,0,1762627430,13118.310585859996,30386.72902965,53310.836022480005 2025-11-08,18:43:52.000,312,11117126,5925,0,1762627431,13118.26343169,28079.88713889,53310.86397096 2025-11-08,18:43:53.000,312,11117123,6284,0,1762627432,13118.30384955,27618.486334739995,53310.78012552001 2025-11-08,18:43:54.000,312,11117093,6245,0,1762627433,13118.4048942,29925.173144639994,53310.668331600005 2025-11-08,18:43:55.000,312,11117082,5645,0,1762627434,13118.492466229996,29002.463175030003,53310.68929296001 2025-11-08,18:43:56.000,312,11117105,6525,0,1762627435,13118.546356710001,26695.628333400004,53310.65435736 2025-11-08,18:43:57.000,312,11117068,5965,0,1762627436,13118.708028150002,30386.376573150003,53310.71025432001 2025-11-08,18:43:58.000,312,11117110,5725,0,1762627437,13118.862963279993,29002.392683729995,53310.68929296001 2025-11-08,18:43:59.000,312,11117113,6445,0,1762627438,13119.038107339999,27618.27486084,53310.598460400004 2025-11-08,18:44:00.000,312,11117085,6245,0,1762627439,13119.21998771,29925.046260300005,53310.58448616 2025-11-08,18:44:01.000,312,11117112,5925,0,1762627440,13119.39513176999,29925.081505950002,53310.633396 2025-11-08,18:44:02.000,312,11117123,6445,0,1762627441,13119.577012139991,34077.30809028,53310.64737024 2025-11-08,18:44:03.000,312,11117129,5884,0,1762627442,13119.731947269996,32693.458134329994,53310.69628008 2025-11-08,18:44:04.000,312,11117086,5884,0,1762627443,13119.779101439992,30848.101637279993,53310.64737024 2025-11-08,18:44:05.000,312,11117132,5965,0,1762627444,13119.893618709997,29464.188239159994,53310.64038312001 2025-11-08,18:44:06.000,312,11117083,6405,0,1762627445,13119.960981809993,29464.336270889995,53310.67531872 2025-11-08,18:44:07.000,312,11117108,5725,0,1762627446,13120.008135980002,28080.345332340003,53310.73820280001 2025-11-08,18:44:08.000,312,11117077,6605,0,1762627447,13120.035081219998,28541.746136489994,53310.68230584 2025-11-08,18:44:09.000,312,11117138,5884,0,1762627448,13120.109180629988,30387.236567009997,53310.74518992 2025-11-08,18:44:10.000,312,11117100,5805,0,1762627449,13120.149598489988,30387.151977450005,53310.80108688 2025-11-08,18:44:11.000,312,11117141,6045,0,1762627450,13120.190016349989,30387.06033876,53310.81506112 2025-11-08,18:44:12.000,312,11117122,6005,0,1762627451,13120.277588379999,35000.35641813,53310.84999672 2025-11-08,18:44:13.000,312,11117124,5684,0,1762627452,13120.39210564999,32693.338299120005,53310.86397096 2025-11-08,18:44:14.000,312,11117137,6284,0,1762627453,13120.49988661,33154.34435199,53310.9128808 2025-11-08,18:44:15.000,312,11117135,6365,0,1762627454,13120.69523959999,28079.26681545,53310.89191944 2025-11-08,18:44:16.000,312,11117078,6245,0,1762627455,13120.897328899991,29462.98988706,53310.91986792 2025-11-08,18:44:17.000,312,11117107,6485,0,1762627456,13121.106154510002,28540.040247030003,53310.954803520006 2025-11-08,18:44:18.000,312,11117062,5684,0,1762627457,13121.314980119998,32691.674704439996,53310.982752 2025-11-08,18:44:19.000,312,11117088,6045,0,1762627458,13121.55075096999,29461.981861470005,53311.066597439996 2025-11-08,18:44:20.000,312,11117075,6365,0,1762627459,13121.85388491999,26693.767363079998,53311.066597439996 2025-11-08,18:44:21.000,312,11117125,6324,0,1762627460,13122.116601009991,27616.322251830003,53311.07358456001 2025-11-08,18:44:22.000,312,11117107,6205,0,1762627461,13122.439943889993,31306.866066810006,53311.16441712001 2025-11-08,18:44:23.000,312,11117110,5565,0,1762627462,13122.722868909994,30845.61329439,53311.24127544001 2025-11-08,18:44:24.000,312,11117110,5925,0,1762627463,13123.01926655,29000.284993859997,53311.24826256 2025-11-08,18:44:25.000,312,11117094,5884,0,1762627464,13123.288718949996,28077.772399890004,53311.34608224 2025-11-08,18:44:26.000,312,11117138,6165,0,1762627465,13123.484071940002,33613.968775379995,53311.41595344 2025-11-08,18:44:27.000,312,11117138,5845,0,1762627466,13123.665952310002,29462.179237110002,53311.49281176 2025-11-08,18:44:28.000,312,11117049,6405,0,1762627467,13123.787205889988,28078.43501811,53311.58364432 2025-11-08,18:44:29.000,312,11117071,6565,0,1762627468,13123.766996959988,24387.87710487,53311.64652840001 2025-11-08,18:44:30.000,312,11117136,5925,0,1762627469,13123.800678509993,27617.421916110005,53311.7513352 2025-11-08,18:44:31.000,312,11117165,6365,0,1762627470,13123.773733269998,29924.28495426,53311.856142 2025-11-08,18:44:32.000,312,11117127,6205,0,1762627471,13123.746788029988,28079.069439810002,53311.960948800006 2025-11-08,18:44:33.000,312,11117140,5725,0,1762627472,13123.787205889988,30385.791495359997,53312.08671696 2025-11-08,18:44:34.000,312,11117087,6245,0,1762627473,13123.847832679989,28540.294015709995,53312.128639680006 2025-11-08,18:44:35.000,312,11117071,6365,0,1762627474,13123.942141019994,30385.43903886,53312.205498 2025-11-08,18:44:36.000,312,11117026,6084,0,1762627475,13124.07013090999,31307.965731090007,53312.26838208001 2025-11-08,18:44:37.000,312,11117126,5965,0,1762627476,13124.15096662999,26694.288998699994,53312.35222752 2025-11-08,18:44:38.000,312,11117119,6445,0,1762627477,13124.38000117,30846.12083175,53312.47100856 2025-11-08,18:44:39.000,312,11117056,6084,0,1762627478,13124.561881540001,29923.18528998,53312.512931280005 2025-11-08,18:44:40.000,312,11117058,6005,0,1762627479,13124.824597630002,29922.825784350003,53312.55485400001 2025-11-08,18:44:41.000,312,11117167,6365,0,1762627480,13125.033423239998,29922.54381915,53312.77145472001 2025-11-08,18:44:42.000,312,11117132,5765,0,1762627481,13125.323084569995,29460.959737619996,53312.778441840004 2025-11-08,18:44:43.000,312,11117140,5845,0,1762627482,13125.55211910999,26692.653600539998,53312.848313040005 2025-11-08,18:44:44.000,312,11117084,6645,0,1762627483,13125.707054239996,32689.630456740008,53312.95311984 2025-11-08,18:44:45.000,312,11117124,6124,0,1762627484,13125.794626269992,28537.453216320006,53313.07190088 2025-11-08,18:44:47.000,312,11117168,5805,0,1762627486,13125.969770329997,28536.903384179997,53313.27452736001 2025-11-08,18:44:48.000,312,11117120,6284,0,1762627487,13125.963034020002,31304.52575565,53313.37933416 2025-11-08,18:44:49.000,312,11117082,5925,0,1762627488,13125.996715569992,28075.128976139997,53313.42125688001 2025-11-08,18:44:50.000,312,11117157,6365,0,1762627489,13126.016924499992,28074.959797019997,53313.56099928001 2025-11-08,18:44:51.000,312,11117117,6365,0,1762627490,13126.104496530003,26229.610349099996,53313.58894776001 2025-11-08,18:44:52.000,312,11117111,6284,0,1762627491,13126.165123319988,31304.145102630006,53313.64484472 2025-11-08,18:44:53.000,312,11117102,5965,0,1762627492,13126.219013799993,28536.339453780005,53313.65881896001 2025-11-08,18:44:54.000,312,11117107,6405,0,1762627493,13126.340267379994,31304.412969569996,53313.76362576 2025-11-08,18:44:55.000,312,11117109,6445,0,1762627494,13126.454784649999,30843.20954106,53313.81952272 2025-11-08,18:44:56.000,312,11117111,6205,0,1762627495,13126.46825726999,28536.776499839994,53313.93131664 2025-11-08,18:44:57.000,312,11117172,6205,0,1762627496,13126.51541144,28998.254844420007,53314.022149200006 2025-11-08,18:44:58.000,312,11117105,6245,0,1762627497,13126.57603823,31305.01919475,53314.02913632 2025-11-08,18:44:59.000,312,11117151,6485,0,1762627498,13126.61645609,33611.65666074,53314.18285296001 2025-11-08,18:45:00.000,312,11117140,5684,0,1762627499,13126.69729181,27614.468330639997,53314.287659760004 2025-11-08,18:45:01.000,312,11117112,5884,0,1762627500,13126.805072769996,29459.564009880007,53314.35054384001 2025-11-08,18:45:02.000,312,11117196,5765,0,1762627501,13126.825281699996,28536.86813853,53314.46932488001 2025-11-08,18:45:03.000,312,11117135,6405,0,1762627502,13126.986953139996,25768.843966650005,53314.48329912 2025-11-08,18:45:04.000,312,11117156,5725,0,1762627503,13127.094734099992,29459.32433946,53314.58810592 2025-11-08,18:45:05.000,312,11117147,6525,0,1762627504,13127.242932920002,24384.52876812,53314.671951360004 2025-11-08,18:45:06.000,312,11117089,6365,0,1762627505,13127.370922809998,31765.574103299994,53314.7208612 2025-11-08,18:45:07.000,312,11117086,6084,0,1762627506,13127.471967459998,31303.912481339998,53314.84662936 2025-11-08,18:45:08.000,312,11117146,5965,0,1762627507,13127.573012109999,29919.773511060004,53314.860603600006 2025-11-08,18:45:09.000,312,11117144,6045,0,1762627508,13127.640375209994,27151.69999527,53314.958423280004 2025-11-08,18:45:10.000,312,11117116,6045,0,1762627509,13127.71447462,30380.81480958,53315.0352816 2025-11-08,18:45:11.000,312,11117103,6445,0,1762627510,13127.80878295999,35455.15218747,53315.13310128 2025-11-08,18:45:12.000,312,11117104,6005,0,1762627511,13127.88961867999,24383.492546010006,53315.195985360006 2025-11-08,18:45:13.000,312,11117152,5684,0,1762627512,13127.97045439999,32225.734260569996,53315.293805040004 2025-11-08,18:45:14.000,312,11117087,6284,0,1762627513,13128.07823536,30380.405960040007,53315.32874064 2025-11-08,18:45:15.000,312,11117136,5965,0,1762627514,13128.206225249996,30380.363665259996,53315.50341864001 2025-11-08,18:45:16.000,312,11117111,6365,0,1762627515,13128.320742520002,33609.4150374,53315.47547016001 2025-11-08,18:45:17.000,312,11117113,6525,0,1762627516,13128.495886579993,30841.397914650006,53315.50341864001 2025-11-08,18:45:18.000,312,11117105,6565,0,1762627517,13128.576722299993,27612.050479049998,53315.60822544 2025-11-08,18:45:19.000,312,11117153,6445,0,1762627518,13128.644085399988,29918.39893071,53315.65713528 2025-11-08,18:45:20.000,312,11117096,5845,0,1762627519,13128.792284219999,31302.192493619994,53315.72700648 2025-11-08,18:45:21.000,312,11117082,6005,0,1762627520,13128.852911009999,35915.06562519001,53315.817839040006 2025-11-08,18:45:22.000,312,11117103,6324,0,1762627521,13128.89332887,28072.647682380004,53315.85277464 2025-11-08,18:45:23.000,312,11117134,5645,0,1762627522,13128.920274109994,32224.218697620003,53315.866748880006 2025-11-08,18:45:24.000,312,11117084,6084,0,1762627523,13128.94721934999,27149.690993220007,53315.95059432 2025-11-08,18:45:25.000,312,11117136,6045,0,1762627524,13128.93374673,31301.262008460006,53315.97854280001 2025-11-08,18:45:26.000,312,11117127,6365,0,1762627525,13128.879856249994,28994.617493340003,53316.09033672 2025-11-08,18:45:27.000,312,11117126,5925,0,1762627526,13128.812493149999,31762.282159590002,53316.132259440004 2025-11-08,18:45:28.000,312,11117147,6245,0,1762627527,13128.711448499998,25765.37579469,53316.27200184001 2025-11-08,18:45:29.000,312,11117156,5845,0,1762627528,13128.603667539988,29455.771577940002,53316.251040480005 2025-11-08,18:45:30.000,312,11117143,6605,0,1762627529,13128.435259789992,30839.68497606,53316.42571848 2025-11-08,18:45:31.000,312,11117058,6005,0,1762627530,13128.293797279992,31762.352650889996,53316.36283440001 2025-11-08,18:45:32.000,312,11117074,5845,0,1762627531,13128.084971669996,29917.24992252,53316.37680864 2025-11-08,18:45:33.000,312,11117109,6205,0,1762627532,13127.943509159995,28533.51980178,53316.418731360005 2025-11-08,18:45:34.000,312,11117052,5845,0,1762627533,13127.653847829999,28994.998146359998,53316.516551040004 2025-11-08,18:45:35.000,312,11117093,6205,0,1762627534,13127.512385319998,32224.23984501,53316.516551040004 2025-11-08,18:45:36.000,312,11117050,5725,0,1762627535,13127.269878159997,27150.001154939993,53316.56546088 2025-11-08,18:45:37.000,312,11117157,6645,0,1762627536,13127.168833509997,28995.357651989994,53316.516551040004 2025-11-08,18:45:38.000,312,11117120,5845,0,1762627537,13127.054316239992,34069.75847205,53316.57943512001 2025-11-08,18:45:39.000,312,11117088,6084,0,1762627538,13126.986953139996,29918.088768989997,53316.60039648 2025-11-08,18:45:40.000,312,11117149,6365,0,1762627539,13126.939798970001,26227.728231390007,53316.64930632001 2025-11-08,18:45:41.000,312,11117125,6245,0,1762627540,13126.966744209996,28534.400943030007,53316.66328056 2025-11-08,18:45:42.000,312,11117091,6485,0,1762627541,13126.980216830001,27611.846054280002,53316.62834496001 2025-11-08,18:45:43.000,312,11117132,5884,0,1762627542,13126.986953139996,28995.900435000003,53316.656293440006 2025-11-08,18:45:44.000,312,11117113,6284,0,1762627543,13126.993689449992,27150.663773160006,53316.69821616001 2025-11-08,18:45:45.000,312,11117193,6565,0,1762627544,13126.993689449992,24844.124994989994,53316.69122904 2025-11-08,18:45:46.000,312,11117103,6565,0,1762627545,13126.912853729991,27150.776559239996,53316.684241920004 2025-11-08,18:45:48.000,312,11117168,5765,0,1762627547,13126.67034656999,27612.163265130002,53316.74712600001 2025-11-08,18:45:49.000,312,11117096,6005,0,1762627548,13126.441312029994,28073.63456058,53316.73315176 2025-11-08,18:45:50.000,312,11117115,6284,0,1762627549,13126.219013799993,26689.798702889995,53316.74712600001 2025-11-08,18:45:51.000,312,11116994,5684,0,1762627550,13125.915879849992,31764.326407290006,53316.76808736 2025-11-08,18:45:52.000,312,11116937,6445,0,1762627551,13125.626218519996,32225.727211439997,53316.81699720001 2025-11-08,18:45:53.000,312,11117111,6205,0,1762627552,13125.35002980999,34993.90646418001,53316.77507448001 2025-11-08,18:45:54.000,312,11117107,6365,0,1762627553,13125.147940509989,28996.922558849998,53316.74712600001 2025-11-08,18:45:55.000,312,11117064,6045,0,1762627554,13125.033423239998,24845.048431019997,53316.74013888 2025-11-08,18:45:56.000,312,11117084,5965,0,1762627555,13124.891960729998,29458.295166480006,53316.77507448001 2025-11-08,18:45:57.000,312,11117099,6205,0,1762627556,13124.817861319993,29919.583184550007,53316.74013888 2025-11-08,18:45:58.000,312,11117116,6245,0,1762627557,13124.743761910002,28535.627491649997,53316.705203280006 2025-11-08,18:45:59.000,312,11117134,5884,0,1762627558,13124.669662499997,28996.873214940002,53316.69122904 2025-11-08,18:46:00.000,312,11117104,5845,0,1762627559,13124.588826779996,30842.10282765,53316.7121904 2025-11-08,18:46:01.000,312,11117076,6084,0,1762627560,13124.514727369991,30841.96184505,53316.67725480001 2025-11-08,18:46:02.000,312,11117133,6324,0,1762627561,13124.454100579991,28996.626495389995,53316.59340936 2025-11-08,18:46:03.000,312,11117071,6725,0,1762627562,13124.326110689995,26228.715109590004,53316.61437072 2025-11-08,18:46:04.000,312,11117067,6565,0,1762627563,13124.17117555999,23460.690937709995,53316.60738360001 2025-11-08,18:46:05.000,312,11117097,6405,0,1762627564,13123.98929518999,31764.248866859998,53316.60039648 2025-11-08,18:46:06.000,312,11117126,5965,0,1762627565,13123.868041609989,27151.079671829997,53316.537512400006 2025-11-08,18:46:07.000,312,11117127,6725,0,1762627566,13123.645743380002,32225.501639280003,53316.5025768 2025-11-08,18:46:08.000,312,11117090,6165,0,1762627567,13123.484071940002,26689.75640811,53316.49558968 2025-11-08,18:46:09.000,312,11117173,6525,0,1762627568,13123.268510019996,26228.45429178,53316.467641200004 2025-11-08,18:46:10.000,312,11117100,6045,0,1762627569,13123.10010227,28996.485512789994,53316.37680864 2025-11-08,18:46:11.000,312,11117144,6005,0,1762627570,13122.904749279995,29919.17433501,53316.348860160004 2025-11-08,18:46:12.000,312,11117120,5925,0,1762627571,13122.729605219989,30380.716121759993,53316.40475712 2025-11-08,18:46:13.000,312,11117086,5765,0,1762627572,13122.540988539993,27151.67884788,53316.37680864 2025-11-08,18:46:14.000,312,11117008,5965,0,1762627573,13122.386053410002,25767.969874529997,53316.3278988 2025-11-08,18:46:15.000,312,11117048,5845,0,1762627574,13122.271536139997,25768.146102779996,53316.31392456001 2025-11-08,18:46:16.000,312,11117063,6365,0,1762627575,13122.082919460001,31765.581152429993,53316.16719504 2025-11-08,18:46:17.000,312,11117116,5845,0,1762627576,13121.91451170999,33610.944698609994,53316.22309200001 2025-11-08,18:46:18.000,312,11117076,6245,0,1762627577,13121.67874086,29459.246799030007,53316.13924656 2025-11-08,18:46:19.000,312,11117144,5884,0,1762627578,13121.483387869994,32227.27802004,53316.153220800006 2025-11-08,18:46:20.000,312,11117160,5725,0,1762627579,13121.301507499993,30843.37872018,53316.09732384 2025-11-08,18:46:21.000,312,11117176,5725,0,1762627580,13121.166781300002,30382.24578297,53316.00649128001 2025-11-08,18:46:22.000,312,11117123,6205,0,1762627581,13121.106154510002,28998.445170930005,53315.99950416 2025-11-08,18:46:23.000,312,11117144,5645,0,1762627582,13120.998373549992,34073.16320184,53315.81085192001 2025-11-08,18:46:24.000,312,11117177,6245,0,1762627583,13120.924274140001,26692.13196492,53315.74098072001 2025-11-08,18:46:25.000,312,11117132,6045,0,1762627584,13120.82322949,26231.027224229998,53315.76194208 2025-11-08,18:46:26.000,312,11117157,6365,0,1762627585,13120.7626027,25308.54282678,53315.70604512 2025-11-08,18:46:27.000,312,11117104,5805,0,1762627586,13120.71544852999,28538.017146719998,53315.64316104001 2025-11-08,18:46:28.000,312,11117082,6165,0,1762627587,13120.668294359995,24847.487429999994,53315.58726408 2025-11-08,18:46:29.000,312,11117071,6365,0,1762627588,13120.708712219996,28999.495491299997,53315.51739288 2025-11-08,18:46:30.000,312,11117101,6284,0,1762627589,13120.65482173999,27615.55389666,53315.46848304 2025-11-08,18:46:31.000,312,11117123,6405,0,1762627590,13120.607667569995,30383.556921149997,53315.4195732 2025-11-08,18:46:32.000,312,11117081,6324,0,1762627591,13120.55377708999,24847.550872170003,53315.293805040004 2025-11-08,18:46:33.000,312,11117141,6405,0,1762627592,13120.52009554,29922.24070656,53315.27284368 2025-11-08,18:46:34.000,312,11117124,5805,0,1762627593,13120.43925982,27615.638486220007,53315.2099596 2025-11-08,18:46:35.000,312,11117172,5884,0,1762627594,13120.385369339994,26692.999007909995,53315.16803688001 2025-11-08,18:46:36.000,312,11117066,5884,0,1762627595,13120.277588379999,27615.786517950008,53315.18899824001 2025-11-08,18:46:37.000,312,11117132,5845,0,1762627596,13120.163071109993,27615.800616210006,53315.07021720001 2025-11-08,18:46:39.000,312,11117147,6485,0,1762627598,13119.994663359998,32229.258825569996,53314.94444904 2025-11-08,18:46:40.000,312,11117153,6405,0,1762627599,13119.839728229992,28999.967783009997,53314.92348768 2025-11-08,18:46:41.000,312,11117128,5645,0,1762627600,13119.711738339996,30384.036261989997,53314.83265512001 2025-11-08,18:46:42.000,312,11117118,6045,0,1762627601,13119.590484759996,27154.7381703,53314.72784832 2025-11-08,18:46:43.000,312,11117073,6124,0,1762627602,13119.489440109995,27154.89325116,53314.72784832 2025-11-08,18:46:44.000,312,11117103,6284,0,1762627603,13119.36145022,30845.63444178,53314.56015744 2025-11-08,18:46:45.000,312,11117130,5805,0,1762627604,13119.23346032999,36843.083589689995,53314.51823472001 2025-11-08,18:46:46.000,312,11117104,6084,0,1762627605,13119.078525199999,26693.859001770004,53314.48329912 2025-11-08,18:46:47.000,312,11117062,6165,0,1762627606,13118.916853759998,33613.9264806,53314.38547944 2025-11-08,18:46:48.000,312,11117157,6365,0,1762627607,13118.829281730003,34075.20040041,53314.27368552 2025-11-08,18:46:49.000,312,11117109,6485,0,1762627608,13118.660873979992,33613.715006700004,53314.1968272 2025-11-08,18:46:50.000,312,11117087,6324,0,1762627609,13118.505938850001,25309.487410200003,53314.10599464 2025-11-08,18:46:51.000,312,11117112,5645,0,1762627610,13118.357740029991,28077.307157310002,53314.05009768 2025-11-08,18:46:52.000,312,11117129,6445,0,1762627611,13118.29711323999,31306.4642664,53313.9872136 2025-11-08,18:46:53.000,312,11117140,6084,0,1762627612,13118.2028049,27615.652584480005,53313.903368160005 2025-11-08,18:46:54.000,312,11117155,6124,0,1762627613,13118.12196918,32228.849976030004,53313.77061288 2025-11-08,18:46:55.000,312,11117166,5925,0,1762627614,13117.99397928999,28538.15108019,53313.67978032001 2025-11-08,18:46:56.000,312,11117169,6365,0,1762627615,13117.839044159999,28076.87011125,53313.64484472 2025-11-08,18:46:57.000,312,11117124,5884,0,1762627616,13117.697581649998,27154.40686119,53313.47715384 2025-11-08,18:46:58.000,312,11117147,6445,0,1762627617,13117.515701279997,29922.741194789996,53313.43523112 2025-11-08,18:46:59.000,312,11117104,5884,0,1762627618,13117.300139359992,27616.50552921,53313.3583728 2025-11-08,18:47:00.000,312,11117156,5645,0,1762627619,13117.111522679996,29923.572992129994,53313.23959176 2025-11-08,18:47:01.000,312,11117152,6124,0,1762627620,13116.96332386,26233.4168793,53313.1487592 2025-11-08,18:47:02.000,312,11117177,6324,0,1762627621,13116.869015519995,30847.39672428,53312.91818424001 2025-11-08,18:47:03.000,312,11117169,6284,0,1762627622,13116.808388729994,26695.705873829997,53312.85530016 2025-11-08,18:47:04.000,312,11117142,5884,0,1762627623,13116.79491610999,31309.66457142,53312.729532000005 2025-11-08,18:47:05.000,312,11117149,6245,0,1762627624,13116.848806589995,29464.738071300002,53312.65267368001 2025-11-08,18:47:06.000,312,11117179,6205,0,1762627625,13116.929642309995,32233.121748809994,53312.52690552 2025-11-08,18:47:07.000,312,11117215,6405,0,1762627626,13117.08457744,28081.134834900004,53312.443060080004 2025-11-08,18:47:08.000,312,11117177,6405,0,1762627627,13117.246248880001,30849.335235029997,53312.345240400005 2025-11-08,18:47:09.000,312,11117118,6165,0,1762627628,13117.482019729992,31310.580958320003,53312.26139496 2025-11-08,18:47:10.000,312,11117185,6365,0,1762627629,13117.690845339988,30387.758202629993,53312.23344648 2025-11-08,18:47:11.000,312,11117131,6205,0,1762627630,13117.946825119994,33617.006950409996,53312.0657556 2025-11-08,18:47:12.000,312,11117158,5565,0,1762627631,13118.19606858999,29464.625285219998,53312.03780712 2025-11-08,18:47:13.000,312,11117179,6365,0,1762627632,13118.438575749991,28080.408774509997,53312.01684576 2025-11-08,18:47:14.000,312,11117112,5725,0,1762627633,13118.647401360002,29925.624288959996,53311.89806472 2025-11-08,18:47:15.000,312,11117086,5884,0,1762627634,13118.842754349993,32693.641411710007,53311.91902608 2025-11-08,18:47:16.000,312,11117025,6205,0,1762627635,13118.957271619998,26695.952593380003,53311.842167760005 2025-11-08,18:47:17.000,312,11116904,5965,0,1762627636,13119.118943059999,29463.913323090004,53311.86312912001 2025-11-08,18:47:18.000,312,11116947,6005,0,1762627637,13119.21325139999,36383.93850714,53311.84915488 2025-11-08,18:47:19.000,312,11116958,5965,0,1762627638,13119.29408711999,31770.261774750004,53311.84915488 2025-11-08,18:47:20.000,312,11116948,5845,0,1762627639,13119.31429604999,31308.776381040007,53311.856142 2025-11-08,18:47:21.000,312,11117176,6005,0,1762627640,13119.327768669995,29924.552821200006,53311.80723216 2025-11-08,18:47:22.000,312,11117120,5925,0,1762627641,13119.29408711999,24849.693807689997,53311.81421928001 2025-11-08,18:47:23.000,312,11117063,6284,0,1762627642,13119.118943059999,29001.751212899995,53311.73037384 2025-11-08,18:47:24.000,312,11117107,6645,0,1762627643,13118.943798999993,31308.438022799994,53311.681464 2025-11-08,18:47:25.000,312,11117091,6284,0,1762627644,13118.775391249997,32692.43601048,53311.625567040006 2025-11-08,18:47:26.000,312,11117183,6165,0,1762627645,13118.512675159996,29924.404789470005,53311.57665720001 2025-11-08,18:47:27.000,312,11117114,5925,0,1762627646,13118.30384955,27156.48635454,53311.49979888001 2025-11-08,18:47:28.000,312,11117118,6084,0,1762627647,13118.068078699995,29001.983834190003,53311.46486328 2025-11-08,18:47:30.000,312,11117123,6365,0,1762627649,13117.886198329994,27617.978797379998,53311.21332696001 2025-11-08,18:47:31.000,312,11117106,5645,0,1762627650,13117.886198329994,31770.050300849995,53311.15743 2025-11-08,18:47:32.000,312,11117095,6485,0,1762627651,13117.93335249999,32692.626336989997,53311.01070048 2025-11-08,18:47:33.000,312,11117093,6365,0,1762627652,13118.11523286999,27617.830765649996,53310.982752 2025-11-08,18:47:34.000,312,11117078,5684,0,1762627653,13118.33753109999,30847.262790809997,53310.8430096 2025-11-08,18:47:35.000,312,11117070,5845,0,1762627654,13118.606983500002,27617.866011299993,53310.787112640006 2025-11-08,18:47:36.000,312,11117122,5884,0,1762627655,13118.916853759998,26233.945564049995,53310.66134448001 2025-11-08,18:47:37.000,312,11117083,6365,0,1762627656,13119.11220674999,27617.999944769996,53310.65435736 2025-11-08,18:47:38.000,312,11117126,5805,0,1762627657,13119.31429604999,29463.49037529,53310.58448616 2025-11-08,18:47:39.000,312,11117049,6365,0,1762627658,13119.51638534999,29924.862982920007,53310.549550560005 2025-11-08,18:47:40.000,312,11117199,6525,0,1762627659,13119.772365129997,31309.030149719998,53310.52160208001 2025-11-08,18:47:41.000,312,11117138,5925,0,1762627660,13119.960981809993,27618.26076258,53310.46570512 2025-11-08,18:47:42.000,312,11117119,6284,0,1762627661,13120.183280039993,30386.313130979994,53310.47269224001 2025-11-08,18:47:43.000,312,11117108,5965,0,1762627662,13120.35168778999,26695.578989489994,53310.381859680005 2025-11-08,18:47:44.000,312,11117096,5645,0,1762627663,13120.52009554,27618.190271280007,53310.41679528 2025-11-08,18:47:45.000,312,11117122,5565,0,1762627664,13120.63461280999,29924.989867259996,53310.43775664 2025-11-08,18:47:46.000,312,11117209,6405,0,1762627665,13120.68176698,33154.330253730004,53310.381859680005 2025-11-08,18:47:47.000,312,11117085,6324,0,1762627666,13120.809756869996,31770.360462569995,53310.37487256001 2025-11-08,18:47:48.000,312,11117117,6365,0,1762627667,13120.816493179991,29463.610210500003,53310.332949840005 2025-11-08,18:47:49.000,312,11117052,5845,0,1762627668,13120.924274140001,23004.844848000008,53310.3189756 2025-11-08,18:47:51.000,312,11117116,6084,0,1762627670,13121.146572370002,31770.268823880004,53310.29102712 2025-11-08,18:47:52.000,312,11117156,6245,0,1762627671,13121.348661669988,29463.560866590007,53310.23513016001 2025-11-08,18:47:53.000,312,11117034,5565,0,1762627672,13121.584432519994,30386.306081849994,53310.20019456 2025-11-08,18:47:54.000,312,11117094,5925,0,1762627673,13121.826939679995,30847.657542090004,53310.22115592 2025-11-08,18:47:55.000,312,11117085,6365,0,1762627674,13122.02229267,30847.643443830006,53310.1792332 2025-11-08,18:47:56.000,312,11117125,6365,0,1762627675,13122.217645659992,22543.401749070006,53310.1792332 2025-11-08,18:47:57.000,312,11117130,5805,0,1762627676,13122.426471270002,24388.786442640005,53310.19320744 2025-11-08,18:47:58.000,312,11117144,6405,0,1762627677,13122.540988539993,26695.586038620007,53310.20019456 2025-11-08,18:47:59.000,312,11117134,6084,0,1762627678,13122.642033189994,29463.701849189994,53310.116349120006 2025-11-08,18:48:00.000,312,11117163,6405,0,1762627679,13122.702659979994,30847.805573820006,53310.15827184001 2025-11-08,18:48:01.000,312,11117118,6084,0,1762627680,13122.702659979994,24850.328229389997,53310.116349120006 2025-11-08,18:48:02.000,312,11117150,6124,0,1762627681,13122.716132599999,30386.538703140002,53310.17224608 2025-11-08,18:48:03.000,312,11117109,6525,0,1762627682,13122.722868909994,27157.254709710003,53310.12333624 2025-11-08,18:48:04.000,312,11117085,6405,0,1762627683,13122.709396289989,32693.514527370004,53310.08840064001 2025-11-08,18:48:05.000,312,11117065,6124,0,1762627684,13122.702659979994,31770.95258949,53310.165258960005 2025-11-08,18:48:06.000,312,11117111,6365,0,1762627685,13122.628560569989,30387.067387889998,53310.10936200001 2025-11-08,18:48:07.000,312,11117131,6605,0,1762627686,13122.615087949998,29003.111694990002,53310.13731048001 2025-11-08,18:48:08.000,312,11117083,6405,0,1762627687,13122.581406399993,28541.971708650002,53310.12333624 2025-11-08,18:48:09.000,312,11117133,6365,0,1762627688,13122.601615329993,29003.47824975,53310.05346504 2025-11-08,18:48:10.000,312,11117103,6405,0,1762627689,13122.709396289989,30848.898188969993,53310.10237488 2025-11-08,18:48:11.000,312,11117069,6445,0,1762627690,13122.87106772999,33617.10563823,53310.06743928001 2025-11-08,18:48:12.000,312,11117147,6365,0,1762627691,13123.10010227,25312.807550430007,53309.997568080005 2025-11-08,18:48:13.000,312,11117053,6284,0,1762627692,13123.369554669996,28542.288919500003,53310.10936200001 2025-11-08,18:48:14.000,312,11116979,6405,0,1762627693,13123.665952310002,28542.30301776,53310.06045216001 2025-11-08,18:48:15.000,312,11116942,5925,0,1762627694,13123.975822569999,26235.580962210006,53310.08141352 2025-11-08,18:48:16.000,312,11116969,6205,0,1762627695,13124.29242913999,29926.484282820005,53310.05346504 2025-11-08,18:48:17.000,312,11117087,6365,0,1762627696,13124.568617849996,35924.12375724,53310.06743928001 2025-11-08,18:48:18.000,312,11117151,6284,0,1762627697,13124.871751799998,31771.939467689997,53310.046477920005 2025-11-08,18:48:19.000,312,11117093,6284,0,1762627698,13125.134467889999,30849.208350689994,53310.10237488 2025-11-08,18:48:20.000,312,11117143,6485,0,1762627699,13125.37023873999,28542.47219688,53310.15128472 2025-11-08,18:48:21.000,312,11117153,6445,0,1762627700,13125.63969114,25774.236551099995,53310.18622032001 2025-11-08,18:48:22.000,312,11117142,5925,0,1762627701,13125.821571510001,27158.305030079995,53310.13032336 2025-11-08,18:48:23.000,312,11117151,6405,0,1762627702,13125.989979259997,26696.883078540006,53310.27006576 2025-11-08,18:48:24.000,312,11117121,6324,0,1762627703,13126.091023909998,32694.473209050004,53310.31198848 2025-11-08,18:48:25.000,312,11117138,6084,0,1762627704,13126.185332249988,31771.706846400004,53310.3888468 2025-11-08,18:48:26.000,312,11117182,5925,0,1762627705,13126.259431659993,28542.232526460008,53310.34692408 2025-11-08,18:48:27.000,312,11117077,6405,0,1762627706,13126.333531069999,31771.812583349994,53310.35391120001 2025-11-08,18:48:28.000,312,11117159,6445,0,1762627707,13126.313322139998,25774.32818979,53310.40282104001 2025-11-08,18:48:29.000,312,11117152,5725,0,1762627708,13126.387421549989,30387.983774790002,53310.44474376001 2025-11-08,18:48:30.000,312,11116983,6245,0,1762627709,13126.461520959994,29465.372493000003,53310.48666648 2025-11-08,18:48:31.000,312,11116985,6645,0,1762627710,13126.56930191999,27620.107634640008,53310.49365360001 2025-11-08,18:48:32.000,312,11116984,6084,0,1762627711,13126.643401329995,30849.751133700003,53310.51461496 2025-11-08,18:48:33.000,312,11116963,6284,0,1762627712,13126.805072769996,27620.382550709997,53310.563524799996 2025-11-08,18:48:34.000,312,11116939,6365,0,1762627713,13126.953271589991,29004.57791403,53310.51461496 2025-11-08,18:48:35.000,312,11116948,5965,0,1762627714,13127.108206719997,27159.291908280007,53310.57051192001 2025-11-08,18:48:36.000,312,11117014,5925,0,1762627715,13127.310296019998,30850.28686758,53310.67531872 2025-11-08,18:48:37.000,312,11116951,6245,0,1762627716,13127.492176389998,30389.090488200003,53310.68929296001 2025-11-08,18:48:38.000,312,11117059,6324,0,1762627717,13127.653847829999,29466.52855032,53310.731215679996 2025-11-08,18:48:39.000,312,11117077,6405,0,1762627718,13127.802046649995,31773.412735859994,53310.82204824 2025-11-08,18:48:40.000,312,11117080,5884,0,1762627719,13127.923300229995,25314.46409598,53310.82903536001 2025-11-08,18:48:41.000,312,11117122,6084,0,1762627720,13128.03108118999,31312.307995170006,53310.87095808 2025-11-08,18:48:42.000,312,11117130,5925,0,1762627721,13128.07823536,28544.23447938,53310.91986792 2025-11-08,18:48:43.000,312,11117097,6205,0,1762627722,13128.152334769991,29467.01494029,53311.0176876 2025-11-08,18:48:44.000,312,11117092,5725,0,1762627723,13128.206225249996,26237.653406430007,53311.10852016 2025-11-08,18:48:45.000,312,11117195,6365,0,1762627724,13128.307269899997,28083.27072129,53311.122494400006 2025-11-08,18:48:46.000,312,11117135,6405,0,1762627725,13128.354424069992,29467.48018287,53311.19935272 2025-11-08,18:48:47.000,312,11117160,6205,0,1762627726,13128.381369310002,29929.050166140005,53311.31114664001 2025-11-08,18:48:48.000,312,11117135,6284,0,1762627727,13128.475677649993,30851.971609650005,53311.3670436 2025-11-08,18:48:49.000,312,11117127,6485,0,1762627728,13128.549777059998,32697.638268420007,53311.45088904001 2025-11-08,18:48:50.000,312,11117080,6005,0,1762627729,13128.711448499998,29929.59294915,53311.49281176 2025-11-08,18:48:52.000,312,11117097,6525,0,1762627731,13129.10889078999,27161.801398559997,53311.569670079996 2025-11-08,18:48:53.000,312,11117066,5925,0,1762627732,13129.331189019991,28546.088400570006,53311.604605680004 2025-11-08,18:48:54.000,312,11117108,5884,0,1762627733,13129.533278319992,29930.38950084,53311.65351552 2025-11-08,18:48:55.000,312,11117046,5965,0,1762627734,13129.735367619993,29007.827562959996,53311.68845112 2025-11-08,18:48:56.000,312,11117117,6284,0,1762627735,13129.971138469999,32237.562700709997,53311.80723216 2025-11-08,18:48:57.000,312,11117077,6445,0,1762627736,13130.179964079995,29930.784252120007,53311.84915488 2025-11-08,18:48:58.000,312,11117122,5925,0,1762627737,13130.402262309995,27162.689588940004,53311.88409048001 2025-11-08,18:48:59.000,312,11117133,6365,0,1762627738,13130.570670059991,31315.155843689994,53312.009858640005 2025-11-08,18:49:00.000,312,11117094,5884,0,1762627739,13130.772759359992,28085.632179840002,53311.98191016001 2025-11-08,18:49:01.000,312,11117167,6565,0,1762627740,13130.914221869993,26701.613044769998,53312.05178136001 2025-11-08,18:49:02.000,312,11117093,6645,0,1762627741,13131.035475449993,29008.553623350002,53312.107678320004 2025-11-08,18:49:03.000,312,11117101,6324,0,1762627742,13131.163465339989,28085.857751999996,53312.21248512 2025-11-08,18:49:04.000,312,11117163,6245,0,1762627743,13131.203883199989,28085.794309830002,53312.24742072001 2025-11-08,18:49:05.000,312,11117100,5765,0,1762627744,13131.26450998999,28085.836604609998,53312.30331768 2025-11-08,18:49:06.000,312,11117148,6124,0,1762627745,13131.358818329994,35467.882916250004,53312.33825328001 2025-11-08,18:49:07.000,312,11117129,6405,0,1762627746,13131.40597249999,35006.376375149994,53312.53389264001 2025-11-08,18:49:08.000,312,11117081,6045,0,1762627747,13131.41270881,27163.013848920004,53312.56882824 2025-11-08,18:49:09.000,312,11117150,5884,0,1762627748,13131.399236189995,31315.332071940007,53312.63869944 2025-11-08,18:49:10.000,312,11117072,6005,0,1762627749,13131.379027259994,31315.289777159996,53312.61773808 2025-11-08,18:49:11.000,312,11117131,6205,0,1762627750,13131.37229095,25778.776190820005,53312.799403200006 2025-11-08,18:49:12.000,312,11117156,5884,0,1762627751,13131.298191539994,27624.20317917,53312.85530016 2025-11-08,18:49:13.000,312,11117087,6485,0,1762627752,13131.230828439999,26701.380423480005,53312.87626152 2025-11-08,18:49:14.000,312,11117109,6405,0,1762627753,13131.197146889994,27624.160884390003,53312.96010696001 2025-11-08,18:49:15.000,312,11117081,6324,0,1762627754,13131.102838549989,26701.345177830008,53313.016003920005 2025-11-08,18:49:16.000,312,11117125,6205,0,1762627755,13131.102838549989,32699.111536590004,53313.03696528001 2025-11-08,18:49:17.000,312,11117137,6525,0,1762627756,13131.035475449993,33621.74396577,53313.12081072 2025-11-08,18:49:18.000,312,11117099,6525,0,1762627757,13130.981584970003,30392.128663230003,53313.134784960006 2025-11-08,18:49:19.000,312,11117152,6084,0,1762627758,13130.981584970003,28546.47610272,53313.183694800005 2025-11-08,18:49:20.000,312,11117088,5925,0,1762627759,13130.947903419998,29930.488188660005,53313.23959176 2025-11-08,18:49:21.000,312,11117141,6605,0,1762627760,13130.914221869993,29469.122630159996,53313.2186304 2025-11-08,18:49:22.000,312,11117111,6605,0,1762627761,13130.961376040003,32698.723834439996,53313.232604640005 2025-11-08,18:49:23.000,312,11117102,5925,0,1762627762,13130.954639729993,32698.67449053,53313.26055312 2025-11-08,18:49:24.000,312,11117093,6365,0,1762627763,13130.974848659993,32698.653343140002,53313.34439856001 2025-11-08,18:49:25.000,312,11116960,5845,0,1762627764,13131.008530209998,29930.459992140008,53313.281514480004 2025-11-08,18:49:26.000,312,11117122,5965,0,1762627765,13131.069156999998,28084.962512490005,53313.36535992 2025-11-08,18:49:27.000,312,11117116,5884,0,1762627766,13131.102838549989,29930.354255190003,53313.39330840001 2025-11-08,18:49:28.000,312,11117109,6485,0,1762627767,13131.109574859998,27162.146805929995,53313.39330840001 2025-11-08,18:49:29.000,312,11117134,5884,0,1762627768,13131.096102239993,29007.63723645,53313.34439856001 2025-11-08,18:49:30.000,312,11117107,6645,0,1762627769,13131.062420689988,29469.002794950007,53313.51208944001 2025-11-08,18:49:31.000,312,11117144,5725,0,1762627770,13131.022002829988,31314.584864160002,53313.470166720006 2025-11-08,18:49:32.000,312,11117087,6445,0,1762627771,13130.961376040003,34544.249510609996,53313.37933416 2025-11-08,18:49:33.000,312,11117118,5965,0,1762627772,13130.900749250002,33621.553639260004,53313.428244 2025-11-08,18:49:34.000,312,11117093,6525,0,1762627773,13130.853595079992,31314.852731100007,53313.47715384 2025-11-08,18:49:35.000,312,11117152,5884,0,1762627774,13130.739077810002,35005.98162387,53313.449205360004 2025-11-08,18:49:36.000,312,11117121,6445,0,1762627775,13130.597615300001,28546.828559219997,53313.45619248 2025-11-08,18:49:37.000,312,11117149,6365,0,1762627776,13130.49657065,30392.459972340002,53313.449205360004 2025-11-08,18:49:38.000,312,11117116,5805,0,1762627777,13130.341635519995,24855.995729910006,53313.50510232 2025-11-08,18:49:39.000,312,11117125,6485,0,1762627778,13130.18670038999,29008.440837269998,53313.58196064 2025-11-08,18:49:40.000,312,11117134,5925,0,1762627779,13130.031765259999,29008.41264075,53313.55401216 2025-11-08,18:49:41.000,312,11117183,6284,0,1762627780,13129.876830129993,32238.02794329,53313.616896240004 2025-11-08,18:49:42.000,312,11117148,6084,0,1762627781,13129.715158689993,26240.064208890006,53313.5330508 2025-11-08,18:49:43.000,312,11117121,6245,0,1762627782,13129.614114039992,28085.455951590004,53313.567986400005 2025-11-08,18:49:44.000,312,11117061,6165,0,1762627783,13129.492860459992,23010.2021868,53313.5330508 2025-11-08,18:49:45.000,312,11117158,5845,0,1762627784,13129.358134260001,29007.975594689997,53313.59593488 2025-11-08,18:49:46.000,312,11117131,6445,0,1762627785,13129.23014436999,32698.85071878,53313.55401216 2025-11-08,18:49:47.000,312,11117146,5725,0,1762627786,13129.122363409995,29007.651334709997,53313.54003792001 2025-11-08,18:49:48.000,312,11117156,6005,0,1762627787,13129.02805506999,31314.352242869994,53313.567986400005 2025-11-08,18:49:49.000,312,11117127,6284,0,1762627788,13128.89332887,29468.657387579995,53313.567986400005 2025-11-08,18:49:50.000,312,11117155,5965,0,1762627789,13128.704712189989,27161.582875530003,53313.56099928001 2025-11-08,18:49:51.000,312,11117179,6124,0,1762627790,13128.543040750003,31775.062232280005,53313.519076560005 2025-11-08,18:49:53.000,312,11117103,6685,0,1762627792,13128.239906800001,28083.778258649996,53313.470166720006 2025-11-08,18:49:54.000,312,11117141,6245,0,1762627793,13128.091707979991,34542.67755461999,53313.37933416 2025-11-08,18:49:55.000,312,11117120,5805,0,1762627794,13127.97045439999,28544.742016739998,53313.428244 2025-11-08,18:49:56.000,312,11117199,6124,0,1762627795,13127.87614606,33158.14383306001,53313.41426976 2025-11-08,18:49:57.000,312,11117190,6005,0,1762627796,13127.802046649995,25776.146865329996,53313.43523112 2025-11-08,18:49:58.000,312,11117147,6365,0,1762627797,13127.653847829999,32234.996817389998,53313.37234704001 2025-11-08,18:49:59.000,312,11117107,6405,0,1762627798,13127.62690258999,24853.049193569997,53313.33741144 2025-11-08,18:50:00.000,312,11117158,5805,0,1762627799,13127.539330559994,29927.872961429995,53313.26754024 2025-11-08,18:50:01.000,312,11117096,5884,0,1762627800,13127.485440079989,27620.918284590007,53313.26754024 2025-11-08,18:50:02.000,312,11117144,5684,0,1762627801,13127.471967459998,27620.805498510003,53313.26055312 2025-11-08,18:50:03.000,312,11117142,6324,0,1762627802,13127.384395429988,31772.834707200003,53313.20465616001 2025-11-08,18:50:04.000,312,11117094,5845,0,1762627803,13127.290087089998,28081.776305730004,53313.16972056 2025-11-08,18:50:05.000,312,11117158,5684,0,1762627804,13127.189042439997,30388.371476939996,53313.1487592 2025-11-08,18:50:06.000,312,11117085,6124,0,1762627805,13127.054316239992,30388.068364349994,53313.134784960006 2025-11-08,18:50:07.000,312,11117148,5605,0,1762627806,13126.939798970001,29465.125773449996,53313.08587512001 2025-11-08,18:50:08.000,312,11117186,5925,0,1762627807,13126.852226939991,33617.070392580004,53313.05792664001 2025-11-08,18:50:09.000,312,11117083,6405,0,1762627808,13126.7579186,25773.8840946,53313.016003920005 2025-11-08,18:50:10.000,312,11117158,5884,0,1762627809,13126.81180907999,27157.78339446,53313.09286224 2025-11-08,18:50:11.000,312,11117189,6324,0,1762627810,13126.784863839996,26234.918343989993,53313.00901680001 2025-11-08,18:50:12.000,312,11117095,6405,0,1762627811,13126.7579186,29925.539699400004,53313.03696528001 2025-11-08,18:50:13.000,312,11117084,6124,0,1762627812,13126.67034656999,27618.676661250007,53312.92517136 2025-11-08,18:50:14.000,312,11117176,5765,0,1762627813,13126.602983469995,28541.20335348,53312.96010696001 2025-11-08,18:50:15.000,312,11117155,6365,0,1762627814,13126.53562037,29002.35038895,53312.995042560004 2025-11-08,18:50:16.000,312,11117156,5725,0,1762627815,13126.42783940999,30386.115755339997,53312.93215848 2025-11-08,18:50:17.000,312,11117143,6445,0,1762627816,13126.42783940999,28079.224520670003,53312.995042560004 2025-11-08,18:50:18.000,312,11117173,6205,0,1762627817,13126.387421549989,31308.423924539995,53312.95311984 2025-11-08,18:50:19.000,312,11117157,6284,0,1762627818,13126.373948929999,25772.10771384,53312.95311984 2025-11-08,18:50:20.000,312,11117155,6365,0,1762627819,13126.394157859999,28078.62534462,53312.89023576001 2025-11-08,18:50:21.000,312,11117157,6205,0,1762627820,13126.42783940999,28539.807625739995,53312.90421 2025-11-08,18:50:22.000,312,11117157,6205,0,1762627821,13126.373948929999,31307.620323719995,53312.86228728 2025-11-08,18:50:23.000,312,11117124,6084,0,1762627822,13126.340267379994,29462.094647549995,53312.89023576001 2025-11-08,18:50:24.000,312,11117102,6005,0,1762627823,13126.279640589994,27616.604217030006,53312.8343388 2025-11-08,18:50:25.000,312,11117112,6205,0,1762627824,13126.259431659993,31768.40080443,53312.8343388 2025-11-08,18:50:26.000,312,11117231,6324,0,1762627825,13126.266167969989,29000.200404300005,53312.8343388 2025-11-08,18:50:27.000,312,11117161,6124,0,1762627826,13126.279640589994,34535.931537209995,53312.84132592001 2025-11-08,18:50:28.000,312,11117089,6124,0,1762627827,13126.333531069999,35919.78854229,53312.778441840004 2025-11-08,18:50:29.000,312,11117000,5605,0,1762627828,13126.441312029994,30383.52872463,53312.778441840004 2025-11-08,18:50:30.000,312,11116952,5925,0,1762627829,13126.454784649999,29460.698919810005,53312.848313040005 2025-11-08,18:50:31.000,312,11117175,6165,0,1762627830,13126.441312029994,29921.838906150006,53312.75049336001 2025-11-08,18:50:32.000,312,11117093,6205,0,1762627831,13126.387421549989,27615.08865408,53312.78542896 2025-11-08,18:50:33.000,312,11117128,5884,0,1762627832,13126.434575719999,29460.28302114,53312.7644676 2025-11-08,18:50:34.000,312,11117140,5845,0,1762627833,13126.40763047999,28076.285033459993,53312.78542896 2025-11-08,18:50:35.000,312,11117139,6284,0,1762627834,13126.347003689989,32228.201456070004,53312.778441840004 2025-11-08,18:50:36.000,312,11117143,6405,0,1762627835,13126.360476309994,25308.155124630008,53312.75748048 2025-11-08,18:50:37.000,312,11117066,5925,0,1762627836,13126.299849519994,30843.977896230004,53312.77145472001 2025-11-08,18:50:38.000,312,11117168,6005,0,1762627837,13126.272904279998,29921.126944019998,53312.75049336001 2025-11-08,18:50:39.000,312,11117168,6005,0,1762627838,13126.279640589994,32227.686869580008,53312.82735168 2025-11-08,18:50:40.000,312,11117103,6405,0,1762627839,13126.340267379994,28075.537825680003,53312.78542896 2025-11-08,18:50:41.000,312,11117142,5925,0,1762627840,13126.380685239994,27152.63048043,53312.799403200006 2025-11-08,18:50:42.000,312,11117138,5645,0,1762627841,13126.42783940999,34994.851047599994,53312.82735168 2025-11-08,18:50:43.000,312,11117020,5965,0,1762627842,13126.542356679995,28997.345506650003,53312.81337744 2025-11-08,18:50:44.000,312,11116947,6405,0,1762627843,13126.61645609,30381.181364339995,53312.778441840004 2025-11-08,18:50:45.000,312,11117099,6324,0,1762627844,13126.643401329995,33148.719146250005,53312.8343388 2025-11-08,18:50:46.000,312,11117180,5684,0,1762627845,13126.71076442999,24383.429103839997,53312.86228728 2025-11-08,18:50:47.000,312,11117193,6365,0,1762627846,13126.764654909995,32686.83900126,53312.848313040005 2025-11-08,18:50:48.000,312,11117156,5725,0,1762627847,13126.83875432,27150.86819793,53312.87626152 2025-11-08,18:50:49.000,312,11117135,6284,0,1762627848,13126.85896325,25305.441209580007,53312.86228728 2025-11-08,18:50:50.000,312,11117086,5725,0,1762627849,13126.906117419996,30841.186440749996,53312.911197119996 2025-11-08,18:50:51.000,312,11117088,6005,0,1762627850,13126.89938111,32224.944758009995,53312.967094080006 2025-11-08,18:50:52.000,312,11117072,5925,0,1762627851,13126.89938111,33608.865205259994,53312.95311984 2025-11-08,18:50:54.000,312,11117113,6405,0,1762627853,13126.79160014999,25766.574146789993,53312.946132720004 2025-11-08,18:50:55.000,312,11117139,6245,0,1762627854,13126.69055549999,25305.21563742,53312.995042560004 2025-11-08,18:50:56.000,312,11117072,6045,0,1762627855,13126.58951084999,30379.68694878,53312.98805544001 2025-11-08,18:50:57.000,312,11117140,5765,0,1762627856,13126.51541144,28995.717157620005,53313.05792664001 2025-11-08,18:50:58.000,312,11117110,5645,0,1762627857,13126.40763047999,25305.257932199995,53313.08587512001 2025-11-08,18:50:59.000,312,11117043,6205,0,1762627858,13126.326794759989,28073.15521974,53313.12081072 2025-11-08,18:51:00.000,312,11117036,5684,0,1762627859,13126.245959039989,30379.722194429996,53313.03696528001 2025-11-08,18:51:01.000,312,11117043,5965,0,1762627860,13126.165123319988,31302.43921317,53313.14177208 2025-11-08,18:51:02.000,312,11117124,5925,0,1762627861,13126.077551289993,27150.73426446,53313.22561752001 2025-11-08,18:51:03.000,312,11117068,5925,0,1762627862,13125.922616160002,27612.099822959994,53313.10683648001 2025-11-08,18:51:04.000,312,11117037,6645,0,1762627863,13125.767681029996,29457.505663920005,53313.162733440004 2025-11-08,18:51:05.000,312,11117088,5765,0,1762627864,13125.70031793,31764.171326430005,53313.20465616001 2025-11-08,18:51:06.000,312,11117133,6124,0,1762627865,13125.57232803999,28535.11995429,53313.17670768001 2025-11-08,18:51:07.000,312,11117087,6205,0,1762627866,13125.403920289995,29919.01220502,53313.26754024 2025-11-08,18:51:08.000,312,11117117,6445,0,1762627867,13125.30961194999,28073.81783796,53313.22561752001 2025-11-08,18:51:09.000,312,11117086,5845,0,1762627868,13125.26919408999,31302.92560314,53313.27452736001 2025-11-08,18:51:10.000,312,11117108,5845,0,1762627869,13125.262457779994,31302.826915319994,53313.29548872001 2025-11-08,18:51:11.000,312,11117093,6324,0,1762627870,13125.242248849994,27612.17736339,53313.281514480004 2025-11-08,18:51:12.000,312,11117172,5725,0,1762627871,13125.22877622999,25766.736276780008,53313.23959176 2025-11-08,18:51:13.000,312,11117102,5805,0,1762627872,13125.20856729999,26689.25591988,53313.27452736001 2025-11-08,18:51:14.000,312,11117077,6485,0,1762627873,13125.201830989994,28073.084728439993,53313.16972056 2025-11-08,18:51:15.000,312,11117092,5805,0,1762627874,13125.181622059994,26689.136084669997,53313.25356600001 2025-11-08,18:51:16.000,312,11117100,5725,0,1762627875,13125.174885749999,31763.452315169998,53313.26754024 2025-11-08,18:51:17.000,312,11117082,5884,0,1762627876,13125.100786339994,33608.66078049,53313.2885016 2025-11-08,18:51:18.000,312,11117142,5684,0,1762627877,13125.046895859989,30840.721198169995,53313.25356600001 2025-11-08,18:51:19.000,312,11117130,5965,0,1762627878,13124.959323829993,33147.281123730005,53313.31645008 2025-11-08,18:51:20.000,312,11117128,5765,0,1762627879,13124.858279179993,26688.95985642,53313.26055312 2025-11-08,18:51:21.000,312,11117111,6324,0,1762627880,13124.784179770002,31763.290185179998,53313.25356600001 2025-11-08,18:51:22.000,312,11117064,6045,0,1762627881,13124.649453569997,27150.226727100002,53313.302475840006 2025-11-08,18:51:23.000,312,11117111,6205,0,1762627882,13124.561881540001,22998.38079579,53313.24657888 2025-11-08,18:51:24.000,312,11117123,6525,0,1762627883,13124.41368271999,27150.128039279996,53313.25356600001 2025-11-08,18:51:25.000,312,11117119,6324,0,1762627884,13124.386737479996,29456.666817449994,53313.25356600001 2025-11-08,18:51:26.000,312,11117055,6405,0,1762627885,13124.29242913999,30840.657756,53313.14177208 2025-11-08,18:51:27.000,312,11117100,5925,0,1762627886,13124.23180234999,26227.544954009994,53313.1487592 2025-11-08,18:51:28.000,312,11116955,6445,0,1762627887,13124.19138448999,28072.788664980006,53313.20465616001 2025-11-08,18:51:29.000,312,11116981,6205,0,1762627888,13124.1981208,24382.329439559995,53313.064913760005 2025-11-08,18:51:30.000,312,11117090,5765,0,1762627889,13124.23180234999,34992.334508190004,53313.09286224 2025-11-08,18:51:31.000,312,11117082,5845,0,1762627890,13124.33958331,32685.70409133,53313.09286224 2025-11-08,18:51:32.000,312,11117100,5965,0,1762627891,13124.487782129996,26227.291185330003,53313.078888 2025-11-08,18:51:33.000,312,11117135,6645,0,1762627892,13124.689871429997,29917.602379019998,53313.00202968 2025-11-08,18:51:34.000,312,11117181,6324,0,1762627893,13124.932378589998,34069.229787300006,53312.95311984 2025-11-08,18:51:35.000,312,11117102,5725,0,1762627894,13125.134467889999,31762.662812609997,53312.946132720004 2025-11-08,18:51:36.000,312,11117143,6485,0,1762627895,13125.41739291,29456.088788790003,53312.93914560001 2025-11-08,18:51:37.000,312,11117081,6405,0,1762627896,13125.666636379996,31301.33954889,53312.89023576001 2025-11-08,18:51:38.000,312,11117088,5884,0,1762627897,13125.942825090002,30840.157267770002,53312.88324864 2025-11-08,18:51:39.000,312,11117141,6405,0,1762627898,13126.239222729993,32224.10591154,53312.89023576001 2025-11-08,18:51:40.000,312,11117170,5845,0,1762627899,13126.542356679995,29917.820902050007,53312.911197119996 2025-11-08,18:51:41.000,312,11117141,6124,0,1762627900,13126.784863839996,31763.085760410002,53312.93914560001 2025-11-08,18:51:42.000,312,11117084,5765,0,1762627901,13127.007162069996,23920.98502845,53312.848313040005 2025-11-08,18:51:43.000,312,11117141,6405,0,1762627902,13127.222723990002,29456.892389610002,53312.92517136 2025-11-08,18:51:44.000,312,11117126,6205,0,1762627903,13127.370922809998,28995.688961099993,53312.93914560001 2025-11-08,18:51:45.000,312,11117153,6445,0,1762627904,13127.471967459998,32225.029347570002,53312.90421 2025-11-08,18:51:46.000,312,11117134,5925,0,1762627905,13127.586484729989,28534.527827369995,53312.95311984 2025-11-08,18:51:47.000,312,11117011,6445,0,1762627906,13127.62690258999,34992.961880760005,53313.00202968 2025-11-08,18:51:48.000,312,11116944,5765,0,1762627907,13127.68752937999,31302.523802730007,53312.95311984 2025-11-08,18:51:49.000,312,11116901,6324,0,1762627908,13127.701001999994,33147.84505413,53313.05093952 2025-11-08,18:51:50.000,312,11116924,6084,0,1762627909,13127.68752937999,28996.203547590005,53313.016003920005 2025-11-08,18:51:51.000,312,11116985,6445,0,1762627910,13127.701001999994,27150.980984010006,53312.995042560004 2025-11-08,18:51:52.000,312,11117096,5725,0,1762627911,13127.69426569,26228.574126990003,53312.96010696001 2025-11-08,18:51:53.000,312,11117094,6084,0,1762627912,13127.660584139994,27612.67080249,53312.9740812 2025-11-08,18:51:55.000,312,11117108,6205,0,1762627914,13127.741419859994,26690.475419370006,53312.946132720004 2025-11-08,18:51:56.000,312,11117066,5925,0,1762627915,13127.802046649995,28074.635537039998,53312.92517136 2025-11-08,18:51:57.000,312,11117116,5765,0,1762627916,13127.86940974999,25768.11085713,53312.911197119996 2025-11-08,18:51:58.000,312,11117144,5845,0,1762627917,13127.923300229995,27613.601287650003,53312.995042560004 2025-11-08,18:51:59.000,312,11117078,5925,0,1762627918,13128.044553809996,24845.859080969996,53312.96010696001 2025-11-08,18:52:00.000,312,11117105,6124,0,1762627919,13128.111916909991,24845.98596531,53312.91818424001 2025-11-08,18:52:01.000,312,11117103,6205,0,1762627920,13128.186016319996,29459.345486849998,53312.87626152 2025-11-08,18:52:02.000,312,11117058,5645,0,1762627921,13128.212961559992,30843.470358870007,53312.96010696001 2025-11-08,18:52:03.000,312,11117096,5925,0,1762627922,13128.273588349992,26691.546887129996,53312.911197119996 2025-11-08,18:52:04.000,312,11117081,6365,0,1762627923,13128.287060969997,29459.599255530004,53312.95311984 2025-11-08,18:52:06.000,312,11117167,6685,0,1762627925,13128.280324660001,28536.931580699995,53312.91818424001 2025-11-08,18:52:07.000,312,11117081,6284,0,1762627926,13128.226434179996,32688.869150700004,53312.88324864 2025-11-08,18:52:08.000,312,11117068,6005,0,1762627927,13128.260115730001,32227.581132630003,53312.911197119996 2025-11-08,18:52:09.000,312,11117142,5845,0,1762627928,13128.233170489992,27614.390790210004,53312.93215848 2025-11-08,18:52:10.000,312,11117036,5845,0,1762627929,13128.212961559992,33150.5166744,53312.92517136 2025-11-08,18:52:11.000,312,11117098,6165,0,1762627930,13128.179280010001,31305.442142550004,53312.91818424001 2025-11-08,18:52:12.000,312,11117097,6525,0,1762627931,13128.239906800001,32228.321291279994,53312.85530016 2025-11-08,18:52:13.000,312,11117105,6124,0,1762627932,13128.226434179996,29921.958741359995,53312.82036456001 2025-11-08,18:52:14.000,312,11117149,6565,0,1762627933,13128.159071080001,30844.84493922,53312.81337744 2025-11-08,18:52:15.000,312,11117105,6205,0,1762627934,13128.132125839991,32690.286025830006,53312.70158352001 2025-11-08,18:52:16.000,312,11117141,6525,0,1762627935,13128.165807389996,29461.08662196,53312.799403200006 2025-11-08,18:52:17.000,312,11117137,6445,0,1762627936,13128.233170489992,30845.091658770005,53312.6945964 2025-11-08,18:52:18.000,312,11117190,5845,0,1762627937,13128.307269899997,29461.107769349997,53312.729532000005 2025-11-08,18:52:19.000,312,11117098,5845,0,1762627938,13128.421787170002,29461.058425440002,53312.70857064 2025-11-08,18:52:20.000,312,11117190,5965,0,1762627939,13128.617140159993,32690.33536974,53312.66664792 2025-11-08,18:52:21.000,312,11117022,5884,0,1762627940,13128.805756839989,27154.322271629993,53312.575815359996 2025-11-08,18:52:22.000,312,11117159,6324,0,1762627941,13129.04826399999,28538.256817140005,53312.75748048 2025-11-08,18:52:23.000,312,11117079,6565,0,1762627942,13129.3177164,26231.570007240007,53312.75748048 2025-11-08,18:52:24.000,312,11117126,5884,0,1762627943,13129.445706289996,28076.954700810005,53312.79241608001 2025-11-08,18:52:25.000,312,11117187,6565,0,1762627944,13129.641059280002,25770.126908310005,53312.75049336001 2025-11-08,18:52:26.000,312,11117127,6565,0,1762627945,13129.769049169998,30383.338398120002,53312.7644676 2025-11-08,18:52:27.000,312,11117102,5925,0,1762627946,13129.809467029998,32228.455224749996,53312.78542896 2025-11-08,18:52:28.000,312,11117081,6445,0,1762627947,13129.789258099998,29921.676776160006,53312.80639032 2025-11-08,18:52:29.000,312,11117110,5925,0,1762627948,13129.856621199993,30843.999043620002,53312.77145472001 2025-11-08,18:52:30.000,312,11117079,6205,0,1762627949,13129.822939649988,25769.182324890004,53312.8343388 2025-11-08,18:52:31.000,312,11117175,6324,0,1762627950,13129.816203339993,30382.104800369998,53312.90421 2025-11-08,18:52:32.000,312,11117158,5884,0,1762627951,13129.701686070002,26230.005100380004,53312.89023576001 2025-11-08,18:52:33.000,312,11117083,6165,0,1762627952,13129.694949759993,35456.357588700004,53312.848313040005 2025-11-08,18:52:34.000,312,11117161,6245,0,1762627953,13129.560223560002,28075.0725831,53312.90421 2025-11-08,18:52:35.000,312,11117096,5845,0,1762627954,13129.418761050001,32226.96785832,53312.93215848 2025-11-08,18:52:36.000,312,11117118,6165,0,1762627955,13129.25035329999,30381.724147350003,53312.911197119996 2025-11-08,18:52:37.000,312,11117179,6485,0,1762627956,13129.03479138,29459.15516034,53313.016003920005 2025-11-08,18:52:38.000,312,11117127,6365,0,1762627957,13128.832702079999,29459.204504249996,53312.897222880005 2025-11-08,18:52:39.000,312,11117139,6405,0,1762627958,13128.664294329988,31304.51870652,53312.87626152 2025-11-08,18:52:40.000,312,11117144,5925,0,1762627959,13128.576722299993,23462.199451530003,53312.85530016 2025-11-08,18:52:41.000,312,11117035,6525,0,1762627960,13128.522831820002,32688.798659399996,53312.86927440001 2025-11-08,18:52:42.000,312,11117175,6445,0,1762627961,13128.556513369993,34995.59825538,53312.799403200006 2025-11-08,18:52:43.000,312,11117099,6124,0,1762627962,13128.590194919998,28998.586153530006,53312.7644676 2025-11-08,18:52:44.000,312,11117187,6205,0,1762627963,13128.576722299993,26230.84394685,53312.778441840004 2025-11-08,18:52:45.000,312,11117164,6045,0,1762627964,13128.516095509993,31767.188354070007,53312.78542896 2025-11-08,18:52:46.000,312,11117049,6405,0,1762627965,13128.536304439993,35458.14806772,53312.67363504001 2025-11-08,18:52:47.000,312,11117155,6405,0,1762627966,13128.482413960002,28999.833849539995,53312.67363504001 2025-11-08,18:52:48.000,312,11117164,5884,0,1762627967,13128.421787170002,29922.776440440008,53312.63869944 2025-11-08,18:52:49.000,312,11117162,5884,0,1762627968,13128.381369310002,29000.510566020006,53312.63869944 2025-11-08,18:52:50.000,312,11117170,5725,0,1762627969,13128.327478829997,31768.788506580007,53312.63869944 2025-11-08,18:52:51.000,312,11117080,5845,0,1762627970,13128.300533590002,26232.91639107,53312.63869944 2025-11-08,18:52:52.000,312,11117140,6284,0,1762627971,13128.219697870001,30846.473288249996,53312.610750960004 2025-11-08,18:52:53.000,312,11117094,5965,0,1762627972,13128.084971669996,28078.62534462,53312.63869944 2025-11-08,18:52:54.000,312,11117089,6365,0,1762627973,13127.95024546999,28078.78042548,53312.610750960004 2025-11-08,18:52:55.000,312,11116983,6405,0,1762627974,13127.85593713,29924.263806870003,53312.59677672 2025-11-08,18:52:56.000,312,11116995,6445,0,1762627975,13127.653847829999,30385.791495359997,53312.54087976 2025-11-08,18:52:57.000,312,11117053,6405,0,1762627976,13127.458494839993,27156.47930541,53312.49895704 2025-11-08,18:52:58.000,312,11117077,6245,0,1762627977,13127.256405539993,29002.02612897,53312.575815359996 2025-11-08,18:52:59.000,312,11117075,6324,0,1762627978,13127.081261480002,23927.3644911,53312.55485400001 2025-11-08,18:53:00.000,312,11117090,5965,0,1762627979,13126.912853729991,30847.580001659997,53312.52690552 2025-11-08,18:53:01.000,312,11117148,6084,0,1762627980,13126.724237049995,32693.06338305,53312.512931280005 2025-11-08,18:53:02.000,312,11117143,6445,0,1762627981,13126.59624716,30386.355425760004,53312.52690552 2025-11-08,18:53:03.000,312,11117188,5925,0,1762627982,13126.367212619989,25772.854921620004,53312.45703432001 2025-11-08,18:53:04.000,312,11117126,5925,0,1762627983,13126.198804869993,25772.798528579995,53312.408124479996 2025-11-08,18:53:05.000,312,11117088,5925,0,1762627984,13126.070814979998,27618.162074759995,53312.38716312001 2025-11-08,18:53:06.000,312,11117098,6245,0,1762627985,13125.868725679997,26234.016055350003,53312.35921464 2025-11-08,18:53:07.000,312,11117120,5845,0,1762627986,13125.794626269992,31770.085546500006,53312.296330560006 2025-11-08,18:53:08.000,312,11117078,6045,0,1762627987,13125.666636379996,32231.394711960005,53312.26838208001 2025-11-08,18:53:09.000,312,11117110,5845,0,1762627988,13125.55211910999,28540.442047439996,53312.25440784 2025-11-08,18:53:10.000,312,11117121,6365,0,1762627989,13125.484756009995,26694.958666050006,53312.19851088001 2025-11-08,18:53:11.000,312,11117101,6205,0,1762627990,13125.403920289995,26694.831781710003,53312.18453664 2025-11-08,18:53:12.000,312,11117077,5965,0,1762627991,13125.39718398,34076.081541659994,53312.177549520005 2025-11-08,18:53:13.000,312,11117142,5884,0,1762627992,13125.28940301999,25310.49543579,53312.17056240001 2025-11-08,18:53:14.000,312,11117083,6405,0,1762627993,13125.161413129994,32691.709950090008,53312.128639680006 2025-11-08,18:53:15.000,312,11117139,6324,0,1762627994,13125.080577409994,32691.576016620005,53312.10069120001 2025-11-08,18:53:16.000,312,11117101,6485,0,1762627995,13125.033423239998,34075.39777605,53312.05178136001 2025-11-08,18:53:17.000,312,11117100,5925,0,1762627996,13125.006477999988,34997.97381219,53311.97492304 2025-11-08,18:53:18.000,312,11117097,6245,0,1762627997,13124.932378589998,29923.19938824,53311.960948800006 2025-11-08,18:53:19.000,312,11117162,5565,0,1762627998,13124.912169659998,27155.118823319994,53311.88409048001 2025-11-08,18:53:20.000,312,11117128,6005,0,1762627999,13124.885224420002,32229.69587163,53311.856142 2025-11-08,18:53:21.000,312,11117095,6445,0,1762628000,13124.898697039993,29000.369583420004,53311.856142 2025-11-08,18:53:22.000,312,11117176,5725,0,1762628001,13125.080577409994,28077.553876859994,53311.75832232 2025-11-08,18:53:23.000,312,11117052,5925,0,1762628002,13125.154676819999,33152.342399069996,53311.84915488 2025-11-08,18:53:24.000,312,11117156,5845,0,1762628003,13125.30961194999,28077.603220770005,53311.70941248 2025-11-08,18:53:25.000,312,11117135,6365,0,1762628004,13125.51843756,29461.537766280002,53311.7513352 2025-11-08,18:53:26.000,312,11117128,6124,0,1762628005,13125.646427449996,29461.580061059998,53311.66748976001 2025-11-08,18:53:27.000,312,11117101,6205,0,1762628006,13125.821571510001,26232.218527200006,53311.69543824001 2025-11-08,18:53:28.000,312,11117111,6885,0,1762628007,13125.956297709992,35920.380669210004,53311.63255416 2025-11-08,18:53:29.000,312,11117140,6084,0,1762628008,13126.097760219993,27616.399792259996,53311.681464 2025-11-08,18:53:30.000,312,11117112,5965,0,1762628009,13126.232486419998,29923.107749550007,53311.604605680004 2025-11-08,18:53:31.000,312,11117137,6445,0,1762628010,13126.353739999999,33152.504529059996,53311.625567040006 2025-11-08,18:53:32.000,312,11117101,6124,0,1762628011,13126.51541144,34536.587106299994,53311.64652840001 2025-11-08,18:53:33.000,312,11117101,6245,0,1762628012,13126.69729181,27616.724052239995,53311.604605680004 2025-11-08,18:53:34.000,312,11117079,6485,0,1762628013,13126.865699559996,32691.512574449996,53311.59761856001 2025-11-08,18:53:35.000,312,11117120,5925,0,1762628014,13127.101470410002,29923.587090390007,53311.61857992001 2025-11-08,18:53:36.000,312,11117155,6485,0,1762628015,13127.290087089998,30385.11477888,53311.69543824001 2025-11-08,18:53:37.000,312,11117135,6205,0,1762628016,13127.391131739998,32230.49242332,53311.625567040006 2025-11-08,18:53:38.000,312,11117107,6205,0,1762628017,13127.586484729989,29462.559890129996,53311.69543824001 2025-11-08,18:53:39.000,312,11117080,5884,0,1762628018,13127.64711151999,27155.964718920004,53311.70941248 2025-11-08,18:53:40.000,312,11117135,6525,0,1762628019,13127.701001999994,32692.175192669994,53311.723386720005 2025-11-08,18:53:41.000,312,11117113,6365,0,1762628020,13127.73468355,28078.857965910007,53311.70941248 2025-11-08,18:53:42.000,312,11117131,6284,0,1762628021,13127.680793069994,29463.053329229995,53311.80723216 2025-11-08,18:53:43.000,312,11117102,5845,0,1762628022,13127.701001999994,26233.607205809996,53311.83518064001 2025-11-08,18:53:44.000,312,11117118,5845,0,1762628023,13127.64711151999,31769.796532170003,53311.87011624 2025-11-08,18:53:45.000,312,11117131,6245,0,1762628024,13127.701001999994,26695.085550389995,53311.856142 2025-11-08,18:53:47.000,312,11117118,6084,0,1762628026,13127.781837719995,25772.382629910004,53311.905051839996 2025-11-08,18:53:48.000,312,11117130,6084,0,1762628027,13127.86940974999,30847.20639777,53311.9260132 2025-11-08,18:53:49.000,312,11117082,6005,0,1762628028,13127.97045439999,25311.002973149996,53311.98889728 2025-11-08,18:53:50.000,312,11117056,5725,0,1762628029,13128.0378175,27617.710930440007,53311.91203896001 2025-11-08,18:53:51.000,312,11117094,5845,0,1762628030,13128.09844429,29001.70891812,53311.98191016001 2025-11-08,18:53:52.000,312,11117102,5925,0,1762628031,13128.152334769991,28540.37860527,53312.00287152001 2025-11-08,18:53:53.000,312,11117032,6045,0,1762628032,13128.165807389996,28540.40680179,53312.04479424 2025-11-08,18:53:54.000,312,11117060,5884,0,1762628033,13128.206225249996,28079.069439810002,53312.09370408 2025-11-08,18:53:55.000,312,11117077,6445,0,1762628034,13128.206225249996,26695.064402999997,53312.11466544 2025-11-08,18:53:56.000,312,11117080,5684,0,1762628035,13128.233170489992,33153.91435506,53312.1356268 2025-11-08,18:53:58.000,312,11117148,6205,0,1762628037,13128.266852039997,23927.138918940007,53312.128639680006 2025-11-08,18:53:59.000,312,11117074,5805,0,1762628038,13128.246643109997,31769.958662160003,53312.21248512 2025-11-08,18:54:00.000,312,11117107,6124,0,1762628039,13128.273588349992,30385.995920129993,53312.226459360005 2025-11-08,18:54:01.000,312,11117112,5765,0,1762628040,13128.320742520002,29463.16611531,53312.28934344001 2025-11-08,18:54:02.000,312,11117132,5884,0,1762628041,13128.327478829997,26233.832777970005,53312.28235632 2025-11-08,18:54:03.000,312,11117121,6485,0,1762628042,13128.381369310002,31769.965711290002,53312.26838208001 2025-11-08,18:54:04.000,312,11117128,5884,0,1762628043,13128.401578240002,30385.953625349997,53312.380176 2025-11-08,18:54:05.000,312,11117105,6365,0,1762628044,13128.415050859992,27617.922404340003,53312.464021440006 2025-11-08,18:54:06.000,312,11117097,6165,0,1762628045,13128.415050859992,27617.96469912,53312.35222752 2025-11-08,18:54:07.000,312,11117090,5845,0,1762628046,13128.428523479997,34999.46117862,53312.47100856 2025-11-08,18:54:08.000,312,11117037,6445,0,1762628047,13128.394841929992,29463.384638339994,53312.54087976 2025-11-08,18:54:09.000,312,11117130,6124,0,1762628048,13128.381369310002,28540.766307419995,53312.55485400001 2025-11-08,18:54:10.000,312,11117068,5805,0,1762628049,13128.381369310002,27618.056337810005,53312.54087976 2025-11-08,18:54:11.000,312,11117050,6045,0,1762628050,13128.347687759997,27618.09863259,53312.63869944 2025-11-08,18:54:12.000,312,11117116,5884,0,1762628051,13128.347687759997,29924.834786399995,53312.67363504001 2025-11-08,18:54:13.000,312,11117121,6565,0,1762628052,13128.327478829997,28079.56992804,53312.71555776 2025-11-08,18:54:14.000,312,11117066,5765,0,1762628053,13128.293797279992,32231.704873680006,53312.75748048 2025-11-08,18:54:15.000,312,11117107,6525,0,1762628054,13128.280324660001,27618.331253879995,53312.778441840004 2025-11-08,18:54:16.000,312,11117106,5725,0,1762628055,13128.212961559992,32231.77536498,53312.778441840004 2025-11-08,18:54:17.000,312,11117071,6205,0,1762628056,13128.165807389996,32693.211414780002,53312.84132592001 2025-11-08,18:54:18.000,312,11117049,6405,0,1762628057,13128.091707979991,23466.189259110004,53312.90421 2025-11-08,18:54:19.000,312,11117029,6445,0,1762628058,13128.07823536,28540.921388279996,53312.89023576001 2025-11-08,18:54:20.000,312,11117077,6565,0,1762628059,13128.084971669996,27618.176173019994,53312.93914560001 2025-11-08,18:54:21.000,312,11117082,5765,0,1762628060,13128.09844429,30386.129853599996,53313.00202968 2025-11-08,18:54:22.000,312,11117007,6365,0,1762628061,13128.179280010001,26234.001957090004,53312.967094080006 2025-11-08,18:54:23.000,312,11117029,6405,0,1762628062,13128.273588349992,34538.03922708001,53313.016003920005 2025-11-08,18:54:24.000,312,11117037,6365,0,1762628063,13128.388105619997,29463.116771400004,53313.07190088 2025-11-08,18:54:25.000,312,11117129,6365,0,1762628064,13128.509359199998,30847.030169520003,53313.09984936 2025-11-08,18:54:26.000,312,11116997,6324,0,1762628065,13128.536304439993,29462.926444890007,53313.02299104 2025-11-08,18:54:27.000,312,11117076,5645,0,1762628066,13128.644085399988,25772.001976889995,53313.14177208 2025-11-08,18:54:28.000,312,11117022,6045,0,1762628067,13128.718184809994,30846.550828680003,53313.14177208 2025-11-08,18:54:29.000,312,11117119,6284,0,1762628068,13128.778811599994,27617.083557870006,53313.19068192 2025-11-08,18:54:30.000,312,11117065,6245,0,1762628069,13128.873119939999,25771.593127350003,53313.183694800005 2025-11-08,18:54:31.000,312,11117024,5805,0,1762628070,13128.980900899995,30384.853961069995,53313.23959176 2025-11-08,18:54:32.000,312,11117000,5805,0,1762628071,13129.081945549995,30384.712978469994,53313.24657888 2025-11-08,18:54:33.000,312,11117029,6324,0,1762628072,13129.20993543999,30384.63543804,53313.26055312 2025-11-08,18:54:34.000,312,11117011,6284,0,1762628073,13129.29750747,35459.19838808999,53313.25356600001 2025-11-08,18:54:35.000,312,11117050,6045,0,1762628074,13129.391815809991,31307.183277660006,53313.29548872001 2025-11-08,18:54:36.000,312,11117005,6124,0,1762628075,13129.438969980001,29461.742191049998,53313.26055312 2025-11-08,18:54:37.000,312,11116973,6405,0,1762628076,13129.499596770002,27155.06243028,53313.351385680005 2025-11-08,18:54:38.000,312,11117104,5884,0,1762628077,13129.519805700002,27155.020135500003,53313.39330840001 2025-11-08,18:54:39.000,312,11117079,6165,0,1762628078,13129.587168799997,29000.42597646,53313.37933416 2025-11-08,18:54:40.000,312,11117060,5965,0,1762628079,13129.600641420002,28539.09566361,53313.428244 2025-11-08,18:54:41.000,312,11117054,5805,0,1762628080,13129.688213449997,31768.421951819997,53313.47715384 2025-11-08,18:54:42.000,312,11117144,6005,0,1762628081,13129.762312860003,29923.086602159994,53313.46317960001 2025-11-08,18:54:43.000,312,11117052,5884,0,1762628082,13129.843148579988,32691.103724910005,53313.45619248 2025-11-08,18:54:44.000,312,11117138,6124,0,1762628083,13129.991347399999,30845.719031340006,53313.5330508 2025-11-08,18:54:45.000,312,11117080,5884,0,1762628084,13130.16649145999,32229.752264669994,53313.54702504 2025-11-08,18:54:46.000,312,11117111,6124,0,1762628085,13130.31469028,30384.388718489994,53313.49112808001 2025-11-08,18:54:47.000,312,11117098,5765,0,1762628086,13130.44941647999,29923.044307379998,53313.58196064 2025-11-08,18:54:48.000,312,11117069,6405,0,1762628087,13130.705396259997,26232.28196937,53313.62388336 2025-11-08,18:54:49.000,312,11117128,5765,0,1762628088,13130.819913530002,29461.622355839994,53313.616896240004 2025-11-08,18:54:50.000,312,11117080,5884,0,1762628089,13131.008530209998,27616.20241662,53313.637857600006 2025-11-08,18:54:51.000,312,11117070,5965,0,1762628090,13131.183674269989,29461.432029329997,53313.59593488 2025-11-08,18:54:52.000,312,11117155,6365,0,1762628091,13131.251037369999,27616.01209011,53313.602922 2025-11-08,18:54:53.000,312,11117095,6405,0,1762628092,13131.39249988,31767.91441446,53313.6727932 2025-11-08,18:54:54.000,312,11117124,5845,0,1762628093,13131.4733356,27615.87815664,53313.686767440005 2025-11-08,18:54:55.000,312,11117080,5845,0,1762628094,13131.59458918,28077.060437759996,53313.77061288 2025-11-08,18:54:56.000,312,11117089,6525,0,1762628095,13131.601325489995,31767.561957960002,53313.81952272 2025-11-08,18:54:57.000,312,11117091,6205,0,1762628096,13131.641743349996,29460.77646024,53313.833496960004 2025-11-08,18:54:59.000,312,11117103,6445,0,1762628098,13131.776469550001,28999.206476969994,53313.87541968001 2025-11-08,18:55:00.000,312,11117093,6565,0,1762628099,13131.803414789996,32689.70094804,53313.86843256 2025-11-08,18:55:01.000,312,11117084,5805,0,1762628100,13131.837096340001,31305.618370800003,53313.88939392 2025-11-08,18:55:02.000,312,11117097,6165,0,1762628101,13131.830360029991,30382.90135206,53313.92432952001 2025-11-08,18:55:03.000,312,11117146,5725,0,1762628102,13131.783205859996,28537.474363710004,53313.973239360006 2025-11-08,18:55:04.000,312,11117082,5845,0,1762628103,13131.749524309991,26692.15311231,53313.99420072001 2025-11-08,18:55:05.000,312,11117065,6445,0,1762628104,13131.71584276,26230.752308159994,53314.001187840004 2025-11-08,18:55:06.000,312,11117018,5725,0,1762628105,13131.709106449991,31766.751308010003,53314.00817496 2025-11-08,18:55:07.000,312,11117139,6324,0,1762628106,13131.682161209996,34996.07759622,53314.0570848 2025-11-08,18:55:08.000,312,11117075,6245,0,1762628107,13131.68889751999,34073.37467573999,53314.07804616 2025-11-08,18:55:09.000,312,11117081,6725,0,1762628108,13131.66868858999,27153.412933860003,53314.07804616 2025-11-08,18:55:10.000,312,11117150,5884,0,1762628109,13131.69563383,31766.765406270002,53314.0570848 2025-11-08,18:55:11.000,312,11117128,5884,0,1762628110,13131.729315379991,33612.058461149994,53314.0570848 2025-11-08,18:55:12.000,312,11117091,6525,0,1762628111,13131.816887410001,30382.774467719995,53314.05009768 2025-11-08,18:55:13.000,312,11117132,6005,0,1762628112,13131.870777889992,28076.137001730007,53314.09900752 2025-11-08,18:55:14.000,312,11117099,6405,0,1762628113,13131.965086229997,28076.101756079996,53314.09900752 2025-11-08,18:55:15.000,312,11117146,5884,0,1762628114,13132.039185640002,26230.780504680006,53314.14791736 2025-11-08,18:55:16.000,312,11117107,6205,0,1762628115,13132.153702909993,28537.34043024,53314.126956 2025-11-08,18:55:17.000,312,11117097,6565,0,1762628116,13132.234538629993,30843.85101189,53314.21080144001 2025-11-08,18:55:18.000,312,11117106,5725,0,1762628117,13132.274956489993,32689.115870249996,53314.25272416 2025-11-08,18:55:19.000,312,11117131,6365,0,1762628118,13132.301901729988,32689.052428080002,53314.2666984 2025-11-08,18:55:20.000,312,11117150,5884,0,1762628119,13132.315374349993,28998.445170930005,53314.34355672 2025-11-08,18:55:21.000,312,11117143,6165,0,1762628120,13132.281692799988,30382.273979489997,53314.25272416 2025-11-08,18:55:22.000,312,11117154,5845,0,1762628121,13132.342319589989,28998.16320573,53314.357530960006 2025-11-08,18:55:23.000,312,11117067,6565,0,1762628122,13132.342319589989,31765.97590371,53314.46233776 2025-11-08,18:55:24.000,312,11117067,6445,0,1762628123,13132.355792209994,26691.33541323,53314.36451808 2025-11-08,18:55:25.000,312,11117103,6084,0,1762628124,13132.382737449989,27152.552939999994,53314.49727336001 2025-11-08,18:55:26.000,312,11117089,6405,0,1762628125,13132.46357316999,31304.37772392,53314.455350640004 2025-11-08,18:55:27.000,312,11117077,6525,0,1762628126,13132.52419995999,31304.250839579996,53314.53919608 2025-11-08,18:55:28.000,312,11117109,6284,0,1762628127,13132.530936269999,29920.175311469997,53314.525221840006 2025-11-08,18:55:29.000,312,11117142,5884,0,1762628128,13132.618508299995,27613.48145244,53314.56714456001 2025-11-08,18:55:30.000,312,11117109,6445,0,1762628129,13132.63198092,28997.437145339994,53314.55317032 2025-11-08,18:55:31.000,312,11117039,6365,0,1762628130,13132.658926159995,26690.679844140002,53314.59509304001 2025-11-08,18:55:32.000,312,11117102,5965,0,1762628131,13132.63198092,25306.773495150002,53314.63002864 2025-11-08,18:55:33.000,312,11117100,5725,0,1762628132,13132.72628925999,30842.546922840003,53314.66496424001 2025-11-08,18:55:34.000,312,11117126,6045,0,1762628133,13132.71281664,26229.335433030006,53314.671951360004 2025-11-08,18:55:35.000,312,11117088,5845,0,1762628134,13132.79365236,32226.382780529995,53314.65797712 2025-11-08,18:55:36.000,312,11117153,6485,0,1762628135,13132.800388669995,28997.169278400004,53314.644002880006 2025-11-08,18:55:37.000,312,11117163,6284,0,1762628136,13132.719552949995,27151.890321779996,53314.65797712 2025-11-08,18:55:38.000,312,11117081,6324,0,1762628137,13132.7532345,24845.302199700003,53314.76977104 2025-11-08,18:55:39.000,312,11117068,5965,0,1762628138,13132.699344019995,25767.899383230004,53314.76278392001 2025-11-08,18:55:40.000,312,11117104,5805,0,1762628139,13132.64545353999,31303.651663530007,53314.71387408001 2025-11-08,18:55:41.000,312,11117097,6284,0,1762628140,13132.638717229995,31303.630516139994,53314.825668 2025-11-08,18:55:42.000,312,11117142,5805,0,1762628141,13132.58482674999,31303.55297571,53314.80470664001 2025-11-08,18:55:43.000,312,11117118,5845,0,1762628142,13132.59156306,26228.990025659994,53314.87457784 2025-11-08,18:55:44.000,312,11117071,5884,0,1762628143,13132.530936269999,29458.175331270002,53314.86759072 2025-11-08,18:55:45.000,312,11117136,5684,0,1762628144,13132.557881509994,24383.619430349994,53314.88855208 2025-11-08,18:55:46.000,312,11117090,6084,0,1762628145,13132.50399102999,29458.076643449996,53314.811693760006 2025-11-08,18:55:47.000,312,11117103,6365,0,1762628146,13132.52419995999,28535.458312529998,53314.85361648001 2025-11-08,18:55:48.000,312,11117154,5765,0,1762628147,13132.530936269999,27151.53081615,53314.91650056 2025-11-08,18:55:49.000,312,11117114,5965,0,1762628148,13132.530936269999,26690.249847209998,53314.87457784 2025-11-08,18:55:50.000,312,11117085,6405,0,1762628149,13132.537672579994,25767.589221510003,53314.88855208 2025-11-08,18:55:51.000,312,11117112,5925,0,1762628150,13132.510727339999,29458.21762605,53314.86759072 2025-11-08,18:55:52.000,312,11117151,6445,0,1762628151,13132.52419995999,26690.21460156,53314.90252632001 2025-11-08,18:55:53.000,312,11117114,5565,0,1762628152,13132.537672579994,31303.348550940005,53314.90252632001 2025-11-08,18:55:54.000,312,11117102,5965,0,1762628153,13132.490518409999,28996.7463306,53314.95143616001 2025-11-08,18:55:55.000,312,11117132,6084,0,1762628154,13132.456836859994,29919.378759779996,53314.88156496001 2025-11-08,18:55:56.000,312,11117082,5765,0,1762628155,13132.389473759999,33609.84503433001,53314.88156496001 2025-11-08,18:55:57.000,312,11117055,6324,0,1762628156,13132.382737449989,32687.205556019995,53314.909513440005 2025-11-08,18:55:58.000,312,11117113,6045,0,1762628157,13132.362528519989,30380.532844379995,53314.88855208 2025-11-08,18:56:00.000,312,11117151,6525,0,1762628159,13132.281692799988,29457.801727380007,53314.85361648001 2025-11-08,18:56:01.000,312,11117110,5805,0,1762628160,13132.328846969998,26689.9185381,53314.84662936 2025-11-08,18:56:02.000,312,11117075,6245,0,1762628161,13132.322110659989,25767.28610892,53314.81868088 2025-11-08,18:56:03.000,312,11117043,6445,0,1762628162,13132.322110659989,28535.11290516,53314.825668 2025-11-08,18:56:04.000,312,11117109,6245,0,1762628163,13132.308638039998,33148.26800193,53314.8955392 2025-11-08,18:56:05.000,312,11117059,6324,0,1762628164,13132.342319589989,30841.63758507,53314.87457784 2025-11-08,18:56:06.000,312,11117077,6165,0,1762628165,13132.315374349993,35454.79973097,53314.86759072 2025-11-08,18:56:07.000,312,11117126,5805,0,1762628166,13132.261483869988,32225.53688493,53314.88855208 2025-11-08,18:56:08.000,312,11117161,6245,0,1762628167,13132.167175529998,29918.941713720007,53314.83265512001 2025-11-08,18:56:09.000,312,11117120,5805,0,1762628168,13132.133493979993,30841.545946380007,53314.81868088 2025-11-08,18:56:10.000,312,11117125,6565,0,1762628169,13132.093076119992,27151.016229660003,53314.86759072 2025-11-08,18:56:11.000,312,11117117,6405,0,1762628170,13131.992031469992,35915.897422530004,53314.88855208 2025-11-08,18:56:12.000,312,11117104,5805,0,1762628171,13131.938140990002,29457.449270879995,53314.81868088 2025-11-08,18:56:13.000,312,11117121,6284,0,1762628172,13131.890986819992,28534.78159605,53314.860603600006 2025-11-08,18:56:14.000,312,11117209,6124,0,1762628173,13131.776469550001,32225.163281040004,53314.81868088 2025-11-08,18:56:15.000,312,11117057,6205,0,1762628174,13131.702370139996,22537.459332479993,53314.86759072 2025-11-08,18:56:16.000,312,11117123,6365,0,1762628175,13131.560907629995,22076.171314410007,53314.79771952 2025-11-08,18:56:17.000,312,11117081,6284,0,1762628176,13131.46659928999,28995.724206750005,53314.86759072 2025-11-08,18:56:18.000,312,11117089,6245,0,1762628177,13131.38576356999,28534.31635347,53314.81868088 2025-11-08,18:56:19.000,312,11117072,5805,0,1762628178,13131.311664159999,31302.12200232,53314.79771952 2025-11-08,18:56:20.000,312,11117096,6245,0,1762628179,13131.190410579999,32224.620498029995,53314.77675816 2025-11-08,18:56:21.000,312,11117092,6005,0,1762628180,13131.129783789998,30840.66480513,53314.741822560005 2025-11-08,18:56:22.000,312,11117139,6365,0,1762628181,13131.015266519993,29456.652719189995,53314.7557968 2025-11-08,18:56:23.000,312,11117163,6645,0,1762628182,13130.941167110002,29917.968933779994,53314.72784832 2025-11-08,18:56:24.000,312,11117124,5645,0,1762628183,13130.867067699997,26688.825922949996,53314.63002864 2025-11-08,18:56:25.000,312,11117113,6284,0,1762628184,13130.792968289992,26688.811824689998,53314.60208016 2025-11-08,18:56:26.000,312,11117155,6525,0,1762628185,13130.718868880002,28072.788664980006,53314.60208016 2025-11-08,18:56:27.000,312,11117076,5965,0,1762628186,13130.671714709992,30840.728247299994,53314.574131680005 2025-11-08,18:56:28.000,312,11116987,6765,0,1762628187,13130.644769469996,28073.02128627,53314.59509304001 2025-11-08,18:56:29.000,312,11116959,6485,0,1762628188,13130.651505779992,30841.017261629997,53314.59509304001 2025-11-08,18:56:30.000,312,11117176,6124,0,1762628189,13130.651505779992,29457.23779698,53314.56714456001 2025-11-08,18:56:31.000,312,11117167,6324,0,1762628190,13130.712132569992,25766.80676808,53314.623041520004 2025-11-08,18:56:32.000,312,11117122,5845,0,1762628191,13130.678451020001,27150.88934532,53314.56015744 2025-11-08,18:56:33.000,312,11117134,5925,0,1762628192,13130.671714709992,27612.33949338,53314.53220896 2025-11-08,18:56:34.000,312,11117116,6005,0,1762628193,13130.685187329997,28073.81783796,53314.53220896 2025-11-08,18:56:35.000,312,11116953,6205,0,1762628194,13130.671714709992,32225.825899260002,53314.525221840006 2025-11-08,18:56:36.000,312,11117124,5845,0,1762628195,13130.644769469996,30380.687925239996,53314.56714456001 2025-11-08,18:56:37.000,312,11117095,6245,0,1762628196,13130.638033160001,31303.447238759996,53314.574131680005 2025-11-08,18:56:38.000,312,11117139,6445,0,1762628197,13130.543724819996,32226.31933836,53314.61605440001 2025-11-08,18:56:39.000,312,11117104,6084,0,1762628198,13130.46962540999,26229.25084347,53314.61605440001 2025-11-08,18:56:41.000,312,11117162,6005,0,1762628200,13130.34837182999,28536.06453771,53314.5811188 2025-11-08,18:56:42.000,312,11117109,6485,0,1762628201,13130.27427242,31304.03936568,53314.63701576001 2025-11-08,18:56:43.000,312,11117129,6245,0,1762628202,13130.22711824999,29458.795654710004,53314.56015744 2025-11-08,18:56:44.000,312,11117091,6324,0,1762628203,13130.13280991,26690.912465429996,53314.59509304001 2025-11-08,18:56:45.000,312,11117086,5925,0,1762628204,13130.072183119999,32226.897367020007,53314.53919608 2025-11-08,18:56:46.000,312,11117161,6365,0,1762628205,13129.950929539998,23461.783552859997,53314.55317032 2025-11-08,18:56:47.000,312,11117106,5805,0,1762628206,13129.897039059993,32226.95376006,53314.61605440001 2025-11-08,18:56:48.000,312,11117082,6084,0,1762628207,13129.809467029998,30381.808736909996,53314.63002864 2025-11-08,18:56:49.000,312,11117105,6485,0,1762628208,13129.742103930002,28536.508632900004,53314.63701576001 2025-11-08,18:56:50.000,312,11117183,6205,0,1762628209,13129.694949759993,28075.347499170006,53314.623041520004 2025-11-08,18:56:51.000,312,11117142,6045,0,1762628210,13129.742103930002,28998.02927226,53314.54618320001 2025-11-08,18:56:52.000,312,11117114,6045,0,1762628211,13129.742103930002,29459.380732499994,53314.46233776 2025-11-08,18:56:53.000,312,11117065,6445,0,1762628212,13129.802730719988,28536.769450709995,53314.53220896 2025-11-08,18:56:54.000,312,11117129,6284,0,1762628213,13129.903775369989,30382.06955472,53314.46233776 2025-11-08,18:56:55.000,312,11117049,6045,0,1762628214,13130.004820019989,28998.099763560007,53314.56714456001 2025-11-08,18:56:56.000,312,11117110,6324,0,1762628215,13130.06544680999,27614.059481100005,53314.525221840006 2025-11-08,18:56:57.000,312,11117075,6445,0,1762628216,13130.22711824999,33611.22666381,53314.55317032 2025-11-08,18:56:58.000,312,11117088,5925,0,1762628217,13130.281008729995,29459.274995550004,53314.49727336001 2025-11-08,18:56:59.000,312,11117095,6365,0,1762628218,13130.40899861999,28536.642566370007,53314.51823472001 2025-11-08,18:57:00.000,312,11117143,6205,0,1762628219,13130.45615279,35456.49152217001,53314.59509304001 2025-11-08,18:57:01.000,312,11117023,6405,0,1762628220,13130.49657065,29459.274995550004,53314.54618320001 2025-11-08,18:57:02.000,312,11117102,6084,0,1762628221,13130.523515889996,28997.994026610002,53314.56015744 2025-11-08,18:57:03.000,312,11117170,6045,0,1762628222,13130.510043269991,25768.794622739995,53314.53919608 2025-11-08,18:57:04.000,312,11117143,6565,0,1762628223,13130.523515889996,28998.106812690006,53314.55317032 2025-11-08,18:57:05.000,312,11117100,5805,0,1762628224,13130.570670059991,33611.50157988,53314.46233776 2025-11-08,18:57:06.000,312,11117094,6124,0,1762628225,13130.611087919991,30843.70298016,53314.60208016 2025-11-08,18:57:07.000,312,11117161,6405,0,1762628226,13130.638033160001,28075.869134790002,53314.69989984 2025-11-08,18:57:08.000,312,11117076,5845,0,1762628227,13130.712132569992,26692.089670140005,53314.692912720006 2025-11-08,18:57:09.000,312,11117130,6045,0,1762628228,13130.745814119997,28076.172247380004,53314.671951360004 2025-11-08,18:57:10.000,312,11117069,6405,0,1762628229,13130.826649839997,29921.634481379995,53314.63002864 2025-11-08,18:57:11.000,312,11117101,6725,0,1762628230,13130.927694489998,28076.461261710007,53314.67893848 2025-11-08,18:57:12.000,312,11117065,6124,0,1762628231,13130.968112349998,32689.799635860007,53314.68592560001 2025-11-08,18:57:13.000,312,11117070,5765,0,1762628232,13131.048948069998,34535.21957508,53314.644002880006 2025-11-08,18:57:14.000,312,11117056,5925,0,1762628233,13131.129783789998,28537.967802810002,53314.66496424001 2025-11-08,18:57:15.000,312,11117128,5805,0,1762628234,13131.163465339989,29922.04333092,53314.671951360004 2025-11-08,18:57:16.000,312,11117161,6205,0,1762628235,13131.217355819994,28076.67978474,53314.70688696 2025-11-08,18:57:17.000,312,11117203,6245,0,1762628236,13131.224092129989,34073.9527044,53314.7208612 2025-11-08,18:57:18.000,312,11117081,6445,0,1762628237,13131.251037369999,30383.289054210007,53314.692912720006 2025-11-08,18:57:19.000,312,11117099,6324,0,1762628238,13131.291455229999,28076.581096919996,53314.70688696 2025-11-08,18:57:20.000,312,11117063,6405,0,1762628239,13131.298191539994,29460.529740690006,53314.825668 2025-11-08,18:57:21.000,312,11117110,6084,0,1762628240,13131.39249988,29921.88120093,53314.741822560005 2025-11-08,18:57:22.000,312,11117098,5884,0,1762628241,13131.41270881,25769.88018876,53314.790732400004 2025-11-08,18:57:23.000,312,11117086,6245,0,1762628242,13131.44639035999,30383.141022480006,53314.790732400004 2025-11-08,18:57:24.000,312,11117064,5884,0,1762628243,13131.45312667,27615.130948859995,53314.78374528001 2025-11-08,18:57:25.000,312,11117101,6405,0,1762628244,13131.439654049995,30844.407893159994,53314.7557968 2025-11-08,18:57:26.000,312,11117072,6005,0,1762628245,13131.4733356,27153.892274700003,53314.88156496001 2025-11-08,18:57:27.000,312,11117095,6124,0,1762628246,13131.500280839995,28537.869114989997,53314.860603600006 2025-11-08,18:57:28.000,312,11117153,6485,0,1762628247,13131.48680821999,32228.624403869995,53314.88855208 2025-11-08,18:57:29.000,312,11117100,5805,0,1762628248,13131.4733356,32690.01815889,53314.958423280004 2025-11-08,18:57:30.000,312,11117112,5965,0,1762628249,13131.42618142999,26692.970811389998,53314.92348768 2025-11-08,18:57:31.000,312,11117069,6525,0,1762628250,13131.399236189995,32690.462254080005,53314.91650056 2025-11-08,18:57:32.000,312,11117133,6565,0,1762628251,13131.35208202,28538.693863199995,53314.90252632001 2025-11-08,18:57:33.000,312,11117127,6405,0,1762628252,13131.358818329994,26693.562938310002,53314.93047480001 2025-11-08,18:57:34.000,312,11117085,6525,0,1762628253,13131.30492784999,29461.840878870004,53314.93746192 2025-11-08,18:57:35.000,312,11117103,6405,0,1762628254,13131.28471891999,25771.360506059995,53314.92348768 2025-11-08,18:57:36.000,312,11117070,5845,0,1762628255,13131.291455229999,31307.599176329997,53314.91650056 2025-11-08,18:57:37.000,312,11117111,6405,0,1762628256,13131.271246299999,29923.84085907,53314.88855208 2025-11-08,18:57:38.000,312,11117096,6084,0,1762628257,13131.338609399994,28540.040247030003,53314.825668 2025-11-08,18:57:39.000,312,11117128,6124,0,1762628258,13131.36555463999,29462.940543150005,53314.88156496001 2025-11-08,18:57:40.000,312,11117133,6405,0,1762628259,13131.419445119995,26695.064402999997,53314.909513440005 2025-11-08,18:57:41.000,312,11117132,5965,0,1762628260,13131.45312667,35922.135902580005,53314.87457784 2025-11-08,18:57:42.000,312,11117120,6045,0,1762628261,13131.56764393999,29924.813639009997,53314.839642240004 2025-11-08,18:57:43.000,312,11117085,6525,0,1762628262,13131.641743349996,29924.92642509,53314.825668 2025-11-08,18:57:44.000,312,11117093,6205,0,1762628263,13131.729315379991,30386.320180110008,53314.83265512001 2025-11-08,18:57:45.000,312,11117096,6045,0,1762628264,13131.769733239991,28079.696812380003,53314.80470664001 2025-11-08,18:57:46.000,312,11117061,6324,0,1762628265,13131.837096340001,25311.545756160005,53314.80470664001 2025-11-08,18:57:47.000,312,11117141,6284,0,1762628266,13131.904459439997,30847.728033389998,53314.81868088 2025-11-08,18:57:48.000,312,11117104,6005,0,1762628267,13132.025713019997,27618.303057359997,53314.95143616001 2025-11-08,18:57:49.000,312,11117106,5805,0,1762628268,13132.079603500002,30847.636394700006,53314.90252632001 2025-11-08,18:57:50.000,312,11117097,6324,0,1762628269,13132.153702909993,28079.485338479994,53314.87457784 2025-11-08,18:57:51.000,312,11117153,6685,0,1762628270,13132.187384459998,31308.825724950002,53314.87457784 2025-11-08,18:57:52.000,312,11117061,6365,0,1762628271,13132.248011249998,28540.70286525,53314.92348768 2025-11-08,18:57:53.000,312,11117105,6565,0,1762628272,13132.227802319998,36383.50146108,53314.80470664001 2025-11-08,18:57:54.000,312,11117084,6045,0,1762628273,13132.234538629993,31308.734086259996,53314.77675816 2025-11-08,18:57:55.000,312,11117146,5845,0,1762628274,13132.194120769993,29924.827737269996,53314.80470664001 2025-11-08,18:57:56.000,312,11117147,6405,0,1762628275,13132.153702909993,27156.859958429995,53314.84662936 2025-11-08,18:57:57.000,312,11117114,5684,0,1762628276,13132.133493979993,29002.420880250007,53314.790732400004 2025-11-08,18:57:58.000,312,11117012,6124,0,1762628277,13132.052658259992,26695.924396860006,53314.85361648001 2025-11-08,18:57:59.000,312,11117086,5884,0,1762628278,13131.938140990002,31771.065375570004,53314.74880968 2025-11-08,18:58:00.000,312,11117144,6005,0,1762628279,13131.850568959992,25773.750161129996,53314.790732400004 2025-11-08,18:58:02.000,312,11117089,6645,0,1762628281,13131.621534419995,29003.7954606,53314.69989984 2025-11-08,18:58:03.000,312,11117105,6205,0,1762628282,13131.53396239,29004.10562232,53314.692912720006 2025-11-08,18:58:04.000,312,11117091,6445,0,1762628283,13131.399236189995,29927.097557129993,53314.60906728 2025-11-08,18:58:05.000,312,11117101,6605,0,1762628284,13131.291455229999,28543.233502920004,53314.623041520004 2025-11-08,18:58:06.000,312,11117099,6525,0,1762628285,13131.210619509999,31772.975689800005,53314.56714456001 2025-11-08,18:58:07.000,312,11117079,6284,0,1762628286,13131.190410579999,30388.95655473,53314.46932488001 2025-11-08,18:58:08.000,312,11117016,6005,0,1762628287,13131.163465339989,28543.536615510006,53314.406440800005 2025-11-08,18:58:09.000,312,11117134,5725,0,1762628288,13131.197146889994,31773.02503371,53314.39945368001 2025-11-08,18:58:10.000,312,11117122,5884,0,1762628289,13131.197146889994,31311.631278689994,53314.36451808 2025-11-08,18:58:11.000,312,11117153,6365,0,1762628290,13131.210619509999,32695.685659409995,53314.357530960006 2025-11-08,18:58:12.000,312,11117102,6045,0,1762628291,13131.217355819994,31772.85585459,53314.24573704 2025-11-08,18:58:13.000,312,11117037,6365,0,1762628292,13131.224092129989,29465.978718180006,53314.29464688 2025-11-08,18:58:14.000,312,11117145,6445,0,1762628293,13131.210619509999,29465.901177749998,53314.25272416 2025-11-08,18:58:15.000,312,11117088,5765,0,1762628294,13131.237564749994,29927.125753650005,53314.14791736 2025-11-08,18:58:16.000,312,11117107,6405,0,1762628295,13131.230828439999,31311.22947828,53314.11298176001 2025-11-08,18:58:17.000,312,11117076,5965,0,1762628296,13131.224092129989,30388.48426302,53314.13394312001 2025-11-08,18:58:18.000,312,11117041,6284,0,1762628297,13131.190410579999,31772.54569287,53314.09202040001 2025-11-08,18:58:19.000,312,11117115,6165,0,1762628298,13131.156729029994,30388.49836128,53313.973239360006 2025-11-08,18:58:20.000,312,11117079,6445,0,1762628299,13131.136520099994,29927.132802780005,53313.94529088001 2025-11-08,18:58:21.000,312,11117149,6365,0,1762628300,13131.082629619988,30849.78637935,53313.87541968001 2025-11-08,18:58:22.000,312,11117165,6485,0,1762628301,13131.055684379993,24852.125757539994,53313.81952272 2025-11-08,18:58:23.000,312,11117109,6284,0,1762628302,13130.981584970003,28542.902193810005,53313.77061288 2025-11-08,18:58:24.000,312,11117085,6405,0,1762628303,13130.833386149992,27158.791420049994,53313.75663864001 2025-11-08,18:58:25.000,312,11117162,5925,0,1762628304,13130.772759359992,30388.054266089996,53313.63087048001 2025-11-08,18:58:26.000,312,11117107,6245,0,1762628305,13130.664978399996,27158.453061809996,53313.55401216 2025-11-08,18:58:27.000,312,11117072,5725,0,1762628306,13130.577406370001,31310.475221369998,53313.470166720006 2025-11-08,18:58:28.000,312,11117131,6165,0,1762628307,13130.577406370001,32232.973717080007,53313.400295520005 2025-11-08,18:58:29.000,312,11117123,6245,0,1762628308,13130.51677958,27157.952573579998,53313.428244 2025-11-08,18:58:30.000,312,11117152,5645,0,1762628309,13130.523515889996,34539.27987396,53313.34439856001 2025-11-08,18:58:31.000,312,11116993,6324,0,1762628310,13130.563933749996,26234.798508780004,53313.26055312 2025-11-08,18:58:32.000,312,11117002,6245,0,1762628311,13130.584142679996,28541.35138521,53313.162733440004 2025-11-08,18:58:33.000,312,11117080,5765,0,1762628312,13130.678451020001,29002.604157630005,53313.16972056 2025-11-08,18:58:34.000,312,11117109,6284,0,1762628313,13130.766023049997,30847.939507289993,53313.09286224 2025-11-08,18:58:35.000,312,11117076,5965,0,1762628314,13130.786231979997,33616.02007221,53313.03696528001 2025-11-08,18:58:36.000,312,11117107,6365,0,1762628315,13130.833386149992,27157.226513190006,53313.016003920005 2025-11-08,18:58:37.000,312,11117159,6284,0,1762628316,13130.813177219992,26695.959642510003,53312.92517136 2025-11-08,18:58:38.000,312,11117024,5725,0,1762628317,13130.833386149992,28080.19730061,53312.82735168 2025-11-08,18:58:39.000,312,11117096,5725,0,1762628318,13130.813177219992,23466.964663410006,53312.77145472001 2025-11-08,18:58:40.000,312,11117121,6405,0,1762628319,13130.772759359992,25773.841799820002,53312.729532000005 2025-11-08,18:58:41.000,312,11117067,6645,0,1762628320,13130.712132569992,25774.074421109995,53312.6596608 2025-11-08,18:58:42.000,312,11116960,6084,0,1762628321,13130.644769469996,30387.645416550004,53312.66664792 2025-11-08,18:58:43.000,312,11116944,6245,0,1762628322,13130.691923639992,31310.404730070004,53312.55485400001 2025-11-08,18:58:44.000,312,11116977,6205,0,1762628323,13130.597615300001,30387.821644800002,53312.49196992 2025-11-08,18:58:45.000,312,11116951,6205,0,1762628324,13130.55719744,28080.951557520006,53312.45703432001 2025-11-08,18:58:46.000,312,11116975,6365,0,1762628325,13130.543724819996,32233.0724049,53312.345240400005 2025-11-08,18:58:47.000,312,11117129,6605,0,1762628326,13130.543724819996,28542.1479369,53312.3103048 2025-11-08,18:58:48.000,312,11117098,5925,0,1762628327,13130.530252199991,32232.867980130002,53312.28934344001 2025-11-08,18:58:49.000,312,11117058,5765,0,1762628328,13130.604351609996,28541.802529530003,53312.23344648 2025-11-08,18:58:50.000,312,11117156,5965,0,1762628329,13130.698659950001,29925.610190699997,53312.19152376 2025-11-08,18:58:51.000,312,11117063,6565,0,1762628330,13130.772759359992,30848.059342499997,53312.15658816 2025-11-08,18:58:52.000,312,11117112,5965,0,1762628331,13130.826649839997,30386.468211839994,53312.072742719996 2025-11-08,18:58:53.000,312,11117126,5965,0,1762628332,13130.927694489998,33154.316155470005,53312.03082000001 2025-11-08,18:58:54.000,312,11117185,6245,0,1762628333,13130.920958180002,31308.755233649994,53312.00287152001 2025-11-08,18:58:55.000,312,11117134,5725,0,1762628334,13130.947903419998,31769.97276042,53311.960948800006 2025-11-08,18:58:56.000,312,11117116,5884,0,1762628335,13130.867067699997,30847.114759079996,53311.87710336 2025-11-08,18:58:57.000,312,11117110,5965,0,1762628336,13130.745814119997,26233.57900929,53311.86312912001 2025-11-08,18:58:58.000,312,11117126,5884,0,1762628337,13130.584142679996,23926.849904610004,53311.80024504 2025-11-08,18:58:59.000,312,11117099,6284,0,1762628338,13130.361844449995,31769.599156530006,53311.74434808001 2025-11-08,18:59:00.000,312,11117104,5884,0,1762628339,13130.078919429994,34076.30006469,53311.723386720005 2025-11-08,18:59:01.000,312,11117137,6605,0,1762628340,13129.917247989993,31308.2265489,53311.64652840001 2025-11-08,18:59:03.000,312,11117120,5765,0,1762628342,13129.587168799997,27617.30913003,53311.569670079996 2025-11-08,18:59:04.000,312,11117102,5725,0,1762628343,13129.472651529992,30385.220515830006,53311.42992768001 2025-11-08,18:59:05.000,312,11117061,6284,0,1762628344,13129.459178910001,33153.23763858,53311.36005648001 2025-11-08,18:59:06.000,312,11117039,6565,0,1762628345,13129.371606879991,32691.900276600005,53311.32512088 2025-11-08,18:59:07.000,312,11117091,6485,0,1762628346,13129.290771159991,30385.283958,53311.234288319996 2025-11-08,18:59:08.000,312,11117133,6205,0,1762628347,13129.25708961,31769.35243698,53311.171404240005 2025-11-08,18:59:09.000,312,11117080,5845,0,1762628348,13129.12909971999,29462.750216639994,53311.08057168 2025-11-08,18:59:10.000,312,11117130,5845,0,1762628349,13129.08868185999,26694.782437800008,53311.03166184 2025-11-08,18:59:11.000,312,11117075,6365,0,1762628350,13128.980900899995,32230.9576659,53310.86397096 2025-11-08,18:59:12.000,312,11117156,5805,0,1762628351,13128.96742827999,27156.190291079998,53310.82204824 2025-11-08,18:59:13.000,312,11117066,5965,0,1762628352,13128.95395566,28540.174180500006,53310.73820280001 2025-11-08,18:59:14.000,312,11117116,5805,0,1762628353,13128.92701041999,31308.19835238,53310.64038312001 2025-11-08,18:59:15.000,312,11117090,6005,0,1762628354,13129.00784613999,30846.691811280005,53310.57051192001 2025-11-08,18:59:16.000,312,11117142,5725,0,1762628355,13129.061736619995,29001.187282500003,53310.53557632 2025-11-08,18:59:17.000,312,11117197,6565,0,1762628356,13129.203199129995,31769.091619169994,53310.47269224001 2025-11-08,18:59:18.000,312,11117098,6005,0,1762628357,13129.378343190001,30846.149028269996,53310.44474376001 2025-11-08,18:59:19.000,312,11117149,6565,0,1762628358,13129.533278319992,28539.28599012,53310.36089832 2025-11-08,18:59:20.000,312,11117156,5925,0,1762628359,13129.688213449997,33613.74320322,53310.24211728 2025-11-08,18:59:21.000,312,11117146,6005,0,1762628360,13129.910511679998,32690.885201879995,53310.20718168001 2025-11-08,18:59:22.000,312,11117059,6485,0,1762628361,13130.025028949989,31306.584101610002,53310.20718168001 2025-11-08,18:59:23.000,312,11117071,6525,0,1762628362,13130.159755149994,28999.650572159997,53310.20019456 2025-11-08,18:59:24.000,312,11117099,6365,0,1762628363,13130.1934367,24847.4169387,53310.214168800005 2025-11-08,18:59:25.000,312,11117105,6205,0,1762628364,13130.33489921,30844.379696639997,53310.20019456 2025-11-08,18:59:26.000,312,11117157,6205,0,1762628365,13130.37531707,33612.114854190004,53310.20019456 2025-11-08,18:59:27.000,312,11117141,6324,0,1762628366,13130.42920754999,29921.225631840003,53310.214168800005 2025-11-08,18:59:28.000,312,11117166,5765,0,1762628367,13130.46962540999,28998.33238485,53310.08141352 2025-11-08,18:59:29.000,312,11117121,6485,0,1762628368,13130.510043269991,28536.896335049998,53310.10936200001 2025-11-08,18:59:30.000,312,11117092,5845,0,1762628369,13130.489834339991,31304.744278679995,53310.03250368 2025-11-08,18:59:31.000,312,11117111,6525,0,1762628370,13130.483098029996,31766.039345879995,53310.03949080001 2025-11-08,18:59:32.000,312,11117104,6005,0,1762628371,13130.503306959996,28536.832892880004,53310.03250368 2025-11-08,18:59:33.000,312,11117065,6605,0,1762628372,13130.42920754999,32688.678824190007,53309.94167112001 2025-11-08,18:59:34.000,312,11117067,6565,0,1762628373,13130.45615279,30843.428064089996,53309.99058096001 2025-11-08,18:59:35.000,312,11117060,6005,0,1762628374,13130.382053379995,30843.421014959997,53309.92070976001 2025-11-08,18:59:36.000,312,11117147,6165,0,1762628375,13130.341635519995,24846.190390079995,53309.88577416 2025-11-08,18:59:37.000,312,11117091,6725,0,1762628376,13130.28774503999,27614.144070659997,53309.88577416 2025-11-08,18:59:38.000,312,11117122,5925,0,1762628377,13130.26753610999,27614.207512830006,53309.8648128 2025-11-08,18:59:39.000,312,11117082,5884,0,1762628378,13130.159755149994,29920.837929689995,53309.72507040001 2025-11-08,18:59:40.000,312,11117087,6485,0,1762628379,13130.12607359999,30382.323323400007,53309.74603176 2025-11-08,18:59:41.000,312,11117052,5925,0,1762628380,13130.058710499994,25769.189374020003,53309.73904464 2025-11-08,18:59:42.000,312,11117107,6565,0,1762628381,13129.984611089989,27153.236705610005,53309.6901348 2025-11-08,18:59:43.000,312,11117058,6284,0,1762628382,13129.910511679998,26230.766406420007,53309.592315120004 2025-11-08,18:59:44.000,312,11117099,6885,0,1762628383,13129.883566439988,30844.18937013,53309.64821208 2025-11-08,18:59:45.000,312,11117109,6405,0,1762628384,13129.762312860003,28998.889266119993,53309.56436664001 2025-11-08,18:59:46.000,312,11117068,5884,0,1762628385,13129.802730719988,25308.317254620008,53309.52943104 2025-11-08,18:59:47.000,312,11117079,6525,0,1762628386,13129.795994409993,26692.336389689997,53309.46654696001 2025-11-08,18:59:48.000,312,11117096,5925,0,1762628387,13129.769049169998,28076.299131720007,53309.41763712001 2025-11-08,18:59:49.000,312,11117071,6365,0,1762628388,13129.822939649988,32228.07457173,53309.424624240004 2025-11-08,18:59:50.000,312,11117192,6045,0,1762628389,13129.883566439988,30382.661681640006,53309.424624240004 2025-11-08,18:59:51.000,312,11117162,6084,0,1762628390,13129.998083709994,28998.529760489997,53309.445585600006 2025-11-08,18:59:52.000,312,11117123,6525,0,1762628391,13130.038501569994,29921.141042279996,53309.424624240004 2025-11-08,18:59:53.000,312,11117113,6605,0,1762628392,13130.17322777,26230.301163840006,53309.326804560005 2025-11-08,18:59:54.000,312,11117071,6324,0,1762628393,13130.240590869995,36379.32132699,53309.28488184 2025-11-08,18:59:55.000,312,11117046,5884,0,1762628394,13130.34837182999,30381.858080820006,53309.24295912 2025-11-08,18:59:56.000,312,11117085,6245,0,1762628395,13130.382053379995,30381.653656049995,53309.3058432 2025-11-08,18:59:57.000,312,11117087,6645,0,1762628396,13130.523515889996,28536.149127270008,53309.24994624001 2025-11-08,18:59:58.000,312,11117112,5805,0,1762628397,13130.664978399996,30381.075627390004,53309.208023520005 2025-11-08,18:59:59.000,312,11117125,6605,0,1762628398,13130.833386149992,26690.24279808,53309.20103640001 2025-11-08,19:00:00.000,312,11117131,6445,0,1762628399,13130.995057589993,32225.769506220007,53309.208023520005 2025-11-08,19:00:01.000,312,11117129,6365,0,1762628400,13131.183674269989,29457.625499129994,53309.27090760001 2025-11-08,19:00:02.000,312,11117123,6205,0,1762628401,13131.379027259994,34070.463385049996,53309.21501064 2025-11-08,19:00:04.000,312,11117146,5725,0,1762628403,13131.69563383,30840.904475550007,53309.17308792 2025-11-08,19:00:05.000,312,11117091,6324,0,1762628404,13131.870777889992,34531.293209669995,53309.17308792 2025-11-08,19:00:06.000,312,11117099,6565,0,1762628405,13132.012240399992,30379.496622270002,53309.1661008 2025-11-08,19:00:07.000,312,11117044,6245,0,1762628406,13132.052658259992,23459.894386019994,53309.18007504001 2025-11-08,19:00:08.000,312,11117155,6685,0,1762628407,13132.086339809997,31302.234788400005,53309.18706216 2025-11-08,19:00:09.000,312,11117086,5884,0,1762628408,13132.072867189992,35454.094817970006,53309.18007504001 2025-11-08,19:00:10.000,312,11117100,6005,0,1762628409,13132.012240399992,25766.595294180006,53309.22898488001 2025-11-08,19:00:11.000,312,11117078,6084,0,1762628410,13131.978558850002,30379.785636600005,53309.1661008 2025-11-08,19:00:12.000,312,11117071,6565,0,1762628411,13131.857305270001,27611.994086010003,53309.22199776001 2025-11-08,19:00:13.000,312,11117080,6245,0,1762628412,13131.789942169991,28534.541925629994,53309.31981744001 2025-11-08,19:00:14.000,312,11117125,6645,0,1762628413,13131.68889751999,29918.434176359995,53309.24994624001 2025-11-08,19:00:15.000,312,11117099,6565,0,1762628414,13131.62827072999,26227.848066599996,53309.277894720006 2025-11-08,19:00:16.000,312,11117103,6205,0,1762628415,13131.53396239,24843.89942283,53309.22898488001 2025-11-08,19:00:17.000,312,11117055,6405,0,1762628416,13131.51375346,31302.157247969997,53309.28488184 2025-11-08,19:00:18.000,312,11117071,6365,0,1762628417,13131.43291774,30379.37678706,53309.22199776001 2025-11-08,19:00:19.000,312,11117041,6445,0,1762628418,13131.39249988,32224.472466299994,53309.089242480004 2025-11-08,19:00:20.000,312,11117100,6045,0,1762628419,13131.298191539994,29456.525834850007,53309.17308792 2025-11-08,19:00:21.000,312,11117103,6405,0,1762628420,13131.237564749994,25304.644657890007,53309.159113680005 2025-11-08,19:00:22.000,312,11117092,5884,0,1762628421,13131.230828439999,30378.791709269994,53309.14513944 2025-11-08,19:00:23.000,312,11117130,6205,0,1762628422,13131.210619509999,28533.449310480006,53309.0962296 2025-11-08,19:00:24.000,312,11117098,6245,0,1762628423,13131.197146889994,30378.58023537,53309.13815232 2025-11-08,19:00:25.000,312,11117075,6324,0,1762628424,13131.230828439999,34068.96896949,53309.06828112 2025-11-08,19:00:26.000,312,11117072,5725,0,1762628425,13131.176937959994,30378.516793200004,53309.0962296 2025-11-08,19:00:27.000,312,11117125,6365,0,1762628426,13131.224092129989,33146.39293335,53309.0962296 2025-11-08,19:00:28.000,312,11117039,6365,0,1762628427,13131.163465339989,26688.085764300005,53309.01937128 2025-11-08,19:00:29.000,312,11117050,5805,0,1762628428,13131.143256409989,30839.910548219996,53308.991422800005 2025-11-08,19:00:30.000,312,11117112,5965,0,1762628429,13131.123047479989,29917.41205251,53308.9564872 2025-11-08,19:00:31.000,312,11117121,6205,0,1762628430,13131.149992719998,26688.332483849998,53309.00539704 2025-11-08,19:00:32.000,312,11117055,6405,0,1762628431,13131.149992719998,25304.616461369995,53308.98443568001 2025-11-08,19:00:33.000,312,11117068,6005,0,1762628432,13131.116311169993,28995.230767650006,53308.991422800005 2025-11-08,19:00:34.000,312,11117096,6405,0,1762628433,13131.116311169993,29456.702063100005,53308.94950008 2025-11-08,19:00:35.000,312,11117099,6324,0,1762628434,13131.143256409989,33147.33751677,53308.9564872 2025-11-08,19:00:36.000,312,11117064,5684,0,1762628435,13131.163465339989,33608.81586135,53308.93552584001 2025-11-08,19:00:37.000,312,11117162,5884,0,1762628436,13131.26450998999,30379.764489210007,53308.921551600004 2025-11-08,19:00:38.000,312,11117145,6525,0,1762628437,13131.358818329994,26689.41804987,53308.96347432001 2025-11-08,19:00:39.000,312,11117110,6045,0,1762628438,13131.40597249999,29918.730239819997,53308.89360312001 2025-11-08,19:00:40.000,312,11117156,6005,0,1762628439,13131.520489769995,27612.19146165,53308.942512960006 2025-11-08,19:00:41.000,312,11117080,6005,0,1762628440,13131.621534419995,23921.78158014,53308.94950008 2025-11-08,19:00:42.000,312,11117113,6565,0,1762628441,13131.796678480001,31764.129031649994,53308.97744856 2025-11-08,19:00:43.000,312,11117072,6005,0,1762628442,13131.924668369997,28073.726199270008,53309.01238416001 2025-11-08,19:00:44.000,312,11117103,6365,0,1762628443,13132.086339809997,28535.11995429,53308.9564872 2025-11-08,19:00:45.000,312,11117099,6365,0,1762628444,13132.207593389998,28996.492561920008,53308.97046144 2025-11-08,19:00:46.000,312,11117101,6165,0,1762628445,13132.301901729988,28073.97996795,53308.99840992 2025-11-08,19:00:47.000,312,11117088,6124,0,1762628446,13132.362528519989,27151.418030069995,53308.99840992 2025-11-08,19:00:48.000,312,11117124,6045,0,1762628447,13132.456836859994,30380.709072629994,53308.991422800005 2025-11-08,19:00:49.000,312,11117118,5925,0,1762628448,13132.497254719994,29919.428103690007,53309.01238416001 2025-11-08,19:00:50.000,312,11117103,6485,0,1762628449,13132.490518409999,26690.263945469997,53309.01238416001 2025-11-08,19:00:51.000,312,11117032,5925,0,1762628450,13132.537672579994,30842.074631130003,53309.01937128 2025-11-08,19:00:52.000,312,11117100,6005,0,1762628451,13132.52419995999,29919.385808909996,53309.01238416001 2025-11-08,19:00:53.000,312,11117160,5884,0,1762628452,13132.5511452,26690.122962869995,53309.01238416001 2025-11-08,19:00:55.000,312,11117105,6605,0,1762628454,13132.71281664,26228.61642177,53308.99840992 2025-11-08,19:00:56.000,312,11117045,6445,0,1762628455,13132.82733390999,28535.035364730007,53309.01238416001 2025-11-08,19:00:57.000,312,11117128,5684,0,1762628456,13132.989005349991,30841.46840595,53309.1661008 2025-11-08,19:00:58.000,312,11117075,6365,0,1762628457,13133.123731549997,32225.135084520007,53309.13815232 2025-11-08,19:00:59.000,312,11117055,6405,0,1762628458,13133.312348229992,32686.211628689998,53309.11719096 2025-11-08,19:01:00.000,312,11117115,6124,0,1762628459,13133.494228599993,30379.404983579996,53309.13116520001 2025-11-08,19:01:01.000,312,11117075,6525,0,1762628460,13133.669372659999,33147.01325679,53309.20103640001 2025-11-08,19:01:02.000,312,11117114,6084,0,1762628461,13133.85125303,25765.86218466,53309.17308792 2025-11-08,19:01:03.000,312,11117064,6124,0,1762628462,13134.039869709995,31301.431187580005,53309.208023520005 2025-11-08,19:01:04.000,312,11117136,6045,0,1762628463,13134.19480484,26688.184452119996,53309.17308792 2025-11-08,19:01:06.000,312,11117064,5845,0,1762628465,13134.484466169997,27149.345585849995,53309.21501064 2025-11-08,19:01:07.000,312,11117084,5965,0,1762628466,13134.565301889997,25304.151218789993,53309.29186896 2025-11-08,19:01:08.000,312,11117156,5965,0,1762628467,13134.592247129993,33607.772590110006,53309.31283032 2025-11-08,19:01:09.000,312,11117095,6605,0,1762628468,13134.612456059993,27610.943765639997,53309.375714400005 2025-11-08,19:01:10.000,312,11117116,5925,0,1762628469,13134.646137609998,31762.895433900005,53309.34776592001 2025-11-08,19:01:11.000,312,11117083,6485,0,1762628470,13134.598983440002,29456.60337528,53309.31981744001 2025-11-08,19:01:12.000,312,11117105,6365,0,1762628471,13134.524884029997,27611.54999082,53309.29885608001 2025-11-08,19:01:13.000,312,11117117,6485,0,1762628472,13134.477729860002,30379.595310089993,53309.27090760001 2025-11-08,19:01:14.000,312,11117112,5725,0,1762628473,13134.343003659997,28534.61946606,53309.27090760001 2025-11-08,19:01:15.000,312,11117099,6165,0,1762628474,13134.221750079996,33147.915545430005,53309.33379168 2025-11-08,19:01:17.000,312,11117127,6205,0,1762628476,13133.82430778999,31302.92560314,53309.29885608001 2025-11-08,19:01:18.000,312,11117079,6405,0,1762628477,13133.696317899994,25305.864157379998,53309.29186896 2025-11-08,19:01:19.000,312,11117148,6084,0,1762628478,13133.561591699989,30380.363665259996,53309.29885608001 2025-11-08,19:01:20.000,312,11117102,6084,0,1762628479,13133.440338119988,29919.16023675,53309.24295912 2025-11-08,19:01:21.000,312,11117110,5845,0,1762628480,13133.319084540002,28996.56305322,53309.21501064 2025-11-08,19:01:22.000,312,11117035,6605,0,1762628481,13133.298875610002,25306.089729540006,53309.24994624001 2025-11-08,19:01:23.000,312,11117124,5965,0,1762628482,13133.292139299992,30380.610384810003,53309.18706216 2025-11-08,19:01:24.000,312,11117115,6324,0,1762628483,13133.271930369992,33148.54291800001,53309.13116520001 2025-11-08,19:01:25.000,312,11117066,5925,0,1762628484,13133.305611919997,26228.863141320006,53309.110203840006 2025-11-08,19:01:26.000,312,11117066,6245,0,1762628485,13133.352766089993,27612.769490310005,53309.11719096 2025-11-08,19:01:27.000,312,11117104,6245,0,1762628486,13133.399920260003,27151.347538770002,53309.14513944 2025-11-08,19:01:28.000,312,11117059,6324,0,1762628487,13133.433601809993,32225.741309699995,53309.110203840006 2025-11-08,19:01:29.000,312,11117134,6365,0,1762628488,13133.521173839988,27151.002131400004,53309.14513944 2025-11-08,19:01:30.000,312,11117112,6124,0,1762628489,13133.561591699989,29457.322386540007,53309.04731976 2025-11-08,19:01:31.000,312,11117091,6284,0,1762628490,13133.595273249994,28534.422090420005,53308.99840992 2025-11-08,19:01:32.000,312,11117064,5965,0,1762628491,13133.655900039994,30840.728247299994,53309.01937128 2025-11-08,19:01:33.000,312,11117114,5765,0,1762628492,13133.689581589999,30379.151214900005,53309.03334552001 2025-11-08,19:01:34.000,312,11117073,6365,0,1762628493,13133.615482179994,27611.141141279993,53309.00539704 2025-11-08,19:01:35.000,312,11117045,6525,0,1762628494,13133.581800629989,31301.459384100002,53308.96347432001 2025-11-08,19:01:36.000,312,11117061,6565,0,1762628495,13133.568328009998,25304.39793834,53308.991422800005 2025-11-08,19:01:37.000,312,11117057,6565,0,1762628496,13133.460547049988,33146.65375116,53309.01238416001 2025-11-08,19:01:38.000,312,11117096,5965,0,1762628497,13133.406656569998,28994.906507670006,53308.89360312001 2025-11-08,19:01:39.000,312,11117095,6405,0,1762628498,13133.420129190003,32224.08476415,53308.92853872 2025-11-08,19:01:40.000,312,11117148,5925,0,1762628499,13133.467283359998,28072.415061089996,53308.823731920005 2025-11-08,19:01:41.000,312,11117046,6205,0,1762628500,13133.474019669993,27611.21868171,53308.80277056 2025-11-08,19:01:42.000,312,11117124,5965,0,1762628501,13133.554855389993,29917.842049440005,53308.80975768 2025-11-08,19:01:43.000,312,11117129,6525,0,1762628502,13133.595273249994,28995.336504599996,53308.72591224001 2025-11-08,19:01:44.000,312,11117144,5965,0,1762628503,13133.662636349989,26688.882315990006,53308.76084784 2025-11-08,19:01:45.000,312,11117052,5965,0,1762628504,13133.649163729999,34992.55303122,53308.67001528 2025-11-08,19:01:46.000,312,11117109,6245,0,1762628505,13133.68284527999,30379.602359220007,53308.61411832 2025-11-08,19:01:47.000,312,11117098,5884,0,1762628506,13133.669372659999,27150.536888820003,53308.62110544 2025-11-08,19:01:48.000,312,11117088,5965,0,1762628507,13133.689581589999,28995.78764892,53308.6420668 2025-11-08,19:01:49.000,312,11117155,6485,0,1762628508,13133.70305420999,30841.024310759996,53308.62110544 2025-11-08,19:01:50.000,312,11117075,6605,0,1762628509,13133.696317899994,34531.39894662,53308.52328576 2025-11-08,19:01:51.000,312,11117068,5845,0,1762628510,13133.77041731,29918.039425080002,53308.55123424001 2025-11-08,19:01:52.000,312,11117105,6124,0,1762628511,13133.662636349989,30840.418085579993,53308.54424712 2025-11-08,19:01:53.000,312,11117155,6525,0,1762628512,13133.635691109994,31301.3184015,53308.488350160005 2025-11-08,19:01:54.000,312,11117091,6525,0,1762628513,13133.615482179994,23920.117985460005,53308.4673888 2025-11-08,19:01:55.000,312,11117112,5884,0,1762628514,13133.548119079998,32684.618525309997,53308.49533728 2025-11-08,19:01:56.000,312,11117085,6205,0,1762628515,13133.534646459993,30838.958915669995,53308.3975176 2025-11-08,19:01:57.000,312,11117114,6084,0,1762628516,13133.474019669993,26686.986100020004,53308.43245320001 2025-11-08,19:01:58.000,312,11117122,6045,0,1762628517,13133.379711330002,22535.203610879995,53308.34162064001 2025-11-08,19:01:59.000,312,11117148,6005,0,1762628518,13133.379711330002,30377.142212849998,53308.29271080001 2025-11-08,19:02:00.000,312,11117162,5845,0,1762628519,13133.359502400002,26686.584299609996,53308.320659280005 2025-11-08,19:02:01.000,312,11117134,5925,0,1762628520,13133.393183949993,31299.542020740002,53308.2577752 2025-11-08,19:02:02.000,312,11117104,6005,0,1762628521,13133.399920260003,26225.268085019998,53308.13899416 2025-11-08,19:02:03.000,312,11117175,6525,0,1762628522,13133.386447639998,29454.34765368,53308.11104568 2025-11-08,19:02:04.000,312,11117155,6205,0,1762628523,13133.372975019993,28993.07373387,53308.06213584 2025-11-08,19:02:05.000,312,11117119,6645,0,1762628524,13133.379711330002,29915.621573490003,53308.083097200004 2025-11-08,19:02:06.000,312,11117138,6005,0,1762628525,13133.366238709998,26686.605446999994,53308.02720024001 2025-11-08,19:02:08.000,312,11117137,6525,0,1762628527,13133.379711330002,34528.60749114001,53307.92239344 2025-11-08,19:02:09.000,312,11117151,6445,0,1762628528,13133.372975019993,29454.35470281,53307.83156088 2025-11-08,19:02:10.000,312,11117084,6084,0,1762628529,13133.399920260003,30377.001230249996,53307.83156088 2025-11-08,19:02:11.000,312,11117114,5884,0,1762628530,13133.366238709998,30838.366788750005,53307.72675408 2025-11-08,19:02:12.000,312,11117112,5805,0,1762628531,13133.359502400002,28993.22881473,53307.66387 2025-11-08,19:02:13.000,312,11117103,6485,0,1762628532,13133.265194059997,31299.767592899996,53307.600985920006 2025-11-08,19:02:14.000,312,11117160,5965,0,1762628533,13133.238248820002,29916.030423029995,53307.59399880001 2025-11-08,19:02:15.000,312,11116974,5884,0,1762628534,13133.191094649992,28993.440288629994,53307.51714048 2025-11-08,19:02:16.000,312,11116978,5965,0,1762628535,13133.096786310001,32683.885415790006,53307.51714048 2025-11-08,19:02:17.000,312,11116939,6685,0,1762628536,13133.103522619997,30377.388932400005,53307.44028216 2025-11-08,19:02:18.000,312,11116983,6205,0,1762628537,13133.164149409997,32683.94885796,53307.489192 2025-11-08,19:02:19.000,312,11116964,5925,0,1762628538,13133.231512509992,28532.201614470003,53307.37739808001 2025-11-08,19:02:20.000,312,11116995,6725,0,1762628539,13133.372975019993,33145.05359865,53307.39137232 2025-11-08,19:02:21.000,312,11117050,6045,0,1762628540,13133.541382769989,28531.89850188,53307.28656552001 2025-11-08,19:02:22.000,312,11117063,6445,0,1762628541,13133.756944689994,28992.953898659995,53307.265604160006 2025-11-08,19:02:23.000,312,11117109,6245,0,1762628542,13133.96577029999,28531.390964520004,53307.20970720001 2025-11-08,19:02:24.000,312,11117104,5845,0,1762628543,13134.228486389991,34066.65685485001,53307.25861704001 2025-11-08,19:02:25.000,312,11117147,6405,0,1762628544,13134.423839379997,29914.775677890008,53307.22368144 2025-11-08,19:02:26.000,312,11117090,6005,0,1762628545,13134.673082849993,34527.345696870005,53307.216694320006 2025-11-08,19:02:27.000,312,11117173,6245,0,1762628546,13134.834754289994,30375.415175999995,53307.265604160006 2025-11-08,19:02:28.000,312,11117080,6084,0,1762628547,13135.03010728,29452.44438858,53307.23066856 2025-11-08,19:02:29.000,312,11117111,6405,0,1762628548,13135.12441561999,27607.031498490003,53307.30752688001 2025-11-08,19:02:30.000,312,11117083,6284,0,1762628549,13135.27261444,26684.088907590005,53307.25861704001 2025-11-08,19:02:31.000,312,11117157,6445,0,1762628550,13135.29282337,31296.51089484,53307.23066856 2025-11-08,19:02:32.000,312,11117164,5925,0,1762628551,13135.33324123,31757.404161629995,53307.22368144 2025-11-08,19:02:33.000,312,11117177,6565,0,1762628552,13135.434285880001,30373.081913970003,53307.29355264 2025-11-08,19:02:34.000,312,11117146,5765,0,1762628553,13135.508385289992,26682.516951600002,53307.34246248 2025-11-08,19:02:35.000,312,11117131,6365,0,1762628554,13135.555539460001,30372.33470619,53307.2795784 2025-11-08,19:02:36.000,312,11117053,6365,0,1762628555,13135.663320419997,31755.811058249994,53307.30752688001 2025-11-08,19:02:37.000,312,11117151,6284,0,1762628556,13135.683529349997,28987.871475930006,53307.314514000005 2025-11-08,19:02:38.000,312,11117087,6485,0,1762628557,13135.777837690002,36829.18975446001,53307.30053976 2025-11-08,19:02:39.000,312,11117150,5765,0,1762628558,13135.730683519992,32677.639886610006,53307.32150112 2025-11-08,19:02:40.000,312,11117136,5925,0,1762628559,13135.737419830002,25297.440447030007,53307.363423840005 2025-11-08,19:02:41.000,312,11117189,6445,0,1762628560,13135.690265659992,29910.109153829995,53307.37739808001 2025-11-08,19:02:42.000,312,11117098,5965,0,1762628561,13135.562275769997,31294.057797600006,53307.42630792001 2025-11-08,19:02:43.000,312,11117095,6445,0,1762628562,13135.420813259996,32678.04168702,53307.35643672001 2025-11-08,19:02:44.000,312,11117112,6005,0,1762628563,13135.24566919999,34984.629809100006,53307.412333680004 2025-11-08,19:02:45.000,312,11117062,6124,0,1762628564,13135.036843589995,31294.75566147,53307.37041096 2025-11-08,19:02:46.000,312,11117142,6084,0,1762628565,13134.875172149994,29449.88555439,53307.42630792001 2025-11-08,19:02:47.000,312,11117118,5805,0,1762628566,13134.787600119998,27605.043643829995,53307.42630792001 2025-11-08,19:02:48.000,312,11117187,6645,0,1762628567,13134.747182259998,32217.944971920006,53307.35643672001 2025-11-08,19:02:49.000,312,11117088,5845,0,1762628568,13134.720237019988,25760.180585880007,53307.482204880005 2025-11-08,19:02:50.000,312,11116996,5965,0,1762628569,13134.693291779993,31295.587458809998,53307.44726928 2025-11-08,19:02:51.000,312,11117071,6284,0,1762628570,13134.767391189998,32679.352825199996,53307.46124352 2025-11-08,19:02:52.000,312,11117089,6405,0,1762628571,13134.915590009994,25298.906666070005,53307.46823064 2025-11-08,19:02:53.000,312,11117084,5925,0,1762628572,13134.996425729994,31295.38303404,53307.489192 2025-11-08,19:02:54.000,312,11117099,6365,0,1762628573,13135.19177872,28988.830157610006,53307.5590632 2025-11-08,19:02:55.000,312,11117176,5845,0,1762628574,13135.41407695,27143.572348379996,53307.56605032 2025-11-08,19:02:56.000,312,11117190,6205,0,1762628575,13135.575748390002,29911.0184916,53307.61496016 2025-11-08,19:02:57.000,312,11117142,6124,0,1762628576,13135.697001970002,30372.123232290003,53307.65688288 2025-11-08,19:02:58.000,312,11117086,5925,0,1762628577,13135.899091269988,29910.68013336,53307.68483136 2025-11-08,19:02:59.000,312,11117132,5965,0,1762628578,13136.006872229998,32216.845307640004,53307.71976696001 2025-11-08,19:03:00.000,312,11117084,5645,0,1762628579,13136.080971639989,28065.32363631,53307.817586640005 2025-11-08,19:03:01.000,312,11117109,6445,0,1762628580,13136.128125809999,27142.648912350007,53307.817586640005 2025-11-08,19:03:02.000,312,11117153,6405,0,1762628581,13136.101180569989,32216.55629331,53307.90841920001 2025-11-08,19:03:03.000,312,11117088,5845,0,1762628582,13136.067499019999,31755.2823735,53308.02720024001 2025-11-08,19:03:04.000,312,11117162,5965,0,1762628583,13135.986663299998,30371.390122769997,53308.013226 2025-11-08,19:03:05.000,312,11117083,6324,0,1762628584,13135.912563889993,31293.867471089994,53308.06213584 2025-11-08,19:03:06.000,312,11117047,6565,0,1762628585,13135.804782929998,31293.881569350007,53308.23681384 2025-11-08,19:03:07.000,312,11117100,6045,0,1762628586,13135.656584110002,28064.957081550005,53308.2577752 2025-11-08,19:03:09.000,312,11117125,6565,0,1762628588,13135.33324123,28526.174608319998,53308.31367216001 2025-11-08,19:03:10.000,312,11117133,6324,0,1762628589,13135.17156979,28987.349840309995,53308.48136304001 2025-11-08,19:03:11.000,312,11117128,6084,0,1762628590,13134.976216799994,25758.397155989995,53308.47437592 2025-11-08,19:03:12.000,312,11117137,6605,0,1762628591,13134.834754289994,28064.618723310006,53308.5721956 2025-11-08,19:03:13.000,312,11117102,5884,0,1762628592,13134.794336429994,28987.011482069996,53308.68398952 2025-11-08,19:03:14.000,312,11117136,6245,0,1762628593,13134.794336429994,29909.41833909,53308.64905392001 2025-11-08,19:03:15.000,312,11117165,6405,0,1762628594,13134.774127499993,28525.554284879996,53308.704950880005 2025-11-08,19:03:16.000,312,11117127,6365,0,1762628595,13134.787600119998,26680.388114340007,53308.73988648 2025-11-08,19:03:17.000,312,11117083,6205,0,1762628596,13134.848226909999,26219.100096270005,53308.86565464001 2025-11-08,19:03:18.000,312,11117085,6485,0,1762628597,13134.956007869994,33137.96922300001,53308.86565464001 2025-11-08,19:03:19.000,312,11117132,6045,0,1762628598,13135.04357989999,30370.353900660004,53308.90059024 2025-11-08,19:03:20.000,312,11117086,6124,0,1762628599,13135.178306099995,31292.880592889996,53309.0263584 2025-11-08,19:03:21.000,312,11117145,6445,0,1762628600,13135.33324123,29909.030636940006,53309.0962296 2025-11-08,19:03:22.000,312,11117148,5845,0,1762628601,13135.454494810001,24835.038666420005,53309.22199776001 2025-11-08,19:03:23.000,312,11117121,6365,0,1762628602,13135.683529349997,30831.38110092,53309.27090760001 2025-11-08,19:03:24.000,312,11117106,5965,0,1762628603,13135.831728169993,33137.57447172,53309.33379168 2025-11-08,19:03:25.000,312,11117079,6525,0,1762628604,13136.006872229998,28986.066898649995,53309.43859848001 2025-11-08,19:03:26.000,312,11117095,6485,0,1762628605,13136.20896153,29447.15754108,53309.592315120004 2025-11-08,19:03:27.000,312,11117104,5965,0,1762628606,13136.377369279995,28063.25824122,53309.70410904001 2025-11-08,19:03:28.000,312,11117113,6284,0,1762628607,13136.417787139995,25756.818150870007,53309.82289008001 2025-11-08,19:03:29.000,312,11117178,6005,0,1762628608,13136.52556809999,28062.898735590003,53309.90673552 2025-11-08,19:03:30.000,312,11117116,6005,0,1762628609,13136.606403819991,30369.070959000004,53310.0045552 2025-11-08,19:03:31.000,312,11117077,6245,0,1762628610,13136.579458579996,30368.908829010004,53310.0744264 2025-11-08,19:03:32.000,312,11117121,6485,0,1762628611,13136.586194889991,28984.974283500007,53310.165258960005 2025-11-08,19:03:33.000,312,11117057,6525,0,1762628612,13136.626612749991,27601.089081900005,53310.31198848 2025-11-08,19:03:34.000,312,11117123,6365,0,1762628613,13136.660294299996,31290.970278659996,53310.381859680005 2025-11-08,19:03:35.000,312,11117100,5925,0,1762628614,13136.774811570001,34980.93606498001,53310.37487256001 2025-11-08,19:03:36.000,312,11117125,6205,0,1762628615,13136.902801459997,32213.405332199996,53310.57051192001 2025-11-08,19:03:37.000,312,11117067,6485,0,1762628616,13137.077945519988,33135.93907356,53310.64737024 2025-11-08,19:03:38.000,312,11117053,6485,0,1762628617,13137.253089579994,29907.33884574,53310.717241440005 2025-11-08,19:03:39.000,312,11117136,6245,0,1762628618,13137.394552089994,32213.976311730003,53310.787112640006 2025-11-08,19:03:40.000,312,11117123,6324,0,1762628619,13137.52927829,26679.203860499998,53310.84999672 2025-11-08,19:03:41.000,312,11117086,5884,0,1762628620,13137.657268179995,27602.11120575,53310.982752 2025-11-08,19:03:42.000,312,11117132,5965,0,1762628621,13137.738103899996,29447.545243229994,53310.99672624001 2025-11-08,19:03:43.000,312,11117077,6405,0,1762628622,13137.81220331,29909.129324759997,53311.19236560001 2025-11-08,19:03:44.000,312,11117144,5925,0,1762628623,13137.79199438,30370.71340629,53311.26223680001 2025-11-08,19:03:45.000,312,11117094,6005,0,1762628624,13137.866093789991,26680.902700830004,53311.36005648001 2025-11-08,19:03:46.000,312,11117093,6365,0,1762628625,13137.926720579992,29910.04571166,53311.53473448 2025-11-08,19:03:47.000,312,11117090,6005,0,1762628626,13138.054710470002,27603.838242600003,53311.70242536 2025-11-08,19:03:48.000,312,11117092,5884,0,1762628627,13138.108600949992,26681.537122530004,53311.69543824001 2025-11-08,19:03:49.000,312,11117102,6245,0,1762628628,13138.297217629988,30371.84831622,53311.83518064001 2025-11-08,19:03:50.000,312,11117153,6405,0,1762628629,13138.458889069989,28988.146391999995,53312.01684576 2025-11-08,19:03:51.000,312,11117094,5965,0,1762628630,13138.60708789,27143.255137529995,53312.07972984001 2025-11-08,19:03:52.000,312,11117138,5965,0,1762628631,13138.66771468,31294.93893885,53312.16357528 2025-11-08,19:03:53.000,312,11117177,6284,0,1762628632,13138.74181408999,27605.00134905,53312.30331768 2025-11-08,19:03:54.000,312,11117140,6005,0,1762628633,13138.775495639995,29911.744551990007,53312.408124479996 2025-11-08,19:03:55.000,312,11117098,6045,0,1762628634,13138.76202301999,28066.93788708,53312.53389264001 2025-11-08,19:03:56.000,312,11117126,5965,0,1762628635,13138.72834147,27144.64381614,53312.62472520001 2025-11-08,19:03:57.000,312,11117117,6205,0,1762628636,13138.735077779995,27606.25609419,53312.680622160005 2025-11-08,19:03:58.000,312,11117104,5965,0,1762628637,13138.68792361,28529.1775377,53312.86927440001 2025-11-08,19:03:59.000,312,11117135,6605,0,1762628638,13138.755286709995,28529.374913339998,53312.96010696001 2025-11-08,19:04:00.000,312,11117148,6084,0,1762628639,13138.82938612,31297.32154479,53313.02997816 2025-11-08,19:04:01.000,312,11117101,6525,0,1762628640,13138.977584939996,34987.639787609995,53313.12081072 2025-11-08,19:04:02.000,312,11117142,5965,0,1762628641,13139.226828409992,30374.964031680007,53313.27452736001 2025-11-08,19:04:03.000,312,11117150,5765,0,1762628642,13139.408708779993,28529.769664620006,53313.36535992 2025-11-08,19:04:04.000,312,11117115,6405,0,1762628643,13139.610798079993,28529.692124189998,53313.50510232 2025-11-08,19:04:05.000,312,11117079,6284,0,1762628644,13139.812887379994,29913.471588839995,53313.56099928001 2025-11-08,19:04:06.000,312,11117034,6084,0,1762628645,13139.974558819995,30374.54813301,53313.70772880001 2025-11-08,19:04:07.000,312,11117079,6605,0,1762628646,13140.08233977999,25300.23190251,53313.84747120001 2025-11-08,19:04:08.000,312,11117126,6005,0,1762628647,13140.116021329995,32680.565275560002,53313.952278000004 2025-11-08,19:04:10.000,312,11117158,6045,0,1762628649,13140.06213084999,30835.04664852,53314.21778856 2025-11-08,19:04:11.000,312,11117103,6605,0,1762628650,13140.035185609995,30834.91271505,53314.336569600004 2025-11-08,19:04:12.000,312,11117085,6245,0,1762628651,13139.873514169994,34063.83015372,53314.42740216001 2025-11-08,19:04:13.000,312,11117093,6245,0,1762628652,13139.732051659994,28528.458526439994,53314.53919608 2025-11-08,19:04:14.000,312,11117095,6485,0,1762628653,13139.617534389989,30373.666991759994,53314.66496424001 2025-11-08,19:04:15.000,312,11117183,6405,0,1762628654,13139.401972469997,28990.035558839998,53314.70688696 2025-11-08,19:04:16.000,312,11117100,5884,0,1762628655,13139.186410549992,28528.994260320003,53314.76977104 2025-11-08,19:04:17.000,312,11117118,6045,0,1762628656,13138.957376009996,28990.458506640003,53314.860603600006 2025-11-08,19:04:18.000,312,11116982,6084,0,1762628657,13138.694659919995,27145.574301300003,53314.95143616001 2025-11-08,19:04:19.000,312,11117032,6005,0,1762628658,13138.431943829994,32681.24199204,53314.979384640006 2025-11-08,19:04:20.000,312,11116973,6765,0,1762628659,13138.175964050002,27607.419200639997,53314.93746192 2025-11-08,19:04:21.000,312,11116986,5884,0,1762628660,13137.967138439992,26223.724325550007,53314.979384640006 2025-11-08,19:04:22.000,312,11117121,6445,0,1762628661,13137.77178545,30836.766636240005,53315.007333120004 2025-11-08,19:04:23.000,312,11117117,6205,0,1762628662,13137.657268179995,29914.289287919994,53315.04226872 2025-11-08,19:04:24.000,312,11117126,6084,0,1762628663,13137.52927829,33143.40410222999,53315.04226872 2025-11-08,19:04:25.000,312,11117108,5925,0,1762628664,13137.536014599995,25762.8169605,53315.077204320005 2025-11-08,19:04:26.000,312,11117113,6365,0,1762628665,13137.556223529995,30375.704190329998,53315.07021720001 2025-11-08,19:04:27.000,312,11117130,5884,0,1762628666,13137.536014599995,26685.28021056,53315.07021720001 2025-11-08,19:04:28.000,312,11117011,6324,0,1762628667,13137.616850319995,31759.377918030004,53315.09816568001 2025-11-08,19:04:29.000,312,11116981,6365,0,1762628668,13137.83241224,26223.844160759996,53315.1051528 2025-11-08,19:04:30.000,312,11117087,6324,0,1762628669,13137.967138439992,27607.588379759996,53315.09816568001 2025-11-08,19:04:31.000,312,11117061,6324,0,1762628670,13138.034501540002,30375.245996879996,53315.07021720001 2025-11-08,19:04:32.000,312,11117122,5925,0,1762628671,13138.263536079998,29452.684059000007,53315.126114160004 2025-11-08,19:04:33.000,312,11117091,6365,0,1762628672,13138.445416449998,34065.712271430006,53315.18201112 2025-11-08,19:04:34.000,312,11117106,5805,0,1762628673,13138.573406339994,28530.48867588,53315.16104976 2025-11-08,19:04:35.000,312,11117106,5765,0,1762628674,13138.64076943999,28530.883427160006,53315.27284368 2025-11-08,19:04:36.000,312,11117116,6124,0,1762628675,13138.58014264999,25763.571217410004,53315.18899824001 2025-11-08,19:04:37.000,312,11117098,5725,0,1762628676,13138.492570619994,22073.68297152,53315.28681792001 2025-11-08,19:04:38.000,312,11117072,6205,0,1762628677,13138.317426559988,31761.534951809997,53315.28681792001 2025-11-08,19:04:39.000,312,11117052,5845,0,1762628678,13138.047974159992,36836.45740749,53315.25886944 2025-11-08,19:04:40.000,312,11117168,6245,0,1762628679,13137.778521759996,30378.7282671,53315.32874064 2025-11-08,19:04:41.000,312,11117109,6645,0,1762628680,13137.50906936,24843.518769810005,53315.33572776001 2025-11-08,19:04:42.000,312,11117114,5805,0,1762628681,13137.280034819989,25766.51070462,53315.2798308 2025-11-08,19:04:43.000,312,11117065,6445,0,1762628682,13137.077945519988,30841.249882920005,53315.18899824001 2025-11-08,19:04:44.000,312,11117116,5925,0,1762628683,13136.943219319997,24383.06959821,53315.195985360006 2025-11-08,19:04:45.000,312,11117121,6525,0,1762628684,13136.815229430002,28535.12700342,53315.18201112 2025-11-08,19:04:46.000,312,11117134,5805,0,1762628685,13136.768075259992,30380.511696989997,53315.15406264 2025-11-08,19:04:47.000,312,11117155,6284,0,1762628686,13136.734393710001,28535.331428189995,53315.14008840001 2025-11-08,19:04:48.000,312,11117161,6485,0,1762628687,13136.653557990001,29919.294170220004,53315.06323008 2025-11-08,19:04:49.000,312,11116931,6324,0,1762628688,13136.559249649996,31303.24986312,53315.0352816 2025-11-08,19:04:50.000,312,11116936,5965,0,1762628689,13136.458204999995,33609.75339564,53315.0352816 2025-11-08,19:04:51.000,312,11117107,6284,0,1762628690,13136.35042404,31303.137077039995,53314.91650056 2025-11-08,19:04:52.000,312,11117088,5845,0,1762628691,13136.22917046,30841.856108099993,53314.860603600006 2025-11-08,19:04:53.000,312,11117105,6245,0,1762628692,13136.168543669999,26690.038373310002,53314.909513440005 2025-11-08,19:04:54.000,312,11117080,5725,0,1762628693,13136.107916879999,32225.988029250002,53314.790732400004 2025-11-08,19:04:55.000,312,11117103,6645,0,1762628694,13136.134862119994,30842.159220689995,53314.71387408001 2025-11-08,19:04:56.000,312,11117160,5925,0,1762628695,13136.14159842999,27151.911469169994,53314.68592560001 2025-11-08,19:04:57.000,312,11117095,6565,0,1762628696,13136.168543669999,26690.86312152,53314.60208016 2025-11-08,19:04:58.000,312,11117080,5645,0,1762628697,13136.195488909994,29459.077619910007,53314.5112476 2025-11-08,19:04:59.000,312,11117134,6245,0,1762628698,13136.195488909994,29459.380732499994,53314.46932488001 2025-11-08,19:05:00.000,312,11117067,6565,0,1762628699,13136.20222521999,30843.357572790002,53314.406440800005 2025-11-08,19:05:01.000,312,11117065,6365,0,1762628700,13136.175279979994,28998.064517909996,53314.34355672 2025-11-08,19:05:02.000,312,11117125,6365,0,1762628701,13136.175279979994,29920.570062750005,53314.336569600004 2025-11-08,19:05:03.000,312,11117108,5965,0,1762628702,13136.155071049994,29920.238753640006,53314.2666984 2025-11-08,19:05:04.000,312,11117137,6565,0,1762628703,13136.16180735999,28535.90240772,53314.18285296001 2025-11-08,19:05:05.000,312,11117062,5765,0,1762628704,13136.114653189994,30380.772514800003,53314.14791736 2025-11-08,19:05:06.000,312,11117074,6005,0,1762628705,13136.107916879999,29919.02630328,53314.126956 2025-11-08,19:05:07.000,312,11117074,5925,0,1762628706,13136.14159842999,28534.563073020006,53314.071059040005 2025-11-08,19:05:08.000,312,11117111,6365,0,1762628707,13136.168543669999,26227.692985739995,53313.95926512 2025-11-08,19:05:09.000,312,11117135,6565,0,1762628708,13136.12138949999,29456.43419616,53313.903368160005 2025-11-08,19:05:11.000,312,11117046,5884,0,1762628710,13136.24937939,31762.430191320003,53313.72869016001 2025-11-08,19:05:12.000,312,11117120,6045,0,1762628711,13136.377369279995,29455.750430550004,53313.58894776001 2025-11-08,19:05:13.000,312,11117093,6405,0,1762628712,13136.57272227,27610.386884370004,53313.51208944001 2025-11-08,19:05:14.000,312,11117069,6605,0,1762628713,13136.714184780001,33145.89949425,53313.42125688001 2025-11-08,19:05:15.000,312,11117098,5765,0,1762628714,13136.835438360002,31300.733323709996,53313.29548872001 2025-11-08,19:05:16.000,312,11117105,6405,0,1762628715,13136.936483010002,29916.93271167,53313.22561752001 2025-11-08,19:05:17.000,312,11117104,5845,0,1762628716,13136.990373489993,34991.40402303,53313.20465616001 2025-11-08,19:05:18.000,312,11117085,6324,0,1762628717,13137.037527660003,28533.35062266,53313.064913760005 2025-11-08,19:05:19.000,312,11117087,6205,0,1762628718,13137.030791349993,26227.31233272,53313.02299104 2025-11-08,19:05:20.000,312,11117082,5765,0,1762628719,13137.003846109998,28072.943745840006,53313.02299104 2025-11-08,19:05:21.000,312,11117066,6045,0,1762628720,13136.956691940002,28996.013221080007,53312.9740812 2025-11-08,19:05:22.000,312,11117093,6405,0,1762628721,13136.801756809997,31302.953799659997,53312.86228728 2025-11-08,19:05:23.000,312,11117025,6445,0,1762628722,13136.693975850001,30842.039385480006,53312.84132592001 2025-11-08,19:05:24.000,312,11117030,5965,0,1762628723,13136.48515023999,34071.46436151001,53312.66664792 2025-11-08,19:05:25.000,312,11117092,6124,0,1762628724,13136.37063297,24383.901395549998,53312.6945964 2025-11-08,19:05:26.000,312,11117106,5965,0,1762628725,13136.195488909994,31765.003123770002,53312.56882824 2025-11-08,19:05:27.000,312,11117066,6084,0,1762628726,13136.080971639989,22999.903407870006,53312.5199184 2025-11-08,19:05:28.000,312,11117114,5645,0,1762628727,13136.000135919989,26228.91953436,53312.54786688 2025-11-08,19:05:29.000,312,11117121,6365,0,1762628728,13135.858673409988,31764.509684670003,53312.4500472 2025-11-08,19:05:30.000,312,11117121,6525,0,1762628729,13135.878882339988,27151.023278790002,53312.36620176001 2025-11-08,19:05:31.000,312,11117124,6165,0,1762628730,13135.919300199988,28995.93568065,53312.345240400005 2025-11-08,19:05:32.000,312,11117065,6445,0,1762628731,13136.006872229998,28534.379795639994,53312.226459360005 2025-11-08,19:05:33.000,312,11117092,6124,0,1762628732,13136.18201628999,27150.177383190006,53312.11466544 2025-11-08,19:05:34.000,312,11117137,6485,0,1762628733,13136.35042404,32224.500662820006,53312.10069120001 2025-11-08,19:05:35.000,312,11117153,6324,0,1762628734,13136.55251334,31301.762496690004,53311.98889728 2025-11-08,19:05:36.000,312,11117116,5884,0,1762628735,13136.754602640001,30379.179411420002,53311.94697456 2025-11-08,19:05:37.000,312,11117102,5884,0,1762628736,13136.889328839992,29918.018277690004,53311.75832232 2025-11-08,19:05:38.000,312,11117060,5884,0,1762628737,13137.057736590003,31302.12905145,53311.74434808001 2025-11-08,19:05:39.000,312,11117104,5965,0,1762628738,13137.219408029989,29918.427127229996,53311.681464 2025-11-08,19:05:40.000,312,11117131,6565,0,1762628739,13137.36087053999,26228.087737020003,53311.65351552 2025-11-08,19:05:41.000,312,11117080,6045,0,1762628740,13137.58316876999,31302.580195770002,53311.59761856001 2025-11-08,19:05:42.000,312,11117041,6405,0,1762628741,13137.76504913999,25766.849062859998,53311.569670079996 2025-11-08,19:05:43.000,312,11117117,6365,0,1762628742,13137.906511649991,30379.933668330006,53311.51377312 2025-11-08,19:05:44.000,312,11117104,6205,0,1762628743,13138.068183089992,27611.937692969994,53311.48582464 2025-11-08,19:05:45.000,312,11117146,5845,0,1762628744,13138.169227739992,31763.614445159998,53311.401979199996 2025-11-08,19:05:46.000,312,11117117,6284,0,1762628745,13138.223118219998,27150.283120139997,53311.47883752001 2025-11-08,19:05:47.000,312,11117062,5845,0,1762628746,13138.182700359997,28533.928651320006,53311.436914800004 2025-11-08,19:05:48.000,312,11117084,5965,0,1762628747,13138.128809879992,29456.314360949997,53311.506786000005 2025-11-08,19:05:49.000,312,11117151,6525,0,1762628748,13138.014292610002,28533.484556130003,53311.45088904001 2025-11-08,19:05:50.000,312,11117075,6405,0,1762628749,13137.899775339996,26687.902486920008,53311.47883752001 2025-11-08,19:05:51.000,312,11117122,6124,0,1762628750,13137.70442234999,30378.107943659998,53311.38101784001 2025-11-08,19:05:52.000,312,11117090,5965,0,1762628751,13137.536014599995,27148.887392400007,53311.41595344 2025-11-08,19:05:53.000,312,11117196,5925,0,1762628752,13137.414761019994,29916.523862129994,53311.3670436 2025-11-08,19:05:54.000,312,11117156,6045,0,1762628753,13137.246353269999,28071.160315949994,53311.31114664001 2025-11-08,19:05:55.000,312,11117102,5884,0,1762628754,13137.192462789993,31761.556099199996,53311.33210800001 2025-11-08,19:05:56.000,312,11117094,5725,0,1762628755,13137.037527660003,29455.045517549996,53311.31813376 2025-11-08,19:05:57.000,312,11117169,6284,0,1762628756,13136.949955629992,25303.382863620005,53311.17839136 2025-11-08,19:05:58.000,312,11117034,5845,0,1762628757,13136.923010389997,28532.497677930005,53311.14345576001 2025-11-08,19:05:59.000,312,11117113,6485,0,1762628758,13136.788284189992,28071.273102029998,53311.122494400006 2025-11-08,19:06:00.000,312,11117126,5765,0,1762628759,13136.720921089996,31300.500702420002,53311.03166184 2025-11-08,19:06:02.000,312,11117088,6165,0,1762628761,13136.579458579996,30839.410059989998,53310.836022480005 2025-11-08,19:06:03.000,312,11117119,6445,0,1762628762,13136.55251334,28994.222742059996,53310.8430096 2025-11-08,19:06:04.000,312,11117144,5725,0,1762628763,13136.478413929995,27610.203606990006,53310.7731384 2025-11-08,19:06:05.000,312,11117138,5884,0,1762628764,13136.3908419,29916.657795599996,53310.80807400001 2025-11-08,19:06:06.000,312,11117089,6485,0,1762628765,13136.32347879999,34529.50273065,53310.65435736 2025-11-08,19:06:07.000,312,11117161,6525,0,1762628766,13136.1887526,31761.471509640003,53310.668331600005 2025-11-08,19:06:08.000,312,11117042,5805,0,1762628767,13136.080971639989,29454.784699740005,53310.68230584 2025-11-08,19:06:09.000,312,11117079,6365,0,1762628768,13135.851937099993,33145.046549520004,53310.61243464001 2025-11-08,19:06:10.000,312,11117053,6645,0,1762628769,13135.676793040002,30377.177458499995,53310.53557632 2025-11-08,19:06:11.000,312,11117032,5765,0,1762628770,13135.528594219992,33606.24997803,53310.53557632 2025-11-08,19:06:12.000,312,11117045,6725,0,1762628771,13135.339977539996,29454.714208439997,53310.5285892 2025-11-08,19:06:13.000,312,11117094,5684,0,1762628772,13135.21198765,29455.038468419996,53310.35391120001 2025-11-08,19:06:14.000,312,11117059,6284,0,1762628773,13135.04357989999,33145.779659039996,53310.36089832 2025-11-08,19:06:15.000,312,11117024,6165,0,1762628774,13134.895381079994,28533.17439441,53310.32596272001 2025-11-08,19:06:16.000,312,11117010,5925,0,1762628775,13134.747182259998,30378.826954920005,53310.25609152001 2025-11-08,19:06:17.000,312,11117107,6525,0,1762628776,13134.524884029997,34992.172378200004,53310.24211728 2025-11-08,19:06:18.000,312,11117066,6084,0,1762628777,13134.316058420001,28534.00619175,53310.15128472 2025-11-08,19:06:19.000,312,11117058,6124,0,1762628778,13134.09376019,28072.83800889,53310.08141352 2025-11-08,19:06:20.000,312,11117046,5845,0,1762628779,13133.918616129995,25304.89842657,53310.01154232 2025-11-08,19:06:21.000,312,11116988,5805,0,1762628780,13133.817571479995,29456.539933110005,53310.06743928001 2025-11-08,19:06:22.000,312,11117109,6525,0,1762628781,13133.689581589999,32685.527863080002,53309.91372264 2025-11-08,19:06:23.000,312,11117030,5884,0,1762628782,13133.588536939998,29456.13108357,53309.78795448 2025-11-08,19:06:24.000,312,11117041,6245,0,1762628783,13133.561591699989,31301.092829340007,53309.77398024001 2025-11-08,19:06:25.000,312,11117027,6284,0,1762628784,13133.554855389993,26687.733307799994,53309.71808328 2025-11-08,19:06:26.000,312,11117090,5884,0,1762628785,13133.662636349989,30377.833027589993,53309.68314768001 2025-11-08,19:06:27.000,312,11117004,6084,0,1762628786,13133.736735759994,28071.068677260002,53309.711096160005 2025-11-08,19:06:28.000,312,11117074,5725,0,1762628787,13133.756944689994,29454.83404365,53309.64122496 2025-11-08,19:06:29.000,312,11117099,6284,0,1762628788,13133.817571479995,29454.587324099994,53309.57834088 2025-11-08,19:06:30.000,312,11117005,6284,0,1762628789,13133.82430778999,30377.099918070002,53309.43859848001 2025-11-08,19:06:31.000,312,11117016,5965,0,1762628790,13133.797362549994,28070.547041640006,53309.43161136 2025-11-08,19:06:32.000,312,11117048,5884,0,1762628791,13133.72326313999,28993.04553735,53309.43859848001 2025-11-08,19:06:33.000,312,11117032,5845,0,1762628792,13133.729999449999,24841.411079940008,53309.35475304 2025-11-08,19:06:34.000,312,11117042,5845,0,1762628793,13133.74347206999,29915.600426100005,53309.31283032 2025-11-08,19:06:35.000,312,11117081,6245,0,1762628794,13133.79062624,26686.429218749996,53309.36872728001 2025-11-08,19:06:36.000,312,11117043,6165,0,1762628795,13133.918616129995,28070.208683400007,53309.24994624001 2025-11-08,19:06:37.000,312,11117075,5965,0,1762628796,13134.05334233,29915.367804809997,53309.20103640001 2025-11-08,19:06:38.000,312,11117086,5965,0,1762628797,13134.201541149996,27608.744437080008,53309.18007504001 2025-11-08,19:06:39.000,312,11117105,6324,0,1762628798,13134.349739969992,31299.027434250005,53309.1661008 2025-11-08,19:06:40.000,312,11117039,6124,0,1762628799,13134.497938790002,34066.60046181,53309.12417808 2025-11-08,19:06:41.000,312,11117021,6365,0,1762628800,13134.598983440002,30837.351714029995,53309.089242480004 2025-11-08,19:06:42.000,312,11117049,6405,0,1762628801,13134.713500709993,27146.73740775,53309.05430688001 2025-11-08,19:06:43.000,312,11117058,5925,0,1762628802,13134.760654879989,33143.30541441,53309.040332640005 2025-11-08,19:06:44.000,312,11117052,5925,0,1762628803,13134.774127499993,33604.431302490004,53309.08225536001 2025-11-08,19:06:45.000,312,11117025,6405,0,1762628804,13134.854963219994,29913.90158577,53308.97744856 2025-11-08,19:06:46.000,312,11117001,6245,0,1762628805,13134.881908459989,29452.331602499995,53308.942512960006 2025-11-08,19:06:47.000,312,11117004,5765,0,1762628806,13134.814545359994,30374.632722569993,53308.92853872 2025-11-08,19:06:48.000,312,11117023,6284,0,1762628807,13134.780863809989,30374.421248669998,53308.92853872 2025-11-08,19:06:49.000,312,11117113,6284,0,1762628808,13134.706764399998,33603.12016431001,53308.90059024 2025-11-08,19:06:50.000,312,11117055,6324,0,1762628809,13134.659610229988,30374.054693910002,53308.89360312001 2025-11-08,19:06:51.000,312,11117062,5845,0,1762628810,13134.531620339993,27144.989223509998,53308.89360312001 2025-11-08,19:06:52.000,312,11117052,6165,0,1762628811,13134.322794729997,28067.522964870004,53308.942512960006 2025-11-08,19:06:53.000,312,11117059,6405,0,1762628812,13134.228486389991,27145.094960460003,53308.89360312001 2025-11-08,19:06:54.000,312,11117049,6245,0,1762628813,13134.0331334,29913.034542780006,53308.86565464001 2025-11-08,19:06:55.000,312,11117046,5925,0,1762628814,13133.837780409995,30374.639771700007,53308.79578344001 2025-11-08,19:06:56.000,312,11117018,5845,0,1762628815,13133.581800629989,28068.53099046,53308.81674480001 2025-11-08,19:06:57.000,312,11117111,6405,0,1762628816,13133.332557159993,32220.503806110006,53308.78879632 2025-11-08,19:06:58.000,312,11117054,5925,0,1762628817,13133.036159520001,25762.788763980003,53308.74687360001 2025-11-08,19:06:59.000,312,11117068,6045,0,1762628818,13132.76670711999,27608.258047109994,53308.78879632 2025-11-08,19:07:00.000,312,11117043,6565,0,1762628819,13132.530936269999,30376.14123639,53308.67700240001 2025-11-08,19:07:01.000,312,11117128,6005,0,1762628820,13132.376001139994,29914.83912006,53308.62809256001 2025-11-08,19:07:02.000,312,11117109,6605,0,1762628821,13132.288429109998,27608.208703199998,53308.59315696 2025-11-08,19:07:03.000,312,11117084,6124,0,1762628822,13132.335583279993,31298.30137386,53308.52328576 2025-11-08,19:07:04.000,312,11117133,6445,0,1762628823,13132.402946379989,27146.455442549995,53308.5721956 2025-11-08,19:07:05.000,312,11117153,6485,0,1762628824,13132.59156306,28530.108022860004,53308.53027288001 2025-11-08,19:07:06.000,312,11117050,6124,0,1762628825,13132.69260771,28529.790812010004,53308.50931152001 2025-11-08,19:07:07.000,312,11117067,6525,0,1762628826,13132.80712497999,26684.44841322,53308.4673888 2025-11-08,19:07:08.000,312,11117092,5884,0,1762628827,13132.90816962999,31758.46153113,53308.4673888 2025-11-08,19:07:09.000,312,11117098,5805,0,1762628828,13132.901433319996,29913.24601668,53308.43245320001 2025-11-08,19:07:10.000,312,11117111,6365,0,1762628829,13132.84754283999,29913.379950150003,53308.40450472 2025-11-08,19:07:11.000,312,11117067,6565,0,1762628830,13132.72628925999,29452.10603034,53308.418478960004 2025-11-08,19:07:13.000,312,11117066,5845,0,1762628832,13132.261483869988,28991.332598759996,53308.40450472 2025-11-08,19:07:14.000,312,11117053,6365,0,1762628833,13131.924668369997,33143.31951267,53308.38354336001 2025-11-08,19:07:15.000,312,11117102,5925,0,1762628834,13131.54743500999,30375.908615099994,53308.49533728 2025-11-08,19:07:16.000,312,11117081,6445,0,1762628835,13131.143256409989,31298.731370790003,53308.41149184001 2025-11-08,19:07:17.000,312,11117022,6124,0,1762628836,13130.725605189997,27147.280190759993,53308.34860776 2025-11-08,19:07:18.000,312,11116989,6205,0,1762628837,13130.23385456,28992.601442159998,53308.34162064001 2025-11-08,19:07:19.000,312,11116957,6284,0,1762628838,13129.822939649988,26686.08381138,53308.39053048001 2025-11-08,19:07:20.000,312,11116955,6124,0,1762628839,13129.425497359996,26685.837091830006,53308.31367216001 2025-11-08,19:07:21.000,312,11116983,6405,0,1762628840,13129.1156271,26224.161371609996,53308.28572368 2025-11-08,19:07:22.000,312,11116993,6405,0,1762628841,13128.960691969995,30375.267144269994,53308.22283960001 2025-11-08,19:07:23.000,312,11117023,6405,0,1762628842,13129.041527689995,29452.042588170007,53308.04816160001 2025-11-08,19:07:24.000,312,11116974,5684,0,1762628843,13129.23014436999,31757.770716390005,53308.09707144001 2025-11-08,19:07:25.000,312,11116971,6365,0,1762628844,13129.641059280002,29911.941927630003,53308.04816160001 2025-11-08,19:07:26.000,312,11117113,6324,0,1762628845,13130.1934367,32217.51497499,53307.99226464 2025-11-08,19:07:27.000,312,11117089,6205,0,1762628846,13130.792968289992,25758.946988130003,53308.05514872001 2025-11-08,19:07:28.000,312,11117108,5845,0,1762628847,13131.37229095,31293.47976894,53308.02021312 2025-11-08,19:07:29.000,312,11116954,6005,0,1762628848,13132.012240399992,27141.408265470003,53308.04816160001 2025-11-08,19:07:30.000,312,11117019,6365,0,1762628849,13132.450100549999,27602.167598789994,53308.04816160001 2025-11-08,19:07:31.000,312,11116977,6245,0,1762628850,13132.80712497999,29908.086053520004,53308.02021312 2025-11-08,19:07:32.000,312,11117012,5805,0,1762628851,13133.076577380001,29446.741642409994,53308.06912296 2025-11-08,19:07:33.000,312,11116966,6045,0,1762628852,13133.218039890002,28062.955128629997,53308.02720024001 2025-11-08,19:07:34.000,312,11116963,6245,0,1762628853,13133.184358339997,30369.331776809995,53308.11104568 2025-11-08,19:07:35.000,312,11117003,6365,0,1762628854,13133.130467859992,27140.82318768,53308.16694264 2025-11-08,19:07:36.000,312,11116957,6284,0,1762628855,13133.022686899996,28525.004452740002,53308.22283960001 2025-11-08,19:07:37.000,312,11117042,5884,0,1762628856,13132.80712497999,33137.955124739994,53308.09008432 2025-11-08,19:07:38.000,312,11117058,5725,0,1762628857,13132.537672579994,31754.563362240006,53308.21585248001 2025-11-08,19:07:39.000,312,11117142,5884,0,1762628858,13132.376001139994,27142.07088369,53308.320659280005 2025-11-08,19:07:40.000,312,11117074,6084,0,1762628859,13132.079603500002,28987.342791179995,53308.29969792 2025-11-08,19:07:41.000,312,11117081,6445,0,1762628860,13131.850568959992,28526.104117020004,53308.27873656 2025-11-08,19:07:42.000,312,11117107,6365,0,1762628861,13131.62827072999,32216.224984200002,53308.23681384 2025-11-08,19:07:43.000,312,11117040,6084,0,1762628862,13131.49354453,26680.761718230002,53308.271749440006 2025-11-08,19:07:44.000,312,11117096,5965,0,1762628863,13131.399236189995,28064.407249409996,53308.3276464 2025-11-08,19:07:45.000,312,11117118,5965,0,1762628864,13131.399236189995,31293.127312440003,53308.27873656 2025-11-08,19:07:46.000,312,11117113,6365,0,1762628865,13131.500280839995,27602.837266140006,53308.27873656 2025-11-08,19:07:47.000,312,11117090,5805,0,1762628866,13131.68889751999,28063.942006829995,53308.320659280005 2025-11-08,19:07:48.000,312,11117087,6485,0,1762628867,13131.938140990002,28986.433453410005,53308.33463352 2025-11-08,19:07:49.000,312,11117135,6324,0,1762628868,13132.248011249998,24834.94702773,53308.39053048001 2025-11-08,19:07:50.000,312,11117097,6245,0,1762628869,13132.56461781999,31292.66206986,53308.41149184001 2025-11-08,19:07:51.000,312,11117101,6124,0,1762628870,13132.7532345,29909.030636940006,53308.38354336001 2025-11-08,19:07:52.000,312,11116929,6485,0,1762628871,13132.968796419991,30370.480785000007,53308.40450472 2025-11-08,19:07:53.000,312,11117123,6605,0,1762628872,13133.123731549997,30831.973227840004,53308.48136304001 2025-11-08,19:07:54.000,312,11117072,5485,0,1762628873,13133.150676789992,34060.99640346,53308.49533728 2025-11-08,19:07:55.000,312,11117097,6324,0,1762628874,13133.096786310001,29448.539170560005,53308.50931152001 2025-11-08,19:07:56.000,312,11117149,6405,0,1762628875,13133.036159520001,27603.71840739,53308.60014408001 2025-11-08,19:07:57.000,312,11117202,6045,0,1762628876,13132.941851179996,26681.389090800003,53308.62110544 2025-11-08,19:07:58.000,312,11117060,5805,0,1762628877,13132.86775176999,30371.770775790006,53308.72591224001 2025-11-08,19:07:59.000,312,11117093,6324,0,1762628878,13132.901433319996,29449.427360939997,53308.83071904 2025-11-08,19:08:00.000,312,11117191,6485,0,1762628879,13132.87448808,30372.200772719996,53308.823731920005 2025-11-08,19:08:01.000,312,11117073,6405,0,1762628880,13132.86775176999,25759.665999389996,53308.91456448001 2025-11-08,19:08:02.000,312,11117091,6205,0,1762628881,13132.83407022,34985.26423080001,53308.99840992 2025-11-08,19:08:04.000,312,11117099,6565,0,1762628883,13132.82733390999,27604.84626819,53308.98443568001 2025-11-08,19:08:05.000,312,11117134,6045,0,1762628884,13132.840806529995,34523.59555971,53309.159113680005 2025-11-08,19:08:06.000,312,11117188,5965,0,1762628885,13132.88796069999,28987.977212879996,53309.13815232 2025-11-08,19:08:07.000,312,11117079,6525,0,1762628886,13133.015950590001,31293.846323699996,53309.20103640001 2025-11-08,19:08:08.000,312,11117094,6045,0,1762628887,13133.197830960002,30831.973227840004,53309.35475304 2025-11-08,19:08:09.000,312,11117118,5925,0,1762628888,13133.460547049988,31753.80910533,53309.424624240004 2025-11-08,19:08:10.000,312,11116986,6245,0,1762628889,13133.78388992999,30830.457664889997,53309.53641816001 2025-11-08,19:08:11.000,312,11116994,6165,0,1762628890,13134.11396912,27600.919902780006,53309.57135376 2025-11-08,19:08:12.000,312,11117127,6324,0,1762628891,13134.551829269993,30367.661133,53309.59930224 2025-11-08,19:08:13.000,312,11117125,6565,0,1762628892,13134.90211738999,34057.062988920006,53309.78795448 2025-11-08,19:08:15.000,312,11117088,6124,0,1762628894,13135.400604329996,29905.336892820007,53309.95564536 2025-11-08,19:08:16.000,312,11117004,5925,0,1762628895,13135.461231119996,28521.571526429994,53310.01852944001 2025-11-08,19:08:17.000,312,11117070,6005,0,1762628896,13135.380395399996,28060.643013990004,53310.17224608 2025-11-08,19:08:18.000,312,11116997,6445,0,1762628897,13135.137888239995,30367.231136069997,53310.2491044 2025-11-08,19:08:19.000,312,11117124,6005,0,1762628898,13134.787600119998,28522.80512418,53310.32596272001 2025-11-08,19:08:20.000,312,11117120,5925,0,1762628899,13134.316058420001,27139.624835580005,53310.381859680005 2025-11-08,19:08:21.000,312,11117167,6405,0,1762628900,13133.777153619994,32675.250231540005,53310.53557632 2025-11-08,19:08:22.000,312,11117126,5765,0,1762628901,13133.258457750002,30369.458661149998,53310.57051192001 2025-11-08,19:08:23.000,312,11117167,6365,0,1762628902,13132.820597599995,30831.23306919,53310.61243464001 2025-11-08,19:08:24.000,312,11116931,6445,0,1762628903,13132.382737449989,31754.119267050002,53310.71025432001 2025-11-08,19:08:25.000,312,11116880,6245,0,1762628904,13132.160439220002,29909.601616469998,53310.717241440005 2025-11-08,19:08:26.000,312,11116928,5884,0,1762628905,13131.911195749992,30832.452568680004,53310.619421760006 2025-11-08,19:08:27.000,312,11117037,6405,0,1762628906,13131.816887410001,28987.822132019995,53310.75916416001 2025-11-08,19:08:28.000,312,11117128,5925,0,1762628907,13131.816887410001,27604.444467780006,53310.78012552001 2025-11-08,19:08:29.000,312,11117090,6205,0,1762628908,13131.938140990002,28988.639831099994,53310.80108688 2025-11-08,19:08:30.000,312,11117115,6365,0,1762628909,13132.086339809997,31756.748592539996,53310.731215679996 2025-11-08,19:08:31.000,312,11117167,6485,0,1762628910,13132.281692799988,27144.220868339995,53310.79409976 2025-11-08,19:08:32.000,312,11117086,5925,0,1762628911,13132.530936269999,28528.261150799997,53310.85698384001 2025-11-08,19:08:33.000,312,11117141,6445,0,1762628912,13132.87448808,32679.768723870002,53310.87794520001 2025-11-08,19:08:34.000,312,11117019,6525,0,1762628913,13133.157413100002,32679.592495620003,53310.91986792 2025-11-08,19:08:35.000,312,11117066,6245,0,1762628914,13133.581800629989,29450.245060019995,53311.03166184 2025-11-08,19:08:36.000,312,11117130,5925,0,1762628915,13133.96577029999,32217.324648480004,53311.04563608001 2025-11-08,19:08:37.000,312,11117058,6084,0,1762628916,13134.376685210002,33139.068887279995,53311.052623200005 2025-11-08,19:08:38.000,312,11117112,5965,0,1762628917,13134.821281669989,28525.49084271,53311.17839136 2025-11-08,19:08:39.000,312,11117185,6405,0,1762628918,13135.21198765,31753.414354049994,53311.2971724 2025-11-08,19:08:40.000,312,11117124,6084,0,1762628919,13135.676793040002,28523.502988049993,53311.37403072 2025-11-08,19:08:41.000,312,11117133,6205,0,1762628920,13136.101180569989,30828.857512379996,53311.457876160006 2025-11-08,19:08:42.000,312,11117077,6565,0,1762628921,13136.48515023999,29444.182808219994,53311.52774736001 2025-11-08,19:08:43.000,312,11117134,5925,0,1762628922,13136.808493119992,30827.37014595,53311.737360959996 2025-11-08,19:08:44.000,312,11117052,6124,0,1762628923,13137.071209209993,27137.26337703,53311.82819352 2025-11-08,19:08:45.000,312,11117140,6165,0,1762628924,13137.259825889989,30827.271458129995,53311.88409048001 2025-11-08,19:08:46.000,312,11117052,5845,0,1762628925,13137.293507439994,31288.904883569994,53312.0657556 2025-11-08,19:08:47.000,312,11117132,5805,0,1762628926,13137.253089579994,28522.255292040005,53312.107678320004 2025-11-08,19:08:48.000,312,11117074,5925,0,1762628927,13137.077945519988,30368.084080800007,53312.19851088001 2025-11-08,19:08:49.000,312,11117033,6525,0,1762628928,13136.754602640001,27601.758749250002,53312.33825328001 2025-11-08,19:08:50.000,312,11117025,6165,0,1762628929,13136.37063297,25296.467667089993,53312.345240400005 2025-11-08,19:08:51.000,312,11117110,6045,0,1762628930,13136.047290089999,30371.36897538,53312.464021440006 2025-11-08,19:08:52.000,312,11117120,6005,0,1762628931,13135.723947209997,27143.318579700004,53312.52690552 2025-11-08,19:08:53.000,312,11117092,6005,0,1762628932,13135.434285880001,29911.737502860007,53312.54786688 2025-11-08,19:08:54.000,312,11117134,6084,0,1762628933,13135.279350749996,31757.3266212,53312.56882824 2025-11-08,19:08:55.000,312,11117105,6645,0,1762628934,13135.22546026999,29912.491759769997,53312.5897896 2025-11-08,19:08:56.000,312,11117033,6365,0,1762628935,13135.18504240999,30373.723384800003,53312.631712320006 2025-11-08,19:08:57.000,312,11117050,5925,0,1762628936,13135.28608705999,25760.836154970006,53312.72254488001 2025-11-08,19:08:58.000,312,11117091,6525,0,1762628937,13135.400604329996,34524.927845280006,53312.78542896 2025-11-08,19:08:59.000,312,11117119,6405,0,1762628938,13135.555539460001,26221.40516178,53312.778441840004 2025-11-08,19:09:00.000,312,11117084,5565,0,1762628939,13135.683529349997,29911.081933769994,53312.78542896 2025-11-08,19:09:01.000,312,11117061,6405,0,1762628940,13135.865409719998,30833.023548209996,53312.967094080006 2025-11-08,19:09:02.000,312,11117082,5925,0,1762628941,13136.000135919989,33599.86346625,53312.911197119996 2025-11-08,19:09:03.000,312,11117132,6284,0,1762628942,13136.1887526,33599.17970064,53312.995042560004 2025-11-08,19:09:04.000,312,11117114,5925,0,1762628943,13136.336951419995,32214.617782560003,53312.98805544001 2025-11-08,19:09:05.000,312,11117115,6565,0,1762628944,13136.51209548,26678.87960052,53313.08587512001 2025-11-08,19:09:06.000,312,11117103,6405,0,1762628945,13136.673766920001,25294.599647640003,53313.10683648001 2025-11-08,19:09:07.000,312,11117081,6365,0,1762628946,13136.741130019996,27600.426463680007,53313.15574632001 2025-11-08,19:09:08.000,312,11116995,6405,0,1762628947,13136.835438360002,31751.41945026,53313.24657888 2025-11-08,19:09:09.000,312,11117105,6485,0,1762628948,13136.869119909992,28061.376123509996,53313.34439856001 2025-11-08,19:09:10.000,312,11117132,6005,0,1762628949,13136.774811570001,33135.283504470004,53313.2885016 2025-11-08,19:09:11.000,312,11117152,5965,0,1762628950,13136.693975850001,33596.832340349996,53313.281514480004 2025-11-08,19:09:12.000,312,11117131,6565,0,1762628951,13136.55251334,30829.95012753,53313.29548872001 2025-11-08,19:09:13.000,312,11117122,6124,0,1762628952,13136.44473237999,31291.978304250006,53313.400295520005 2025-11-08,19:09:14.000,312,11117185,6725,0,1762628953,13136.22243414999,28525.279368810006,53313.3583728 2025-11-08,19:09:16.000,312,11116979,6324,0,1762628955,13135.764365069997,31294.953037109997,53313.39330840001 2025-11-08,19:09:17.000,312,11116960,5805,0,1762628956,13135.427549569991,28067.036574900005,53313.400295520005 2025-11-08,19:09:18.000,312,11117159,6565,0,1762628957,13135.110943,29913.210771030004,53313.3583728 2025-11-08,19:09:19.000,312,11117062,5884,0,1762628958,13134.733709639993,34065.719320560005,53313.36535992 2025-11-08,19:09:20.000,312,11117112,6005,0,1762628959,13134.302585799996,27608.34263667,53313.33741144 2025-11-08,19:09:21.000,312,11117135,6324,0,1762628960,13133.88493457999,31760.498729700004,53313.32343720001 2025-11-08,19:09:22.000,312,11117093,6405,0,1762628961,13133.467283359998,33144.729338670004,53313.29548872001 2025-11-08,19:09:23.000,312,11117065,6685,0,1762628962,13133.143940479997,29915.685015659998,53313.29548872001 2025-11-08,19:09:24.000,312,11117161,6405,0,1762628963,13132.85427915,28531.665880589993,53313.2885016 2025-11-08,19:09:25.000,312,11117181,6284,0,1762628964,13132.68587139999,27608.709191429996,53313.17670768001 2025-11-08,19:09:26.000,312,11117158,6005,0,1762628965,13132.56461781999,26685.505782720007,53313.21164328 2025-11-08,19:09:27.000,312,11117186,5965,0,1762628966,13132.59156306,29914.04256837,53313.134784960006 2025-11-08,19:09:28.000,312,11117108,5884,0,1762628967,13132.74649818999,31758.46153113,53313.05792664001 2025-11-08,19:09:29.000,312,11117195,6205,0,1762628968,13132.9553238,30835.173532860004,53313.016003920005 2025-11-08,19:09:30.000,312,11117112,5884,0,1762628969,13133.298875610002,28066.93788708,53313.02997816 2025-11-08,19:09:31.000,312,11117144,5845,0,1762628970,13133.75020838,27605.233970340007,53312.93215848 2025-11-08,19:09:32.000,312,11117109,6245,0,1762628971,13134.221750079996,31756.38908691,53312.91818424001 2025-11-08,19:09:33.000,312,11117182,5884,0,1762628972,13134.706764399998,29911.152425070002,53312.946132720004 2025-11-08,19:09:34.000,312,11117140,5845,0,1762628973,13135.13115193,32217.592515419994,53312.911197119996 2025-11-08,19:09:35.000,312,11117086,6124,0,1762628974,13135.481440049996,28527.640827359995,53312.946132720004 2025-11-08,19:09:36.000,312,11117091,6645,0,1762628975,13135.616166250002,33140.831169779995,53312.91818424001 2025-11-08,19:09:37.000,312,11117130,5925,0,1762628976,13135.555539460001,29912.364875429994,53312.946132720004 2025-11-08,19:09:38.000,312,11117130,6084,0,1762628977,13135.28608705999,30374.104037819998,53312.995042560004 2025-11-08,19:09:39.000,312,11117130,5925,0,1762628978,13134.881908459989,31758.454482,53313.02299104 2025-11-08,19:09:40.000,312,11117107,6284,0,1762628979,13134.430575689992,28991.14932138,53313.08587512001 2025-11-08,19:09:41.000,312,11117076,5645,0,1762628980,13133.84451671999,30375.224849489998,53313.0439524 2025-11-08,19:09:42.000,312,11117112,6165,0,1762628981,13133.251721439992,28068.904594349995,53312.93914560001 2025-11-08,19:09:43.000,312,11117065,6165,0,1762628982,13132.77344343,32220.482658719993,53313.03696528001 2025-11-08,19:09:44.000,312,11117142,6005,0,1762628983,13132.382737449989,28068.70721871,53312.98805544001 2025-11-08,19:09:45.000,312,11117105,6565,0,1762628984,13132.072867189992,31758.708250680007,53312.95311984 2025-11-08,19:09:46.000,312,11117003,6284,0,1762628985,13131.877514200001,31758.15136941,53312.84132592001 2025-11-08,19:09:47.000,312,11117119,6405,0,1762628986,13131.71584276,31296.426305279994,53312.79241608001 2025-11-08,19:09:48.000,312,11117139,6284,0,1762628987,13131.702370139996,31295.8905714,53312.729532000005 2025-11-08,19:09:49.000,312,11117117,6245,0,1762628988,13131.823623719996,27605.205773819995,53312.62472520001 2025-11-08,19:09:50.000,312,11117094,5765,0,1762628989,13131.978558850002,28988.519995890005,53312.60376384001 2025-11-08,19:09:51.000,312,11117108,5684,0,1762628990,13132.120021360002,29449.462606589994,53312.49196992 2025-11-08,19:09:52.000,312,11117132,5884,0,1762628991,13132.355792209994,34523.16556278001,53312.443060080004 2025-11-08,19:09:53.000,312,11117091,6445,0,1762628992,13132.62524460999,31755.507945660007,53312.38716312001 2025-11-08,19:09:54.000,312,11117195,6205,0,1762628993,13132.88796069999,28526.717391330007,53312.28235632 2025-11-08,19:09:55.000,312,11117170,5925,0,1762628994,13133.157413100002,33139.77380028,53312.18453664 2025-11-08,19:09:56.000,312,11117074,6084,0,1762628995,13133.453810739993,22992.389035290005,53312.14960104001 2025-11-08,19:09:57.000,312,11117163,6565,0,1762628996,13133.575064319994,32679.78987126,53312.03082000001 2025-11-08,19:09:58.000,312,11117176,5965,0,1762628997,13133.642427419989,28067.755586159998,53311.939987440004 2025-11-08,19:09:59.000,312,11117139,6405,0,1762628998,13133.662636349989,30375.090916019995,53311.86312912001 2025-11-08,19:10:00.000,312,11117016,5884,0,1762628999,13133.548119079998,26685.717256620002,53311.87710336 2025-11-08,19:10:01.000,312,11117152,6084,0,1762629000,13133.325820849997,29915.551082189995,53311.87710336 2025-11-08,19:10:02.000,312,11117118,5925,0,1762629001,13133.002477969996,30377.663848469994,53311.80024504 2025-11-08,19:10:03.000,312,11117039,6365,0,1762629002,13132.50399102999,28533.139148760005,53311.7513352 2025-11-08,19:10:04.000,312,11117154,5645,0,1762629003,13132.099812430002,29917.440249029998,53311.674476880005 2025-11-08,19:10:05.000,312,11117147,6165,0,1762629004,13131.63500704,27149.839024949993,53311.681464 2025-11-08,19:10:06.000,312,11117138,6084,0,1762629005,13131.163465339989,26688.522810359995,53311.64652840001 2025-11-08,19:10:07.000,312,11117127,6405,0,1762629006,13130.826649839997,32224.07771502,53311.604605680004 2025-11-08,19:10:08.000,312,11117096,6124,0,1762629007,13130.563933749996,32684.90753964,53311.555695840005 2025-11-08,19:10:09.000,312,11117049,6365,0,1762629008,13130.402262309995,32684.364756630006,53311.4718504 2025-11-08,19:10:10.000,312,11117136,5884,0,1762629009,13130.35510814,33606.348665850004,53311.401979199996 2025-11-08,19:10:11.000,312,11117100,6084,0,1762629010,13130.44941647999,28070.109995580002,53311.26223680001 2025-11-08,19:10:12.000,312,11117047,6445,0,1762629011,13130.55719744,28991.981118719996,53311.31114664001 2025-11-08,19:10:13.000,312,11117172,5925,0,1762629012,13130.806440909997,31759.09595283,53311.11550728001 2025-11-08,19:10:14.000,312,11117190,5965,0,1762629013,13130.988321279998,28529.551141589996,53311.13646864 2025-11-08,19:10:15.000,312,11117139,6365,0,1762629014,13131.210619509999,27145.214795670006,53311.02467472001 2025-11-08,19:10:17.000,312,11117076,6084,0,1762629016,13131.271246299999,32680.057738200005,53310.87794520001 2025-11-08,19:10:18.000,312,11117085,6365,0,1762629017,13131.062420689988,34986.201765089994,53310.8430096 2025-11-08,19:10:19.000,312,11117086,5884,0,1762629018,13130.867067699997,27144.418243980006,53310.72422856 2025-11-08,19:10:20.000,312,11117015,6284,0,1762629019,13130.570670059991,31296.03860313,53310.619421760006 2025-11-08,19:10:21.000,312,11116973,6445,0,1762629020,13130.18670038999,28989.767691899993,53310.49365360001 2025-11-08,19:10:22.000,312,11116975,6405,0,1762629021,13129.829675959998,30835.095992429997,53310.41679528 2025-11-08,19:10:23.000,312,11117130,5965,0,1762629022,13129.492860459992,22993.601485649997,53310.332949840005 2025-11-08,19:10:24.000,312,11117096,6165,0,1762629023,13129.1156271,28529.318520300003,53310.15827184001 2025-11-08,19:10:25.000,312,11117129,6405,0,1762629024,13128.799020529994,31758.61661199,53310.15827184001 2025-11-08,19:10:26.000,312,11117094,5684,0,1762629025,13128.495886579993,29452.6135677,53310.06743928001 2025-11-08,19:10:27.000,312,11117188,6124,0,1762629026,13128.152334769991,33143.09394051001,53309.97660672 2025-11-08,19:10:28.000,312,11117170,5925,0,1762629027,13127.963718089995,29452.994220720007,53309.85083856001 2025-11-08,19:10:29.000,312,11117130,6045,0,1762629028,13127.73468355,29453.23389114,53309.73205752001 2025-11-08,19:10:30.000,312,11117105,6284,0,1762629029,13127.573012109999,29914.423221389996,53309.58532800001 2025-11-08,19:10:31.000,312,11117052,6045,0,1762629030,13127.438285909993,25301.35271418,53309.5503924 2025-11-08,19:10:32.000,312,11117136,5845,0,1762629031,13127.330504949998,30375.253046009995,53309.36872728001 2025-11-08,19:10:33.000,312,11117158,5845,0,1762629032,13127.303559710002,29913.499785360007,53309.31981744001 2025-11-08,19:10:34.000,312,11117075,6284,0,1762629033,13127.296823399993,33141.796900589994,53309.15212656001 2025-11-08,19:10:35.000,312,11117112,5925,0,1762629034,13127.370922809998,28066.980181859995,53309.110203840006 2025-11-08,19:10:36.000,312,11117047,6405,0,1762629035,13127.505649009989,31295.220904050002,53308.96347432001 2025-11-08,19:10:37.000,312,11117091,6605,0,1762629036,13127.73468355,28526.724440460006,53308.872641760005 2025-11-08,19:10:38.000,312,11117117,6485,0,1762629037,13127.862673439995,26681.078929080002,53308.80975768 2025-11-08,19:10:39.000,312,11117100,5884,0,1762629038,13128.01760857,24835.39817205,53308.704950880005 2025-11-08,19:10:40.000,312,11117188,5965,0,1762629039,13128.219697870001,29447.48885019,53308.63507968 2025-11-08,19:10:41.000,312,11117105,6565,0,1762629040,13128.374632999992,30369.684233310007,53308.61411832 2025-11-08,19:10:42.000,312,11117035,6405,0,1762629041,13128.374632999992,29446.939018050005,53308.55822136001 2025-11-08,19:10:43.000,312,11117090,5845,0,1762629042,13128.320742520002,28524.426424079997,53308.42546608 2025-11-08,19:10:44.000,312,11117110,5884,0,1762629043,13128.212961559992,29908.417362630003,53308.439440320006 2025-11-08,19:10:45.000,312,11117141,6445,0,1762629044,13127.99066332999,28986.285421680004,53308.28572368 2025-11-08,19:10:46.000,312,11117142,5884,0,1762629045,13127.60669365999,26219.226980609994,53308.2577752 2025-11-08,19:10:47.000,312,11117087,6765,0,1762629046,13127.256405539993,30371.270287559993,53308.2577752 2025-11-08,19:10:48.000,312,11117183,6605,0,1762629047,13126.87917218,19301.429321639996,53308.104058560006 2025-11-08,19:10:49.000,312,11117157,6405,0,1762629048,13126.48846619999,30834.045672060005,53308.013226 2025-11-08,19:10:50.000,312,11117146,5765,0,1762629049,13126.178595939993,31296.123192690007,53307.96431616 2025-11-08,19:10:51.000,312,11117054,5925,0,1762629050,13125.861989370002,31296.708270479998,53307.88745784001 2025-11-08,19:10:52.000,312,11117062,6005,0,1762629051,13125.626218519996,32220.031514400005,53307.79662528 2025-11-08,19:10:53.000,312,11117097,6045,0,1762629052,13125.57906435,28530.241956330006,53307.66387 2025-11-08,19:10:54.000,312,11117037,6245,0,1762629053,13125.49822863,28991.78374308,53307.58701168 2025-11-08,19:10:55.000,312,11117061,6205,0,1762629054,13125.55211910999,30837.112043610003,53307.489192 2025-11-08,19:10:56.000,312,11117097,6365,0,1762629055,13125.61948221,27608.01132756,53307.46124352 2025-11-08,19:10:57.000,312,11117134,6005,0,1762629056,13125.673372689991,29914.338631830004,53307.29355264 2025-11-08,19:10:58.000,312,11117116,5884,0,1762629057,13125.774417339991,29914.000273590005,53307.27259128 2025-11-08,19:10:59.000,312,11117200,6165,0,1762629058,13125.855253059992,29452.303405979997,53307.16778448001 2025-11-08,19:11:00.000,312,11117175,6365,0,1762629059,13125.828307819997,23916.466536120002,53307.11188752 2025-11-08,19:11:01.000,312,11117091,6405,0,1762629060,13125.733999479991,27606.27019245,53307.02105496001 2025-11-08,19:11:02.000,312,11117089,6245,0,1762629061,13125.646427449996,31295.961062700007,53306.965158 2025-11-08,19:11:03.000,312,11117030,6045,0,1762629062,13125.464547079995,29911.575372870007,53306.87432544001 2025-11-08,19:11:04.000,312,11116987,6324,0,1762629063,13125.25572147,28065.9792054,53306.84637696 2025-11-08,19:11:05.000,312,11116968,5845,0,1762629064,13125.006477999988,30371.904709259994,53306.81842848 2025-11-08,19:11:06.000,312,11117015,6405,0,1762629065,13124.757234529992,28526.534113949994,53306.73458304001 2025-11-08,19:11:07.000,312,11117035,6365,0,1762629066,13124.521463680001,24374.878509150003,53306.65772472 2025-11-08,19:11:08.000,312,11116976,5884,0,1762629067,13124.25874759,27603.626768700007,53306.51798232001 2025-11-08,19:11:09.000,312,11116995,6405,0,1762629068,13124.02971304999,31293.677144579997,53306.441124 2025-11-08,19:11:10.000,312,11117136,6205,0,1762629069,13123.820887439993,29448.708349680004,53306.378239920006 2025-11-08,19:11:11.000,312,11117127,6605,0,1762629070,13123.605325520002,28526.273296140003,53306.36426568 2025-11-08,19:11:12.000,312,11117078,5884,0,1762629071,13123.376290979992,29448.863430540005,53306.16163920001 2025-11-08,19:11:13.000,312,11117140,5845,0,1762629072,13123.16072906,27603.86643912,53306.14766496 2025-11-08,19:11:14.000,312,11117189,6645,0,1762629073,13122.99232130999,28987.695247680007,53306.042858160006 2025-11-08,19:11:15.000,312,11117102,5884,0,1762629074,13122.95190344999,31294.043699340007,53305.875167280006 2025-11-08,19:11:16.000,312,11117123,6124,0,1762629075,13122.97211237999,25297.49684007,53305.735424880004 2025-11-08,19:11:18.000,312,11117139,6445,0,1762629077,13123.24156478,28064.957081550005,53305.65856656001 2025-11-08,19:11:19.000,312,11117176,6124,0,1762629078,13123.511017179997,31293.839274569997,53305.62363096 2025-11-08,19:11:20.000,312,11117137,6445,0,1762629079,13123.713106479998,24836.096035919996,53305.53279840001 2025-11-08,19:11:21.000,312,11117072,5725,0,1762629080,13123.975822569999,27142.38809454,53305.44196584001 2025-11-08,19:11:22.000,312,11117127,6245,0,1762629081,13124.1981208,22068.501860970006,53305.33017192 2025-11-08,19:11:23.000,312,11117129,6205,0,1762629082,13124.44062796,29448.877528800003,53305.372094640006 2025-11-08,19:11:24.000,312,11117134,5965,0,1762629083,13124.609035709997,26681.318599499995,53305.33715904 2025-11-08,19:11:25.000,312,11117139,6124,0,1762629084,13124.784179770002,27603.958077810006,53305.302223440005 2025-11-08,19:11:26.000,312,11117116,6045,0,1762629085,13124.824597630002,28065.069867629994,53305.27427496001 2025-11-08,19:11:27.000,312,11117141,6284,0,1762629086,13124.838070249993,24836.124232439994,53305.302223440005 2025-11-08,19:11:28.000,312,11117110,5965,0,1762629087,13124.777443459992,27603.584473919997,53305.23933936 2025-11-08,19:11:29.000,312,11117105,6245,0,1762629088,13124.703344050002,34061.038698239994,53305.253313600006 2025-11-08,19:11:30.000,312,11117102,6005,0,1762629089,13124.602299400001,28986.785909910002,53305.26728784 2025-11-08,19:11:31.000,312,11117161,6165,0,1762629090,13124.454100579991,23451.287398290006,53305.31619768 2025-11-08,19:11:32.000,312,11117176,5645,0,1762629091,13124.31263806999,23912.17361595,53305.30921056 2025-11-08,19:11:33.000,312,11117161,6405,0,1762629092,13124.13749401,24834.390146460006,53305.26728784 2025-11-08,19:11:34.000,312,11117222,5765,0,1762629093,13123.915195779999,32214.131392590003,53305.204403760006 2025-11-08,19:11:35.000,312,11117180,5765,0,1762629094,13123.787205889988,29446.318694610003,53305.23933936 2025-11-08,19:11:36.000,312,11117209,6405,0,1762629095,13123.578380279992,25294.64194242,53305.253313600006 2025-11-08,19:11:37.000,312,11117143,6284,0,1762629096,13123.450390389997,29907.00753663,53305.16248104 2025-11-08,19:11:38.000,312,11117122,5965,0,1762629097,13123.295455259991,27600.525151499998,53305.15549392001 2025-11-08,19:11:39.000,312,11117182,5845,0,1762629098,13123.187674299996,34057.92298278,53305.085622720006 2025-11-08,19:11:40.000,312,11117083,6565,0,1762629099,13123.106838579995,30367.788017340004,53305.09959696 2025-11-08,19:11:41.000,312,11117150,5805,0,1762629100,13123.005793929995,33596.55742428001,53305.036712880006 2025-11-08,19:11:42.000,312,11117090,5925,0,1762629101,13122.9182219,30367.759820820007,53304.87600912 2025-11-08,19:11:43.000,312,11117133,6365,0,1762629102,13122.91148558999,29906.577539699996,53304.82011216001 2025-11-08,19:11:44.000,312,11117024,5525,0,1762629103,13122.93843083,26677.984361010007,53304.81312504 2025-11-08,19:11:45.000,312,11117105,6284,0,1762629104,13122.95863976,30829.393246260006,53304.71530536 2025-11-08,19:11:46.000,312,11116995,6284,0,1762629105,13122.945167139995,30829.61176929,53304.71530536 2025-11-08,19:11:47.000,312,11117187,6205,0,1762629106,13123.07315702999,26678.54829141,53304.65242128001 2025-11-08,19:11:48.000,312,11117043,6765,0,1762629107,13123.11357488999,32213.84237826,53304.5895372 2025-11-08,19:11:49.000,312,11117107,6284,0,1762629108,13123.187674299996,30830.189797950006,53304.49870464 2025-11-08,19:11:50.000,312,11117144,5845,0,1762629109,13123.302191570001,27140.287453800003,53304.61049856 2025-11-08,19:11:51.000,312,11117146,5884,0,1762629110,13123.389763599997,31752.906816689996,53304.56857584 2025-11-08,19:11:52.000,312,11117109,6284,0,1762629111,13123.544698730002,28985.404280429997,53304.533640240006 2025-11-08,19:11:53.000,312,11117087,6245,0,1762629112,13123.719842789993,25295.325708029995,53304.49171752 2025-11-08,19:11:54.000,312,11117067,6284,0,1762629113,13123.975822569999,28524.109213229996,53304.54062736 2025-11-08,19:11:55.000,312,11117074,5805,0,1762629114,13124.164439249995,29907.853432229997,53304.54761448 2025-11-08,19:11:56.000,312,11117018,5805,0,1762629115,13124.514727369991,32214.17368737,53304.47075616 2025-11-08,19:11:57.000,312,11117033,6365,0,1762629116,13124.804388700002,28985.312641740005,53304.5895372 2025-11-08,19:11:58.000,312,11117094,5965,0,1762629117,13125.161413129994,33136.78496916,53304.52665312001 2025-11-08,19:11:59.000,312,11117078,5845,0,1762629118,13125.41065659999,30369.204892470007,53304.59652432 2025-11-08,19:12:00.000,312,11117139,6445,0,1762629119,13125.727263169996,24372.84131058,53304.533640240006 2025-11-08,19:12:01.000,312,11117162,6124,0,1762629120,13125.996715569992,27601.533177089994,53304.62447280001 2025-11-08,19:12:02.000,312,11117069,6405,0,1762629121,13126.306585829989,29907.705400499995,53304.60351144001 2025-11-08,19:12:03.000,312,11117093,6365,0,1762629122,13126.53562037,30830.048815350005,53304.66639552 2025-11-08,19:12:04.000,312,11117087,6245,0,1762629123,13126.784863839996,31752.38518107,53304.701331120006 2025-11-08,19:12:05.000,312,11117067,6365,0,1762629124,13127.007162069996,30829.62586755,53304.7642152 2025-11-08,19:12:06.000,312,11117075,6124,0,1762629125,13127.189042439997,26216.957160749997,53304.79216368001 2025-11-08,19:12:07.000,312,11117096,5805,0,1762629126,13127.323768640003,29906.831308380002,53304.848060640004 2025-11-08,19:12:08.000,312,11117101,6725,0,1762629127,13127.539330559994,23910.439529969997,53304.966841680005 2025-11-08,19:12:09.000,312,11117110,6084,0,1762629128,13127.70773830999,31751.58158025,53304.966841680005 2025-11-08,19:12:10.000,312,11117150,5965,0,1762629129,13127.822255579995,32674.065977699996,53305.05068712 2025-11-08,19:12:11.000,312,11117089,6365,0,1762629130,13128.044553809996,28522.713485490007,53305.09260984 2025-11-08,19:12:12.000,312,11116917,6365,0,1762629131,13128.165807389996,29445.169686420006,53305.12754544001 2025-11-08,19:12:13.000,312,11116981,6324,0,1762629132,13128.300533590002,28522.657092449997,53305.232352240004 2025-11-08,19:12:14.000,312,11116991,6324,0,1762629133,13128.448732409997,33596.48693298,53305.253313600006 2025-11-08,19:12:15.000,312,11117007,6165,0,1762629134,13128.590194919998,28984.036749210005,53305.33017192 2025-11-08,19:12:16.000,312,11116983,6084,0,1762629135,13128.731657429998,27600.299579340004,53305.36510752001 2025-11-08,19:12:17.000,312,11117156,6005,0,1762629136,13128.86638362999,35902.927023330005,53305.39305600001 2025-11-08,19:12:19.000,312,11117058,6005,0,1762629138,13129.06847292999,30829.29455844,53305.588695360006 2025-11-08,19:12:20.000,312,11117107,6324,0,1762629139,13129.16951757999,28061.98234869,53305.70048928001 2025-11-08,19:12:21.000,312,11117059,6324,0,1762629140,13129.331189019991,33135.81923835,53305.77036048 2025-11-08,19:12:22.000,312,11117092,5845,0,1762629141,13129.371606879991,34519.84542255,53305.76337336 2025-11-08,19:12:23.000,312,11117076,6084,0,1762629142,13129.412024739991,30368.767846410003,53305.79132184 2025-11-08,19:12:24.000,312,11117096,6084,0,1762629143,13129.499596770002,25756.395203070002,53305.89612864001 2025-11-08,19:12:25.000,312,11117072,5925,0,1762629144,13129.546750939997,29446.67115111,53305.99394832001 2025-11-08,19:12:26.000,312,11117057,6284,0,1762629145,13129.600641420002,28524.53921016,53306.00792256 2025-11-08,19:12:27.000,312,11117169,6245,0,1762629146,13129.634322969992,32214.934993410003,53306.11971648 2025-11-08,19:12:28.000,312,11117120,5765,0,1762629147,13129.715158689993,31292.781905070005,53306.1965748 2025-11-08,19:12:29.000,312,11117100,5965,0,1762629148,13129.769049169998,31754.45762529,53306.21753616 2025-11-08,19:12:30.000,312,11117106,5645,0,1762629149,13129.802730719988,28525.878544859996,53306.28042024001 2025-11-08,19:12:31.000,312,11117095,6284,0,1762629150,13129.870093819998,24374.688182640006,53306.39920128001 2025-11-08,19:12:32.000,312,11117101,6165,0,1762629151,13129.937456919994,29910.130301219993,53306.46907248001 2025-11-08,19:12:33.000,312,11117101,6365,0,1762629152,13130.018292639994,31294.085994120003,53306.55990504 2025-11-08,19:12:34.000,312,11117147,6084,0,1762629153,13130.119337289994,27603.936930419994,53306.594840640006 2025-11-08,19:12:35.000,312,11117081,6084,0,1762629154,13130.260799799995,30832.776828660004,53306.692660320005 2025-11-08,19:12:36.000,312,11117097,6205,0,1762629155,13130.42920754999,34522.79195889,53306.74855728 2025-11-08,19:12:37.000,312,11117085,6284,0,1762629156,13130.644769469996,31293.754685010004,53306.8952868 2025-11-08,19:12:38.000,312,11117068,5805,0,1762629157,13130.920958180002,26680.867455180007,53306.93720952 2025-11-08,19:12:39.000,312,11117099,6445,0,1762629158,13131.251037369999,28064.37905289,53307.00009360001 2025-11-08,19:12:40.000,312,11117077,6365,0,1762629159,13131.560907629995,28064.132333340007,53307.097913280006 2025-11-08,19:12:41.000,312,11117023,6084,0,1762629160,13131.992031469992,29908.882605210005,53307.20272008 2025-11-08,19:12:42.000,312,11117177,6245,0,1762629161,13132.382737449989,30369.9168546,53307.32150112 2025-11-08,19:12:43.000,312,11117083,6245,0,1762629162,13132.78691604999,32214.589586040005,53307.38438520001 2025-11-08,19:12:44.000,312,11117092,5725,0,1762629163,13133.197830960002,33598.23511722,53307.46124352 2025-11-08,19:12:45.000,312,11117090,5805,0,1762629164,13133.595273249994,26679.288450060005,53307.58701168 2025-11-08,19:12:46.000,312,11117094,5925,0,1762629165,13133.93208875,31291.830272520005,53307.67085712001 2025-11-08,19:12:47.000,312,11117108,5925,0,1762629166,13134.215013770001,28062.92693211,53307.84553512 2025-11-08,19:12:48.000,312,11117094,6124,0,1762629167,13134.403630449997,33136.84841133001,53307.95732904001 2025-11-08,19:12:49.000,312,11117023,6725,0,1762629168,13134.565301889997,31292.04879555,53308.04816160001 2025-11-08,19:12:50.000,312,11117057,6324,0,1762629169,13134.646137609998,26679.52107135,53308.16694264 2025-11-08,19:12:51.000,312,11117092,5805,0,1762629170,13134.639401300003,28063.596599459997,53308.36258200001 2025-11-08,19:12:52.000,312,11117070,5805,0,1762629171,13134.598983440002,28525.03264926,53308.537260000005 2025-11-08,19:12:53.000,312,11117112,5925,0,1762629172,13134.524884029997,32676.56841885,53308.55123424001 2025-11-08,19:12:54.000,312,11117097,6405,0,1762629173,13134.470993549992,28525.20887751,53308.76084784 2025-11-08,19:12:55.000,312,11117128,5765,0,1762629174,13134.316058420001,28525.34986011,53308.83770616 2025-11-08,19:12:56.000,312,11117053,6284,0,1762629175,13134.221750079996,32676.617762759997,53308.97744856 2025-11-08,19:12:57.000,312,11117117,6565,0,1762629176,13134.167859599991,28525.244123159995,53309.040332640005 2025-11-08,19:12:58.000,312,11117093,6245,0,1762629177,13134.161123289996,29908.960145639998,53309.18706216 2025-11-08,19:12:59.000,312,11117117,6565,0,1762629178,13134.208277459991,29908.812113909997,53309.22898488001 2025-11-08,19:13:00.000,312,11117117,6445,0,1762629179,13134.349739969992,30370.0578372,53309.39667576001 2025-11-08,19:13:01.000,312,11117081,6124,0,1762629180,13134.477729860002,28525.02560013,53309.43859848001 2025-11-08,19:13:02.000,312,11117064,6005,0,1762629181,13134.686555469998,33598.932981089994,53309.4805212 2025-11-08,19:13:03.000,312,11117142,6005,0,1762629182,13134.98968942,29909.023587810007,53309.62725072 2025-11-08,19:13:04.000,312,11117075,6525,0,1762629183,13135.33324123,26219.14944018,53309.71808328 2025-11-08,19:13:05.000,312,11117136,5965,0,1762629184,13135.656584110002,23451.82313217,53309.85083856001 2025-11-08,19:13:06.000,312,11117086,5725,0,1762629185,13135.986663299998,28526.238050490007,53309.91372264 2025-11-08,19:13:07.000,312,11117000,6205,0,1762629186,13136.33021511,27142.923828419996,53309.948658240006 2025-11-08,19:13:08.000,312,11117174,5805,0,1762629187,13136.768075259992,30372.391099229993,53310.165258960005 2025-11-08,19:13:09.000,312,11117107,6725,0,1762629188,13137.125099689998,28989.013434990004,53310.2491044 2025-11-08,19:13:10.000,312,11117057,6485,0,1762629189,13137.44170625999,32218.382017979995,53310.34692408 2025-11-08,19:13:11.000,312,11117114,5805,0,1762629190,13137.758312829996,28067.198704890005,53310.451730880006 2025-11-08,19:13:12.000,312,11117057,6324,0,1762629191,13138.054710470002,24377.098985100005,53310.668331600005 2025-11-08,19:13:13.000,312,11117059,6124,0,1762629192,13138.344371799998,31757.8200603,53310.85698384001 2025-11-08,19:13:14.000,312,11117047,6405,0,1762629193,13138.66771468,28528.810982940005,53310.96877776 2025-11-08,19:13:15.000,312,11117053,6365,0,1762629194,13138.93043077,31757.700225089997,53311.14345576001 2025-11-08,19:13:16.000,312,11117100,5645,0,1762629195,13139.267246269992,29451.16849605,53311.30415952 2025-11-08,19:13:17.000,312,11117060,5805,0,1762629196,13139.678161179989,31296.094996169995,53311.457876160006 2025-11-08,19:13:18.000,312,11117123,6485,0,1762629197,13140.136230259996,28528.24000341,53311.604605680004 2025-11-08,19:13:20.000,312,11117081,6284,0,1762629199,13141.011950559994,24376.394072099996,53311.88409048001 2025-11-08,19:13:21.000,312,11117063,6485,0,1762629200,13141.436338089996,28066.536086670007,53311.97492304 2025-11-08,19:13:22.000,312,11117125,6565,0,1762629201,13141.948297649993,29911.589471130006,53312.19152376 2025-11-08,19:13:23.000,312,11117012,5925,0,1762629202,13142.433311969995,31756.783838190007,53312.345240400005 2025-11-08,19:13:24.000,312,11117101,6565,0,1762629203,13142.803809019992,32218.205789729996,53312.48498280001 2025-11-08,19:13:25.000,312,11117071,6485,0,1762629204,13143.147360829993,28067.07886968,53312.65267368001 2025-11-08,19:13:26.000,312,11117062,6045,0,1762629205,13143.389867989994,30835.05369765,53312.81337744 2025-11-08,19:13:27.000,312,11117016,5925,0,1762629206,13143.48417633,34064.450477160004,53313.00901680001 2025-11-08,19:13:28.000,312,11117111,6485,0,1762629207,13143.57848466999,29452.035539040007,53313.15574632001 2025-11-08,19:13:29.000,312,11117127,6124,0,1762629208,13143.60542991,26684.730378420005,53313.400295520005 2025-11-08,19:13:30.000,312,11117026,5965,0,1762629209,13143.45723108999,30836.907618840007,53313.50510232 2025-11-08,19:13:31.000,312,11117148,5805,0,1762629210,13143.349450129994,32682.482638920003,53313.70074168 2025-11-08,19:13:32.000,312,11117190,6045,0,1762629211,13143.255141789989,25302.184511519998,53313.79856136001 2025-11-08,19:13:33.000,312,11117074,5925,0,1762629212,13143.147360829993,28070.391960780005,53313.93830376 2025-11-08,19:13:34.000,312,11117052,5884,0,1762629213,13143.086734039993,32683.829022749997,53314.09202040001 2025-11-08,19:13:35.000,312,11117079,6205,0,1762629214,13143.026107249992,33145.48359557999,53314.21080144001 2025-11-08,19:13:36.000,312,11117097,6365,0,1762629215,13143.032843560002,29455.63764447,53314.28067264001 2025-11-08,19:13:37.000,312,11117125,6284,0,1762629216,13143.120415589998,29917.26402078,53314.42740216001 2025-11-08,19:13:38.000,312,11117180,5765,0,1762629217,13143.214723929988,28072.443257609993,53314.59509304001 2025-11-08,19:13:39.000,312,11117136,5965,0,1762629218,13143.342713819999,28072.781615850006,53314.63002864 2025-11-08,19:13:40.000,312,11117147,6485,0,1762629219,13143.55827573999,29457.005175690007,53314.76977104 2025-11-08,19:13:41.000,312,11117053,6165,0,1762629220,13143.78731028,31763.847066450006,53314.909513440005 2025-11-08,19:13:42.000,312,11117117,6045,0,1762629221,13144.076971609997,29918.87122242,53314.99335888 2025-11-08,19:13:43.000,312,11117095,6245,0,1762629222,13144.393578179988,29919.01220502,53315.04925584001 2025-11-08,19:13:44.000,312,11117041,6205,0,1762629223,13144.770811539995,31764.453291629994,53315.18201112 2025-11-08,19:13:45.000,312,11117093,6165,0,1762629224,13145.08741811,29458.03434867,53315.23092096 2025-11-08,19:13:46.000,312,11117102,5965,0,1762629225,13145.457915159997,29458.154183880004,53315.30079216 2025-11-08,19:13:47.000,312,11117094,5845,0,1762629226,13145.774521729989,34071.492558030004,53315.510405760004 2025-11-08,19:13:48.000,312,11117061,6324,0,1762629227,13146.030501509995,28535.782572509997,53315.67110952001 2025-11-08,19:13:49.000,312,11117019,6165,0,1762629228,13146.26627236,30842.43413676,53315.76892920001 2025-11-08,19:13:50.000,312,11117128,6084,0,1762629229,13146.508779520002,32687.762437290003,53315.85277464 2025-11-08,19:13:51.000,312,11117147,6405,0,1762629230,13146.717605129998,32226.530812259996,53316.013478400004 2025-11-08,19:13:52.000,312,11117103,6124,0,1762629231,13146.886012879993,29919.97793583,53316.1881564 2025-11-08,19:13:53.000,312,11117102,5805,0,1762629232,13147.047684319994,24384.20450814,53316.33488592 2025-11-08,19:13:54.000,312,11117083,6284,0,1762629233,13147.20261945,31765.461317220004,53316.44667984 2025-11-08,19:13:55.000,312,11117059,6045,0,1762629234,13147.34408196,34072.26091320001,53316.59340936 2025-11-08,19:13:56.000,312,11117099,6284,0,1762629235,13147.48554447,29920.520718839995,53316.684241920004 2025-11-08,19:13:57.000,312,11117157,6365,0,1762629236,13147.606798050001,28998.064517909996,53316.872894160006 2025-11-08,19:13:58.000,312,11117118,5925,0,1762629237,13147.701106389992,26691.737213639994,53316.97770096 2025-11-08,19:13:59.000,312,11117141,6324,0,1762629238,13147.660688529992,28998.705988739996,53317.11744336 2025-11-08,19:14:00.000,312,11117064,6045,0,1762629239,13147.573116499996,32689.778488469994,53317.18032744001 2025-11-08,19:14:01.000,312,11117085,6405,0,1762629240,13147.40470875,31306.154104679998,53317.29212136 2025-11-08,19:14:02.000,312,11117081,6284,0,1762629241,13147.26324624,33151.97584431,53317.375966800006 2025-11-08,19:14:03.000,312,11117165,6284,0,1762629242,13146.966848599994,31307.126884619996,53317.4807736 2025-11-08,19:14:04.000,312,11117049,6165,0,1762629243,13146.717605129998,29001.088594679997,53317.53667056001 2025-11-08,19:14:05.000,312,11117109,6365,0,1762629244,13146.454889039996,30846.980825609993,53317.62750312 2025-11-08,19:14:06.000,312,11117103,6165,0,1762629245,13146.279744979991,26695.416859499994,53317.73929704 2025-11-08,19:14:07.000,312,11117125,6205,0,1762629246,13146.07765567999,26234.5447401,53317.760258400005 2025-11-08,19:14:08.000,312,11117114,5845,0,1762629247,13145.949665789994,25773.651473310005,53317.795194 2025-11-08,19:14:09.000,312,11117100,5884,0,1762629248,13145.828412209994,29926.152973710006,53317.89301368 2025-11-08,19:14:21.000,312,11117103,6205,0,1762629260,13145.410760990002,30390.211299870003,53318.24236968 2025-11-08,19:14:22.000,312,11117131,6205,0,1762629261,13145.484860399993,27622.236471900003,53318.28429240001 2025-11-08,19:14:23.000,312,11117105,6124,0,1762629262,13145.390552060002,29006.530523039997,53318.27031816 2025-11-08,19:14:24.000,312,11117055,6365,0,1762629263,13145.417497299997,30852.19013268,53318.23538256001 2025-11-08,19:14:25.000,312,11117049,6365,0,1762629264,13145.404024679992,33159.123662130005,53318.2493568 2025-11-08,19:14:26.000,312,11117158,5805,0,1762629265,13145.410760990002,27161.477138579998,53318.34717648 2025-11-08,19:14:27.000,312,11117154,5925,0,1762629266,13145.316452649997,30852.563736569995,53318.27730528 2025-11-08,19:14:28.000,312,11117067,6565,0,1762629267,13145.228880620001,27161.709759870006,53318.18647272001 2025-11-08,19:14:29.000,312,11117054,5805,0,1762629268,13145.06720918,32236.836640320005,53318.20743408001 2025-11-08,19:14:30.000,312,11117060,5765,0,1762629269,13144.851647259995,27623.286792269995,53318.15852424001 2025-11-08,19:14:31.000,312,11117097,6565,0,1762629270,13144.609140099994,26239.32405024,53318.10262728 2025-11-08,19:14:32.000,312,11117103,6324,0,1762629271,13144.353160320003,29007.63018732,53318.144550000005 2025-11-08,19:14:33.000,312,11117047,6405,0,1762629272,13144.076971609997,28546.46905359,53318.046730320006 2025-11-08,19:14:34.000,312,11117118,5725,0,1762629273,13143.78057396999,29930.833596030003,53318.0048076 2025-11-08,19:14:35.000,312,11117081,6205,0,1762629274,13143.4639674,32237.85171504,53317.96288488 2025-11-08,19:14:36.000,312,11117105,6205,0,1762629275,13143.079997729998,33160.79430594,53317.858078080004 2025-11-08,19:14:37.000,312,11117166,6045,0,1762629276,13142.756654849996,25778.931271680005,53317.7253228 2025-11-08,19:14:38.000,312,11117074,6005,0,1762629277,13142.54109292999,32699.837596979996,53317.63449024001 2025-11-08,19:14:39.000,312,11117046,5805,0,1762629278,13142.291849459994,24395.25049485,53317.60654176 2025-11-08,19:14:40.000,312,11117087,6445,0,1762629279,13142.089760159994,26702.437792979996,53317.58558040001 2025-11-08,19:14:41.000,312,11117110,6165,0,1762629280,13141.867461929993,32239.261541040003,53317.41788952001 2025-11-08,19:14:42.000,312,11117065,6245,0,1762629281,13141.759680969997,27164.261544930006,53317.28513424 2025-11-08,19:14:43.000,312,11117149,6284,0,1762629282,13141.530646430001,29010.062137169996,53317.257185760005 2025-11-08,19:14:44.000,312,11117077,6005,0,1762629283,13141.436338089996,31778.62909206,53317.089494880005 2025-11-08,19:14:45.000,312,11117091,6405,0,1762629284,13141.315084509995,28549.091329949995,53316.93577824 2025-11-08,19:14:46.000,312,11117114,6005,0,1762629285,13141.16688569,36392.93319702,53316.78904872 2025-11-08,19:14:47.000,312,11117089,6245,0,1762629286,13141.09952258999,33624.859681229995,53316.6423192 2025-11-08,19:14:48.000,312,11117035,6284,0,1762629287,13140.99847793999,29933.864721930004,53316.572448 2025-11-08,19:14:49.000,312,11116993,6405,0,1762629288,13140.910905909994,29934.05504844,53316.516551040004 2025-11-08,19:14:50.000,312,11116981,6565,0,1762629289,13140.870488049994,28088.578716179996,53316.30693744 2025-11-08,19:14:51.000,312,11117162,5965,0,1762629290,13140.769443399993,35009.50618887,53316.202130640006 2025-11-08,19:14:52.000,312,11116935,6405,0,1762629291,13140.695343990003,27165.868746570006,53316.19514352001 2025-11-08,19:14:53.000,312,11117002,5684,0,1762629292,13140.708816609993,30857.054032379994,53316.11129808 2025-11-08,19:14:54.000,312,11117084,5884,0,1762629293,13140.681871369998,33163.98756183,53315.964568560004 2025-11-08,19:14:55.000,312,11117090,5805,0,1762629294,13140.627980889993,29472.75998124,53315.88072312 2025-11-08,19:14:56.000,312,11117120,5925,0,1762629295,13140.513463620002,29011.281636660002,53315.747967840005 2025-11-08,19:14:57.000,312,11117080,5805,0,1762629296,13140.452836830002,31318.060085250007,53315.60822544 2025-11-08,19:14:58.000,312,11117058,5965,0,1762629297,13140.425891589992,30856.645182840002,53315.60822544 2025-11-08,19:14:59.000,312,11117052,5925,0,1762629298,13140.358528489996,30856.391414159996,53315.44053456 2025-11-08,19:15:00.000,312,11116925,6365,0,1762629299,13140.2305386,29933.434725,53315.32874064 2025-11-08,19:15:01.000,312,11117129,6525,0,1762629300,13140.16317549999,32240.142682289996,53315.27284368 2025-11-08,19:15:02.000,312,11117073,6245,0,1762629301,13140.055394539995,28087.450855379997,53315.23092096 2025-11-08,19:15:03.000,312,11117142,6005,0,1762629302,13139.90719572,29009.970498480005,53315.05624296 2025-11-08,19:15:04.000,312,11117100,5805,0,1762629303,13139.81962368999,33162.288721499994,53314.93746192 2025-11-08,19:15:05.000,312,11117053,6485,0,1762629304,13139.691633799994,30393.799307039997,53314.81868088 2025-11-08,19:15:06.000,312,11117147,6405,0,1762629305,13139.610798079993,31316.445834479993,53314.790732400004 2025-11-08,19:15:07.000,312,11117083,6565,0,1762629306,13139.449126639993,26702.56467732,53314.65099 2025-11-08,19:15:08.000,312,11117035,6124,0,1762629307,13139.287455199992,27163.873842779998,53314.60906728 2025-11-08,19:15:09.000,312,11117126,5925,0,1762629308,13139.139256379996,29470.772126580006,53314.455350640004 2025-11-08,19:15:10.000,312,11117025,6124,0,1762629309,13138.937167079996,27163.873842779998,53314.39246656 2025-11-08,19:15:12.000,312,11117052,5805,0,1762629311,13138.60035157999,32239.254491910004,53314.20381432 2025-11-08,19:15:13.000,312,11117110,6005,0,1762629312,13138.425207519998,31316.5445223,53314.03612344 2025-11-08,19:15:14.000,312,11117115,6245,0,1762629313,13138.223118219998,26241.495182280007,53314.04311056001 2025-11-08,19:15:15.000,312,11117124,6084,0,1762629314,13138.074919400002,29009.8577124,53313.91035528 2025-11-08,19:15:16.000,312,11117118,5884,0,1762629315,13137.946929509992,30394.165861800007,53313.84747120001 2025-11-08,19:15:17.000,312,11117104,5965,0,1762629316,13137.825675929991,32701.191029940004,53313.784587120004 2025-11-08,19:15:18.000,312,11117106,5645,0,1762629317,13137.71115866,32239.973503169997,53313.58894776001 2025-11-08,19:15:19.000,312,11117154,6005,0,1762629318,13137.68421341999,29471.575727400006,53313.51208944001 2025-11-08,19:15:20.000,312,11117121,6284,0,1762629319,13137.65053187,32239.95235578,53313.42125688001 2025-11-08,19:15:21.000,312,11117168,5884,0,1762629320,13137.637059249995,29471.575727400006,53313.400295520005 2025-11-08,19:15:23.000,312,11117070,6005,0,1762629322,13137.73136759,26241.7348527,53313.2885016 2025-11-08,19:15:24.000,312,11117056,5845,0,1762629323,13137.76504913999,29009.900007179996,53313.162733440004 2025-11-08,19:15:25.000,312,11117083,6445,0,1762629324,13137.899775339996,29932.588829400003,53313.17670768001 2025-11-08,19:15:26.000,312,11117067,6284,0,1762629325,13138.000819989997,25779.981592049997,53313.016003920005 2025-11-08,19:15:27.000,312,11117121,6045,0,1762629326,13138.088392019992,29470.863765269998,53313.02997816 2025-11-08,19:15:28.000,312,11117101,6485,0,1762629327,13138.209645599993,24856.778183340008,53312.967094080006 2025-11-08,19:15:29.000,312,11117109,6405,0,1762629328,13138.310690249993,25779.361268609995,53312.911197119996 2025-11-08,19:15:30.000,312,11117077,6284,0,1762629329,13138.431943829994,33161.37938373,53312.96010696001 2025-11-08,19:15:31.000,312,11117149,6205,0,1762629330,13138.532988479994,25779.086352540005,53312.91818424001 2025-11-08,19:15:32.000,312,11117139,6324,0,1762629331,13138.593615269994,32238.288761100004,53312.897222880005 2025-11-08,19:15:33.000,312,11117112,5965,0,1762629332,13138.62729682,29008.469033789996,53312.81337744 2025-11-08,19:15:34.000,312,11117079,6405,0,1762629333,13138.62729682,29469.813444900006,53312.82735168 2025-11-08,19:15:35.000,312,11117133,6485,0,1762629334,13138.55993371999,27624.19613004,53312.848313040005 2025-11-08,19:15:36.000,312,11117131,6245,0,1762629335,13138.485834309999,29008.25051076,53312.8343388 2025-11-08,19:15:37.000,312,11117073,6245,0,1762629336,13138.357844419988,31776.479107410007,53312.91818424001 2025-11-08,19:15:38.000,312,11117144,5925,0,1762629337,13138.108600949992,30853.62110607,53312.82036456001 2025-11-08,19:15:39.000,312,11117043,6245,0,1762629338,13137.906511649991,27162.57680286,53312.86927440001 2025-11-08,19:15:40.000,312,11117084,5884,0,1762629339,13137.697686039995,27162.57680286,53312.79241608001 2025-11-08,19:15:41.000,312,11117111,6405,0,1762629340,13137.414761019994,29469.496234050006,53312.85530016 2025-11-08,19:15:42.000,312,11117135,6365,0,1762629341,13137.192462789993,29469.355251450004,53312.75049336001 2025-11-08,19:15:43.000,312,11117109,6565,0,1762629342,13136.923010389997,31776.197142210003,53312.70158352001 2025-11-08,19:15:44.000,312,11117091,6324,0,1762629343,13136.687239539991,27623.69564181,53312.63869944 2025-11-08,19:15:45.000,312,11117065,6365,0,1762629344,13136.40431451999,29469.150826679994,53312.56882824 2025-11-08,19:15:46.000,312,11117141,6205,0,1762629345,13136.18201628999,31314.500274599995,53312.52690552 2025-11-08,19:15:47.000,312,11117168,6084,0,1762629346,13135.946245439998,28546.208235779995,53312.48498280001 2025-11-08,19:15:48.000,312,11117091,6245,0,1762629347,13135.757628760002,25777.923246089995,53312.464021440006 2025-11-08,19:15:49.000,312,11117074,6084,0,1762629348,13135.676793040002,32698.36432881,53312.42908584 2025-11-08,19:15:50.000,312,11117247,6445,0,1762629349,13135.528594219992,35927.902090920004,53312.33825328001 2025-11-08,19:15:51.000,312,11117184,5565,0,1762629350,13135.535330530001,25316.169985440007,53312.32427904 2025-11-08,19:15:52.000,312,11117067,6485,0,1762629351,13135.481440049996,33159.47611863,53312.21947224001 2025-11-08,19:15:53.000,312,11117044,5965,0,1762629352,13135.441022189996,26238.731923319996,53312.24742072001 2025-11-08,19:15:54.000,312,11117045,6084,0,1762629353,13135.508385289992,30852.281771370006,53312.21248512 2025-11-08,19:15:55.000,312,11117174,5884,0,1762629354,13135.515121600001,26238.51340029,53312.19152376 2025-11-08,19:15:56.000,312,11117121,6084,0,1762629355,13135.447758499991,27161.068289040006,53312.14261392 2025-11-08,19:15:57.000,312,11117101,6405,0,1762629356,13135.521857909996,26699.51945316,53312.15658816 2025-11-08,19:15:58.000,312,11117118,5805,0,1762629357,13135.555539460001,29006.17101741,53312.04479424 2025-11-08,19:15:59.000,312,11117166,5725,0,1762629358,13135.589221009992,27621.771229320002,53312.05178136001 2025-11-08,19:16:00.000,312,11117149,6485,0,1762629359,13135.697001970002,29467.021989419998,53312.09370408 2025-11-08,19:16:01.000,312,11117060,5925,0,1762629360,13135.676793040002,27621.242544570006,53311.939987440004 2025-11-08,19:16:02.000,312,11117097,6405,0,1762629361,13135.737419830002,29005.064304,53311.97492304 2025-11-08,19:16:03.000,312,11117084,6084,0,1762629362,13135.777837690002,31311.652426080007,53312.01684576 2025-11-08,19:16:04.000,312,11117123,6565,0,1762629363,13135.750892449993,29927.407718849994,53312.009858640005 2025-11-08,19:16:05.000,312,11117126,6005,0,1762629364,13135.757628760002,26236.27177695,53312.00287152001 2025-11-08,19:16:06.000,312,11117121,6365,0,1762629365,13135.811519239993,30388.378526069995,53312.00287152001 2025-11-08,19:16:07.000,312,11117002,5925,0,1762629366,13135.784573999998,26697.320124599995,53311.98191016001 2025-11-08,19:16:08.000,312,11117077,6565,0,1762629367,13135.784573999998,27158.488307460007,53312.009858640005 2025-11-08,19:16:09.000,312,11117154,6005,0,1762629368,13135.885618649998,30848.9757294,53312.0657556 2025-11-08,19:16:10.000,312,11117144,5884,0,1762629369,13135.892354959993,29464.688727390007,53312.058768480005 2025-11-08,19:16:11.000,312,11117030,5845,0,1762629370,13135.838464480003,26234.960638770004,53312.08671696 2025-11-08,19:16:12.000,312,11117046,5805,0,1762629371,13135.865409719998,31770.818656019997,53312.072742719996 2025-11-08,19:16:13.000,312,11117081,6525,0,1762629372,13135.865409719998,29002.477273290002,53312.05178136001 2025-11-08,19:16:14.000,312,11117097,6165,0,1762629373,13135.804782929998,29924.92642509,53312.128639680006 2025-11-08,19:16:15.000,312,11117074,5884,0,1762629374,13135.791310309993,33154.0412394,53312.177549520005 2025-11-08,19:16:16.000,312,11117184,5684,0,1762629375,13135.710474589992,27617.61929175,53312.15658816 2025-11-08,19:16:17.000,312,11117025,6165,0,1762629376,13135.676793040002,30846.684762150006,53312.15658816 2025-11-08,19:16:18.000,312,11117119,6525,0,1762629377,13135.542066839997,28539.779429219998,53312.205498 2025-11-08,19:16:19.000,312,11117089,6165,0,1762629378,13135.501648979996,28078.272888120002,53312.28235632 2025-11-08,19:16:20.000,312,11117018,6084,0,1762629379,13135.454494810001,30384.6495363,53312.23344648 2025-11-08,19:16:21.000,312,11117130,5805,0,1762629380,13135.35345016,30845.77542438,53312.177549520005 2025-11-08,19:16:22.000,312,11116920,5845,0,1762629381,13135.29282337,32690.82175971,53312.26838208001 2025-11-08,19:16:24.000,312,11116999,6365,0,1762629383,13135.09073407,32690.377664519998,53312.275369200004 2025-11-08,19:16:25.000,312,11116934,5525,0,1762629384,13135.00316203999,25308.817742850006,53312.30331768 2025-11-08,19:16:26.000,312,11117048,5884,0,1762629385,13134.908853699999,28999.255820880004,53312.35222752 2025-11-08,19:16:27.000,312,11117091,6324,0,1762629386,13134.807809049998,24847.134973499997,53312.32427904 2025-11-08,19:16:28.000,312,11117134,6045,0,1762629387,13134.713500709993,28076.172247380004,53312.38716312001 2025-11-08,19:16:29.000,312,11117119,6405,0,1762629388,13134.625928679998,29459.937613770002,53312.35222752 2025-11-08,19:16:30.000,312,11117163,6405,0,1762629389,13134.551829269993,32227.700967840006,53312.25440784 2025-11-08,19:16:31.000,312,11117035,6565,0,1762629390,13134.464257239997,33611.48043249,53312.240433599996 2025-11-08,19:16:32.000,312,11117047,6205,0,1762629391,13134.343003659997,31765.96885458,53312.19851088001 2025-11-08,19:16:33.000,312,11117113,6405,0,1762629392,13134.262167939996,31765.912461540007,53312.205498 2025-11-08,19:16:34.000,312,11117175,6284,0,1762629393,13134.080287569996,27152.559989129993,53312.26139496 2025-11-08,19:16:35.000,312,11117107,6245,0,1762629394,13134.019660779995,28075.136025269996,53312.30331768 2025-11-08,19:16:36.000,312,11117092,5884,0,1762629395,13133.87146196,28536.416994209998,53312.275369200004 2025-11-08,19:16:37.000,312,11117113,6284,0,1762629396,13133.689581589999,28997.67681576,53312.26838208001 2025-11-08,19:16:38.000,312,11117077,6405,0,1762629397,13133.561591699989,28997.599275329994,53312.30331768 2025-11-08,19:16:39.000,312,11117071,6324,0,1762629398,13133.359502400002,27152.270974800005,53312.21248512 2025-11-08,19:16:40.000,312,11117120,5884,0,1762629399,13133.164149409997,33149.45225577,53312.26139496 2025-11-08,19:16:41.000,312,11117075,6405,0,1762629400,13133.002477969996,27613.46735418,53312.21248512 2025-11-08,19:16:42.000,312,11117091,6324,0,1762629401,13132.800388669995,25306.759396890004,53312.26139496 2025-11-08,19:16:43.000,312,11117079,6405,0,1762629402,13132.66566246999,25306.660709069998,53312.25440784 2025-11-08,19:16:44.000,312,11117128,6045,0,1762629403,13132.423155309989,33610.260933,53312.23344648 2025-11-08,19:16:45.000,312,11117060,5925,0,1762629404,13132.295165419993,28535.712081210004,53312.21947224001 2025-11-08,19:16:46.000,312,11117114,5725,0,1762629405,13132.079603500002,28074.240785760005,53312.23344648 2025-11-08,19:16:47.000,312,11117139,6365,0,1762629406,13131.924668369997,27151.474423110005,53312.14960104001 2025-11-08,19:16:48.000,312,11117090,5925,0,1762629407,13131.71584276,28996.612397129997,53312.16357528 2025-11-08,19:16:49.000,312,11117097,6445,0,1762629408,13131.56764393999,29919.146138490003,53312.107678320004 2025-11-08,19:16:50.000,312,11117080,5965,0,1762629409,13131.318400469994,30380.377763519995,53312.08671696 2025-11-08,19:16:51.000,312,11117086,5884,0,1762629410,13131.129783789998,27612.269002080007,53312.058768480005 2025-11-08,19:16:52.000,312,11117134,6045,0,1762629411,13130.961376040003,30841.390865520007,53312.08671696 2025-11-08,19:16:53.000,312,11117067,6485,0,1762629412,13130.786231979997,27612.057528179997,53312.05178136001 2025-11-08,19:16:54.000,312,11117024,5884,0,1762629413,13130.543724819996,30379.778587470006,53312.03082000001 2025-11-08,19:16:55.000,312,11117197,6284,0,1762629414,13130.321426589995,26227.770526170003,53312.00287152001 2025-11-08,19:16:56.000,312,11117046,5805,0,1762629415,13130.14628252999,27611.634580380007,53311.96793592 2025-11-08,19:16:57.000,312,11117180,5765,0,1762629416,13130.051974189999,26688.95985642,53311.93300032001 2025-11-08,19:16:58.000,312,11117077,6365,0,1762629417,13129.870093819998,29917.947786389996,53311.9260132 2025-11-08,19:16:59.000,312,11117023,6165,0,1762629418,13129.762312860003,28995.258964170003,53311.84915488 2025-11-08,19:17:00.000,312,11116971,6605,0,1762629419,13129.553487249992,30379.172362290003,53311.723386720005 2025-11-08,19:17:01.000,312,11117138,5645,0,1762629420,13129.412024739991,31762.895433900005,53311.737360959996 2025-11-08,19:17:02.000,312,11117180,5565,0,1762629421,13129.351397949991,32685.443273519995,53311.80723216 2025-11-08,19:17:03.000,312,11117155,6565,0,1762629422,13129.27729854,29456.166329219996,53311.70941248 2025-11-08,19:17:04.000,312,11117132,6084,0,1762629423,13129.18972650999,28533.442261350006,53311.65351552 2025-11-08,19:17:05.000,312,11117026,5884,0,1762629424,13129.142572339995,30839.995137780003,53311.52774736001 2025-11-08,19:17:06.000,312,11117151,6205,0,1762629425,13129.162781269995,28994.723230289994,53311.56268296 2025-11-08,19:17:07.000,312,11116971,6405,0,1762629426,13129.102154479995,30839.825958660003,53311.53473448 2025-11-08,19:17:08.000,312,11117099,6245,0,1762629427,13129.09541817,26688.078715170006,53311.45088904001 2025-11-08,19:17:09.000,312,11117104,5725,0,1762629428,13129.09541817,30378.39695799,53311.457876160006 2025-11-08,19:17:10.000,312,11117075,6525,0,1762629429,13129.1156271,33607.413084479995,53311.436914800004 2025-11-08,19:17:11.000,312,11117105,6405,0,1762629430,13129.09541817,28532.998166160003,53311.3670436 2025-11-08,19:17:12.000,312,11117110,6005,0,1762629431,13129.14930864999,32223.358703759994,53311.39499208 2025-11-08,19:17:13.000,312,11117174,5884,0,1762629432,13129.122363409995,29916.657795599996,53311.31114664001 2025-11-08,19:17:14.000,312,11117108,6084,0,1762629433,13129.162781269995,27148.767557190004,53311.2971724 2025-11-08,19:17:15.000,312,11117251,6605,0,1762629434,13129.223408059996,29455.16535276,53311.2971724 2025-11-08,19:17:16.000,312,11117085,6124,0,1762629435,13129.3177164,32684.153282729996,53311.25524968 2025-11-08,19:17:17.000,312,11117048,5845,0,1762629436,13129.324452709996,28071.054579000003,53311.24127544001 2025-11-08,19:17:18.000,312,11117072,5765,0,1762629437,13129.33792533,28071.019333350006,53311.2273012 2025-11-08,19:17:19.000,312,11117066,5645,0,1762629438,13129.351397949991,28532.159319690007,53311.19236560001 2025-11-08,19:17:20.000,312,11117093,6245,0,1762629439,13129.344661639996,28532.039484480003,53311.171404240005 2025-11-08,19:17:21.000,312,11117091,6284,0,1762629440,13129.351397949991,29915.854194779997,53311.14345576001 2025-11-08,19:17:22.000,312,11117073,6365,0,1762629441,13129.385079499996,27609.29426922,53311.12948152 2025-11-08,19:17:23.000,312,11117071,6165,0,1762629442,13129.324452709996,33144.842124749994,53311.066597439996 2025-11-08,19:17:25.000,312,11117139,6324,0,1762629444,13129.27729854,24380.010275790002,53310.954803520006 2025-11-08,19:17:26.000,312,11117127,6284,0,1762629445,13129.304243779996,29915.396001329995,53311.0176876 2025-11-08,19:17:27.000,312,11117119,6284,0,1762629446,13129.29750747,29915.262067860007,53311.04563608001 2025-11-08,19:17:28.000,312,11117092,5884,0,1762629447,13129.391815809991,28069.96901298,53310.99672624001 2025-11-08,19:17:29.000,312,11117057,6245,0,1762629448,13129.438969980001,26224.668908969994,53311.03864896 2025-11-08,19:17:30.000,312,11117155,6245,0,1762629449,13129.506333079997,29914.909611359995,53310.884932320005 2025-11-08,19:17:31.000,312,11117054,5725,0,1762629450,13129.540014630002,26224.45038594,53310.94082928 2025-11-08,19:17:32.000,312,11117070,5925,0,1762629451,13129.593905109992,25301.68402329,53310.87095808 2025-11-08,19:17:33.000,312,11117156,5845,0,1762629452,13129.627586659997,31759.688079750005,53310.933842160004 2025-11-08,19:17:34.000,312,11117073,6284,0,1762629453,13129.654531899992,30836.99925753,53310.86397096 2025-11-08,19:17:35.000,312,11117076,5965,0,1762629454,13129.728631309998,28991.734399170004,53310.884932320005 2025-11-08,19:17:36.000,312,11117108,5884,0,1762629455,13129.769049169998,29452.881434640003,53310.94781640001 2025-11-08,19:17:37.000,312,11117113,6084,0,1762629456,13129.829675959998,26685.061687530004,53310.84999672 2025-11-08,19:17:38.000,312,11117038,5805,0,1762629457,13129.883566439988,26685.054638400004,53310.82204824 2025-11-08,19:17:39.000,312,11117074,5884,0,1762629458,13129.950929539998,28530.1644159,53310.89191944 2025-11-08,19:17:40.000,312,11117094,5925,0,1762629459,13129.957665849994,26684.95595058,53310.82204824 2025-11-08,19:17:41.000,312,11117106,5925,0,1762629460,13129.937456919994,32220.334626990007,53310.80108688 2025-11-08,19:17:42.000,312,11117102,6084,0,1762629461,13129.944193229989,32220.292332209996,53310.717241440005 2025-11-08,19:17:43.000,312,11117138,6045,0,1762629462,13129.944193229989,28529.959991130003,53310.74518992 2025-11-08,19:17:44.000,312,11117096,5725,0,1762629463,13129.870093819998,28529.83310679,53310.85698384001 2025-11-08,19:17:45.000,312,11117065,6324,0,1762629464,13129.863357509988,28068.425253509995,53310.69628008 2025-11-08,19:17:46.000,312,11117202,5725,0,1762629465,13129.829675959998,27145.828069979994,53310.766151280004 2025-11-08,19:17:47.000,312,11117092,5725,0,1762629466,13129.836412269993,31758.581366340004,53310.67531872 2025-11-08,19:17:48.000,312,11117054,6165,0,1762629467,13129.897039059993,34987.463559359996,53310.71025432001 2025-11-08,19:17:49.000,312,11117227,6365,0,1762629468,13129.950929539998,27606.707238510004,53310.731215679996 2025-11-08,19:17:50.000,312,11117106,5925,0,1762629469,13129.977874779994,28067.981158320006,53310.731215679996 2025-11-08,19:17:51.000,312,11117073,6324,0,1762629470,13130.04523787999,28067.840175720004,53310.67531872 2025-11-08,19:17:52.000,312,11117149,6245,0,1762629471,13130.119337289994,28990.388015339995,53310.668331600005 2025-11-08,19:17:53.000,312,11117206,6245,0,1762629472,13130.15301884,26222.659906920002,53310.68929296001 2025-11-08,19:17:54.000,312,11117106,5765,0,1762629473,13130.16649145999,29912.872412790006,53310.73820280001 2025-11-08,19:17:55.000,312,11117126,6205,0,1762629474,13130.159755149994,28990.296376650003,53310.668331600005 2025-11-08,19:17:56.000,312,11117043,6725,0,1762629475,13130.17322777,29912.752577580002,53310.60544752 2025-11-08,19:17:57.000,312,11117108,5965,0,1762629476,13130.159755149994,26222.51892432,53310.633396 2025-11-08,19:17:58.000,312,11117133,6205,0,1762629477,13130.159755149994,32680.43134209,53310.64737024 2025-11-08,19:17:59.000,312,11117099,6245,0,1762629478,13130.119337289994,28067.58640704,53310.57749904 2025-11-08,19:18:00.000,312,11117010,5645,0,1762629479,13130.119337289994,28067.57230878,53310.598460400004 2025-11-08,19:18:01.000,312,11117085,6124,0,1762629480,13130.11260098,31757.81301117,53310.57051192001 2025-11-08,19:18:02.000,312,11117147,6445,0,1762629481,13130.072183119999,33141.76165494,53310.53557632 2025-11-08,19:18:03.000,312,11117089,6284,0,1762629482,13130.078919429994,31757.97514116,53310.5285892 2025-11-08,19:18:04.000,312,11117164,6084,0,1762629483,13130.072183119999,30373.991251739993,53310.51461496 2025-11-08,19:18:05.000,312,11117171,6485,0,1762629484,13130.051974189999,26222.455482150006,53310.53557632 2025-11-08,19:18:06.000,312,11117064,6084,0,1762629485,13130.058710499994,30835.328613720005,53310.5285892 2025-11-08,19:18:07.000,312,11117034,5925,0,1762629486,13130.031765259999,26683.84218804,53310.500640720005 2025-11-08,19:18:08.000,312,11117099,6205,0,1762629487,13130.058710499994,27145.066763940005,53310.47269224001 2025-11-08,19:18:09.000,312,11117035,6245,0,1762629488,13130.06544680999,30835.356810240002,53310.47967936 2025-11-08,19:18:10.000,312,11117096,5725,0,1762629489,13130.058710499994,27606.397076790003,53310.458718 2025-11-08,19:18:11.000,312,11117155,6324,0,1762629490,13130.058710499994,29451.535050809995,53310.46570512 2025-11-08,19:18:12.000,312,11117135,6405,0,1762629491,13130.058710499994,22993.488699570007,53310.44474376001 2025-11-08,19:18:13.000,312,11117098,5845,0,1762629492,13130.08565573999,32680.473636869996,53310.47269224001 2025-11-08,19:18:14.000,312,11117164,6005,0,1762629493,13130.179964079995,31757.8200603,53310.47269224001 2025-11-08,19:18:15.000,312,11117127,6485,0,1762629494,13130.23385456,28990.127197530004,53310.3888468 2025-11-08,19:18:16.000,312,11117144,5884,0,1762629495,13130.25406349,29912.548152810006,53310.40980816 2025-11-08,19:18:17.000,312,11117080,5845,0,1762629496,13130.31469028,28067.41017879,53310.31198848 2025-11-08,19:18:18.000,312,11116994,5884,0,1762629497,13130.40899861999,27606.10101333,53310.34692408 2025-11-08,19:18:19.000,312,11116942,5765,0,1762629498,13130.530252199991,30373.786826969997,53310.27006576 2025-11-08,19:18:20.000,312,11116884,5845,0,1762629499,13130.651505779992,34064.0134311,53310.332949840005 2025-11-08,19:18:21.000,312,11117016,6084,0,1762629500,13130.786231979997,30373.723384800003,53310.3189756 2025-11-08,19:18:22.000,312,11116971,6405,0,1762629501,13130.914221869993,31296.264175289994,53310.284040000006 2025-11-08,19:18:23.000,312,11116950,5765,0,1762629502,13131.001793899988,27606.030522030007,53310.27705288001 2025-11-08,19:18:24.000,312,11116933,6605,0,1762629503,13131.149992719998,29451.16144692,53310.214168800005 2025-11-08,19:18:26.000,312,11116983,6205,0,1762629505,13131.311664159999,22993.22788176,53310.284040000006 2025-11-08,19:18:27.000,312,11116971,6365,0,1762629506,13131.36555463999,28989.873428849998,53310.2491044 2025-11-08,19:18:28.000,312,11117118,5725,0,1762629507,13131.40597249999,27144.763651350004,53310.27006576 2025-11-08,19:18:29.000,312,11117132,5884,0,1762629508,13131.48680821999,27144.735454830006,53310.27705288001 2025-11-08,19:18:30.000,312,11117088,5765,0,1762629509,13131.52722607999,34986.54012333001,53310.284040000006 2025-11-08,19:18:31.000,312,11117130,5725,0,1762629510,13131.57438025,30834.969108089994,53310.22115592 2025-11-08,19:18:32.000,312,11117146,5884,0,1762629511,13131.621534419995,30835.07484504,53310.19320744 2025-11-08,19:18:33.000,312,11117067,6565,0,1762629512,13131.62827072999,28990.035558839998,53310.263078640004 2025-11-08,19:18:34.000,312,11117117,6405,0,1762629513,13131.722579069996,29912.646840629997,53310.23513016001 2025-11-08,19:18:35.000,312,11117101,6525,0,1762629514,13131.73605169,32680.551177300003,53310.20718168001 2025-11-08,19:18:36.000,312,11117129,6525,0,1762629515,13131.762996929996,27606.495764609994,53310.20019456 2025-11-08,19:18:37.000,312,11117057,6245,0,1762629516,13131.796678480001,26684.081858460006,53310.24211728 2025-11-08,19:18:38.000,312,11117132,5925,0,1762629517,13131.803414789996,28990.620636630003,53310.10936200001 2025-11-08,19:18:39.000,312,11117101,6525,0,1762629518,13131.877514200001,26684.328578009998,53310.19320744 2025-11-08,19:18:40.000,312,11117082,5965,0,1762629519,13131.992031469992,25761.893524469997,53310.13032336 2025-11-08,19:18:41.000,312,11117103,6284,0,1762629520,13132.093076119992,30836.075821499995,53310.214168800005 2025-11-08,19:18:42.000,312,11117100,5845,0,1762629521,13132.187384459998,28068.50984307,53310.24211728 2025-11-08,19:18:43.000,312,11117071,6045,0,1762629522,13132.301901729988,30375.006326460003,53310.24211728 2025-11-08,19:18:44.000,312,11117081,6324,0,1762629523,13132.396210069994,33604.17753381,53310.22814304001 2025-11-08,19:18:45.000,312,11117081,6284,0,1762629524,13132.436627929994,31759.12414935,53310.214168800005 2025-11-08,19:18:46.000,312,11117051,6565,0,1762629525,13132.50399102999,31759.25808282,53310.263078640004 2025-11-08,19:18:47.000,312,11117102,5925,0,1762629526,13132.5511452,28068.99623304,53310.15128472 2025-11-08,19:18:48.000,312,11117145,6405,0,1762629527,13132.578090439994,28069.18655955,53310.27006576 2025-11-08,19:18:49.000,312,11117101,6165,0,1762629528,13132.61177199,31298.244980820004,53310.284040000006 2025-11-08,19:18:50.000,312,11117075,6365,0,1762629529,13132.679135089995,27146.681014710004,53310.25609152001 2025-11-08,19:18:51.000,312,11117130,6124,0,1762629530,13132.719552949995,28530.657854999998,53310.332949840005 2025-11-08,19:18:52.000,312,11117139,6245,0,1762629531,13132.77344343,28530.770641080002,53310.29102712 2025-11-08,19:18:53.000,312,11117110,5725,0,1762629532,13132.88796069999,29914.747481369996,53310.36089832 2025-11-08,19:18:54.000,312,11117059,6365,0,1762629533,13132.989005349991,27147.153306420005,53310.40980816 2025-11-08,19:18:55.000,312,11117116,5925,0,1762629534,13133.015950590001,31298.93579556,53310.32596272001 2025-11-08,19:18:56.000,312,11117101,6605,0,1762629535,13133.130467859992,30837.697121399993,53310.395833919996 2025-11-08,19:18:57.000,312,11117117,6365,0,1762629536,13133.244985129997,31299.062679900002,53310.47269224001 2025-11-08,19:18:58.000,312,11117135,6405,0,1762629537,13133.386447639998,26224.788744179998,53310.47967936 2025-11-08,19:18:59.000,312,11117128,5925,0,1762629538,13133.554855389993,30376.507791149998,53310.47967936 2025-11-08,19:19:00.000,312,11117164,5965,0,1762629539,13133.70305420999,31299.168416850007,53310.500640720005 2025-11-08,19:19:01.000,312,11117099,6205,0,1762629540,13133.95229768,27147.463468140006,53310.59147328001 2025-11-08,19:19:02.000,312,11117132,5805,0,1762629541,13134.12744173999,35912.168432759994,53310.47269224001 2025-11-08,19:19:03.000,312,11117137,6205,0,1762629542,13134.343003659997,28531.560143640003,53310.61243464001 2025-11-08,19:19:04.000,312,11117063,6445,0,1762629543,13134.538356650002,27609.096893580005,53310.68230584 2025-11-08,19:19:05.000,312,11117078,5765,0,1762629544,13134.740445949988,27609.16738488,53310.64737024 2025-11-08,19:19:06.000,312,11117082,5805,0,1762629545,13134.875172149994,31299.605462909996,53310.72422856 2025-11-08,19:19:07.000,312,11117101,6045,0,1762629546,13134.96948049,29454.474538020004,53310.80807400001 2025-11-08,19:19:08.000,312,11117127,6124,0,1762629547,13135.08399775999,26686.795773510006,53310.86397096 2025-11-08,19:19:09.000,312,11117109,6365,0,1762629548,13135.097470379995,25302.94581756,53310.982752 2025-11-08,19:19:10.000,312,11117102,5805,0,1762629549,13135.15136086,29454.537980189998,53310.98973912 2025-11-08,19:19:11.000,312,11117115,6284,0,1762629550,13135.16483347999,25764.163344329994,53311.09454592001 2025-11-08,19:19:12.000,312,11117034,5805,0,1762629551,13135.12441561999,28070.547041640006,53311.052623200005 2025-11-08,19:19:13.000,312,11117088,5965,0,1762629552,13135.016634659994,29454.382899329998,53311.11550728001 2025-11-08,19:19:14.000,312,11117171,6485,0,1762629553,13134.96948049,26686.5349557,53311.171404240005 2025-11-08,19:19:15.000,312,11117096,5725,0,1762629554,13134.834754289994,26225.148249809994,53311.25524968 2025-11-08,19:19:16.000,312,11117125,6565,0,1762629555,13134.720237019988,27147.69608943,53311.30415952 2025-11-08,19:19:17.000,312,11117142,5805,0,1762629556,13134.700028089988,28531.461455819997,53311.31813376 2025-11-08,19:19:18.000,312,11117115,6324,0,1762629557,13134.551829269993,28531.249981920002,53311.36005648001 2025-11-08,19:19:19.000,312,11117097,6124,0,1762629558,13134.497938790002,27147.329534670003,53311.37403072 2025-11-08,19:19:20.000,312,11117100,5884,0,1762629559,13134.403630449997,32682.757554990007,53311.42294056 2025-11-08,19:19:21.000,312,11117091,6205,0,1762629560,13134.302585799996,26685.900534,53311.49979888001 2025-11-08,19:19:22.000,312,11117048,5765,0,1762629561,13134.255431630001,25302.022381529998,53311.47883752001 2025-11-08,19:19:23.000,312,11117072,5765,0,1762629562,13134.13417805,31298.830058609994,53311.49979888001 2025-11-08,19:19:24.000,312,11117117,6245,0,1762629563,13134.04660601999,28992.488656079993,53311.53473448 2025-11-08,19:19:25.000,312,11117089,6445,0,1762629564,13133.95229768,29453.910607619997,53311.46486328 2025-11-08,19:19:27.000,312,11117102,6005,0,1762629566,13133.75020838,29454.305358900005,53311.56268296 2025-11-08,19:19:28.000,312,11117054,5725,0,1762629567,13133.622218489989,27609.273121830003,53311.604605680004 2025-11-08,19:19:29.000,312,11117108,5884,0,1762629568,13133.527910149998,30838.655803079993,53311.58364432 2025-11-08,19:19:30.000,312,11117150,5845,0,1762629569,13133.453810739993,28532.370793590002,53311.63255416 2025-11-08,19:19:31.000,312,11117055,6485,0,1762629570,13133.467283359998,31300.430211119994,53311.65351552 2025-11-08,19:19:32.000,312,11117081,6205,0,1762629571,13133.413392879993,28994.053562939996,53311.66748976001 2025-11-08,19:19:33.000,312,11117069,6245,0,1762629572,13133.433601809993,29916.904515150003,53311.7513352 2025-11-08,19:19:34.000,312,11117157,6365,0,1762629573,13133.413392879993,28071.914572859998,53311.74434808001 2025-11-08,19:19:35.000,312,11117122,5884,0,1762629574,13133.399920260003,24381.758460030003,53311.7513352 2025-11-08,19:19:36.000,312,11117102,5925,0,1762629575,13133.433601809993,25304.588264849997,53311.737360959996 2025-11-08,19:19:37.000,312,11117043,6645,0,1762629576,13133.426865499998,27611.40900822,53311.77928368 2025-11-08,19:19:38.000,312,11117156,5805,0,1762629577,13133.379711330002,28995.583224150003,53311.81421928001 2025-11-08,19:19:39.000,312,11117121,6405,0,1762629578,13133.312348229992,29457.153207420008,53311.84915488 2025-11-08,19:19:40.000,312,11117099,6405,0,1762629579,13133.211303579992,30841.341521609997,53311.87710336 2025-11-08,19:19:41.000,312,11117064,5925,0,1762629580,13133.110258929992,30841.60938855,53311.88409048001 2025-11-08,19:19:42.000,312,11117084,6084,0,1762629581,13132.982269039996,28996.605347999997,53311.939987440004 2025-11-08,19:19:43.000,312,11116956,5845,0,1762629582,13132.82733390999,25767.561024990006,53311.9260132 2025-11-08,19:19:44.000,312,11116902,5725,0,1762629583,13132.65218985,28997.04239406,53311.98889728 2025-11-08,19:19:45.000,312,11116952,5884,0,1762629584,13132.48378209999,24845.358592739998,53311.9260132 2025-11-08,19:19:46.000,312,11116905,6205,0,1762629585,13132.288429109998,30381.343494329994,53311.98889728 2025-11-08,19:19:48.000,312,11117024,5884,0,1762629587,13131.890986819992,29458.971882960002,53311.939987440004 2025-11-08,19:19:49.000,312,11116992,5925,0,1762629588,13131.702370139996,31304.405920439996,53311.96793592 2025-11-08,19:19:50.000,312,11117066,5965,0,1762629589,13131.51375346,29459.14106208,53312.009858640005 2025-11-08,19:19:51.000,312,11117171,6365,0,1762629590,13131.277982609994,28536.56502594,53311.94697456 2025-11-08,19:19:52.000,312,11117129,6445,0,1762629591,13131.048948069998,28997.916486179995,53311.94697456 2025-11-08,19:19:53.000,312,11117098,5565,0,1762629592,13130.819913530002,28536.607320719995,53311.89806472 2025-11-08,19:19:54.000,312,11117075,6205,0,1762629593,13130.604351609996,27614.031284580007,53311.91902608 2025-11-08,19:19:55.000,312,11117103,6045,0,1762629594,13130.422471239996,24846.112849650002,53311.856142 2025-11-08,19:19:56.000,312,11117089,6245,0,1762629595,13130.26753610999,28536.769450709995,53311.891077600005 2025-11-08,19:19:57.000,312,11117060,5845,0,1762629596,13130.179964079995,35918.075603699996,53311.84915488 2025-11-08,19:19:58.000,312,11117033,6365,0,1762629597,13130.011556329999,30843.625439730007,53311.842167760005 2025-11-08,19:19:59.000,312,11117086,5845,0,1762629598,13129.856621199993,30382.323323400007,53311.793257920006 2025-11-08,19:20:00.000,312,11117035,6124,0,1762629599,13129.748840239998,28075.855036530003,53311.856142 2025-11-08,19:20:01.000,312,11117111,6405,0,1762629600,13129.566959869997,27153.243754740004,53311.63954128 2025-11-08,19:20:02.000,312,11117092,5845,0,1762629601,13129.459178910001,30382.57004295,53311.772296560004 2025-11-08,19:20:03.000,312,11117188,5725,0,1762629602,13129.304243779996,24846.740222220003,53311.65351552 2025-11-08,19:20:04.000,312,11117159,6405,0,1762629603,13129.17625389,30382.859057280002,53311.63255416 2025-11-08,19:20:05.000,312,11117123,6365,0,1762629604,13129.07520924,32228.335389540007,53311.58364432 2025-11-08,19:20:06.000,312,11117039,6284,0,1762629605,13128.873119939999,29921.838906150006,53311.5417216 2025-11-08,19:20:07.000,312,11117092,5765,0,1762629606,13128.718184809994,30383.37364377,53311.49979888001 2025-11-08,19:20:08.000,312,11117065,6324,0,1762629607,13128.516095509993,33151.53174912,53311.38101784001 2025-11-08,19:20:09.000,312,11117105,6165,0,1762629608,13128.381369310002,31306.196399459994,53311.42992768001 2025-11-08,19:20:10.000,312,11117158,5925,0,1762629609,13128.212961559992,34074.305160899996,53311.37403072 2025-11-08,19:20:11.000,312,11117070,5845,0,1762629610,13128.111916909991,27154.41391032,53311.33210800001 2025-11-08,19:20:12.000,312,11117141,6284,0,1762629611,13127.97719071,24847.705953030003,53311.21332696001 2025-11-08,19:20:13.000,312,11117172,5845,0,1762629612,13127.90982760999,29922.438082199995,53311.234288319996 2025-11-08,19:20:14.000,312,11117084,5925,0,1762629613,13127.85593713,22079.858009400006,53311.101533040004 2025-11-08,19:20:15.000,312,11117172,5845,0,1762629614,13127.82899188999,32690.631433200004,53311.052623200005 2025-11-08,19:20:16.000,312,11117086,5765,0,1762629615,13127.77510141,26231.992955039997,53311.13646864 2025-11-08,19:20:17.000,312,11117096,5884,0,1762629616,13127.76836509999,30384.113802420005,53311.052623200005 2025-11-08,19:20:18.000,312,11117080,5965,0,1762629617,13127.70773830999,32229.420955559995,53311.003713360005 2025-11-08,19:20:19.000,312,11117114,5725,0,1762629618,13127.680793069994,30384.14904807,53310.89191944 2025-11-08,19:20:20.000,312,11117168,5884,0,1762629619,13127.660584139994,22080.175220250007,53310.85698384001 2025-11-08,19:20:21.000,312,11117128,5925,0,1762629620,13127.559539489994,33152.229612990006,53310.8430096 2025-11-08,19:20:22.000,312,11117184,5845,0,1762629621,13127.498912699994,32690.99093883,53310.73820280001 2025-11-08,19:20:23.000,312,11117056,5884,0,1762629622,13127.465231149989,25309.769375400007,53310.7032672 2025-11-08,19:20:24.000,312,11117188,5845,0,1762629623,13127.404604359988,28077.864038579995,53310.61243464001 2025-11-08,19:20:25.000,312,11117087,6324,0,1762629624,13127.330504949998,27616.639462680003,53310.598460400004 2025-11-08,19:20:26.000,312,11117082,5884,0,1762629625,13127.175569819992,30846.064438710004,53310.59147328001 2025-11-08,19:20:27.000,312,11117068,5965,0,1762629626,13127.074525169992,33614.10270885,53310.47269224001 2025-11-08,19:20:29.000,312,11117120,5965,0,1762629628,13126.85896325,33614.23664232,53310.3189756 2025-11-08,19:20:30.000,312,11117049,6485,0,1762629629,13126.71076442999,30384.917403240004,53310.25609152001 2025-11-08,19:20:31.000,312,11117112,5805,0,1762629630,13126.54909298999,29923.629385170003,53310.20718168001 2025-11-08,19:20:32.000,312,11117106,5765,0,1762629631,13126.42783940999,28078.30813377,53310.165258960005 2025-11-08,19:20:33.000,312,11117082,5805,0,1762629632,13126.279640589994,33614.4199197,53310.116349120006 2025-11-08,19:20:34.000,312,11117096,5884,0,1762629633,13126.185332249988,32691.695851829994,53310.02551656 2025-11-08,19:20:35.000,312,11117136,5765,0,1762629634,13126.138178079993,29462.320219710004,53309.97660672 2025-11-08,19:20:36.000,312,11117112,5845,0,1762629635,13125.976506639992,28539.560906190003,53309.829877200005 2025-11-08,19:20:37.000,312,11117050,5884,0,1762629636,13125.983242950002,27155.499476340003,53309.78795448 2025-11-08,19:20:38.000,312,11117073,6405,0,1762629637,13125.949561399997,29462.158089720004,53309.70410904001 2025-11-08,19:20:39.000,312,11117115,6405,0,1762629638,13125.902407230002,29000.792531219995,53309.57834088 2025-11-08,19:20:40.000,312,11117108,5845,0,1762629639,13125.936088779992,26232.676720649994,53309.494495440005 2025-11-08,19:20:41.000,312,11117094,5965,0,1762629640,13125.936088779992,27155.316198960005,53309.38270152 2025-11-08,19:20:42.000,312,11116962,5805,0,1762629641,13125.963034020002,32691.272904030004,53309.40366288 2025-11-08,19:20:43.000,312,11117117,6245,0,1762629642,13126.016924499992,29923.241683019995,53309.29885608001 2025-11-08,19:20:44.000,312,11117092,5765,0,1762629643,13126.070814979998,26693.943591329997,53309.20103640001 2025-11-08,19:20:45.000,312,11117039,6205,0,1762629644,13126.144914389988,28077.864038579995,53309.13815232 2025-11-08,19:20:46.000,312,11117074,5884,0,1762629645,13126.131441769998,29923.19938824,53309.06129400001 2025-11-08,19:20:47.000,312,11117084,5805,0,1762629646,13126.178595939993,29000.461222109996,53308.942512960006 2025-11-08,19:20:48.000,312,11117105,6445,0,1762629647,13126.165123319988,30384.47330805,53308.86565464001 2025-11-08,19:20:49.000,312,11117073,6605,0,1762629648,13126.131441769998,32229.829805100002,53308.90059024 2025-11-08,19:20:50.000,312,11117086,6124,0,1762629649,13126.117969149993,30384.409865880007,53308.84469328001 2025-11-08,19:20:51.000,312,11117104,5925,0,1762629650,13126.124705460003,29461.692847140002,53308.79578344001 2025-11-08,19:20:52.000,312,11117109,6084,0,1762629651,13126.104496530003,25309.614294540006,53308.64905392001 2025-11-08,19:20:53.000,312,11117061,6205,0,1762629652,13126.097760219993,27154.935545939996,53308.63507968 2025-11-08,19:20:54.000,312,11117037,6124,0,1762629653,13126.077551289993,34536.305141100005,53308.54424712 2025-11-08,19:20:55.000,312,11117108,5925,0,1762629654,13126.077551289993,31768.259821829997,53308.5023244 2025-11-08,19:20:56.000,312,11117108,5884,0,1762629655,13125.989979259997,26693.471299619996,53308.43245320001 2025-11-08,19:20:57.000,312,11117069,6205,0,1762629656,13125.956297709992,25309.445115420007,53308.3276464 2025-11-08,19:20:58.000,312,11117062,5845,0,1762629657,13125.895670919992,27154.74521943,53308.271749440006 2025-11-08,19:20:59.000,312,11117089,6725,0,1762629658,13125.868725679997,27154.7381703,53308.23681384 2025-11-08,19:21:00.000,312,11117073,6365,0,1762629659,13125.828307819997,31768.006053150006,53308.201878240005 2025-11-08,19:21:01.000,312,11117098,5884,0,1762629660,13125.774417339991,31306.59115074,53308.12501992001 2025-11-08,19:21:02.000,312,11117103,6284,0,1762629661,13125.673372689991,25309.205445,53308.09707144001 2025-11-08,19:21:03.000,312,11117066,5765,0,1762629662,13125.61274589999,32229.131941230007,53308.02720024001 2025-11-08,19:21:04.000,312,11117093,6165,0,1762629663,13125.525173869995,30845.105757030004,53307.8036124 2025-11-08,19:21:05.000,312,11117097,6525,0,1762629664,13125.47128338999,28077.095683410007,53307.85950936001 2025-11-08,19:21:06.000,312,11117122,5725,0,1762629665,13125.424129219995,27154.308173369995,53307.85252224 2025-11-08,19:21:07.000,312,11117079,6005,0,1762629666,13125.39718398,27615.56094579,53307.7337412 2025-11-08,19:21:08.000,312,11116949,6284,0,1762629667,13125.4780197,28076.8348656,53307.649895760005 2025-11-08,19:21:09.000,312,11117033,6205,0,1762629668,13125.47128338999,28999.417950870004,53307.5590632 2025-11-08,19:21:10.000,312,11116979,6485,0,1762629669,13125.565591729996,29921.90939745,53307.46823064 2025-11-08,19:21:11.000,312,11117066,5925,0,1762629670,13125.693581619991,28999.107789150003,53307.38438520001 2025-11-08,19:21:12.000,312,11117099,6084,0,1762629671,13125.794626269992,32689.489474140006,53307.32150112 2025-11-08,19:21:13.000,312,11117123,6205,0,1762629672,13125.996715569992,30382.626435989994,53307.33547536001 2025-11-08,19:21:14.000,312,11117055,6405,0,1762629673,13126.171859629998,25307.816766389995,53307.28656552001 2025-11-08,19:21:15.000,312,11117037,6485,0,1762629674,13126.387421549989,28536.846991140003,53307.13983600001 2025-11-08,19:21:16.000,312,11117054,5805,0,1762629675,13126.56930191999,28075.25586048,53307.16079736 2025-11-08,19:21:17.000,312,11117117,6124,0,1762629676,13126.77812753,32227.010153099996,53307.09092616001 2025-11-08,19:21:18.000,312,11117092,5884,0,1762629677,13127.020634690001,32226.897367020007,53306.979132240005 2025-11-08,19:21:19.000,312,11117074,6005,0,1762629678,13127.303559710002,28074.952747889998,53306.97214512001 2025-11-08,19:21:20.000,312,11117081,6605,0,1762629679,13127.471967459998,34533.4854891,53306.98611936 2025-11-08,19:21:21.000,312,11117144,5765,0,1762629680,13127.620166279994,35917.46937852001,53306.98611936 2025-11-08,19:21:22.000,312,11117084,5884,0,1762629681,13127.71447462,32688.164237699995,53306.8952868 2025-11-08,19:21:23.000,312,11117096,5965,0,1762629682,13127.82899188999,30381.695950830006,53306.8952868 2025-11-08,19:21:24.000,312,11117162,5884,0,1762629683,13127.84920081999,32227.12293918,53306.84637696 2025-11-08,19:21:25.000,312,11117136,5765,0,1762629684,13127.943509159995,30381.879228210004,53306.8254156 2025-11-08,19:21:26.000,312,11117135,6284,0,1762629685,13128.01760857,28536.600271589996,53306.84637696 2025-11-08,19:21:27.000,312,11117084,5805,0,1762629686,13128.111916909991,31304.631492600005,53306.83938984 2025-11-08,19:21:28.000,312,11117071,6284,0,1762629687,13128.192752629991,29459.289093810003,53306.762531520006 2025-11-08,19:21:30.000,312,11117146,5884,0,1762629689,13128.468941339997,32227.362609599993,53306.80445424001 2025-11-08,19:21:31.000,312,11117100,5765,0,1762629690,13128.610403849998,28536.755352449996,53306.74855728 2025-11-08,19:21:32.000,312,11117073,6284,0,1762629691,13128.711448499998,30382.09070211,53306.67169896 2025-11-08,19:21:33.000,312,11117072,5805,0,1762629692,13128.86638362999,27614.052431970005,53306.79746712 2025-11-08,19:21:34.000,312,11117066,6165,0,1762629693,13128.980900899995,28536.73420506,53306.692660320005 2025-11-08,19:21:35.000,312,11117068,5925,0,1762629694,13129.19646282,28998.00812487,53306.69964744 2025-11-08,19:21:36.000,312,11117059,6405,0,1762629695,13129.331189019991,27614.059481100005,53306.80445424001 2025-11-08,19:21:37.000,312,11117112,5725,0,1762629696,13129.506333079997,30381.949719509998,53306.76951864 2025-11-08,19:21:38.000,312,11117139,6485,0,1762629697,13129.614114039992,25307.42906424,53306.79048 2025-11-08,19:21:39.000,312,11117063,6365,0,1762629698,13129.775785479993,28075.326351779993,53306.80445424001 2025-11-08,19:21:40.000,312,11117137,6324,0,1762629699,13129.937456919994,31304.610345210007,53306.79048 2025-11-08,19:21:41.000,312,11117096,5965,0,1762629700,13130.058710499994,32227.172283089996,53306.84637696 2025-11-08,19:21:42.000,312,11117097,6405,0,1762629701,13130.179964079995,31304.462313480006,53306.77650576 2025-11-08,19:21:43.000,312,11117083,6005,0,1762629702,13130.28774503999,28536.480436380007,53306.83938984 2025-11-08,19:21:44.000,312,11117149,6485,0,1762629703,13130.422471239996,27152.47539957,53306.83240272001 2025-11-08,19:21:45.000,312,11117096,5725,0,1762629704,13130.530252199991,27613.742270250004,53306.85336408001 2025-11-08,19:21:46.000,312,11117094,5925,0,1762629705,13130.678451020001,30381.731196480003,53306.909261040004 2025-11-08,19:21:47.000,312,11117090,5884,0,1762629706,13130.739077810002,26691.102791940008,53306.95817088 2025-11-08,19:21:48.000,312,11117084,5605,0,1762629707,13130.826649839997,28997.641570110005,53306.94419664 2025-11-08,19:21:49.000,312,11117063,6365,0,1762629708,13130.941167110002,35456.00513220001,53306.94419664 2025-11-08,19:21:50.000,312,11117122,6045,0,1762629709,13131.089365929998,28074.91750224,53307.028042080005 2025-11-08,19:21:51.000,312,11117060,6045,0,1762629710,13131.224092129989,32226.763433550004,53307.00009360001 2025-11-08,19:21:52.000,312,11117146,6005,0,1762629711,13131.298191539994,24845.520722729998,53307.028042080005 2025-11-08,19:21:53.000,312,11117076,5805,0,1762629712,13131.520489769995,26229.38477694,53307.08393904 2025-11-08,19:21:54.000,312,11117117,6324,0,1762629713,13131.63500704,26690.53181241,53307.076951920004 2025-11-08,19:21:55.000,312,11117122,5725,0,1762629714,13131.769733239991,28074.501603569995,53307.216694320006 2025-11-08,19:21:56.000,312,11117071,6405,0,1762629715,13131.911195749992,25306.406940390007,53307.146823120005 2025-11-08,19:21:57.000,312,11116979,6324,0,1762629716,13132.066130879997,28535.528803830006,53307.13983600001 2025-11-08,19:21:58.000,312,11116971,6365,0,1762629717,13132.153702909993,29458.0413978,53307.244642800004 2025-11-08,19:21:59.000,312,11117015,6405,0,1762629718,13132.241274939988,29919.18138414,53307.27259128 2025-11-08,19:22:00.000,312,11116971,6645,0,1762629719,13132.342319589989,33609.61946217,53307.22368144 2025-11-08,19:22:01.000,312,11116958,6084,0,1762629720,13132.416418999994,29918.934664589993,53307.33547536001 2025-11-08,19:22:02.000,312,11117040,5845,0,1762629721,13132.450100549999,31302.798718799997,53307.2795784 2025-11-08,19:22:03.000,312,11117173,6245,0,1762629722,13132.54440888999,32225.36065668,53307.34246248 2025-11-08,19:22:04.000,312,11117076,5725,0,1762629723,13132.58482674999,31302.721178370004,53307.412333680004 2025-11-08,19:22:05.000,312,11117112,5884,0,1762629724,13132.658926159995,28996.013221080007,53307.39835944 2025-11-08,19:22:06.000,312,11117103,6245,0,1762629725,13132.780179739995,27612.02933166,53307.44726928 2025-11-08,19:22:07.000,312,11117037,6205,0,1762629726,13132.79365236,27150.663773160006,53307.531114720005 2025-11-08,19:22:08.000,312,11117097,6324,0,1762629727,13132.840806529995,26227.918557900004,53307.56605032 2025-11-08,19:22:09.000,312,11117107,6365,0,1762629728,13132.861015459996,31302.319377959997,53307.65688288 2025-11-08,19:22:10.000,312,11116989,6645,0,1762629729,13132.93511487,29456.955831779997,53307.67784424 2025-11-08,19:22:11.000,312,11116953,6324,0,1762629730,13132.962060109996,26688.973954679997,53307.67085712001 2025-11-08,19:22:12.000,312,11117020,5925,0,1762629731,13133.002477969996,30840.749394690007,53307.82457376 2025-11-08,19:22:13.000,312,11116961,6284,0,1762629732,13132.982269039996,30379.383836189998,53307.84553512 2025-11-08,19:22:14.000,312,11117036,5925,0,1762629733,13132.995741660001,28072.774566720007,53307.8734836 2025-11-08,19:22:15.000,312,11116998,5684,0,1762629734,13132.968796419991,27150.064597110002,53307.8734836 2025-11-08,19:22:16.000,312,11117039,6445,0,1762629735,13133.002477969996,28072.668829770002,53307.92938056001 2025-11-08,19:22:17.000,312,11116995,6205,0,1762629736,13132.928378559991,34069.68798074999,53307.985277520005 2025-11-08,19:22:18.000,312,11116986,5884,0,1762629737,13132.89469701,31301.762496690004,53307.99925176 2025-11-08,19:22:19.000,312,11117104,5725,0,1762629738,13132.85427915,27150.029351460005,53308.083097200004 2025-11-08,19:22:21.000,312,11117123,6645,0,1762629740,13132.73302557,24843.455327639997,53308.104058560006 2025-11-08,19:22:22.000,312,11117047,6284,0,1762629741,13132.71281664,33147.02030592,53308.09707144001 2025-11-08,19:22:23.000,312,11117200,5884,0,1762629742,13132.638717229995,33608.24488182001,53308.083097200004 2025-11-08,19:22:24.000,312,11117139,6324,0,1762629743,13132.638717229995,27611.190485190004,53308.19489112001 2025-11-08,19:22:25.000,312,11117087,6165,0,1762629744,13132.578090439994,27611.119993889995,53308.26476232001 2025-11-08,19:22:26.000,312,11117119,6405,0,1762629745,13132.60503567999,34991.93270778,53308.271749440006 2025-11-08,19:22:27.000,312,11117091,6124,0,1762629746,13132.48378209999,31762.698058259994,53308.22982672 2025-11-08,19:22:28.000,312,11117078,5805,0,1762629747,13132.477045789994,24843.039428970005,53308.26476232001 2025-11-08,19:22:29.000,312,11117079,6405,0,1762629748,13132.423155309989,27610.76048826,53308.29969792 2025-11-08,19:22:30.000,312,11117042,5884,0,1762629749,13132.429891619999,32223.75345504,53308.29969792 2025-11-08,19:22:32.000,312,11117039,6605,0,1762629751,13132.402946379989,30378.481547550007,53308.250788080004 2025-11-08,19:22:33.000,312,11117114,5884,0,1762629752,13132.423155309989,31301.14922238,53308.3276464 2025-11-08,19:22:34.000,312,11117090,5925,0,1762629753,13132.335583279993,29455.842069239996,53308.34162064001 2025-11-08,19:22:35.000,312,11117074,5725,0,1762629754,13132.322110659989,30378.467449289994,53308.3276464 2025-11-08,19:22:36.000,312,11117004,5725,0,1762629755,13132.328846969998,33146.273098139995,53308.35559488 2025-11-08,19:22:37.000,312,11117125,6284,0,1762629756,13132.254747559993,29455.736332290006,53308.39053048001 2025-11-08,19:22:38.000,312,11117055,6284,0,1762629757,13132.288429109998,30378.298270169995,53308.34162064001 2025-11-08,19:22:39.000,312,11117119,6124,0,1762629758,13132.281692799988,27610.351638720007,53308.369569120005 2025-11-08,19:22:40.000,312,11117040,5725,0,1762629759,13132.227802319998,28994.19454554,53308.4673888 2025-11-08,19:22:41.000,312,11117120,5725,0,1762629760,13132.200857080003,26687.557079549995,53308.35559488 2025-11-08,19:22:42.000,312,11117065,6365,0,1762629761,13132.241274939988,33145.59638166,53308.45341456 2025-11-08,19:22:43.000,312,11117058,5845,0,1762629762,13132.254747559993,26687.324458260002,53308.47437592 2025-11-08,19:22:44.000,312,11117175,6405,0,1762629763,13132.248011249998,28993.70110644,53308.43245320001 2025-11-08,19:22:45.000,312,11117103,6205,0,1762629764,13132.288429109998,28070.93474379,53308.488350160005 2025-11-08,19:22:46.000,312,11117111,6124,0,1762629765,13132.288429109998,31299.816936810006,53308.46040168001 2025-11-08,19:22:47.000,312,11117149,6324,0,1762629766,13132.342319589989,24841.4956695,53308.537260000005 2025-11-08,19:22:48.000,312,11117163,6405,0,1762629767,13132.443364239989,32683.413124080005,53308.48136304001 2025-11-08,19:22:49.000,312,11117109,6324,0,1762629768,13132.537672579994,28531.665880589993,53308.488350160005 2025-11-08,19:22:50.000,312,11117101,6245,0,1762629769,13132.59156306,29915.438296110005,53308.55123424001 2025-11-08,19:22:51.000,312,11117102,5645,0,1762629770,13132.73302557,32221.885435589997,53308.52328576 2025-11-08,19:22:52.000,312,11117097,6645,0,1762629771,13132.861015459996,24841.107967350006,53308.586169840004 2025-11-08,19:22:53.000,312,11117067,6124,0,1762629772,13132.93511487,32683.173453659998,53308.5023244 2025-11-08,19:22:54.000,312,11117101,6324,0,1762629773,13133.110258929992,32683.1593554,53308.57918272001 2025-11-08,19:22:55.000,312,11117116,5684,0,1762629774,13133.244985129997,23457.208667490006,53308.6420668 2025-11-08,19:22:56.000,312,11117119,6084,0,1762629775,13133.393183949993,30838.035479640006,53308.68398952 2025-11-08,19:22:57.000,312,11117064,5605,0,1762629776,13133.474019669993,28992.784719539995,53308.69097664 2025-11-08,19:22:58.000,312,11117115,6324,0,1762629777,13133.602009559989,26686.295285279994,53308.711938 2025-11-08,19:22:59.000,312,11117138,5725,0,1762629778,13133.74347206999,30838.007283119994,53308.67001528 2025-11-08,19:23:00.000,312,11117082,5725,0,1762629779,13133.86472564999,28070.30032209,53308.74687360001 2025-11-08,19:23:01.000,312,11117050,5925,0,1762629780,13133.999451849995,26225.07070938,53308.69097664 2025-11-08,19:23:02.000,312,11117097,6525,0,1762629781,13134.12744173999,31760.590368389996,53308.80277056 2025-11-08,19:23:03.000,312,11117090,5645,0,1762629782,13134.241959009996,28070.222781660006,53308.76084784 2025-11-08,19:23:04.000,312,11117150,6084,0,1762629783,13134.343003659997,34989.705182699996,53308.76084784 2025-11-08,19:23:05.000,312,11117109,6284,0,1762629784,13134.477729860002,28531.390964520004,53308.8516804 2025-11-08,19:23:06.000,312,11117106,5884,0,1762629785,13134.572038199993,29454.002246310003,53308.872641760005 2025-11-08,19:23:07.000,312,11117124,5965,0,1762629786,13134.666346539998,33144.228850440006,53308.9564872 2025-11-08,19:23:08.000,312,11117123,6205,0,1762629787,13134.780863809989,25302.17746239,53308.9564872 2025-11-08,19:23:09.000,312,11117147,6124,0,1762629788,13134.868435839999,30837.647777489998,53309.01937128 2025-11-08,19:23:10.000,312,11117054,5805,0,1762629789,13134.976216799994,31760.252010149998,53309.06129400001 2025-11-08,19:23:11.000,312,11117132,5884,0,1762629790,13135.06378882999,31760.357747100003,53309.13116520001 2025-11-08,19:23:12.000,312,11117072,6165,0,1762629791,13135.097470379995,30376.423201590005,53309.13815232 2025-11-08,19:23:13.000,312,11117141,6245,0,1762629792,13135.178306099995,28531.221785400005,53309.11719096 2025-11-08,19:23:14.000,312,11117115,6405,0,1762629793,13135.218723959995,25302.16336413,53309.110203840006 2025-11-08,19:23:15.000,312,11117098,5725,0,1762629794,13135.339977539996,28069.856226899996,53309.20103640001 2025-11-08,19:23:16.000,312,11117093,6165,0,1762629795,13135.35345016,29453.642740680007,53309.277894720006 2025-11-08,19:23:17.000,312,11117077,6284,0,1762629796,13135.434285880001,29453.593396769997,53309.31981744001 2025-11-08,19:23:18.000,312,11117081,6045,0,1762629797,13135.528594219992,25763.190564389995,53309.31981744001 2025-11-08,19:23:19.000,312,11117110,5765,0,1762629798,13135.609429939992,27146.948881649994,53309.326804560005 2025-11-08,19:23:20.000,312,11117122,5884,0,1762629799,13135.690265659992,29453.325529830006,53309.424624240004 2025-11-08,19:23:21.000,312,11117047,6245,0,1762629800,13135.744156139997,28991.896529160003,53309.45257272 2025-11-08,19:23:22.000,312,11117110,5765,0,1762629801,13135.811519239993,24378.9317589,53309.52943104 2025-11-08,19:23:23.000,312,11117046,5925,0,1762629802,13135.845200789998,28530.545068919993,53309.4805212 2025-11-08,19:23:24.000,312,11117078,6084,0,1762629803,13135.899091269988,28991.78374308,53309.43859848001 2025-11-08,19:23:25.000,312,11117092,5884,0,1762629804,13135.966454369998,28530.375889799994,53309.55737952001 2025-11-08,19:23:26.000,312,11117122,5925,0,1762629805,13135.959718059989,28991.586367440003,53309.63423784001 2025-11-08,19:23:27.000,312,11117098,5845,0,1762629806,13136.013608539994,30836.576309729993,53309.59930224 2025-11-08,19:23:28.000,312,11117059,6084,0,1762629807,13136.033817469994,27146.180526480006,53309.613276480006 2025-11-08,19:23:29.000,312,11117133,6525,0,1762629808,13136.114653189994,31758.969068489998,53309.662186320005 2025-11-08,19:23:30.000,312,11117083,6485,0,1762629809,13136.128125809999,33142.84017183,53309.6901348 2025-11-08,19:23:31.000,312,11117108,5725,0,1762629810,13136.1887526,27145.969052579996,53309.76699312 2025-11-08,19:23:33.000,312,11117062,6245,0,1762629812,13136.32347879999,33142.642796190004,53309.89276128001 2025-11-08,19:23:34.000,312,11117113,6205,0,1762629813,13136.397578209995,25300.71124335,53309.90673552 2025-11-08,19:23:35.000,312,11117004,5725,0,1762629814,13136.48515023999,30836.104018020007,53309.92070976001 2025-11-08,19:23:36.000,312,11117021,6284,0,1762629815,13136.48515023999,30836.068772369996,53310.10237488 2025-11-08,19:23:37.000,312,11117077,6324,0,1762629816,13136.57272227,26684.399069310006,53310.0045552 2025-11-08,19:23:38.000,312,11117071,6405,0,1762629817,13136.640085369996,28990.782766620003,53310.08840064001 2025-11-08,19:23:39.000,312,11117037,6205,0,1762629818,13136.680503229996,31297.229906099994,53310.08141352 2025-11-08,19:23:40.000,312,11117012,5765,0,1762629819,13136.673766920001,30835.955986290006,53310.13032336 2025-11-08,19:23:41.000,312,11117109,6005,0,1762629820,13136.720921089996,34064.873424959995,53310.1792332 2025-11-08,19:23:42.000,312,11117048,5645,0,1762629821,13136.707448469992,29452.021440779994,53310.24211728 2025-11-08,19:23:43.000,312,11117025,6445,0,1762629822,13136.734393710001,27606.820024589993,53310.284040000006 2025-11-08,19:23:44.000,312,11116977,6445,0,1762629823,13136.754602640001,29451.95094948,53310.32596272001 2025-11-08,19:23:45.000,312,11117076,5805,0,1762629824,13136.788284189992,25300.40108163,53310.36089832 2025-11-08,19:23:46.000,312,11117162,5805,0,1762629825,13136.795020500002,31297.067776109994,53310.34692408 2025-11-08,19:23:47.000,312,11117028,5884,0,1762629826,13136.821965739997,30835.765659779994,53310.3888468 2025-11-08,19:23:48.000,312,11117080,5845,0,1762629827,13136.842174669997,27606.812975459994,53310.47967936 2025-11-08,19:23:49.000,312,11116985,6205,0,1762629828,13136.882592529997,27145.567252170003,53310.52160208001 2025-11-08,19:23:50.000,312,11117049,6245,0,1762629829,13136.929746699992,28068.19263222,53310.50762784 2025-11-08,19:23:51.000,312,11117137,6525,0,1762629830,13136.976900870002,25300.57026075,53310.53557632 2025-11-08,19:23:52.000,312,11117046,6084,0,1762629831,13136.976900870002,26684.497757129997,53310.54256344001 2025-11-08,19:23:53.000,312,11117004,5805,0,1762629832,13137.024055039998,23455.467532380004,53310.68929296001 2025-11-08,19:23:54.000,312,11117049,6405,0,1762629833,13137.051000279993,28068.390007859998,53310.74518992 2025-11-08,19:23:55.000,312,11117077,6365,0,1762629834,13137.044263969998,28068.453450030007,53310.7032672 2025-11-08,19:23:56.000,312,11117039,6005,0,1762629835,13137.030791349993,33603.888519479995,53310.731215679996 2025-11-08,19:23:57.000,312,11117093,6165,0,1762629836,13137.037527660003,29452.28225859,53310.836022480005 2025-11-08,19:23:58.000,312,11117098,6005,0,1762629837,13137.017318730002,30374.759606909996,53310.87095808 2025-11-08,19:23:59.000,312,11117108,5925,0,1762629838,13137.010582419993,27145.75052955,53310.90589368001 2025-11-08,19:24:00.000,312,11117084,5845,0,1762629839,13137.024055039998,30374.597476919997,53310.982752 2025-11-08,19:24:01.000,312,11117058,5605,0,1762629840,13137.017318730002,26684.342676269996,53310.94781640001 2025-11-08,19:24:02.000,312,11116999,6245,0,1762629841,13136.976900870002,27606.770680679998,53311.05961032 2025-11-08,19:24:03.000,312,11116993,6245,0,1762629842,13136.976900870002,25761.562215359998,53311.0875588 2025-11-08,19:24:04.000,312,11117009,6084,0,1762629843,13136.862383599997,29451.79586862,53311.0875588 2025-11-08,19:24:05.000,312,11116993,6124,0,1762629844,13136.855647290002,31296.85630221,53311.15743 2025-11-08,19:24:06.000,312,11117016,5565,0,1762629845,13136.828702049992,33141.93083406,53311.19236560001 2025-11-08,19:24:07.000,312,11117042,5925,0,1762629846,13136.774811570001,32219.192667929994,53311.2273012 2025-11-08,19:24:08.000,312,11117065,6284,0,1762629847,13136.707448469992,30835.356810240002,53311.27621104 2025-11-08,19:24:09.000,312,11117097,6245,0,1762629848,13136.626612749991,28990.211787089997,53311.33210800001 2025-11-08,19:24:10.000,312,11117039,6405,0,1762629849,13136.52556809999,32680.403145570002,53311.35306936 2025-11-08,19:24:11.000,312,11117141,6165,0,1762629850,13136.458204999995,29451.31652778,53311.37403072 2025-11-08,19:24:12.000,312,11117094,5765,0,1762629851,13136.397578209995,32218.889555340007,53311.46486328 2025-11-08,19:24:14.000,312,11117073,6205,0,1762629853,13136.296533559995,26683.299405030004,53311.37403072 2025-11-08,19:24:15.000,312,11117047,6245,0,1762629854,13136.22917046,28067.1070662,53311.48582464 2025-11-08,19:24:16.000,312,11117083,6005,0,1762629855,13136.16180735999,28066.966083599997,53311.5417216 2025-11-08,19:24:17.000,312,11117029,6284,0,1762629856,13136.148334739999,25760.645828459994,53311.52774736001 2025-11-08,19:24:18.000,312,11117081,6365,0,1762629857,13136.107916879999,24837.99225189,53311.52076024 2025-11-08,19:24:19.000,312,11117087,6045,0,1762629858,13136.080971639989,26221.799913060007,53311.52774736001 2025-11-08,19:24:20.000,312,11117055,6245,0,1762629859,13136.020344849989,28989.36589149,53311.604605680004 2025-11-08,19:24:21.000,312,11117055,6245,0,1762629860,13135.939509129988,30834.42632508,53311.61857992001 2025-11-08,19:24:22.000,312,11117036,5765,0,1762629861,13135.919300199988,32679.493807799998,53311.65351552 2025-11-08,19:24:23.000,312,11117027,6405,0,1762629862,13135.872146029993,28066.662971009995,53311.69543824001 2025-11-08,19:24:24.000,312,11116963,6324,0,1762629863,13135.912563889993,26682.770720279994,53311.723386720005 2025-11-08,19:24:25.000,312,11117066,5445,0,1762629864,13135.851937099993,32679.254137380005,53311.8212064 2025-11-08,19:24:26.000,312,11117087,6205,0,1762629865,13135.838464480003,30372.81404703,53311.842167760005 2025-11-08,19:24:27.000,312,11117039,6405,0,1762629866,13135.818255550003,31295.263198829998,53311.80024504 2025-11-08,19:24:28.000,312,11117054,5805,0,1762629867,13135.750892449993,31295.291395349996,53311.76530944001 2025-11-08,19:24:29.000,312,11117102,5805,0,1762629868,13135.717210900002,28527.556237800003,53311.842167760005 2025-11-08,19:24:30.000,312,11117029,6405,0,1762629869,13135.703738279997,28988.801961089994,53311.891077600005 2025-11-08,19:24:31.000,312,11117085,6245,0,1762629870,13135.697001970002,29911.33570245,53312.05178136001 2025-11-08,19:24:32.000,312,11116991,6165,0,1762629871,13135.595957320002,26682.439411169995,53311.960948800006 2025-11-08,19:24:33.000,312,11117035,6445,0,1762629872,13135.575748390002,33601.52001180001,53312.072742719996 2025-11-08,19:24:34.000,312,11117085,6284,0,1762629873,13135.535330530001,26682.446460299994,53312.058768480005 2025-11-08,19:24:35.000,312,11117028,5765,0,1762629874,13135.488176359991,32679.00741783,53312.14261392 2025-11-08,19:24:36.000,312,11117014,5725,0,1762629875,13135.434285880001,34062.850324650004,53312.12165256001 2025-11-08,19:24:37.000,312,11117044,5725,0,1762629876,13135.41407695,29911.34980071,53312.226459360005 2025-11-08,19:24:38.000,312,11117102,5725,0,1762629877,13135.366922779991,31295.199756660004,53312.275369200004 2025-11-08,19:24:39.000,312,11117049,6324,0,1762629878,13135.299559679996,29911.32865332,53312.26139496 2025-11-08,19:24:40.000,312,11117055,6445,0,1762629879,13135.24566919999,31756.5512169,53312.394150240005 2025-11-08,19:24:41.000,312,11117165,6205,0,1762629880,13135.21198765,28988.787862829995,53312.47100856 2025-11-08,19:24:42.000,312,11117109,6324,0,1762629881,13135.198515029995,31295.178609270006,53312.52690552 2025-11-08,19:24:43.000,312,11117049,6284,0,1762629882,13135.12441561999,29911.32160419,53312.52690552 2025-11-08,19:24:44.000,312,11116947,6445,0,1762629883,13135.04357989999,25759.863375030007,53312.64568656 2025-11-08,19:24:45.000,312,11116990,5925,0,1762629884,13134.98968942,28527.457549979998,53312.68760928 2025-11-08,19:24:46.000,312,11117203,6205,0,1762629885,13134.895381079994,31756.297448219993,53312.67363504001 2025-11-08,19:24:47.000,312,11117084,5845,0,1762629886,13134.881908459989,27143.565299249996,53312.70857064 2025-11-08,19:24:48.000,312,11117144,5884,0,1762629887,13134.814545359994,31756.346792130003,53312.73651912 2025-11-08,19:24:49.000,312,11117060,5725,0,1762629888,13134.814545359994,28988.668027620006,53312.85530016 2025-11-08,19:24:50.000,312,11117068,5925,0,1762629889,13134.787600119998,22992.156413999997,53312.84132592001 2025-11-08,19:24:51.000,312,11117039,6445,0,1762629890,13134.747182259998,31756.248104309998,53312.897222880005 2025-11-08,19:24:52.000,312,11116980,5645,0,1762629891,13134.774127499993,32217.557269769997,53312.98805544001 2025-11-08,19:24:53.000,312,11117095,6324,0,1762629892,13134.828017979999,28066.042647569993,53312.95311984 2025-11-08,19:24:54.000,312,11117092,6124,0,1762629893,13134.848226909999,33601.30148877,53312.995042560004 2025-11-08,19:24:55.000,312,11117146,5845,0,1762629894,13134.861699529989,23914.58441841,53313.113823600004 2025-11-08,19:24:56.000,312,11117117,6245,0,1762629895,13134.915590009994,30372.384050099994,53313.162733440004 2025-11-08,19:24:57.000,312,11117133,6245,0,1762629896,13134.94253524999,30372.264214890005,53313.281514480004 2025-11-08,19:24:58.000,312,11117075,6124,0,1762629897,13134.94253524999,29911.0184916,53313.281514480004 2025-11-08,19:24:59.000,312,11117057,6124,0,1762629898,13134.956007869994,28527.182633909993,53313.43523112 2025-11-08,19:25:00.000,312,11117168,5884,0,1762629899,13134.92232631999,28527.140339129997,53313.42125688001 2025-11-08,19:25:01.000,312,11117158,5884,0,1762629900,13134.935798939994,32678.591519160007,53313.51208944001 2025-11-08,19:25:02.000,312,11117128,5765,0,1762629901,13134.949271559999,23914.372944510003,53313.64484472 2025-11-08,19:25:03.000,312,11117135,6324,0,1762629902,13134.915590009994,27143.304481440005,53313.686767440005 2025-11-08,19:25:04.000,312,11117075,6445,0,1762629903,13134.875172149994,27604.613646900005,53313.74965152 2025-11-08,19:25:05.000,312,11117104,5805,0,1762629904,13134.861699529989,28065.894615840007,53313.8125356 2025-11-08,19:25:06.000,312,11117111,6365,0,1762629905,13134.841490599989,31756.06482693,53313.833496960004 2025-11-08,19:25:07.000,312,11117111,6084,0,1762629906,13134.807809049998,30833.587478610003,53313.86843256 2025-11-08,19:25:08.000,312,11117078,5965,0,1762629907,13134.720237019988,30372.348804449997,53313.94529088001 2025-11-08,19:25:09.000,312,11117124,5765,0,1762629908,13134.700028089988,26682.122200319995,53314.05009768 2025-11-08,19:25:10.000,312,11117073,6405,0,1762629909,13134.686555469998,34985.02456038,53314.11298176001 2025-11-08,19:25:11.000,312,11117120,5725,0,1762629910,13134.598983440002,30372.405197490007,53314.20381432 2025-11-08,19:25:12.000,312,11117143,6205,0,1762629911,13134.572038199993,27604.803973410002,53314.16189160001 2025-11-08,19:25:13.000,312,11117160,5805,0,1762629912,13134.484466169997,28066.12723713,53314.28067264001 2025-11-08,19:25:14.000,312,11117065,6205,0,1762629913,13134.491202479992,28066.247072340004,53314.357530960006 2025-11-08,19:25:15.000,312,11117088,5845,0,1762629914,13134.403630449997,28988.914747169998,53314.35054384001 2025-11-08,19:25:16.000,312,11117129,6205,0,1762629915,13134.316058420001,31295.40418143,53314.41342792 2025-11-08,19:25:17.000,312,11117022,5645,0,1762629916,13134.235222700001,27605.248068600005,53314.37849232001 2025-11-08,19:25:18.000,312,11117124,5765,0,1762629917,13134.13417805,27605.353805549996,53314.455350640004 2025-11-08,19:25:19.000,312,11117054,5725,0,1762629918,13134.05334233,31757.02350861,53314.56015744 2025-11-08,19:25:20.000,312,11117163,6405,0,1762629919,13133.88493457999,27144.270212250005,53314.623041520004 2025-11-08,19:25:21.000,312,11117067,6324,0,1762629920,13133.80409885999,28528.268199929997,53314.63002864 2025-11-08,19:25:22.000,312,11117113,6405,0,1762629921,13133.72326313999,28528.479673830007,53314.69989984 2025-11-08,19:25:23.000,312,11117210,5925,0,1762629922,13133.622218489989,30835.088943299997,53314.692912720006 2025-11-08,19:25:24.000,312,11117049,6525,0,1762629923,13133.548119079998,26683.764647610005,53314.73483544001 2025-11-08,19:25:25.000,312,11117101,6165,0,1762629924,13133.447074429998,26222.610563010006,53314.78374528001 2025-11-08,19:25:26.000,312,11117117,6324,0,1762629925,13133.265194059997,31758.15841854,53314.81868088 2025-11-08,19:25:27.000,312,11117041,6165,0,1762629926,13133.130467859992,28990.733422710007,53314.839642240004 2025-11-08,19:25:28.000,312,11117023,6284,0,1762629927,13133.015950590001,31758.602513730002,53314.909513440005 2025-11-08,19:25:29.000,312,11117087,6205,0,1762629928,13132.87448808,31758.722348940006,53314.88855208 2025-11-08,19:25:30.000,312,11117073,6525,0,1762629929,13132.83407022,27145.905610410002,53314.909513440005 2025-11-08,19:25:31.000,312,11117128,5725,0,1762629930,13132.71281664,28991.255058330004,53314.909513440005 2025-11-08,19:25:32.000,312,11117090,5725,0,1762629931,13132.67239878,27607.447397159995,53314.87457784 2025-11-08,19:25:33.000,312,11117079,6205,0,1762629932,13132.58482674999,29914.169452710004,53314.99335888 2025-11-08,19:25:35.000,312,11117109,6565,0,1762629934,13132.46357316999,31759.57529367,53314.95143616001 2025-11-08,19:25:36.000,312,11117070,5765,0,1762629935,13132.389473759999,34988.73945189,53314.98637176 2025-11-08,19:25:37.000,312,11117021,6245,0,1762629936,13132.295165419993,28069.48967214,53315.05624296 2025-11-08,19:25:38.000,312,11117106,5805,0,1762629937,13132.200857080003,32221.229866499998,53315.07021720001 2025-11-08,19:25:39.000,312,11116966,5645,0,1762629938,13132.079603500002,25301.83205502,53315.0352816 2025-11-08,19:25:40.000,312,11117063,6245,0,1762629939,13131.992031469992,30837.527942279994,53315.007333120004 2025-11-08,19:25:41.000,312,11117095,6124,0,1762629940,13131.843832649996,30837.577286190004,53315.05624296 2025-11-08,19:25:42.000,312,11117136,5765,0,1762629941,13131.729315379991,26224.697105490006,53315.05624296 2025-11-08,19:25:43.000,312,11117125,6365,0,1762629942,13131.57438025,31760.301354059993,53315.0352816 2025-11-08,19:25:44.000,312,11117076,5725,0,1762629943,13131.379027259994,25763.571217410004,53315.00034600001 2025-11-08,19:25:45.000,312,11117104,6005,0,1762629944,13131.123047479989,25763.60646306,53315.028294480006 2025-11-08,19:25:46.000,312,11117113,6205,0,1762629945,13130.961376040003,31760.597417519995,53314.88156496001 2025-11-08,19:25:47.000,312,11117012,5965,0,1762629946,13130.792968289992,24379.86224406,53314.99335888 2025-11-08,19:25:48.000,312,11117181,6205,0,1762629947,13130.597615300001,31299.323497710007,53314.9654104 2025-11-08,19:25:49.000,312,11117097,6245,0,1762629948,13130.462889099996,28531.59538929,53314.90252632001 2025-11-08,19:25:50.000,312,11117114,5805,0,1762629949,13130.30795396999,28531.644733199995,53314.85361648001 2025-11-08,19:25:51.000,312,11117131,6205,0,1762629950,13130.139546219994,27147.759531599993,53314.76278392001 2025-11-08,19:25:52.000,312,11117116,5884,0,1762629951,13130.04523787999,28531.75751928,53314.73483544001 2025-11-08,19:25:53.000,312,11117064,5765,0,1762629952,13129.849884889998,29454.284211510007,53314.671951360004 2025-11-08,19:25:54.000,312,11117111,6365,0,1762629953,13129.728631309998,31299.58431552,53314.69989984 2025-11-08,19:25:55.000,312,11117086,5884,0,1762629954,13129.587168799997,26225.26103589,53314.66496424001 2025-11-08,19:25:56.000,312,11117102,5725,0,1762629955,13129.391815809991,28531.849157970006,53314.66496424001 2025-11-08,19:25:57.000,312,11117101,6245,0,1762629956,13129.25035329999,27147.935759850006,53314.54618320001 2025-11-08,19:25:58.000,312,11117067,6445,0,1762629957,13129.08868185999,27147.86526855,53314.55317032 2025-11-08,19:25:59.000,312,11117108,5925,0,1762629958,13128.93374673,31760.87233359,53314.42041504 2025-11-08,19:26:00.000,312,11117121,6284,0,1762629959,13128.711448499998,25302.706147139994,53314.39246656 2025-11-08,19:26:01.000,312,11117050,5884,0,1762629960,13128.543040750003,25302.713196270008,53314.30163400001 2025-11-08,19:26:02.000,312,11117060,6005,0,1762629961,13128.388105619997,29915.755506960006,53314.21778856 2025-11-08,19:26:03.000,312,11117058,5765,0,1762629962,13128.226434179996,30838.317444839995,53314.14791736 2025-11-08,19:26:04.000,312,11117152,5965,0,1762629963,13128.01087225999,29454.460439760005,53314.126956 2025-11-08,19:26:05.000,312,11117006,6045,0,1762629964,13127.89635499,26686.668889170003,53313.93830376 2025-11-08,19:26:06.000,312,11117103,6365,0,1762629965,13127.77510141,31760.992168800003,53313.82650984001 2025-11-08,19:26:07.000,312,11117108,5765,0,1762629966,13127.680793069994,32222.273137740005,53313.8824068 2025-11-08,19:26:08.000,312,11117072,5925,0,1762629967,13127.593221039999,30377.177458499995,53313.79856136001 2025-11-08,19:26:09.000,312,11117129,6284,0,1762629968,13127.445022219988,29915.875342169995,53313.76362576 2025-11-08,19:26:10.000,312,11117165,6284,0,1762629969,13127.451758529998,30377.318441099997,53313.67978032001 2025-11-08,19:26:11.000,312,11117030,5965,0,1762629970,13127.303559710002,27609.745413540004,53313.616896240004 2025-11-08,19:26:12.000,312,11117091,6725,0,1762629971,13127.229460299997,24842.038452509994,53313.470166720006 2025-11-08,19:26:13.000,312,11117091,6324,0,1762629972,13127.067788859997,28993.83503991,53313.31645008 2025-11-08,19:26:14.000,312,11117060,5684,0,1762629973,13127.040843620001,28994.046513809997,53313.330424320004 2025-11-08,19:26:15.000,312,11117095,6645,0,1762629974,13126.885908489996,29455.503710999998,53313.19068192 2025-11-08,19:26:16.000,312,11117107,6365,0,1762629975,13126.79833646,28532.955871380007,53313.14177208 2025-11-08,19:26:17.000,312,11117052,5845,0,1762629976,13126.683819189995,29916.989104709995,53313.07190088 2025-11-08,19:26:18.000,312,11117045,6284,0,1762629977,13126.562565609995,26226.600370590008,53312.995042560004 2025-11-08,19:26:19.000,312,11117154,6005,0,1762629978,13126.454784649999,32223.647718089996,53312.91818424001 2025-11-08,19:26:20.000,312,11117180,5725,0,1762629979,13126.326794759989,32684.978030939994,53312.82036456001 2025-11-08,19:26:21.000,312,11117143,6324,0,1762629980,13126.353739999999,26226.790697100005,53312.8343388 2025-11-08,19:26:22.000,312,11117072,5925,0,1762629981,13126.320058449994,32685.07671876,53312.75049336001 2025-11-08,19:26:23.000,312,11117081,6365,0,1762629982,13126.192068559998,28994.65978812,53312.610750960004 2025-11-08,19:26:24.000,312,11117047,6245,0,1762629983,13126.084287600002,31762.45133871,53312.58280248001 2025-11-08,19:26:25.000,312,11117036,5845,0,1762629984,13125.929352469997,24842.842053329994,53312.53389264001 2025-11-08,19:26:26.000,312,11117123,6205,0,1762629985,13125.794626269992,29917.285168169998,53312.4500472 2025-11-08,19:26:27.000,312,11117043,6284,0,1762629986,13125.653163759991,28072.05555546,53312.28934344001 2025-11-08,19:26:28.000,312,11117112,5845,0,1762629987,13125.49149231999,26688.121009950002,53312.30331768 2025-11-08,19:26:29.000,312,11117112,5925,0,1762629988,13125.2759304,29455.877314890007,53312.240433599996 2025-11-08,19:26:30.000,312,11117097,6245,0,1762629989,13125.120995269994,26688.099862560004,53312.177549520005 2025-11-08,19:26:31.000,312,11117086,5725,0,1762629990,13124.925642280003,29917.11598905,53312.05178136001 2025-11-08,19:26:32.000,312,11117076,5845,0,1762629991,13124.716816669992,31300.916601089993,53311.939987440004 2025-11-08,19:26:33.000,312,11117112,5845,0,1762629992,13124.575354159992,32684.773606169998,53311.82819352 2025-11-08,19:26:34.000,312,11117125,6605,0,1762629993,13124.386737479996,28071.646705920008,53311.737360959996 2025-11-08,19:26:36.000,312,11117081,6124,0,1762629995,13124.09707615,29916.700090380007,53311.58364432 2025-11-08,19:26:37.000,312,11117139,6245,0,1762629996,13123.948877329989,24842.27812293,53311.47883752001 2025-11-08,19:26:38.000,312,11117089,6245,0,1762629997,13123.841096369993,31300.423161989995,53311.3670436 2025-11-08,19:26:39.000,312,11117053,6324,0,1762629998,13123.665952310002,28532.575218359998,53311.27621104 2025-11-08,19:26:40.000,312,11117173,6324,0,1762629999,13123.571643969997,31300.282179390008,53311.15743 2025-11-08,19:26:41.000,312,11117115,6245,0,1762630000,13123.430181459997,28993.616516880007,53311.13646864 2025-11-08,19:26:42.000,312,11117090,5925,0,1762630001,13123.396499909992,27148.386904169995,53310.96877776 2025-11-08,19:26:43.000,312,11117120,5884,0,1762630002,13123.349345739996,24841.742389050007,53310.898906559996 2025-11-08,19:26:44.000,312,11117107,6284,0,1762630003,13123.26177371,28532.06063187,53310.87794520001 2025-11-08,19:26:45.000,312,11117125,6284,0,1762630004,13123.207883229996,32222.456415120003,53310.73820280001 2025-11-08,19:26:46.000,312,11117095,6284,0,1762630005,13123.09336595999,29454.66486453,53310.668331600005 2025-11-08,19:26:47.000,312,11117076,5765,0,1762630006,13123.066420719995,28993.35569907,53310.549550560005 2025-11-08,19:26:48.000,312,11117197,6485,0,1762630007,13122.97211237999,26686.802822640006,53310.430769520004 2025-11-08,19:26:49.000,312,11117049,6324,0,1762630008,13122.817177249999,27609.491644859998,53310.29801424 2025-11-08,19:26:50.000,312,11117107,6284,0,1762630009,13122.709396289989,30838.507771350007,53310.27006576 2025-11-08,19:26:51.000,312,11117111,6005,0,1762630010,13122.514043299998,31299.972017670007,53310.17224608 2025-11-08,19:26:52.000,312,11117039,6165,0,1762630011,13122.352371859997,28532.24390925,53310.17224608 2025-11-08,19:26:53.000,312,11117127,6045,0,1762630012,13122.096392079991,30838.782687419996,53310.06743928001 2025-11-08,19:26:54.000,312,11117116,5445,0,1762630013,13121.948193259996,27148.351658519998,53309.90673552 2025-11-08,19:26:55.000,312,11117060,5845,0,1762630014,13121.61137775999,27148.464444600002,53309.85083856001 2025-11-08,19:26:56.000,312,11117072,5925,0,1762630015,13121.308243809988,31761.577246589994,53309.780967360006 2025-11-08,19:26:57.000,312,11117059,6405,0,1762630016,13121.072472959997,27148.65477111,53309.662186320005 2025-11-08,19:26:58.000,312,11117075,6045,0,1762630017,13120.829965799996,31300.5429972,53309.592315120004 2025-11-08,19:26:59.000,312,11117087,6245,0,1762630018,13120.59419494999,27610.26704916,53309.40366288 2025-11-08,19:27:00.000,312,11117106,5805,0,1762630019,13120.378633029999,28994.257987710007,53309.326804560005 2025-11-08,19:27:01.000,312,11117149,6165,0,1762630020,13120.203488969993,28533.18849267,53309.21501064 2025-11-08,19:27:02.000,312,11117152,5805,0,1762630021,13120.068762770003,25765.502679030003,53309.159113680005 2025-11-08,19:27:03.000,312,11117019,6165,0,1762630022,13119.873409779997,26688.2972382,53309.089242480004 2025-11-08,19:27:04.000,312,11117168,5645,0,1762630023,13119.705002030001,30378.925642739996,53308.88661600001 2025-11-08,19:27:05.000,312,11117067,6645,0,1762630024,13119.55680320999,27149.9447619,53308.8516804 2025-11-08,19:27:06.000,312,11117122,6084,0,1762630025,13119.37492283999,28995.435192420002,53308.72591224001 2025-11-08,19:27:07.000,312,11117069,6445,0,1762630026,13119.26040557,28995.505683719995,53308.71892512001 2025-11-08,19:27:08.000,312,11117078,6124,0,1762630027,13119.091997819989,28073.112924960005,53308.56520848 2025-11-08,19:27:09.000,312,11117097,6205,0,1762630028,13118.876435899998,29457.24484611,53308.5023244 2025-11-08,19:27:10.000,312,11117117,6165,0,1762630029,13118.748446010002,28534.654711709998,53308.40450472 2025-11-08,19:27:11.000,312,11117058,5765,0,1762630030,13118.559829329992,26228.144130059998,53308.3276464 2025-11-08,19:27:12.000,312,11117106,5805,0,1762630031,13118.425103130001,26689.530835950005,53308.19489112001 2025-11-08,19:27:13.000,312,11117119,6245,0,1762630032,13118.31732216999,29918.645650260005,53308.09707144001 2025-11-08,19:27:14.000,312,11117005,6245,0,1762630033,13118.229750139995,31763.882312100002,53308.02720024001 2025-11-08,19:27:15.000,312,11117091,6205,0,1762630034,13118.189332279995,34070.45633592,53307.936367680006 2025-11-08,19:27:16.000,312,11117078,6045,0,1762630035,13118.15565072999,28073.359644509997,53307.85950936001 2025-11-08,19:27:17.000,312,11116995,6124,0,1762630036,13118.22301383,30841.179391619997,53307.79662528 2025-11-08,19:27:18.000,312,11117018,5725,0,1762630037,13118.25669537999,28995.815845439996,53307.747715440004 2025-11-08,19:27:19.000,312,11117041,6324,0,1762630038,13118.32405848,27150.56508534,53307.64290864001 2025-11-08,19:27:20.000,312,11117085,6124,0,1762630039,13118.499202539992,25766.574146789993,53307.55207608001 2025-11-08,19:27:21.000,312,11117080,5925,0,1762630040,13118.633928739997,31302.27003405,53307.44028216 2025-11-08,19:27:22.000,312,11117014,5884,0,1762630041,13118.815809109998,25305.1874409,53307.51714048 2025-11-08,19:27:23.000,312,11117040,5845,0,1762630042,13119.011162099989,34070.033388120006,53307.37041096 2025-11-08,19:27:24.000,312,11117038,5725,0,1762630043,13119.19304246999,30379.52481879,53307.363423840005 2025-11-08,19:27:25.000,312,11117068,5725,0,1762630044,13119.38165915,26688.95985642,53307.314514000005 2025-11-08,19:27:26.000,312,11117073,6365,0,1762630045,13119.664584170001,28534.111928700004,53307.20272008 2025-11-08,19:27:27.000,312,11117038,5725,0,1762630046,13119.826255610002,27611.458352129994,53307.18175872 2025-11-08,19:27:28.000,312,11117049,6365,0,1762630047,13119.994663359998,31301.854135379996,53307.20272008 2025-11-08,19:27:29.000,312,11117082,5765,0,1762630048,13120.196752659998,31301.713152779994,53307.16079736 2025-11-08,19:27:30.000,312,11117032,5605,0,1762630049,13120.35168778999,32224.25394327,53307.18874584001 2025-11-08,19:27:31.000,312,11117042,6005,0,1762630050,13120.466205059995,27611.190485190004,53307.13284888 2025-11-08,19:27:32.000,312,11117029,5965,0,1762630051,13120.59419494999,34069.48355598,53307.18874584001 2025-11-08,19:27:33.000,312,11117085,6245,0,1762630052,13120.64134912,29456.525834850007,53307.195732960005 2025-11-08,19:27:34.000,312,11117047,6124,0,1762630053,13120.63461280999,23920.851094979997,53307.25861704001 2025-11-08,19:27:35.000,312,11117049,6605,0,1762630054,13120.607667569995,29456.60337528,53307.1049004 2025-11-08,19:27:37.000,312,11117080,5884,0,1762630056,13120.567249709995,25766.33447637,53307.18874584001 2025-11-08,19:27:38.000,312,11116978,5765,0,1762630057,13120.61440387999,26688.995102069995,53307.097913280006 2025-11-08,19:27:39.000,312,11117133,6324,0,1762630058,13120.67503066999,34992.743357729996,53307.11887464001 2025-11-08,19:27:40.000,312,11117018,5884,0,1762630059,13120.627876499995,28995.879287610005,53307.1747716 2025-11-08,19:27:41.000,312,11117044,5845,0,1762630060,13120.7626027,24844.174338900004,53307.16778448001 2025-11-08,19:27:42.000,312,11117051,6405,0,1762630061,13120.829965799996,28073.430135810006,53307.11887464001 2025-11-08,19:27:43.000,312,11117124,5805,0,1762630062,13120.924274140001,27150.938689229995,53307.146823120005 2025-11-08,19:27:44.000,312,11117003,6245,0,1762630063,13121.018582479992,31302.960848789997,53307.1747716 2025-11-08,19:27:45.000,312,11117078,5845,0,1762630064,13121.126363440002,28535.26093689,53307.15381024 2025-11-08,19:27:46.000,312,11117048,5925,0,1762630065,13121.220671779993,24844.900399289996,53307.15381024 2025-11-08,19:27:47.000,312,11117093,6565,0,1762630066,13121.348661669988,31303.651663530007,53307.16778448001 2025-11-08,19:27:48.000,312,11117048,5684,0,1762630067,13121.416024769998,28535.91650598,53307.216694320006 2025-11-08,19:27:49.000,312,11117057,6084,0,1762630068,13121.517069419999,30381.336445199995,53307.195732960005 2025-11-08,19:27:50.000,312,11117040,5845,0,1762630069,13121.544014659994,32226.7986792,53307.1747716 2025-11-08,19:27:51.000,312,11117024,6084,0,1762630070,13121.483387869994,31304.173299150003,53307.16778448001 2025-11-08,19:27:52.000,312,11117124,5845,0,1762630071,13121.389079529989,29920.217606250008,53307.244642800004 2025-11-08,19:27:53.000,312,11117071,6284,0,1762630072,13121.186990230002,27152.263925670006,53307.28656552001 2025-11-08,19:27:54.000,312,11117028,5765,0,1762630073,13121.011846169997,31765.3626294,53307.23066856 2025-11-08,19:27:55.000,312,11117091,6565,0,1762630074,13120.73565745999,31765.263941580008,53307.32150112 2025-11-08,19:27:56.000,312,11117035,6245,0,1762630075,13120.526831849995,28535.796670769996,53307.32848824 2025-11-08,19:27:57.000,312,11117054,5805,0,1762630076,13120.264115759994,31764.960828990006,53307.29355264 2025-11-08,19:27:58.000,312,11117093,6324,0,1762630077,13120.068762770003,28074.417014010003,53307.28656552001 2025-11-08,19:27:59.000,312,11117137,6324,0,1762630078,13119.974454429997,29458.393854299997,53307.265604160006 2025-11-08,19:28:00.000,312,11117079,6165,0,1762630079,13119.873409779997,26690.72213892,53307.13983600001 2025-11-08,19:28:01.000,312,11117111,6205,0,1762630080,13119.826255610002,28536.37469943,53307.216694320006 2025-11-08,19:28:02.000,312,11117055,6525,0,1762630081,13119.698265719991,32227.419002640003,53307.20970720001 2025-11-08,19:28:03.000,312,11116977,6485,0,1762630082,13119.53659427999,27614.74324671,53307.244642800004 2025-11-08,19:28:04.000,312,11117076,5845,0,1762630083,13119.2806145,28999.262870010003,53307.23765568001 2025-11-08,19:28:05.000,312,11117126,5845,0,1762630084,13118.990953169989,29922.38168916,53307.195732960005 2025-11-08,19:28:06.000,312,11117028,5725,0,1762630085,13118.633928739997,33152.20846559999,53307.146823120005 2025-11-08,19:28:07.000,312,11117065,6565,0,1762630086,13118.290376929996,30845.874112200006,53307.00708072 2025-11-08,19:28:08.000,312,11117076,5845,0,1762630087,13118.068078699995,30846.071487840003,53307.06297768 2025-11-08,19:28:09.000,312,11117064,5725,0,1762630088,13117.852516779989,30385.009041929996,53307.04201632001 2025-11-08,19:28:10.000,312,11116978,6165,0,1762630089,13117.737999509998,28539.828773129993,53307.049003440006 2025-11-08,19:28:11.000,312,11117052,5765,0,1762630090,13117.515701279997,31308.071468039998,53306.86733832 2025-11-08,19:28:12.000,312,11117042,5925,0,1762630091,13117.421392939992,28078.801572869997,53306.85336408001 2025-11-08,19:28:13.000,312,11117003,6284,0,1762630092,13117.232776259996,27156.190291079998,53306.881312560006 2025-11-08,19:28:14.000,312,11117036,5725,0,1762630093,13116.98353279,29001.638426820005,53306.88829968 2025-11-08,19:28:15.000,312,11117072,5805,0,1762630094,13116.660189909999,25310.96067837,53306.74855728 2025-11-08,19:28:16.000,312,11117016,5845,0,1762630095,13116.235802379997,23926.941543299996,53306.75554440001 2025-11-08,19:28:17.000,312,11117040,6124,0,1762630096,13115.71710650999,25772.481317729995,53306.77650576 2025-11-08,19:28:18.000,312,11117009,6525,0,1762630097,13115.245564809993,25311.29198748,53306.65772472 2025-11-08,19:28:19.000,312,11117019,6565,0,1762630098,13114.760550489991,35922.48130995,53306.61580200001 2025-11-08,19:28:20.000,312,11117149,6205,0,1762630099,13114.25532723999,28079.929433669997,53306.594840640006 2025-11-08,19:28:21.000,312,11117069,6205,0,1762630100,13113.837676019997,30848.35540596,53306.41317552 2025-11-08,19:28:22.000,312,11117133,6165,0,1762630101,13113.413288489995,32232.839783610005,53306.38522704 2025-11-08,19:28:23.000,312,11117148,5684,0,1762630102,13113.042791439999,34078.689719760005,53306.28740736 2025-11-08,19:28:24.000,312,11117093,6365,0,1762630103,13112.705975939993,29926.590019769996,53306.13369072001 2025-11-08,19:28:25.000,312,11117064,5765,0,1762630104,13112.503886639992,33617.549733420004,53306.01490968001 2025-11-08,19:28:26.000,312,11117040,5925,0,1762630105,13112.402841989991,28081.205326199997,53305.89612864001 2025-11-08,19:28:27.000,312,11116966,6245,0,1762630106,13112.382633059991,28542.507442529997,53305.79830896001 2025-11-08,19:28:28.000,312,11117053,6205,0,1762630107,13112.537568189997,34539.815607840006,53305.70048928001 2025-11-08,19:28:29.000,312,11117137,6205,0,1762630108,13112.847438449993,28541.971708650002,53305.539785520006 2025-11-08,19:28:30.000,312,11117025,6045,0,1762630109,13113.30550753,33155.21139498,53305.400043120004 2025-11-08,19:28:31.000,312,11117023,6045,0,1762630110,13113.790521850002,23928.03415845,53305.351133280004 2025-11-08,19:28:32.000,312,11117033,6045,0,1762630111,13114.289008789994,28541.302041300005,53305.183442400004 2025-11-08,19:28:33.000,312,11117070,5765,0,1762630112,13114.827913590001,34999.87707729,53305.16248104 2025-11-08,19:28:34.000,312,11117001,6205,0,1762630113,13115.211883260003,26234.009006220003,53305.02972576001 2025-11-08,19:28:35.000,312,11117047,6205,0,1762630114,13115.51501720999,31308.430973669994,53304.98780304001 2025-11-08,19:28:36.000,312,11117055,6725,0,1762630115,13115.70363389,30846.811646489994,53304.91094472001 2025-11-08,19:28:38.000,312,11117018,5845,0,1762630117,13115.811414849995,29000.778432959996,53304.77818944 2025-11-08,19:28:39.000,312,11117002,5845,0,1762630118,13115.80467854,34075.277940839995,53304.750240960006 2025-11-08,19:28:40.000,312,11117025,6565,0,1762630119,13115.919195809991,33613.870087560004,53304.69434400001 2025-11-08,19:28:41.000,312,11116993,6124,0,1762630120,13115.973086289996,28539.236646210004,53304.64543416 2025-11-08,19:28:42.000,312,11116981,6245,0,1762630121,13116.121285109992,30846.191323050007,53304.47774328 2025-11-08,19:28:43.000,312,11117074,5805,0,1762630122,13116.229066070002,24387.792515310008,53304.393897840004 2025-11-08,19:28:44.000,312,11117043,6124,0,1762630123,13116.384001199993,24388.300052670005,53304.49870464 2025-11-08,19:28:45.000,312,11116972,5805,0,1762630124,13116.545672639993,32231.662578899995,53304.38691072001 2025-11-08,19:28:46.000,312,11117044,5765,0,1762630125,13116.80165242,30848.207374229998,53304.33101376 2025-11-08,19:28:47.000,312,11117002,5845,0,1762630126,13117.11825898999,30387.37050048,53304.24018120001 2025-11-08,19:28:48.000,312,11116987,6605,0,1762630127,13117.737999509998,31310.61620397,53304.226206960004 2025-11-08,19:28:49.000,312,11117078,5845,0,1762630128,13118.290376929996,33156.28991187,53304.21921984001 2025-11-08,19:28:50.000,312,11116987,6284,0,1762630129,13119.105470439994,33617.979730349994,53304.079477440006 2025-11-08,19:28:51.000,312,11117001,6205,0,1762630130,13120.021608599993,28081.889091809993,53304.05152896001 2025-11-08,19:28:52.000,312,11117030,5925,0,1762630131,13120.991637239997,34079.45807493001,53304.030567600006 2025-11-08,19:28:53.000,312,11117058,6005,0,1762630132,13122.062710530001,29465.696752980002,53304.01659336 2025-11-08,19:28:54.000,312,11117100,5845,0,1762630133,13123.13378381999,34540.23855564,53304.058516080004 2025-11-08,19:28:55.000,312,11117060,6165,0,1762630134,13124.13075769999,27619.318132080007,53304.12140016001 2025-11-08,19:28:56.000,312,11116989,6205,0,1762630135,13125.195094679999,28079.936482799996,53304.177297120004 2025-11-08,19:28:57.000,312,11117046,5884,0,1762630136,13126.171859629998,27156.394715849994,53304.28909104001 2025-11-08,19:28:59.000,312,11117114,6045,0,1762630138,13127.95024546999,30383.733149399995,53304.512678880004 2025-11-08,19:29:00.000,312,11117027,6365,0,1762630139,13128.731657429998,26230.752308159994,53304.680369760004 2025-11-08,19:29:01.000,312,11117034,5925,0,1762630140,13129.438969980001,28536.198471180003,53304.77818944 2025-11-08,19:29:02.000,312,11117044,6084,0,1762630141,13130.20690931999,32687.022278639997,53304.94588032 2025-11-08,19:29:03.000,312,11117083,6284,0,1762630142,13131.022002829988,32685.767533499995,53305.00876440001 2025-11-08,19:29:04.000,312,11117011,6284,0,1762630143,13131.998767780002,31762.239864810006,53305.24632648001 2025-11-08,19:29:05.000,312,11117026,5965,0,1762630144,13133.116995240001,28993.68700818,53305.47690144 2025-11-08,19:29:06.000,312,11117089,6205,0,1762630145,13134.403630449997,25764.022361730007,53305.59568248 2025-11-08,19:29:07.000,312,11117074,5805,0,1762630146,13135.723947209997,28069.99016037,53305.72843776001 2025-11-08,19:29:08.000,312,11116984,5965,0,1762630147,13136.916274080002,28992.199641750005,53306.00792256 2025-11-08,19:29:09.000,312,11117097,6405,0,1762630148,13138.135546190002,22533.85722705,53306.17561344 2025-11-08,19:29:10.000,312,11117051,6445,0,1762630149,13138.76202301999,28530.48867588,53306.39920128001 2025-11-08,19:29:11.000,312,11117087,6084,0,1762630150,13139.213355790002,31298.061703440006,53306.68567320001 2025-11-08,19:29:12.000,312,11117035,6565,0,1762630151,13139.449126639993,30375.18960384,53307.01406784 2025-11-08,19:29:13.000,312,11116961,6245,0,1762630152,13139.570380219993,22994.390988209998,53307.23765568001 2025-11-08,19:29:14.000,312,11117072,5965,0,1762630153,13139.772469519994,31758.532022429994,53307.51015336 2025-11-08,19:29:15.000,312,11117031,6485,0,1762630154,13140.16317549999,29451.880458180007,53307.78963816001 2025-11-08,19:29:16.000,312,11116943,6245,0,1762630155,13140.836806499989,24377.599473330003,53308.05514872001 2025-11-08,19:29:17.000,312,11117087,6245,0,1762630156,13141.779889899997,30374.202725640003,53308.13899416 2025-11-08,19:29:18.000,312,11117031,6124,0,1762630157,13143.026107249992,36832.086946890005,53308.41149184001 2025-11-08,19:29:19.000,312,11117078,6045,0,1762630158,13144.454204969988,28067.755586159998,53308.704950880005 2025-11-08,19:29:20.000,312,11116997,6565,0,1762630159,13145.451178850002,27606.615599819997,53308.92853872 2025-11-08,19:29:21.000,312,11116975,6205,0,1762630160,13146.313426529996,28990.543096199995,53309.18007504001 2025-11-08,19:29:22.000,312,11117068,5845,0,1762630161,13146.791704539988,25300.372885110002,53309.62725072 2025-11-08,19:29:23.000,312,11116983,6284,0,1762630162,13147.040948009999,32681.150353350007,53309.89276128001 2025-11-08,19:29:24.000,312,11117008,5645,0,1762630163,13147.014002769989,27145.77167694,53310.20718168001 2025-11-08,19:29:25.000,312,11117033,6124,0,1762630164,13146.838858709998,27606.841171980006,53310.65435736 2025-11-08,19:29:26.000,312,11117032,5965,0,1762630165,13146.758022989998,28990.521948809997,53310.89191944 2025-11-08,19:29:27.000,312,11116985,6324,0,1762630166,13146.623296789992,27145.017420029995,53311.290185280006 2025-11-08,19:29:28.000,312,11116997,6205,0,1762630167,13146.609824170002,30373.575353070002,53311.63255416 2025-11-08,19:29:30.000,312,11116936,5884,0,1762630169,13146.993793839989,25759.47567288,53312.177549520005 2025-11-08,19:29:31.000,312,11117018,5725,0,1762630170,13147.25650992999,32216.54924418,53312.47100856 2025-11-08,19:29:32.000,312,11117043,6405,0,1762630171,13147.37776350999,28525.723463999995,53312.743506239996 2025-11-08,19:29:33.000,312,11117073,6245,0,1762630172,13147.29692778999,29909.368995180004,53313.0439524 2025-11-08,19:29:34.000,312,11117074,5925,0,1762630173,13146.993793839989,27141.859409790006,53313.3583728 2025-11-08,19:29:35.000,312,11117081,6405,0,1762630174,13146.522252139992,31293.705341099994,53313.52606368 2025-11-08,19:29:36.000,312,11117071,6205,0,1762630175,13146.010292579995,28065.725436720008,53313.76362576 2025-11-08,19:29:37.000,312,11117047,6405,0,1762630176,13145.390552060002,24376.485710790002,53313.93131664 2025-11-08,19:29:38.000,312,11116998,5965,0,1762630177,13144.710184749994,28990.070804489995,53314.16189160001 2025-11-08,19:29:39.000,312,11117065,6605,0,1762630178,13144.097180539997,28990.740471840007,53314.336569600004 2025-11-08,19:29:40.000,312,11117141,6765,0,1762630179,13143.551539429995,27607.327561950005,53314.46932488001 2025-11-08,19:29:41.000,312,11117035,6485,0,1762630180,13143.228196549993,28529.924745480006,53314.68592560001 2025-11-08,19:29:42.000,312,11117016,5765,0,1762630181,13143.026107249992,29913.499785360007,53314.790732400004 2025-11-08,19:29:43.000,312,11117074,5925,0,1762630182,13142.891381050002,28990.444408380004,53314.860603600006 2025-11-08,19:29:44.000,312,11117035,6205,0,1762630183,13142.736445919996,24838.351757519995,53315.028294480006 2025-11-08,19:29:45.000,312,11117087,6405,0,1762630184,13142.722973299991,31295.495820120006,53315.16803688001 2025-11-08,19:29:46.000,312,11117055,6284,0,1762630185,13142.594983409996,29910.962098560005,53315.25188232 2025-11-08,19:29:47.000,312,11117003,6485,0,1762630186,13142.41983934999,31755.4233561,53315.37765048 2025-11-08,19:29:48.000,312,11117035,6245,0,1762630187,13142.109969089994,30371.065862789997,53315.5593156 2025-11-08,19:29:49.000,312,11117084,5765,0,1762630188,13141.773153590002,28064.36495463,53315.61521256 2025-11-08,19:29:50.000,312,11117065,6445,0,1762630189,13141.24772141,30370.318655010007,53315.747967840005 2025-11-08,19:29:51.000,312,11117114,5805,0,1762630190,13140.803124949998,30831.39519918,53315.88072312 2025-11-08,19:29:52.000,312,11117020,5925,0,1762630191,13140.2305386,32676.469731029996,53315.92963296 2025-11-08,19:29:53.000,312,11117094,5645,0,1762630192,13139.718579039989,31754.006480969998,53315.95059432 2025-11-08,19:29:54.000,312,11117067,6284,0,1762630193,13139.199883169997,31754.168610959998,53315.964568560004 2025-11-08,19:29:55.000,312,11117073,6245,0,1762630194,13138.78896826,29909.509977780006,53316.00649128001 2025-11-08,19:29:56.000,312,11117039,6324,0,1762630195,13138.411734899993,27603.654965220005,53316.013478400004 2025-11-08,19:29:57.000,312,11117052,5805,0,1762630196,13138.061446779997,27142.825140600005,53315.89469736 2025-11-08,19:29:58.000,312,11117067,6205,0,1762630197,13137.697686039995,28527.11919174,53315.985529920006 2025-11-08,19:29:59.000,312,11117069,6124,0,1762630198,13137.266562199999,27143.69218359,53316.013478400004 2025-11-08,19:30:00.000,312,11116990,5965,0,1762630199,13136.848910979992,33140.59854849,53315.99950416 2025-11-08,19:30:01.000,312,11117019,6405,0,1762630200,13136.437996069995,31295.587458809998,53315.97155568 2025-11-08,19:30:02.000,312,11117067,6324,0,1762630201,13136.128125809999,26682.827113320003,53315.90168448 2025-11-08,19:30:03.000,312,11116926,5605,0,1762630202,13135.717210900002,27144.01644357,53315.915658720005 2025-11-08,19:30:04.000,312,11117078,6084,0,1762630203,13135.360186469996,29911.476685050002,53315.85976176001 2025-11-08,19:30:05.000,312,11117093,6284,0,1762630204,13135.04357989999,23914.760646659997,53315.699058000006 2025-11-08,19:30:06.000,312,11117020,5684,0,1762630205,13134.787600119998,34985.088002549994,53315.699058000006 2025-11-08,19:30:07.000,312,11117008,5684,0,1762630206,13134.538356650002,27604.430369520007,53315.678096640004 2025-11-08,19:30:08.000,312,11117018,5925,0,1762630207,13134.208277459991,28526.77378437,53315.629186800004 2025-11-08,19:30:09.000,312,11117116,5845,0,1762630208,13133.96577029999,26681.466631229996,53315.61521256 2025-11-08,19:30:10.000,312,11116983,6565,0,1762630209,13133.70305420999,35445.311601990004,53315.4894444 2025-11-08,19:30:11.000,312,11117001,5884,0,1762630210,13133.622218489989,26681.001388649995,53315.37066336 2025-11-08,19:30:12.000,312,11116969,6205,0,1762630211,13133.521173839988,28987.28639814,53315.27284368 2025-11-08,19:30:13.000,312,11117058,5645,0,1762630212,13133.541382769989,29909.693255160004,53315.18899824001 2025-11-08,19:30:14.000,312,11116999,6245,0,1762630213,13133.541382769989,32677.24513533,53315.077204320005 2025-11-08,19:30:15.000,312,11117032,5925,0,1762630214,13133.649163729999,28525.82215182,53315.007333120004 2025-11-08,19:30:16.000,312,11116999,6324,0,1762630215,13133.72326313999,34522.24917588,53314.90252632001 2025-11-08,19:30:17.000,312,11117011,6284,0,1762630216,13133.79062624,27142.08498195,53314.741822560005 2025-11-08,19:30:18.000,312,11116999,6445,0,1762630217,13133.87146196,31754.746639620003,53314.692912720006 2025-11-08,19:30:19.000,312,11117064,5845,0,1762630218,13133.898407199995,30370.938978449994,53314.55317032 2025-11-08,19:30:20.000,312,11117058,6165,0,1762630219,13133.837780409995,27603.168575250005,53314.51823472001 2025-11-08,19:30:21.000,312,11117005,6165,0,1762630220,13133.797362549994,26219.212882349995,53314.39246656 2025-11-08,19:30:22.000,312,11117137,6284,0,1762630221,13133.75020838,32676.56841885,53314.38547944 2025-11-08,19:30:23.000,312,11116943,6205,0,1762630222,13133.729999449999,35905.105204499996,53314.34355672 2025-11-08,19:30:24.000,312,11117017,6165,0,1762630223,13133.588536939998,27602.160549659995,53314.25971128001 2025-11-08,19:30:25.000,312,11116989,6205,0,1762630224,13133.554855389993,30830.774875739997,53314.15490448 2025-11-08,19:30:26.000,312,11117057,6405,0,1762630225,13133.352766089993,29446.805084580003,53314.140930240006 2025-11-08,19:30:27.000,312,11117070,5805,0,1762630226,13133.204567269997,28985.495919120003,53314.00817496 2025-11-08,19:30:28.000,312,11117052,5845,0,1762630227,13133.076577380001,28524.327736260006,53313.99420072001 2025-11-08,19:30:29.000,312,11117034,5845,0,1762630228,13132.89469701,31291.985353380005,53313.92432952001 2025-11-08,19:30:30.000,312,11116983,6565,0,1762630229,13132.79365236,30369.656036789995,53313.70074168 2025-11-08,19:30:31.000,312,11117101,6165,0,1762630230,13132.74649818999,27602.202844440006,53313.72869016001 2025-11-08,19:30:32.000,312,11117100,5884,0,1762630231,13132.72628925999,31753.745663160007,53313.54003792001 2025-11-08,19:30:33.000,312,11117044,6084,0,1762630232,13132.81386129,26679.8382822,53313.43523112 2025-11-08,19:30:34.000,312,11116957,6284,0,1762630233,13132.93511487,31753.576484039993,53313.40728264 2025-11-08,19:30:35.000,312,11117111,6565,0,1762630234,13133.076577380001,28985.954112570005,53313.29548872001 2025-11-08,19:30:36.000,312,11117033,6485,0,1762630235,13133.339293470002,29908.227036120006,53313.22561752001 2025-11-08,19:30:37.000,312,11117097,6405,0,1762630236,13133.541382769989,29908.036709609994,53313.12779784001 2025-11-08,19:30:38.000,312,11117115,6205,0,1762630237,13133.696317899994,28062.884637330004,53313.02299104 2025-11-08,19:30:39.000,312,11117172,6084,0,1762630238,13133.88493457999,26679.00648486,53312.995042560004 2025-11-08,19:30:41.000,312,11117071,6485,0,1762630240,13133.82430778999,33136.41136527,53312.88324864 2025-11-08,19:30:42.000,312,11117086,5765,0,1762630241,13133.72326313999,32213.83532913,53312.81337744 2025-11-08,19:30:43.000,312,11117146,6124,0,1762630242,13133.541382769989,33597.58659726,53312.79241608001 2025-11-08,19:30:44.000,312,11117146,5925,0,1762630243,13133.339293470002,29907.585565290006,53312.75748048 2025-11-08,19:30:45.000,312,11117121,6525,0,1762630244,13133.184358339997,28523.961181499995,53312.73651912 2025-11-08,19:30:46.000,312,11117041,6124,0,1762630245,13132.968796419991,29446.607708940006,53312.6945964 2025-11-08,19:30:47.000,312,11117152,5965,0,1762630246,13132.73302557,28985.52411564,53312.6596608 2025-11-08,19:30:48.000,312,11117156,5725,0,1762630247,13132.52419995999,29908.107200910003,53312.631712320006 2025-11-08,19:30:49.000,312,11117053,6405,0,1762630248,13132.322110659989,25756.90274043,53312.61773808 2025-11-08,19:30:50.000,312,11117069,6485,0,1762630249,13132.248011249998,25295.58652584,53312.55485400001 2025-11-08,19:30:51.000,312,11116976,6124,0,1762630250,13131.965086229997,28063.053816450003,53312.54087976 2025-11-08,19:30:52.000,312,11117184,5805,0,1762630251,13131.830360029991,30369.148499429997,53312.575815359996 2025-11-08,19:30:53.000,312,11117069,6365,0,1762630252,13131.65521597,25756.282416989998,53312.561841120005 2025-11-08,19:30:54.000,312,11117088,6165,0,1762630253,13131.45312667,26678.498947500004,53312.53389264001 2025-11-08,19:30:55.000,312,11117115,6365,0,1762630254,13131.298191539994,34980.71754195,53312.56882824 2025-11-08,19:30:56.000,312,11117009,6284,0,1762630255,13131.237564749994,27600.51105324,53312.55485400001 2025-11-08,19:30:57.000,312,11117066,5565,0,1762630256,13131.089365929998,28522.896762870005,53312.61773808 2025-11-08,19:30:58.000,312,11117092,6245,0,1762630257,13130.961376040003,25755.373079220008,53312.54087976 2025-11-08,19:30:59.000,312,11117138,5965,0,1762630258,13130.887276629997,30829.238165400006,53312.54786688 2025-11-08,19:31:00.000,312,11116989,6084,0,1762630259,13130.752550429992,31290.6037239,53312.52690552 2025-11-08,19:31:01.000,312,11117038,6124,0,1762630260,13130.651505779992,27139.596639059993,53312.464021440006 2025-11-08,19:31:02.000,312,11117154,6005,0,1762630261,13130.483098029996,31291.202899950003,53312.53389264001 2025-11-08,19:31:03.000,312,11117111,6284,0,1762630262,13130.422471239996,33136.566446130004,53312.49895704 2025-11-08,19:31:04.000,312,11117111,6365,0,1762630263,13130.200173009995,25756.789954349995,53312.4500472 2025-11-08,19:31:05.000,312,11117100,5965,0,1762630264,13130.04523787999,35443.59161427,53312.394150240005 2025-11-08,19:31:06.000,312,11117070,5645,0,1762630265,13129.829675959998,31753.802056200002,53312.394150240005 2025-11-08,19:31:07.000,312,11117156,5805,0,1762630266,13129.540014630002,32215.45662903,53312.394150240005 2025-11-08,19:31:08.000,312,11117083,6445,0,1762630267,13129.17625389,28525.695267479998,53312.47100856 2025-11-08,19:31:09.000,312,11117067,6324,0,1762630268,13128.799020529994,29909.834237760006,53312.45703432001 2025-11-08,19:31:10.000,312,11117141,6365,0,1762630269,13128.428523479997,31755.233029590003,53312.53389264001 2025-11-08,19:31:11.000,312,11117089,6445,0,1762630270,13127.91656392,28988.0759007,53312.54786688 2025-11-08,19:31:12.000,312,11117114,5845,0,1762630271,13127.485440079989,30372.3135588,53312.56882824 2025-11-08,19:31:13.000,312,11117112,5965,0,1762630272,13127.013898379992,35907.9248565,53312.58280248001 2025-11-08,19:31:14.000,312,11117180,5805,0,1762630273,13126.52888405999,29911.857338069996,53312.575815359996 2025-11-08,19:31:15.000,312,11117034,6084,0,1762630274,13126.064078670002,32218.63578666,53312.56882824 2025-11-08,19:31:16.000,312,11117109,6284,0,1762630275,13125.585800659996,29451.344724299997,53312.610750960004 2025-11-08,19:31:17.000,312,11117083,6365,0,1762630276,13125.127731579989,28529.085899009995,53312.53389264001 2025-11-08,19:31:18.000,312,11117129,6284,0,1762630277,13124.737025599992,33603.54311211,53312.54786688 2025-11-08,19:31:19.000,312,11117166,6005,0,1762630278,13124.44062796,27145.806922589996,53312.62472520001 2025-11-08,19:31:20.000,312,11117114,5845,0,1762630279,13124.09033983999,33603.951961650004,53312.50594416001 2025-11-08,19:31:21.000,312,11117169,6565,0,1762630280,13123.760260649993,27607.440348029995,53312.50594416001 2025-11-08,19:31:22.000,312,11117071,6324,0,1762630281,13123.605325520002,29452.698157260005,53312.45703432001 2025-11-08,19:31:23.000,312,11117065,6284,0,1762630282,13123.430181459997,27607.588379759996,53312.42908584 2025-11-08,19:31:24.000,312,11117124,5525,0,1762630283,13123.268510019996,28068.85525044,53312.31729192001 2025-11-08,19:31:25.000,312,11117120,5725,0,1762630284,13123.207883229996,28068.897545219996,53312.33126616 2025-11-08,19:31:26.000,312,11117067,6245,0,1762630285,13123.1203112,32220.496756980006,53312.240433599996 2025-11-08,19:31:27.000,312,11117078,5765,0,1762630286,13123.046211789995,30375.408126869996,53312.16357528 2025-11-08,19:31:28.000,312,11117087,6405,0,1762630287,13123.046211789995,27146.518884720004,53312.226459360005 2025-11-08,19:31:29.000,312,11117159,6205,0,1762630288,13123.07315702999,30836.97106101,53312.072742719996 2025-11-08,19:31:30.000,312,11117121,6365,0,1762630289,13123.05968441,22533.829030530003,53311.97492304 2025-11-08,19:31:31.000,312,11117127,6565,0,1762630290,13123.09336595999,28992.051610020004,53311.93300032001 2025-11-08,19:31:32.000,312,11117078,5805,0,1762630291,13123.005793929995,30376.127138130003,53311.9260132 2025-11-08,19:31:33.000,312,11117017,6365,0,1762630292,13122.85085879999,29453.70618285,53311.842167760005 2025-11-08,19:31:34.000,312,11117109,6365,0,1762630293,13122.743077839994,30837.718268790006,53311.7513352 2025-11-08,19:31:35.000,312,11117145,6445,0,1762630294,13122.567933779988,31299.267104669998,53311.681464 2025-11-08,19:31:36.000,312,11117050,5725,0,1762630295,13122.419734959993,27147.808875510003,53311.63255416 2025-11-08,19:31:37.000,312,11117078,5925,0,1762630296,13122.258063519992,29915.713212179995,53311.52076024 2025-11-08,19:31:38.000,312,11117046,5845,0,1762630297,13122.224381970002,28070.61048381,53311.41595344 2025-11-08,19:31:39.000,312,11117033,6365,0,1762630298,13122.150282559996,28070.878350750005,53311.28319816001 2025-11-08,19:31:40.000,312,11117186,6165,0,1762630299,13122.130073629996,29916.192553019995,53311.24826256 2025-11-08,19:31:42.000,312,11117055,6365,0,1762630301,13122.244590900002,32684.209675770006,53311.0875588 2025-11-08,19:31:43.000,312,11117091,6165,0,1762630302,13122.345635550002,31300.430211119994,53310.96179064 2025-11-08,19:31:44.000,312,11117103,6365,0,1762630303,13122.439943889993,25764.924650369998,53310.94781640001 2025-11-08,19:31:45.000,312,11117081,6084,0,1762630304,13122.487098060003,28071.519821580005,53310.836022480005 2025-11-08,19:31:46.000,312,11117069,6245,0,1762630305,13122.554461159998,23919.920609819994,53310.787112640006 2025-11-08,19:31:47.000,312,11117133,6365,0,1762630306,13122.493834369998,31762.14117699,53310.766151280004 2025-11-08,19:31:48.000,312,11117101,6284,0,1762630307,13122.433207579998,22074.831979709998,53310.60544752 2025-11-08,19:31:49.000,312,11117051,6324,0,1762630308,13122.338899239992,25765.418089469997,53310.52160208001 2025-11-08,19:31:50.000,312,11117057,6045,0,1762630309,13122.210909349997,28533.421113959994,53310.44474376001 2025-11-08,19:31:51.000,312,11117023,6165,0,1762630310,13122.049237909996,25765.678907280002,53310.395833919996 2025-11-08,19:31:53.000,312,11117062,5845,0,1762630312,13121.537278349999,26688.593301660003,53310.214168800005 2025-11-08,19:31:54.000,312,11117127,6445,0,1762630313,13121.321716429993,28995.30125895,53310.116349120006 2025-11-08,19:31:55.000,312,11116964,5765,0,1762630314,13120.998373549992,28534.203567389995,53309.94167112001 2025-11-08,19:31:56.000,312,11117048,5845,0,1762630315,13120.72218484,28534.393893900007,53309.84385144 2025-11-08,19:31:57.000,312,11117063,6365,0,1762630316,13120.41905089,33147.711120659995,53309.73904464 2025-11-08,19:31:58.000,312,11117125,6124,0,1762630317,13120.142862179993,28996.175351070007,53309.711096160005 2025-11-08,19:31:59.000,312,11117115,6405,0,1762630318,13119.913827639997,32225.5298358,53309.58532800001 2025-11-08,19:32:00.000,312,11117072,5725,0,1762630319,13119.590484759996,25306.16022084,53309.38270152 2025-11-08,19:32:01.000,312,11117035,6284,0,1762630320,13119.42207701,30380.835956969997,53309.21501064 2025-11-08,19:32:02.000,312,11117119,6565,0,1762630321,13119.21998771,29919.64662672,53309.15212656001 2025-11-08,19:32:03.000,312,11117139,6445,0,1762630322,13119.078525199999,23922.676819650005,53309.00539704 2025-11-08,19:32:04.000,312,11117060,5805,0,1762630323,13119.038107339999,26690.574107189997,53308.86565464001 2025-11-08,19:32:05.000,312,11117091,6445,0,1762630324,13119.024634719994,34994.392854150006,53308.73289936 2025-11-08,19:32:06.000,312,11117110,5725,0,1762630325,13119.118943059999,31765.122958980006,53308.586169840004 2025-11-08,19:32:07.000,312,11117098,5925,0,1762630326,13119.21325139999,28535.817818159994,53308.4673888 2025-11-08,19:32:08.000,312,11117061,6405,0,1762630327,13119.327768669995,31303.630516139994,53308.3975176 2025-11-08,19:32:09.000,312,11117033,6445,0,1762630328,13119.469231179995,28074.27603141,53308.250788080004 2025-11-08,19:32:10.000,312,11117100,5805,0,1762630329,13119.54333059,29919.463349340003,53308.13899416 2025-11-08,19:32:11.000,312,11117027,6485,0,1762630330,13119.617429999991,28996.760428859998,53308.05514872001 2025-11-08,19:32:12.000,312,11117047,6445,0,1762630331,13119.671320479996,34071.23174022,53307.95732904001 2025-11-08,19:32:13.000,312,11117118,5965,0,1762630332,13119.637638929991,26690.263945469997,53307.83854800001 2025-11-08,19:32:14.000,312,11117088,5965,0,1762630333,13119.577012139991,31303.588221359998,53307.817586640005 2025-11-08,19:32:15.000,312,11117145,6245,0,1762630334,13119.49617641999,33610.31732604001,53307.72675408 2025-11-08,19:32:16.000,312,11117083,6485,0,1762630335,13119.307559739995,28997.275015349995,53307.64290864001 2025-11-08,19:32:17.000,312,11117064,5845,0,1762630336,13119.166097229994,28536.297158999994,53307.50316624001 2025-11-08,19:32:18.000,312,11117130,5884,0,1762630337,13118.970744239989,29920.520718839995,53307.433295040006 2025-11-08,19:32:19.000,312,11117060,5805,0,1762630338,13118.802336489993,28536.776499839994,53307.38438520001 2025-11-08,19:32:20.000,312,11117048,5684,0,1762630339,13118.526147780001,28998.409925279993,53307.244642800004 2025-11-08,19:32:21.000,312,11117096,5965,0,1762630340,13118.371212649996,33150.657657,53307.20970720001 2025-11-08,19:32:22.000,312,11117107,6245,0,1762630341,13118.169123349995,33612.29108244,53307.20272008 2025-11-08,19:32:23.000,312,11117145,6605,0,1762630342,13117.91314356999,30844.633465320003,53307.04201632001 2025-11-08,19:32:24.000,312,11117100,5765,0,1762630343,13117.731263199988,34535.5297368,53306.95118376001 2025-11-08,19:32:25.000,312,11117036,5884,0,1762630344,13117.556119139997,32229.181285140003,53306.98611936 2025-11-08,19:32:26.000,312,11117112,5525,0,1762630345,13117.380975079992,30845.45821353,53306.94419664 2025-11-08,19:32:27.000,312,11117147,6205,0,1762630346,13117.178885779991,29461.69989627,53306.741570160004 2025-11-08,19:32:28.000,312,11117099,6205,0,1762630347,13116.929642309995,35459.339370689995,53306.72759592 2025-11-08,19:32:29.000,312,11117124,5925,0,1762630348,13116.77470717999,25771.430997360003,53306.66471184001 2025-11-08,19:32:30.000,312,11117070,6005,0,1762630349,13116.626508359994,28539.666643139994,53306.67169896 2025-11-08,19:32:31.000,312,11117120,5725,0,1762630350,13116.451364299988,27617.013066569998,53306.49702096001 2025-11-08,19:32:32.000,312,11117136,5725,0,1762630351,13116.282956549992,36382.570975919996,53306.46907248001 2025-11-08,19:32:33.000,312,11117108,5884,0,1762630352,13116.175175589997,25310.417895360006,53306.357278560004 2025-11-08,19:32:34.000,312,11117105,6165,0,1762630353,13116.074130939996,27155.809638060004,53306.34330432 2025-11-08,19:32:35.000,312,11117141,6165,0,1762630354,13116.067394630001,31307.782453709995,53306.266446 2025-11-08,19:32:36.000,312,11117093,6324,0,1762630355,13116.060658319991,30385.12182801,53306.22452328 2025-11-08,19:32:37.000,312,11117106,5925,0,1762630356,13116.053922009996,31307.775404579996,53306.189587680004 2025-11-08,19:32:38.000,312,11117128,5845,0,1762630357,13116.080867249992,28539.617299229998,53306.0568324 2025-11-08,19:32:39.000,312,11117086,5965,0,1762630358,13116.148230350002,28539.60320097,53306.07779376 2025-11-08,19:32:40.000,312,11117111,6445,0,1762630359,13116.235802379997,27616.949624400004,53305.972986960005 2025-11-08,19:32:41.000,312,11117110,6005,0,1762630360,13116.276220239997,25771.557881700006,53305.8821544 2025-11-08,19:32:42.000,312,11117054,5925,0,1762630361,13116.350319650002,26694.204409140002,53305.8821544 2025-11-08,19:32:44.000,312,11117095,6365,0,1762630363,13116.532200019989,31768.971783960005,53305.72843776001 2025-11-08,19:32:45.000,312,11117111,6405,0,1762630364,13116.626508359994,25771.628373,53305.707476400006 2025-11-08,19:32:46.000,312,11117113,6165,0,1762630365,13116.666926219994,26232.972784109996,53305.56074688001 2025-11-08,19:32:47.000,312,11117088,5725,0,1762630366,13116.69387145999,25310.446091880003,53305.62363096 2025-11-08,19:32:48.000,312,11117044,5965,0,1762630367,13116.71408038999,28078.519607669994,53305.51183704001 2025-11-08,19:32:49.000,312,11117137,6124,0,1762630368,13116.687135149994,31769.34538785,53305.57472112 2025-11-08,19:32:50.000,312,11117133,6205,0,1762630369,13116.613035739989,30385.467235379998,53305.51183704001 2025-11-08,19:32:51.000,312,11117171,6245,0,1762630370,13116.586090499994,28540.153033110008,53305.50484992 2025-11-08,19:32:52.000,312,11117155,6284,0,1762630371,13116.485045849993,26233.593107549998,53305.469914320005 2025-11-08,19:32:53.000,312,11117061,6205,0,1762630372,13116.397473819998,30385.74920058,53305.41401736001 2025-11-08,19:32:54.000,312,11117072,5884,0,1762630373,13116.296429169997,32692.6051896,53305.372094640006 2025-11-08,19:32:55.000,312,11117197,6485,0,1762630374,13116.222329759992,32692.668631769993,53305.400043120004 2025-11-08,19:32:56.000,312,11117094,5485,0,1762630375,13116.121285109992,31770.036202589996,53305.32318480001 2025-11-08,19:32:57.000,312,11117108,5684,0,1762630376,13116.154966659997,30386.052313170003,53305.22536512001 2025-11-08,19:32:58.000,312,11117109,6245,0,1762630377,13116.148230350002,26234.023104480002,53305.19741664001 2025-11-08,19:32:59.000,312,11117132,5645,0,1762630378,13116.141494039992,28079.478289349994,53305.218378 2025-11-08,19:33:00.000,312,11117053,6284,0,1762630379,13116.256011309997,27156.82471278,53305.183442400004 2025-11-08,19:33:01.000,312,11117162,6005,0,1762630380,13116.350319650002,29463.532670069995,53305.09260984 2025-11-08,19:33:02.000,312,11116998,5605,0,1762630381,13116.410946440003,31309.01605146,53305.134532560005 2025-11-08,19:33:03.000,312,11117132,5805,0,1762630382,13116.478309539998,30386.299032719995,53305.15549392001 2025-11-08,19:33:04.000,312,11117129,6365,0,1762630383,13116.660189909999,34538.4198801,53305.12754544001 2025-11-08,19:33:05.000,312,11117085,6365,0,1762630384,13116.69387145999,32231.867003670006,53305.10658408001 2025-11-08,19:33:06.000,312,11117106,6005,0,1762630385,13116.83533396999,28079.830745850006,53305.02273864 2025-11-08,19:33:07.000,312,11117148,5805,0,1762630386,13116.869015519995,27618.535678650005,53305.07863560001 2025-11-08,19:33:08.000,312,11117061,6284,0,1762630387,13116.90269707,32232.163067129994,53304.98081592 2025-11-08,19:33:09.000,312,11117102,5725,0,1762630388,13116.87575182999,27618.669612120008,53305.064661360004 2025-11-08,19:33:10.000,312,11117078,5805,0,1762630389,13116.85554289999,31309.530637949996,53304.9738288 2025-11-08,19:33:11.000,312,11117128,6005,0,1762630390,13116.727553009994,33616.30203741,53304.95985456001 2025-11-08,19:33:12.000,312,11117133,6284,0,1762630391,13116.613035739989,29002.752189360006,53304.9738288 2025-11-08,19:33:13.000,312,11117035,6005,0,1762630392,13116.579354189998,30386.87001225,53304.94588032 2025-11-08,19:33:14.000,312,11116966,6084,0,1762630393,13116.545672639993,30848.143932060004,53304.91094472001 2025-11-08,19:33:15.000,312,11117068,5845,0,1762630394,13116.491782159988,29002.695796319997,53304.896970480004 2025-11-08,19:33:16.000,312,11117065,6324,0,1762630395,13116.491782159988,29925.24363594,53304.848060640004 2025-11-08,19:33:17.000,312,11117053,6245,0,1762630396,13116.592826809989,32231.909298450002,53304.81312504 2025-11-08,19:33:18.000,312,11117111,6245,0,1762630397,13116.687135149994,30386.40476967,53304.86203488001 2025-11-08,19:33:19.000,312,11117044,5845,0,1762630398,13116.77470717999,27618.239615190003,53304.80613792 2025-11-08,19:33:20.000,312,11117064,5725,0,1762630399,13116.828597659995,32231.472252389998,53304.84107352001 2025-11-08,19:33:21.000,312,11117043,6005,0,1762630400,13116.909433379995,31308.621300180006,53304.84107352001 2025-11-08,19:33:22.000,312,11117053,6124,0,1762630401,13116.97679647999,29463.053329229995,53304.79216368001 2025-11-08,19:33:23.000,312,11117027,6165,0,1762630402,13117.06436851,33153.57599682,53304.81312504 2025-11-08,19:33:24.000,312,11117050,5965,0,1762630403,13117.151940539996,28539.948608339997,53304.78517656 2025-11-08,19:33:25.000,312,11117049,6205,0,1762630404,13117.252985189996,29001.166135110005,53304.799150800005 2025-11-08,19:33:26.000,312,11117132,5845,0,1762630405,13117.401184009992,32691.78044139,53304.80613792 2025-11-08,19:33:27.000,312,11117046,5925,0,1762630406,13117.616745929998,28078.181249429996,53304.8340864 2025-11-08,19:33:28.000,312,11117117,6205,0,1762630407,13117.771681059989,29923.36151823,53304.848060640004 2025-11-08,19:33:29.000,312,11117077,6324,0,1762630408,13117.99397928999,29461.904321039998,53304.82011216001 2025-11-08,19:33:30.000,312,11117132,5725,0,1762630409,13118.148914419995,29923.114798680006,53304.88998336001 2025-11-08,19:33:31.000,312,11117111,6324,0,1762630410,13118.34426741,30384.268883280005,53304.86203488001 2025-11-08,19:33:32.000,312,11117053,6165,0,1762630411,13118.539620399992,27616.04028663,53304.91094472001 2025-11-08,19:33:33.000,312,11117078,5805,0,1762630412,13118.714764459997,27615.955697070007,53304.91094472001 2025-11-08,19:33:35.000,312,11117136,6005,0,1762630414,13119.051579959989,29922.339394380004,53305.0437 2025-11-08,19:33:36.000,312,11117143,6365,0,1762630415,13119.206515089994,27615.575044049998,53304.98780304001 2025-11-08,19:33:37.000,312,11117161,6284,0,1762630416,13119.35471390999,33612.7986198,53305.0437 2025-11-08,19:33:38.000,312,11117081,6205,0,1762630417,13119.529857969996,25308.923479799996,53305.09260984 2025-11-08,19:33:39.000,312,11117131,6284,0,1762630418,13119.610693689996,31767.569007090002,53305.12754544001 2025-11-08,19:33:40.000,312,11117058,5725,0,1762630419,13119.725210960001,28538.425996260004,53305.17645528001 2025-11-08,19:33:41.000,312,11117061,6284,0,1762630420,13119.738683579992,30845.246739630005,53305.22536512001 2025-11-08,19:33:42.000,312,11117131,6005,0,1762630421,13119.826255610002,25309.416918899995,53305.32318480001 2025-11-08,19:33:43.000,312,11117150,5884,0,1762630422,13119.839728229992,30384.381669359995,53305.351133280004 2025-11-08,19:33:44.000,312,11117111,6245,0,1762630423,13119.846464540002,29461.86202626,53305.4279916 2025-11-08,19:33:45.000,312,11117121,6525,0,1762630424,13119.893618709997,29462.066451029998,53305.469914320005 2025-11-08,19:33:46.000,312,11117127,6205,0,1762630425,13119.880146089992,29000.806629479994,53305.48388856 2025-11-08,19:33:47.000,312,11117111,6045,0,1762630426,13119.954245499997,31307.58507807,53305.6026696 2025-11-08,19:33:48.000,312,11117115,6324,0,1762630427,13120.021608599993,29000.848924260004,53305.588695360006 2025-11-08,19:33:49.000,312,11117092,5925,0,1762630428,13120.142862179993,29923.389714749996,53305.63061808001 2025-11-08,19:33:50.000,312,11117150,6084,0,1762630429,13120.284324689994,30845.860013939993,53305.66555368 2025-11-08,19:33:51.000,312,11117116,5884,0,1762630430,13120.47967768,35458.909373760005,53305.686515040004 2025-11-08,19:33:52.000,312,11117067,6165,0,1762630431,13120.70197591,29922.593163059995,53305.8122832 2025-11-08,19:33:53.000,312,11117102,5845,0,1762630432,13120.910801519996,27615.631437090007,53305.93106424 2025-11-08,19:33:54.000,312,11117044,6005,0,1762630433,13121.234144399998,28076.602244309994,53305.97997408 2025-11-08,19:33:55.000,312,11117159,6405,0,1762630434,13121.490124179989,28537.629444570004,53306.021896800004 2025-11-08,19:33:56.000,312,11117117,6245,0,1762630435,13121.746103959995,30382.696927290002,53306.11971648 2025-11-08,19:33:57.000,312,11117121,6124,0,1762630436,13121.968402189996,26691.786557550004,53306.13369072001 2025-11-08,19:33:58.000,312,11117076,5725,0,1762630437,13122.231118279997,28536.818794620005,53306.16163920001 2025-11-08,19:33:59.000,312,11117100,5925,0,1762630438,13122.453416509998,29459.183356859998,53306.210549040006 2025-11-08,19:34:00.000,312,11117131,6205,0,1762630439,13122.74981414999,30381.526771710007,53306.32234296 2025-11-08,19:34:01.000,312,11117140,5565,0,1762630440,13123.01926655,23461.487489399995,53306.427149760006 2025-11-08,19:34:02.000,312,11117120,5725,0,1762630441,13123.356082049992,30842.504628060007,53306.45509824 2025-11-08,19:34:03.000,312,11117117,6124,0,1762630442,13123.692897549998,33148.9658658,53306.5109952 2025-11-08,19:34:04.000,312,11117117,6405,0,1762630443,13123.915195779999,32687.593258170004,53306.51798232001 2025-11-08,19:34:05.000,312,11117078,5884,0,1762630444,13124.17791187,29458.393854299997,53306.62278912 2025-11-08,19:34:06.000,312,11117132,5884,0,1762630445,13124.37326485999,29458.492542120002,53306.66471184001 2025-11-08,19:34:07.000,312,11117094,6005,0,1762630446,13124.528199989996,25768.019218440008,53306.762531520006 2025-11-08,19:34:08.000,312,11117090,5925,0,1762630447,13124.642717260002,26690.785581090007,53306.86733832 2025-11-08,19:34:09.000,312,11116975,6124,0,1762630448,13124.824597630002,32226.65064747,53306.95118376001 2025-11-08,19:34:10.000,312,11117124,5965,0,1762630449,13125.053632169998,32687.94571467,53306.95118376001 2025-11-08,19:34:11.000,312,11117165,6324,0,1762630450,13125.32982087999,26690.72213892,53307.08393904 2025-11-08,19:34:12.000,312,11117083,6205,0,1762630451,13125.727263169996,29458.570082549995,53307.1049004 2025-11-08,19:34:13.000,312,11117089,6124,0,1762630452,13126.171859629998,29458.457296470006,53307.20272008 2025-11-08,19:34:14.000,312,11117119,6324,0,1762630453,13126.63666502,30380.899399140006,53307.37041096 2025-11-08,19:34:15.000,312,11117116,5805,0,1762630454,13127.276614469993,30380.589237420005,53307.4193208 2025-11-08,19:34:16.000,312,11117019,6284,0,1762630455,13127.75489248,31302.91855401,53307.46823064 2025-11-08,19:34:17.000,312,11117072,5645,0,1762630456,13128.381369310002,28996.08371238,53307.63592152 2025-11-08,19:34:18.000,312,11117071,6205,0,1762630457,13128.920274109994,29918.448274619994,53307.70579272 2025-11-08,19:34:19.000,312,11117103,6205,0,1762630458,13129.425497359996,29456.793701789997,53307.8734836 2025-11-08,19:34:20.000,312,11117072,5925,0,1762630459,13129.923984299989,28072.478503260005,53307.92938056001 2025-11-08,19:34:21.000,312,11117073,6245,0,1762630460,13130.361844449995,24842.95483941,53308.034187360005 2025-11-08,19:34:22.000,312,11117088,5965,0,1762630461,13130.813177219992,31300.930699350007,53308.17392976001 2025-11-08,19:34:23.000,312,11117032,5884,0,1762630462,13131.149992719998,29455.32043362,53308.34162064001 2025-11-08,19:34:24.000,312,11117056,5765,0,1762630463,13131.520489769995,34068.01028781,53308.48136304001 2025-11-08,19:34:25.000,312,11117059,6365,0,1762630464,13131.904459439997,30838.57826265,53308.53027288001 2025-11-08,19:34:26.000,312,11117016,5845,0,1762630465,13132.086339809997,26225.296281539995,53308.63507968 2025-11-08,19:34:27.000,312,11117045,6284,0,1762630466,13132.301901729988,30376.719265050007,53308.76783496001 2025-11-08,19:34:28.000,312,11117101,6405,0,1762630467,13132.450100549999,30376.592380710004,53308.92853872 2025-11-08,19:34:29.000,312,11117073,6405,0,1762630468,13132.578090439994,29453.769625019995,53309.04731976 2025-11-08,19:34:30.000,312,11117046,5925,0,1762630469,13132.64545353999,28992.39701739,53309.22898488001 2025-11-08,19:34:31.000,312,11117061,6124,0,1762630470,13132.60503567999,29914.810923540004,53309.3407788 2025-11-08,19:34:32.000,312,11117072,5805,0,1762630471,13132.61177199,28069.581310830006,53309.45955984 2025-11-08,19:34:33.000,312,11117033,6284,0,1762630472,13132.62524460999,29453.346677220004,53309.52244392 2025-11-08,19:34:34.000,312,11117049,6485,0,1762630473,13132.58482674999,28991.889480030004,53309.662186320005 2025-11-08,19:34:35.000,312,11117001,6445,0,1762630474,13132.557881509994,26224.161371609996,53309.74603176 2025-11-08,19:34:36.000,312,11117020,5965,0,1762630475,13132.62524460999,26685.357750990006,53309.85083856001 2025-11-08,19:34:37.000,312,11117014,5925,0,1762630476,13132.69260771,26685.484635329994,53309.94167112001 2025-11-08,19:34:38.000,312,11117025,6324,0,1762630477,13132.82733390999,26224.302354209998,53309.97660672 2025-11-08,19:34:39.000,312,11117129,6084,0,1762630478,13132.901433319996,30376.049597699996,53310.05346504 2025-11-08,19:34:40.000,312,11117052,5805,0,1762630479,13133.042895829996,28531.010311499995,53310.08141352 2025-11-08,19:34:41.000,312,11117019,6284,0,1762630480,13133.157413100002,27608.568208829995,53310.20718168001 2025-11-08,19:34:42.000,312,11117057,6005,0,1762630481,13133.319084540002,30837.816956609997,53310.263078640004 2025-11-08,19:34:43.000,312,11116993,6365,0,1762630482,13133.440338119988,30837.824005739996,53310.33993696 2025-11-08,19:34:44.000,312,11117134,5645,0,1762630483,13133.527910149998,27608.709191429996,53310.458718 2025-11-08,19:34:46.000,312,11117033,6405,0,1762630485,13133.655900039994,30376.239924210007,53310.50762784 2025-11-08,19:34:47.000,312,11117060,5645,0,1762630486,13133.689581589999,29914.796825280006,53310.65435736 2025-11-08,19:34:48.000,312,11117035,6205,0,1762630487,13133.68284527999,32221.06773651,53310.68929296001 2025-11-08,19:34:49.000,312,11117133,6245,0,1762630488,13133.662636349989,31298.244980820004,53310.78012552001 2025-11-08,19:34:50.000,312,11117057,6284,0,1762630489,13133.628954799999,30836.759587110006,53310.8430096 2025-11-08,19:34:51.000,312,11117075,6124,0,1762630490,13133.575064319994,30836.597457120006,53310.884932320005 2025-11-08,19:34:52.000,312,11117017,6165,0,1762630491,13133.514437529993,30375.18960384,53310.96877776 2025-11-08,19:34:53.000,312,11117039,6245,0,1762630492,13133.386447639998,28529.917696350007,53311.052623200005 2025-11-08,19:34:54.000,312,11117086,5645,0,1762630493,13133.258457750002,27607.193628480003,53311.02467472001 2025-11-08,19:34:55.000,312,11117044,5684,0,1762630494,13133.137204170001,32681.284286819995,53311.17839136 2025-11-08,19:34:56.000,312,11117048,6005,0,1762630495,13133.036159520001,26223.16744428,53311.25524968 2025-11-08,19:34:57.000,312,11117049,6245,0,1762630496,13132.948587489991,30374.759606909996,53311.25524968 2025-11-08,19:34:58.000,312,11117072,5805,0,1762630497,13132.79365236,27145.813971719996,53311.31813376 2025-11-08,19:34:59.000,312,11117079,6365,0,1762630498,13132.72628925999,27145.75052955,53311.31813376 2025-11-08,19:35:00.000,312,11117060,5725,0,1762630499,13132.618508299995,24839.41617615,53311.38101784001 2025-11-08,19:35:01.000,312,11117100,5965,0,1762630500,13132.557881509994,29913.527981880005,53311.47883752001 2025-11-08,19:35:02.000,312,11117057,6284,0,1762630501,13132.443364239989,28529.649829410002,53311.506786000005 2025-11-08,19:35:03.000,312,11117045,6205,0,1762630502,13132.295165419993,30374.72436126,53311.4718504 2025-11-08,19:35:04.000,312,11117043,6284,0,1762630503,13132.180648150003,26222.99121603,53311.4718504 2025-11-08,19:35:05.000,312,11117098,5684,0,1762630504,13132.052658259992,30374.470592579994,53311.47883752001 2025-11-08,19:35:06.000,312,11117003,6565,0,1762630505,13131.978558850002,29451.732426450006,53311.5417216 2025-11-08,19:35:07.000,312,11117026,5845,0,1762630506,13131.857305270001,31296.70122135,53311.54870872001 2025-11-08,19:35:08.000,312,11116992,5925,0,1762630507,13131.796678480001,28528.88852337,53311.57665720001 2025-11-08,19:35:09.000,312,11117088,5965,0,1762630508,13131.722579069996,25761.160414950005,53311.6115928 2025-11-08,19:35:10.000,312,11117086,5965,0,1762630509,13131.62827072999,28067.530014000004,53311.569670079996 2025-11-08,19:35:11.000,312,11117015,6124,0,1762630510,13131.581116559995,27145.052665680007,53311.56268296 2025-11-08,19:35:12.000,312,11117044,5965,0,1762630511,13131.52722607999,27606.375929400005,53311.57665720001 2025-11-08,19:35:13.000,312,11117048,6084,0,1762630512,13131.42618142999,29451.64783689,53311.52076024 2025-11-08,19:35:14.000,312,11117055,6605,0,1762630513,13131.379027259994,25300.23895164,53311.49281176 2025-11-08,19:35:15.000,312,11117084,5925,0,1762630514,13131.291455229999,29451.880458180007,53311.45088904001 2025-11-08,19:35:16.000,312,11117032,6245,0,1762630515,13131.257773679994,30374.56223127,53311.5417216 2025-11-08,19:35:17.000,312,11116946,5765,0,1762630516,13131.210619509999,23916.66391176,53311.49281176 2025-11-08,19:35:18.000,312,11117078,5725,0,1762630517,13131.129783789998,33603.768684270006,53311.45088904001 2025-11-08,19:35:19.000,312,11117098,6084,0,1762630518,13131.163465339989,26684.589395820003,53311.39499208 2025-11-08,19:35:20.000,312,11117066,5925,0,1762630519,13131.123047479989,31758.828085889996,53311.35306936 2025-11-08,19:35:21.000,312,11117046,5925,0,1762630520,13131.143256409989,22071.871345110005,53311.38101784001 2025-11-08,19:35:22.000,312,11117035,6245,0,1762630521,13131.123047479989,32220.292332209996,53311.41595344 2025-11-08,19:35:23.000,312,11117008,5725,0,1762630522,13131.149992719998,32681.679038100003,53311.38101784001 2025-11-08,19:35:24.000,312,11117080,5765,0,1762630523,13131.210619509999,27607.40510238,53311.339095120005 2025-11-08,19:35:25.000,312,11116921,6205,0,1762630524,13131.32513677999,31297.63875564,53311.42294056 2025-11-08,19:35:26.000,312,11117085,6165,0,1762630525,13131.540698699995,23916.875385659994,53311.37403072 2025-11-08,19:35:27.000,312,11117066,5684,0,1762630526,13131.621534419995,29913.492736230008,53311.234288319996 2025-11-08,19:35:28.000,312,11117075,6365,0,1762630527,13131.803414789996,30374.70321387,53311.290185280006 2025-11-08,19:35:29.000,312,11117046,5965,0,1762630528,13131.911195749992,31297.117120020004,53311.28319816001 2025-11-08,19:35:30.000,312,11117066,5925,0,1762630529,13132.093076119992,27606.862319370004,53311.269223920004 2025-11-08,19:35:31.000,312,11117061,6245,0,1762630530,13132.194120769993,28529.537043329998,53311.2971724 2025-11-08,19:35:32.000,312,11117071,6165,0,1762630531,13132.308638039998,27145.722333030004,53311.27621104 2025-11-08,19:35:33.000,312,11117013,6205,0,1762630532,13132.389473759999,29452.27520946,53311.25524968 2025-11-08,19:35:34.000,312,11117126,5845,0,1762630533,13132.517463649994,24378.198649380007,53311.27621104 2025-11-08,19:35:35.000,312,11117083,6324,0,1762630534,13132.679135089995,29452.387995540004,53311.290185280006 2025-11-08,19:35:36.000,312,11117036,6005,0,1762630535,13132.881224389996,24378.325533719995,53311.290185280006 2025-11-08,19:35:37.000,312,11117070,5805,0,1762630536,13133.110258929992,30836.442376260005,53311.32512088 2025-11-08,19:35:38.000,312,11117037,6245,0,1762630537,13133.366238709998,27146.08888779,53311.24826256 2025-11-08,19:35:39.000,312,11117036,5684,0,1762630538,13133.581800629989,30836.35073757,53311.33210800001 2025-11-08,19:35:40.000,312,11117148,5645,0,1762630539,13133.8310441,31297.6528539,53311.339095120005 2025-11-08,19:35:41.000,312,11117075,6205,0,1762630540,13134.11396912,28068.650825670004,53311.32512088 2025-11-08,19:35:42.000,312,11117049,6245,0,1762630541,13134.396894140002,28068.601481759993,53311.27621104 2025-11-08,19:35:43.000,312,11117012,5805,0,1762630542,13134.619192370003,32681.347728990004,53311.37403072 2025-11-08,19:35:44.000,312,11117031,6245,0,1762630543,13134.814545359994,33142.67804184,53311.42992768001 2025-11-08,19:35:45.000,312,11116972,5765,0,1762630544,13135.02337096999,29913.58437492,53311.31114664001 2025-11-08,19:35:47.000,312,11117099,6525,0,1762630546,13135.481440049996,32219.968072229996,53311.436914800004 2025-11-08,19:35:48.000,312,11117029,6485,0,1762630547,13135.723947209997,31297.30744653,53311.44390192 2025-11-08,19:35:49.000,312,11117009,6084,0,1762630548,13135.919300199988,29913.379950150003,53311.49281176 2025-11-08,19:35:50.000,312,11117090,5725,0,1762630549,13136.155071049994,28068.20673048,53311.555695840005 2025-11-08,19:35:51.000,312,11117106,5845,0,1762630550,13136.437996069995,34526.04160782001,53311.56268296 2025-11-08,19:35:52.000,312,11117115,6205,0,1762630551,13136.667030609991,28068.05869875,53311.723386720005 2025-11-08,19:35:53.000,312,11117052,5845,0,1762630552,13136.916274080002,25761.428281889996,53311.78627080001 2025-11-08,19:35:54.000,312,11117102,5965,0,1762630553,13137.104890759998,28990.211787089997,53311.772296560004 2025-11-08,19:35:55.000,312,11117094,5845,0,1762630554,13137.347397919999,32680.304457749997,53311.9260132 2025-11-08,19:35:56.000,312,11117021,6205,0,1762630555,13137.434969949994,31757.531045969998,53311.9958844 2025-11-08,19:35:57.000,312,11117002,6084,0,1762630556,13137.64379555999,28528.261150799997,53312.03082000001 2025-11-08,19:35:58.000,312,11117079,6445,0,1762630557,13137.83241224,36369.8543454,53312.14960104001 2025-11-08,19:35:59.000,312,11117090,5725,0,1762630558,13137.967138439992,31756.826132970004,53312.21248512 2025-11-08,19:36:00.000,312,11117130,5925,0,1762630559,13138.135546190002,29450.18161785,53312.275369200004 2025-11-08,19:36:01.000,312,11116861,6165,0,1762630560,13138.256799770003,28988.639831099994,53312.380176 2025-11-08,19:36:02.000,312,11116883,6165,0,1762630561,13138.357844419988,30833.587478610003,53312.41511160001 2025-11-08,19:36:03.000,312,11117092,5805,0,1762630562,13138.499306929989,30833.439446880002,53312.512931280005 2025-11-08,19:36:04.000,312,11117106,6005,0,1762630563,13138.613824199994,30833.249120370005,53312.58280248001 2025-11-08,19:36:05.000,312,11117029,6165,0,1762630564,13138.7485504,32678.260210049993,53312.68760928 2025-11-08,19:36:06.000,312,11117073,6165,0,1762630565,13138.89001291,30371.84831622,53312.66664792 2025-11-08,19:36:07.000,312,11117072,5845,0,1762630566,13139.085365899991,28988.012458530007,53312.71555776 2025-11-08,19:36:08.000,312,11117077,6324,0,1762630567,13139.273982580002,29449.286378339995,53312.799403200006 2025-11-08,19:36:09.000,312,11117069,6245,0,1762630568,13139.428917709993,31755.768763469998,53312.95311984 2025-11-08,19:36:10.000,312,11117053,6284,0,1762630569,13139.590589149993,20685.356818019995,53313.0439524 2025-11-08,19:36:11.000,312,11117117,6445,0,1762630570,13139.644479629998,35907.46666305,53313.12779784001 2025-11-08,19:36:12.000,312,11117046,5845,0,1762630571,13139.684897489999,29449.779817439994,53313.162733440004 2025-11-08,19:36:13.000,312,11117096,6084,0,1762630572,13139.684897489999,26220.996312240008,53313.29548872001 2025-11-08,19:36:14.000,312,11117049,6525,0,1762630573,13139.597325459988,29911.363898969998,53313.281514480004 2025-11-08,19:36:15.000,312,11117112,5925,0,1762630574,13139.476071880003,30372.828145289997,53313.47715384 2025-11-08,19:36:16.000,312,11117021,6324,0,1762630575,13139.375027230002,26221.362867000003,53313.519076560005 2025-11-08,19:36:17.000,312,11117066,6124,0,1762630576,13139.172937930001,31756.833182100003,53313.64484472 2025-11-08,19:36:18.000,312,11117011,6445,0,1762630577,13139.065156969991,27605.431345980003,53313.686767440005 2025-11-08,19:36:19.000,312,11117096,5725,0,1762630578,13138.91022184,34063.38605853,53313.81952272 2025-11-08,19:36:20.000,312,11117072,5805,0,1762630579,13138.78223194999,27605.572328580005,53313.84048408 2025-11-08,19:36:21.000,312,11117044,5925,0,1762630580,13138.70139622999,33602.23197393,53313.92432952001 2025-11-08,19:36:22.000,312,11117050,5925,0,1762630581,13138.553197409994,25760.56828803,53313.9173424 2025-11-08,19:36:23.000,312,11117011,6284,0,1762630582,13138.519515859989,30373.363879170007,53314.09900752 2025-11-08,19:36:24.000,312,11117109,6045,0,1762630583,13138.425207519998,31757.19268773,53314.11298176001 2025-11-08,19:36:25.000,312,11117082,5605,0,1762630584,13138.499306929989,32679.677085179996,53314.1968272 2025-11-08,19:36:26.000,312,11117040,5925,0,1762630585,13138.512779549994,28066.726413180004,53314.18285296001 2025-11-08,19:36:27.000,312,11117024,6165,0,1762630586,13138.573406339994,34063.23097767,53314.2666984 2025-11-08,19:36:28.000,312,11117077,6485,0,1762630587,13138.60708789,27144.00939444,53314.39246656 2025-11-08,19:36:29.000,312,11117015,6284,0,1762630588,13138.634033129994,33140.38002546001,53314.49028624 2025-11-08,19:36:30.000,312,11117031,6284,0,1762630589,13138.674450989995,30372.616671390002,53314.5811188 2025-11-08,19:36:31.000,312,11117107,6205,0,1762630590,13138.60708789,29449.984242210005,53314.55317032 2025-11-08,19:36:32.000,312,11117034,6084,0,1762630591,13138.532988479994,32217.500876730002,53314.60906728 2025-11-08,19:36:33.000,312,11117027,6205,0,1762630592,13138.479097999989,36830.127288749994,53314.65797712 2025-11-08,19:36:34.000,312,11117051,6205,0,1762630593,13138.351108109993,27143.297432310006,53314.76977104 2025-11-08,19:36:35.000,312,11117078,5525,0,1762630594,13138.256799770003,29910.898656389996,53314.77675816 2025-11-08,19:36:36.000,312,11117050,5805,0,1762630595,13138.128809879992,24836.927833259993,53314.90252632001 2025-11-08,19:36:38.000,312,11117074,5965,0,1762630597,13137.845884859991,26220.784838339998,53314.99335888 2025-11-08,19:36:39.000,312,11117163,6284,0,1762630598,13137.63032294,30372.32060793,53315.07021720001 2025-11-08,19:36:40.000,312,11117106,6005,0,1762630599,13137.4686515,25759.60255722,53315.11912704001 2025-11-08,19:36:41.000,312,11117033,6284,0,1762630600,13137.286771129999,30372.33470619,53315.22393384 2025-11-08,19:36:42.000,312,11117175,6284,0,1762630601,13137.125099689998,30833.643871649998,53315.25886944 2025-11-08,19:36:43.000,312,11117077,6205,0,1762630602,13136.923010389997,24837.082914119994,53315.25886944 2025-11-08,19:36:44.000,312,11117072,5765,0,1762630603,13136.700712159996,30372.384050099994,53315.28681792001 2025-11-08,19:36:45.000,312,11117202,5565,0,1762630604,13136.579458579996,26220.798936599997,53315.30777928001 2025-11-08,19:36:46.000,312,11117092,5765,0,1762630605,13136.43125976,28527.062798700004,53315.25886944 2025-11-08,19:36:47.000,312,11117086,5884,0,1762630606,13136.28306093999,30372.00339708,53315.32874064 2025-11-08,19:36:48.000,312,11117142,6005,0,1762630607,13136.22243414999,30371.869463609997,53315.349702 2025-11-08,19:36:49.000,312,11117103,6124,0,1762630608,13136.22917046,29910.475708590006,53315.39162472 2025-11-08,19:36:50.000,312,11117148,6045,0,1762630609,13136.16180735999,25297.581429629994,53315.39162472 2025-11-08,19:36:51.000,312,11117000,5965,0,1762630610,13136.054026399994,26220.044679690007,53315.45450880001 2025-11-08,19:36:52.000,312,11117007,6245,0,1762630611,13135.966454369998,29448.842283150007,53315.40559896001 2025-11-08,19:36:53.000,312,11117033,6205,0,1762630612,13135.824991859998,31293.832225439997,53315.45450880001 2025-11-08,19:36:54.000,312,11117030,5965,0,1762630613,13135.629638869992,27142.289406719996,53315.37066336 2025-11-08,19:36:55.000,312,11117030,5884,0,1762630614,13135.400604329996,27603.619719569993,53315.363676240006 2025-11-08,19:36:56.000,312,11117036,5805,0,1762630615,13135.13115193,25297.292415300006,53315.39162472 2025-11-08,19:36:57.000,312,11117027,6205,0,1762630616,13134.915590009994,32216.330721150007,53315.32874064 2025-11-08,19:36:58.000,312,11117014,5925,0,1762630617,13134.598983440002,26681.08597821,53315.30079216 2025-11-08,19:36:59.000,312,11117068,5884,0,1762630618,13134.363212589997,28064.978228940003,53315.27284368 2025-11-08,19:37:00.000,312,11117066,5965,0,1762630619,13134.11396912,30832.699288229996,53315.18201112 2025-11-08,19:37:01.000,312,11117047,6205,0,1762630620,13133.878198269995,29910.327676860004,53315.16104976 2025-11-08,19:37:02.000,312,11117046,5725,0,1762630621,13133.68284527999,25759.1514129,53315.13310128 2025-11-08,19:37:03.000,312,11117021,6205,0,1762630622,13133.487492289998,31755.832205640007,53315.11213992 2025-11-08,19:37:04.000,312,11116982,5725,0,1762630623,13133.258457750002,27604.627745160004,53315.11213992 2025-11-08,19:37:05.000,312,11117074,6005,0,1762630624,13133.137204170001,28988.611634579996,53315.04925584001 2025-11-08,19:37:06.000,312,11117057,6324,0,1762630625,13132.995741660001,30372.602573130003,53314.979384640006 2025-11-08,19:37:07.000,312,11117014,5925,0,1762630626,13132.91490594,29450.125224810006,53314.9654104 2025-11-08,19:37:08.000,312,11117011,6525,0,1762630627,13132.861015459996,28527.676073010007,53314.90252632001 2025-11-08,19:37:09.000,312,11117044,5925,0,1762630628,13132.901433319996,31756.635806460006,53314.84662936 2025-11-08,19:37:10.000,312,11117088,5925,0,1762630629,13132.928378559991,27605.13528252,53314.79771952 2025-11-08,19:37:11.000,312,11117094,5684,0,1762630630,13133.056368450001,23915.03556273,53314.73483544001 2025-11-08,19:37:12.000,312,11117176,6165,0,1762630631,13133.137204170001,27605.205773819995,53314.741822560005 2025-11-08,19:37:13.000,312,11117070,6084,0,1762630632,13133.278666680002,29450.421288269994,53314.71387408001 2025-11-08,19:37:14.000,312,11117084,5925,0,1762630633,13133.399920260003,31756.804985580005,53314.60208016 2025-11-08,19:37:15.000,312,11117061,6405,0,1762630634,13133.548119079998,28989.21081063,53314.623041520004 2025-11-08,19:37:16.000,312,11117099,6124,0,1762630635,13133.68284527999,29911.779797640003,53314.58810592 2025-11-08,19:37:17.000,312,11117093,6245,0,1762630636,13133.79062624,30834.391079430003,53314.59509304001 2025-11-08,19:37:18.000,312,11117097,6525,0,1762630637,13133.90514350999,26682.961046790006,53314.574131680005 2025-11-08,19:37:19.000,312,11117154,5765,0,1762630638,13133.99271554,30834.503865510007,53314.55317032 2025-11-08,19:37:20.000,312,11117097,6284,0,1762630639,13134.10723280999,34063.491795480004,53314.44836352001 2025-11-08,19:37:21.000,312,11117102,5925,0,1762630640,13134.19480484,30834.539111160004,53314.48329912 2025-11-08,19:37:22.000,312,11117056,5925,0,1762630641,13134.316058420001,31757.19973686,53314.49028624 2025-11-08,19:37:23.000,312,11117072,6005,0,1762630642,13134.349739969992,29450.886530849995,53314.525221840006 2025-11-08,19:37:24.000,312,11117122,5925,0,1762630643,13134.417103070002,32679.994296029996,53314.53919608 2025-11-08,19:37:25.000,312,11117138,5925,0,1762630644,13134.484466169997,28528.56426339,53314.56714456001 2025-11-08,19:37:26.000,312,11117111,6405,0,1762630645,13134.477729860002,28528.599509039996,53314.54618320001 2025-11-08,19:37:27.000,312,11117133,6284,0,1762630646,13134.470993549992,29451.32357691,53314.60208016 2025-11-08,19:37:28.000,312,11117097,6485,0,1762630647,13134.444048309997,27606.28429071,53314.60906728 2025-11-08,19:37:29.000,312,11117054,5765,0,1762630648,13134.396894140002,30835.39910502,53314.623041520004 2025-11-08,19:37:30.000,312,11117106,5805,0,1762630649,13134.363212589997,28990.35276969,53314.65099 2025-11-08,19:37:31.000,312,11117037,6405,0,1762630650,13134.309322109992,31296.814007430003,53314.71387408001 2025-11-08,19:37:32.000,312,11117118,5765,0,1762630651,13134.302585799996,28529.135242920005,53314.7557968 2025-11-08,19:37:33.000,312,11117143,6245,0,1762630652,13134.302585799996,32219.531026170007,53314.692912720006 2025-11-08,19:37:34.000,312,11117119,6565,0,1762630653,13134.316058420001,32219.531026170007,53314.77675816 2025-11-08,19:37:35.000,312,11117153,6245,0,1762630654,13134.369948899992,25761.562215359998,53314.70688696 2025-11-08,19:37:36.000,312,11117050,5725,0,1762630655,13134.410366759992,27606.664943730008,53314.72784832 2025-11-08,19:37:37.000,312,11117058,5925,0,1762630656,13134.430575689992,32219.538075300006,53314.78374528001 2025-11-08,19:37:38.000,312,11117112,5845,0,1762630657,13134.437312000002,28990.571292720007,53314.81868088 2025-11-08,19:37:39.000,312,11117087,6405,0,1762630658,13134.417103070002,27145.45446609,53314.80470664001 2025-11-08,19:37:40.000,312,11117101,6365,0,1762630659,13134.343003659997,23455.270156740007,53314.860603600006 2025-11-08,19:37:41.000,312,11117102,5765,0,1762630660,13134.221750079996,26684.29333236,53314.839642240004 2025-11-08,19:37:42.000,312,11117044,5884,0,1762630661,13134.039869709995,30374.632722569993,53314.95143616001 2025-11-08,19:37:43.000,312,11117088,6084,0,1762630662,13133.918616129995,30835.991231940003,53315.00034600001 2025-11-08,19:37:44.000,312,11117077,6525,0,1762630663,13133.75020838,34065.11309538,53315.02130736001 2025-11-08,19:37:45.000,312,11117014,5765,0,1762630664,13133.521173839988,29913.59142405,53315.028294480006 2025-11-08,19:37:46.000,312,11117085,6445,0,1762630665,13133.399920260003,27145.91265954,53315.04226872 2025-11-08,19:37:47.000,312,11117114,5765,0,1762630666,13133.238248820002,28068.552137849998,53315.14008840001 2025-11-08,19:37:49.000,312,11117085,6324,0,1762630668,13132.91490594,31759.053658050005,53315.14008840001 2025-11-08,19:37:50.000,312,11117092,6005,0,1762630669,13132.780179739995,29452.733402910002,53315.18899824001 2025-11-08,19:37:51.000,312,11117116,5805,0,1762630670,13132.64545353999,31759.286279339998,53315.2099596 2025-11-08,19:37:52.000,312,11117076,5725,0,1762630671,13132.52419995999,28069.109019120006,53315.195985360006 2025-11-08,19:37:53.000,312,11117118,5684,0,1762630672,13132.376001139994,30375.68304294,53315.25886944 2025-11-08,19:37:54.000,312,11117060,5884,0,1762630673,13132.221066009988,32220.912655649998,53315.25188232 2025-11-08,19:37:55.000,312,11117068,5845,0,1762630674,13132.045921949997,32682.242968499995,53315.21694672001 2025-11-08,19:37:56.000,312,11117127,6205,0,1762630675,13131.904459439997,30837.119092740002,53315.18899824001 2025-11-08,19:37:57.000,312,11117087,6284,0,1762630676,13131.789942169991,30375.732386849995,53315.27284368 2025-11-08,19:37:58.000,312,11117175,6245,0,1762630677,13131.621534419995,28530.573265440005,53315.20297248 2025-11-08,19:37:59.000,312,11117114,5805,0,1762630678,13131.520489769995,28530.446381100002,53315.18899824001 2025-11-08,19:38:00.000,312,11117094,6045,0,1762630679,13131.42618142999,31298.181538649995,53315.244895200005 2025-11-08,19:38:01.000,312,11117118,5684,0,1762630680,13131.37229095,30375.549109469997,53315.27284368 2025-11-08,19:38:02.000,312,11117135,6324,0,1762630681,13131.210619509999,28069.094920860007,53315.22393384 2025-11-08,19:38:03.000,312,11117076,6045,0,1762630682,13131.116311169993,27607.764608009995,53315.26585656001 2025-11-08,19:38:04.000,312,11117119,6525,0,1762630683,13131.015266519993,30836.81598015,53315.30777928001 2025-11-08,19:38:05.000,312,11117030,5805,0,1762630684,13130.833386149992,31759.335623249994,53315.32175352 2025-11-08,19:38:06.000,312,11117067,6365,0,1762630685,13130.671714709992,27607.609527149994,53315.18899824001 2025-11-08,19:38:07.000,312,11117080,5925,0,1762630686,13130.503306959996,34988.21076714,53315.23092096 2025-11-08,19:38:08.000,312,11117077,6205,0,1762630687,13130.36858075999,27607.651821930005,53315.23790808001 2025-11-08,19:38:10.000,312,11117091,6365,0,1762630689,13129.998083709994,32681.932806779994,53315.2099596 2025-11-08,19:38:11.000,312,11117121,6365,0,1762630690,13129.735367619993,28530.48867588,53315.08419144 2025-11-08,19:38:12.000,312,11117064,5805,0,1762630691,13129.506333079997,31298.46350385,53315.09117856 2025-11-08,19:38:13.000,312,11117071,6205,0,1762630692,13129.284034849996,31298.639732099997,53315.0352816 2025-11-08,19:38:14.000,312,11117097,6284,0,1762630693,13129.00784613999,34989.34567707,53315.02130736001 2025-11-08,19:38:15.000,312,11117030,6045,0,1762630694,13128.718184809994,27608.892468809994,53314.94444904 2025-11-08,19:38:16.000,312,11117059,6485,0,1762630695,13128.462205030002,29915.685015659998,53314.94444904 2025-11-08,19:38:17.000,312,11117065,6205,0,1762630696,13128.206225249996,27609.47049747,53314.84662936 2025-11-08,19:38:18.000,312,11117101,6324,0,1762630697,13127.97045439999,25764.522849960005,53314.811693760006 2025-11-08,19:38:19.000,312,11117075,6205,0,1762630698,13127.721210929994,33606.89144886,53314.790732400004 2025-11-08,19:38:20.000,312,11117068,5805,0,1762630699,13127.525857939989,33145.850150340004,53314.63701576001 2025-11-08,19:38:21.000,312,11117132,5725,0,1762630700,13127.350713879998,27149.056571520006,53314.58810592 2025-11-08,19:38:22.000,312,11117088,6205,0,1762630701,13127.236196609992,27610.57016175,53314.55317032 2025-11-08,19:38:23.000,312,11117147,6165,0,1762630702,13127.054316239992,28072.03440807,53314.46233776 2025-11-08,19:38:24.000,312,11117080,5925,0,1762630703,13126.926326349996,25304.41908573,53314.42740216001 2025-11-08,19:38:25.000,312,11117050,5925,0,1762630704,13126.885908489996,32685.506715690004,53314.31560824 2025-11-08,19:38:26.000,312,11117038,5845,0,1762630705,13126.79160014999,26227.368725759996,53314.189840080006 2025-11-08,19:38:27.000,312,11117082,5725,0,1762630706,13126.73097335999,31763.26198866,53314.119968880004 2025-11-08,19:38:28.000,312,11117173,6284,0,1762630707,13126.75118228999,29918.257948109997,53314.022149200006 2025-11-08,19:38:29.000,312,11117116,5445,0,1762630708,13126.67034656999,29918.321390280005,53313.99420072001 2025-11-08,19:38:30.000,312,11117070,5884,0,1762630709,13126.73770967,29918.335488540004,53313.8824068 2025-11-08,19:38:31.000,312,11117067,6245,0,1762630710,13126.73770967,31763.684936460006,53313.92432952001 2025-11-08,19:38:32.000,312,11117081,6084,0,1762630711,13126.75118228999,27150.56508534,53313.86843256 2025-11-08,19:38:33.000,312,11117103,6565,0,1762630712,13126.73097335999,31302.425114910002,53313.72869016001 2025-11-08,19:38:34.000,312,11117162,5965,0,1762630713,13126.73770967,32224.965905400008,53313.72869016001 2025-11-08,19:38:35.000,312,11117133,6165,0,1762630714,13126.67034656999,27150.593281859998,53313.63087048001 2025-11-08,19:38:36.000,312,11117086,5405,0,1762630715,13126.643401329995,33147.591285450006,53313.59593488 2025-11-08,19:38:37.000,312,11117129,6205,0,1762630716,13126.602983469995,28073.16226887,53313.5330508 2025-11-08,19:38:38.000,312,11117100,5805,0,1762630717,13126.53562037,25766.50365549,53313.44221824001 2025-11-08,19:38:39.000,312,11117072,5725,0,1762630718,13126.441312029994,26688.94575816,53313.37234704001 2025-11-08,19:38:40.000,312,11117080,5805,0,1762630719,13126.421103099994,30379.249902719996,53313.23959176 2025-11-08,19:38:41.000,312,11117015,6565,0,1762630720,13126.394157859999,27149.987056679995,53313.12779784001 2025-11-08,19:38:42.000,312,11117049,6485,0,1762630721,13126.394157859999,28995.110932440002,53313.09984936 2025-11-08,19:38:43.000,312,11117096,6084,0,1762630722,13126.400894169994,22536.613436879998,53313.05792664001 2025-11-08,19:38:44.000,312,11117095,5925,0,1762630723,13126.40763047999,34069.10995209,53312.96010696001 2025-11-08,19:38:45.000,312,11117091,6365,0,1762630724,13126.42783940999,27149.423126280002,53312.89023576001 2025-11-08,19:38:46.000,312,11117076,5965,0,1762630725,13126.461520959994,27610.626554789997,53312.90421 2025-11-08,19:38:47.000,312,11117149,6165,0,1762630726,13126.522147749994,31300.916601089993,53312.82735168 2025-11-08,19:38:48.000,312,11117107,6124,0,1762630727,13126.5558293,27610.323442199995,53312.778441840004 2025-11-08,19:38:49.000,312,11117070,5765,0,1762630728,13126.562565609995,29916.819925589996,53312.66664792 2025-11-08,19:38:51.000,312,11117089,6245,0,1762630730,13126.623192399995,27610.26704916,53312.54786688 2025-11-08,19:38:52.000,312,11117090,5805,0,1762630731,13126.623192399995,26226.395945819997,53312.4500472 2025-11-08,19:38:53.000,312,11117086,5725,0,1762630732,13126.643401329995,25303.805811419996,53312.42908584 2025-11-08,19:38:54.000,312,11117040,5725,0,1762630733,13126.71076442999,31300.726274579996,53312.28934344001 2025-11-08,19:38:55.000,312,11117146,5725,0,1762630734,13126.77139121999,30378.22777887,53312.26838208001 2025-11-08,19:38:56.000,312,11117084,5884,0,1762630735,13126.83875432,24381.349610489997,53312.15658816 2025-11-08,19:38:57.000,312,11117163,6205,0,1762630736,13126.912853729991,31762.190520899996,53312.1356268 2025-11-08,19:38:58.000,312,11117109,6245,0,1762630737,13127.007162069996,30378.39695799,53312.02383288 2025-11-08,19:38:59.000,312,11117054,5884,0,1762630738,13127.047579929997,28994.518805519998,53311.9260132 2025-11-08,19:39:00.000,312,11117104,5805,0,1762630739,13127.135151959992,28533.3365244,53311.905051839996 2025-11-08,19:39:01.000,312,11116959,6445,0,1762630740,13127.229460299997,30378.594333629997,53311.842167760005 2025-11-08,19:39:02.000,312,11116968,5684,0,1762630741,13127.189042439997,28994.65273899,53311.772296560004 2025-11-08,19:39:03.000,312,11116965,6365,0,1762630742,13127.276614469993,30840.03743256,53311.681464 2025-11-08,19:39:04.000,312,11116984,5805,0,1762630743,13127.323768640003,31301.431187580005,53311.69543824001 2025-11-08,19:39:05.000,312,11116934,5925,0,1762630744,13127.384395429988,30378.925642739996,53311.64652840001 2025-11-08,19:39:06.000,312,11116926,5765,0,1762630745,13127.397868049993,32685.506715690004,53311.555695840005 2025-11-08,19:39:07.000,312,11116969,6245,0,1762630746,13127.458494839993,33146.94276549001,53311.49979888001 2025-11-08,19:39:08.000,312,11116946,6084,0,1762630747,13127.418076979993,26688.63559644,53311.46486328 2025-11-08,19:39:09.000,312,11117000,5845,0,1762630748,13127.539330559994,32224.528859340004,53311.42294056 2025-11-08,19:39:10.000,312,11116980,6005,0,1762630749,13127.532594249999,28072.809812370004,53311.40896632001 2025-11-08,19:39:11.000,312,11116962,6245,0,1762630750,13127.539330559994,25766.34857463,53311.339095120005 2025-11-08,19:39:12.000,312,11116981,6205,0,1762630751,13127.498912699994,29918.194505940002,53311.31114664001 2025-11-08,19:39:13.000,312,11116970,5805,0,1762630752,13127.492176389998,27611.747366459997,53311.31813376 2025-11-08,19:39:14.000,312,11116927,6165,0,1762630753,13127.445022219988,30840.97496685,53311.28319816001 2025-11-08,19:39:15.000,312,11116968,5845,0,1762630754,13127.364186499988,24844.06860195,53311.19935272 2025-11-08,19:39:16.000,312,11117069,6205,0,1762630755,13127.330504949998,28534.612416930002,53311.13646864 2025-11-08,19:39:17.000,312,11117134,5805,0,1762630756,13127.296823399993,27150.71311707,53311.05961032 2025-11-08,19:39:18.000,312,11117146,5884,0,1762630757,13127.296823399993,31763.89641036,53311.08057168 2025-11-08,19:39:19.000,312,11117066,5925,0,1762630758,13127.276614469993,28996.062564990003,53311.09454592001 2025-11-08,19:39:20.000,312,11117109,6245,0,1762630759,13127.296823399993,31763.938705139997,53310.97576488001 2025-11-08,19:39:21.000,312,11117175,6405,0,1762630760,13127.343977570003,29457.421074359998,53310.96179064 2025-11-08,19:39:22.000,312,11117037,6324,0,1762630761,13127.330504949998,28534.880283870007,53310.92685504001 2025-11-08,19:39:23.000,312,11117131,6205,0,1762630762,13127.350713879998,32225.395902329998,53310.884932320005 2025-11-08,19:39:24.000,312,11117131,6245,0,1762630763,13127.350713879998,26228.43314439,53310.87794520001 2025-11-08,19:39:25.000,312,11117133,6405,0,1762630764,13127.323768640003,32686.775559090005,53310.81506112 2025-11-08,19:39:26.000,312,11117155,6205,0,1762630765,13127.350713879998,30380.31432135,53310.766151280004 2025-11-08,19:39:27.000,312,11117023,6324,0,1762630766,13127.384395429988,29919.082696319994,53310.7731384 2025-11-08,19:39:28.000,312,11117143,6324,0,1762630767,13127.350713879998,30841.79266593,53310.64737024 2025-11-08,19:39:29.000,312,11117102,5805,0,1762630768,13127.391131739998,29919.03335241,53310.78012552001 2025-11-08,19:39:30.000,312,11117141,6165,0,1762630769,13127.357450189993,26689.932636359998,53310.668331600005 2025-11-08,19:39:31.000,312,11117083,6565,0,1762630770,13127.350713879998,30380.455303950002,53310.65435736 2025-11-08,19:39:32.000,312,11117123,6365,0,1762630771,13127.377659119993,29457.851071290002,53310.619421760006 2025-11-08,19:39:33.000,312,11117106,5845,0,1762630772,13127.343977570003,26689.876243320003,53310.60544752 2025-11-08,19:39:34.000,312,11117181,6365,0,1762630773,13127.337241259993,27612.409984679995,53310.61243464001 2025-11-08,19:39:35.000,312,11117141,6124,0,1762630774,13127.310296019998,27612.325395120002,53310.59147328001 2025-11-08,19:39:36.000,312,11117080,5845,0,1762630775,13127.283350780002,29918.976959370004,53310.633396 2025-11-08,19:39:37.000,312,11117137,6005,0,1762630776,13127.256405539993,32686.803755610003,53310.59147328001 2025-11-08,19:39:38.000,312,11117026,5765,0,1762630777,13127.236196609992,30380.30727222,53310.50762784 2025-11-08,19:39:39.000,312,11117172,5805,0,1762630778,13127.202515060002,29457.660744780005,53310.54256344001 2025-11-08,19:39:40.000,312,11117066,5765,0,1762630779,13127.189042439997,27612.3676899,53310.54256344001 2025-11-08,19:39:41.000,312,11117110,6045,0,1762630780,13127.148624579997,31302.996094439994,53310.51461496 2025-11-08,19:39:42.000,312,11117142,5965,0,1762630781,13127.148624579997,29919.096794580008,53310.5285892 2025-11-08,19:39:43.000,312,11116915,6005,0,1762630782,13127.108206719997,29919.124991100005,53310.41679528 2025-11-08,19:39:44.000,312,11116974,5805,0,1762630783,13127.087997789997,29457.935660849995,53310.49365360001 2025-11-08,19:39:45.000,312,11117012,6084,0,1762630784,13127.067788859997,28996.612397129997,53310.41679528 2025-11-08,19:39:46.000,312,11117006,5845,0,1762630785,13127.047579929997,32687.360636879996,53310.33993696 2025-11-08,19:39:47.000,312,11117061,6284,0,1762630786,13127.074525169992,27151.425079199995,53310.381859680005 2025-11-08,19:39:48.000,312,11116953,6365,0,1762630787,13127.094734099992,32226.065569679995,53310.30500136001 2025-11-08,19:39:49.000,312,11117013,6365,0,1762630788,13127.128415649997,24844.99908711,53310.33993696 2025-11-08,19:39:50.000,312,11117063,6284,0,1762630789,13127.087997789997,30842.173318949994,53310.20718168001 2025-11-08,19:39:52.000,312,11117137,6245,0,1762630791,13127.074525169992,32226.34048575,53310.263078640004 2025-11-08,19:39:53.000,312,11117126,5725,0,1762630792,13127.081261480002,28074.522750959994,53310.22814304001 2025-11-08,19:39:54.000,312,11117051,6405,0,1762630793,13127.094734099992,30381.167266079996,53310.25609152001 2025-11-08,19:39:55.000,312,11117194,5845,0,1762630794,13127.047579929997,29919.956788440002,53310.18622032001 2025-11-08,19:39:56.000,312,11117186,5805,0,1762630795,13127.074525169992,30381.244806510003,53310.2491044 2025-11-08,19:39:57.000,312,11117155,6084,0,1762630796,13127.081261480002,31303.919530469997,53310.27006576 2025-11-08,19:39:58.000,312,11117060,5965,0,1762630797,13127.101470410002,34994.47039458,53310.20019456 2025-11-08,19:39:59.000,312,11117104,5884,0,1762630798,13127.141888270002,26690.764433699995,53310.17224608 2025-11-08,19:40:00.000,312,11117116,5805,0,1762630799,13127.162097200002,28074.734224860003,53310.19320744 2025-11-08,19:40:01.000,312,11117123,6084,0,1762630800,13127.229460299997,30381.251855640003,53310.22814304001 2025-11-08,19:40:02.000,312,11117119,6565,0,1762630801,13127.229460299997,27613.333420709998,53310.165258960005 2025-11-08,19:40:03.000,312,11117138,5845,0,1762630802,13127.256405539993,29919.81580584,53310.165258960005 2025-11-08,19:40:04.000,312,11117111,6365,0,1762630803,13127.242932920002,28535.89535859,53310.13731048001 2025-11-08,19:40:05.000,312,11117125,6205,0,1762630804,13127.343977570003,28074.522750959994,53310.08840064001 2025-11-08,19:40:06.000,312,11117088,5645,0,1762630805,13127.404604359988,32226.32638749,53310.12333624 2025-11-08,19:40:07.000,312,11117091,6324,0,1762630806,13127.445022219988,31303.637565269994,53310.08141352 2025-11-08,19:40:08.000,312,11117102,5725,0,1762630807,13127.485440079989,28074.381768360006,53310.0045552 2025-11-08,19:40:09.000,312,11117178,5845,0,1762630808,13127.525857939989,36839.34755079,53309.997568080005 2025-11-08,19:40:10.000,312,11117066,5765,0,1762630809,13127.573012109999,32687.46637383,53310.046477920005 2025-11-08,19:40:11.000,312,11117101,6324,0,1762630810,13127.62690258999,36377.946746639995,53309.948658240006 2025-11-08,19:40:12.000,312,11117097,6605,0,1762630811,13127.64711151999,26228.884288710004,53309.927696880004 2025-11-08,19:40:13.000,312,11117080,5925,0,1762630812,13127.71447462,29457.999103020004,53310.0045552 2025-11-08,19:40:14.000,312,11117062,5925,0,1762630813,13127.71447462,31764.55197945,53309.934684 2025-11-08,19:40:15.000,312,11117079,6205,0,1762630814,13127.81551927,33609.704051730005,53309.91372264 2025-11-08,19:40:16.000,312,11117141,6205,0,1762630815,13127.78857402999,30380.33546874,53309.91372264 2025-11-08,19:40:17.000,312,11117066,5965,0,1762630816,13127.81551927,28535.000119079996,53309.94167112001 2025-11-08,19:40:18.000,312,11117092,6045,0,1762630817,13127.781837719995,28073.599314930005,53309.94167112001 2025-11-08,19:40:19.000,312,11117080,5765,0,1762630818,13127.78857402999,30841.2921777,53309.927696880004 2025-11-08,19:40:20.000,312,11117046,5884,0,1762630819,13127.72794723999,31302.4462623,53309.878787040005 2025-11-08,19:40:21.000,312,11117082,5884,0,1762630820,13127.72794723999,31763.684936460006,53309.94167112001 2025-11-08,19:40:22.000,312,11117117,6605,0,1762630821,13127.761628789995,31302.206591880007,53309.8648128 2025-11-08,19:40:23.000,312,11117104,5845,0,1762630822,13127.781837719995,34531.31435705999,53309.91372264 2025-11-08,19:40:24.000,312,11117142,5765,0,1762630823,13127.81551927,27150.332464050007,53309.85083856001 2025-11-08,19:40:25.000,312,11117107,6324,0,1762630824,13127.80878295999,30379.433180099993,53309.80192872001 2025-11-08,19:40:26.000,312,11117177,6445,0,1762630825,13127.77510141,27611.69097342,53309.7949416 2025-11-08,19:40:27.000,312,11117105,6565,0,1762630826,13127.82899188999,31763.395922130003,53309.76699312 2025-11-08,19:40:28.000,312,11117099,6205,0,1762630827,13127.84920081999,26688.973954679997,53309.77398024001 2025-11-08,19:40:29.000,312,11117118,5845,0,1762630828,13127.85593713,26227.566101400007,53309.77398024001 2025-11-08,19:40:30.000,312,11117103,6565,0,1762630829,13127.86940974999,28995.378799380007,53309.77398024001 2025-11-08,19:40:31.000,312,11117128,5925,0,1762630830,13127.923300229995,27611.507696040004,53309.73205752001 2025-11-08,19:40:32.000,312,11117155,6645,0,1762630831,13127.97719071,32685.816877410005,53309.71808328 2025-11-08,19:40:33.000,312,11117114,5884,0,1762630832,13127.97045439999,28534.041437399996,53309.64122496 2025-11-08,19:40:34.000,312,11117072,6045,0,1762630833,13128.004135949996,34069.821914219996,53309.73904464 2025-11-08,19:40:35.000,312,11117093,6245,0,1762630834,13128.07823536,29456.709112230004,53309.62725072 2025-11-08,19:40:36.000,312,11117143,6245,0,1762630835,13128.064762739996,30379.426130969994,53309.63423784001 2025-11-08,19:40:37.000,312,11117084,5725,0,1762630836,13128.07823536,34069.97699508,53309.6901348 2025-11-08,19:40:38.000,312,11117111,6324,0,1762630837,13128.044553809996,26227.735280520006,53309.62725072 2025-11-08,19:40:39.000,312,11117139,5965,0,1762630838,13128.084971669996,25766.552999399995,53309.64821208 2025-11-08,19:40:40.000,312,11117064,5725,0,1762630839,13128.064762739996,32686.246874339995,53309.52943104 2025-11-08,19:40:41.000,312,11117102,5684,0,1762630840,13128.11865322,28073.17636713,53309.53641816001 2025-11-08,19:40:42.000,312,11117039,6645,0,1762630841,13128.05129011999,30841.066605540007,53309.53641816001 2025-11-08,19:40:43.000,312,11117115,6245,0,1762630842,13128.01760857,29918.596306349995,53309.51545680001 2025-11-08,19:40:44.000,312,11117086,5725,0,1762630843,13128.01087225999,30841.271030310003,53309.494495440005 2025-11-08,19:40:45.000,312,11117078,5725,0,1762630844,13127.923300229995,33147.96488934,53309.50148256 2025-11-08,19:40:46.000,312,11117086,6084,0,1762630845,13127.82899188999,31764.08673687,53309.48750832001 2025-11-08,19:40:47.000,312,11117114,5925,0,1762630846,13127.79531034,27150.980984010006,53309.45257272 2025-11-08,19:40:48.000,312,11117153,6084,0,1762630847,13127.680793069994,27151.072622699998,53309.48750832001 2025-11-08,19:40:49.000,312,11117132,5845,0,1762630848,13127.586484729989,30841.62348681,53309.4805212 2025-11-08,19:40:50.000,312,11117102,5805,0,1762630849,13127.478703769993,32225.565081449997,53309.47353408 2025-11-08,19:40:51.000,312,11117135,6405,0,1762630850,13127.438285909993,29457.688941300003,53309.445585600006 2025-11-08,19:40:53.000,312,11117139,6525,0,1762630852,13127.384395429988,31764.38984946,53309.39667576001 2025-11-08,19:40:54.000,312,11117078,5845,0,1762630853,13127.424813289988,30841.834960709995,53309.326804560005 2025-11-08,19:40:55.000,312,11117171,6245,0,1762630854,13127.404604359988,29919.273022830006,53309.36872728001 2025-11-08,19:40:56.000,312,11117083,6205,0,1762630855,13127.377659119993,32687.198506889996,53309.29186896 2025-11-08,19:40:57.000,312,11117143,6045,0,1762630856,13127.431549599998,27151.53081615,53309.26392048 2025-11-08,19:40:58.000,312,11117078,5884,0,1762630857,13127.445022219988,21615.813781499994,53309.208023520005 2025-11-08,19:40:59.000,312,11117111,6565,0,1762630858,13127.471967459998,29919.618430200004,53309.208023520005 2025-11-08,19:41:00.000,312,11117106,5765,0,1762630859,13127.586484729989,27613.107848550004,53309.22199776001 2025-11-08,19:41:01.000,312,11117092,5765,0,1762630860,13127.532594249999,28997.105836229995,53309.18706216 2025-11-08,19:41:02.000,312,11117151,6284,0,1762630861,13127.640375209994,26229.328383900007,53309.235972 2025-11-08,19:41:03.000,312,11117161,6405,0,1762630862,13127.68752937999,34994.44219806,53309.159113680005 2025-11-08,19:41:04.000,312,11117174,5765,0,1762630863,13127.74815616999,32687.882272500006,53309.159113680005 2025-11-08,19:41:05.000,312,11117125,6245,0,1762630864,13127.8357282,31765.306236360004,53309.13815232 2025-11-08,19:41:06.000,312,11117149,6124,0,1762630865,13127.862673439995,28997.458292730007,53309.18007504001 2025-11-08,19:41:07.000,312,11117070,5845,0,1762630866,13127.943509159995,28074.896354850003,53309.110203840006 2025-11-08,19:41:08.000,312,11117102,5605,0,1762630867,13127.93677285,28997.592226199995,53309.11719096 2025-11-08,19:41:09.000,312,11117144,5805,0,1762630868,13127.90982760999,29458.929588180006,53309.06828112 2025-11-08,19:41:10.000,312,11117101,6205,0,1762630869,13127.91656392,36378.778543980006,53309.15212656001 2025-11-08,19:41:11.000,312,11117099,6284,0,1762630870,13127.88961867999,30381.674803439993,53309.110203840006 2025-11-08,19:41:12.000,312,11117122,5805,0,1762630871,13127.86940974999,23000.62241913,53309.07526824 2025-11-08,19:41:13.000,312,11117112,6084,0,1762630872,13127.87614606,28997.923535309994,53309.06828112 2025-11-08,19:41:14.000,312,11117150,6005,0,1762630873,13127.842464509995,31304.568050429996,53309.05430688001 2025-11-08,19:41:15.000,312,11117071,6365,0,1762630874,13127.82899188999,28998.03632139,53309.03334552001 2025-11-08,19:41:16.000,312,11117125,6324,0,1762630875,13127.82899188999,30843.37872018,53309.11719096 2025-11-08,19:41:17.000,312,11117077,6205,0,1762630876,13127.76836509999,23923.55091177,53309.110203840006 2025-11-08,19:41:18.000,312,11117170,5925,0,1762630877,13127.79531034,27152.863101719995,53309.0962296 2025-11-08,19:41:19.000,312,11117047,6324,0,1762630878,13127.741419859994,31766.16623022,53309.05430688001 2025-11-08,19:41:20.000,312,11117126,5884,0,1762630879,13127.76836509999,27152.841954329997,53309.06129400001 2025-11-08,19:41:21.000,312,11117071,6405,0,1762630880,13127.72794723999,27614.214561960005,53309.06828112 2025-11-08,19:41:22.000,312,11117113,6405,0,1762630881,13127.721210929994,30382.147095149994,53309.04731976 2025-11-08,19:41:23.000,312,11117148,5965,0,1762630882,13127.741419859994,24384.874175489997,53309.00539704 2025-11-08,19:41:24.000,312,11117121,6405,0,1762630883,13127.77510141,30382.013161680006,53309.04731976 2025-11-08,19:41:25.000,312,11117154,5925,0,1762630884,13127.74815616999,30381.858080820006,53308.98443568001 2025-11-08,19:41:26.000,312,11117227,6405,0,1762630885,13127.781837719995,29920.47137493,53308.92853872 2025-11-08,19:41:27.000,312,11117056,5765,0,1762630886,13127.802046649995,26691.138037590004,53309.00539704 2025-11-08,19:41:28.000,312,11117087,6205,0,1762630887,13127.81551927,28075.002091799994,53308.991422800005 2025-11-08,19:41:29.000,312,11117106,5845,0,1762630888,13127.862673439995,28536.198471180003,53308.91456448001 2025-11-08,19:41:30.000,312,11117118,5884,0,1762630889,13127.93677285,30381.42808389,53308.9564872 2025-11-08,19:41:31.000,312,11117051,6245,0,1762630890,13127.923300229995,31303.968874380007,53308.88661600001 2025-11-08,19:41:32.000,312,11117056,5765,0,1762630891,13127.943509159995,29458.52073864,53308.97046144 2025-11-08,19:41:33.000,312,11117076,5884,0,1762630892,13127.97719071,30842.370694590005,53309.01937128 2025-11-08,19:41:34.000,312,11117029,6205,0,1762630893,13127.923300229995,28535.705032080004,53308.97046144 2025-11-08,19:41:35.000,312,11117065,6205,0,1762630894,13127.88961867999,25767.63856542,53308.921551600004 2025-11-08,19:41:36.000,312,11117066,5884,0,1762630895,13127.90982760999,31303.327403550007,53308.93552584001 2025-11-08,19:41:37.000,312,11117095,6165,0,1762630896,13127.943509159995,28996.654691910007,53309.00539704 2025-11-08,19:41:38.000,312,11117085,6205,0,1762630897,13127.90982760999,30841.736272890004,53308.921551600004 2025-11-08,19:41:39.000,312,11117043,6245,0,1762630898,13127.87614606,30841.651683329997,53308.94950008 2025-11-08,19:41:40.000,312,11117114,5965,0,1762630899,13127.88961867999,29457.660744780005,53308.97046144 2025-11-08,19:41:41.000,312,11117073,6245,0,1762630900,13127.87614606,29918.821878510003,53308.91456448001 2025-11-08,19:41:42.000,312,11117084,5805,0,1762630901,13127.80878295999,29457.39992697,53308.89360312001 2025-11-08,19:41:43.000,312,11117086,6084,0,1762630902,13127.842464509995,26689.481492039995,53308.872641760005 2025-11-08,19:41:44.000,312,11117105,6245,0,1762630903,13127.85593713,30379.961864850004,53308.88661600001 2025-11-08,19:41:45.000,312,11117078,5884,0,1762630904,13127.89635499,31302.516753599994,53308.823731920005 2025-11-08,19:41:46.000,312,11117138,5765,0,1762630905,13127.90982760999,27611.85310341,53308.774822080006 2025-11-08,19:41:47.000,312,11117105,6405,0,1762630906,13127.99066332999,29918.37073419,53308.80975768 2025-11-08,19:41:48.000,312,11117090,6084,0,1762630907,13128.0378175,24843.8923737,53308.774822080006 2025-11-08,19:41:49.000,312,11117053,6365,0,1762630908,13128.0378175,32686.02130218,53308.76084784 2025-11-08,19:41:50.000,312,11116916,5725,0,1762630909,13128.11865322,26227.587248790005,53308.7818092 2025-11-08,19:41:51.000,312,11117017,6445,0,1762630910,13128.192752629991,30840.66480513,53308.774822080006 2025-11-08,19:41:52.000,312,11116967,6565,0,1762630911,13128.199488940001,29456.539933110005,53308.83770616 2025-11-08,19:41:54.000,312,11116993,6445,0,1762630913,13128.226434179996,35453.270069759994,53308.7818092 2025-11-08,19:41:55.000,312,11116953,6205,0,1762630914,13128.260115730001,27610.89442173,53308.85866752 2025-11-08,19:41:56.000,312,11116910,5845,0,1762630915,13128.165807389996,28533.329475270002,53308.823731920005 2025-11-08,19:41:57.000,312,11116989,6284,0,1762630916,13128.199488940001,24842.701070730007,53308.7818092 2025-11-08,19:41:58.000,312,11116959,6124,0,1762630917,13128.186016319996,29455.524858389996,53308.85866752 2025-11-08,19:41:59.000,312,11117005,6365,0,1762630918,13128.152334769991,29455.348630139997,53308.84469328001 2025-11-08,19:42:00.000,312,11116942,6005,0,1762630919,13128.125389529996,28532.575218359998,53308.76783496001 2025-11-08,19:42:01.000,312,11116969,6485,0,1762630920,13128.172543699991,29455.045517549996,53308.76084784 2025-11-08,19:42:02.000,312,11117091,6245,0,1762630921,13128.138862150001,26687.127082620005,53308.80277056 2025-11-08,19:42:03.000,312,11117158,5884,0,1762630922,13128.125389529996,24841.79878209,53308.71892512001 2025-11-08,19:42:04.000,312,11117178,6205,0,1762630923,13128.132125839991,28070.800810319997,53308.753860720004 2025-11-08,19:42:05.000,312,11117093,6324,0,1762630924,13128.152334769991,29454.587324099994,53308.73289936 2025-11-08,19:42:06.000,312,11116967,6284,0,1762630925,13128.152334769991,30377.11401633,53308.7818092 2025-11-08,19:42:07.000,312,11116963,6205,0,1762630926,13128.138862150001,29454.50273454,53308.7818092 2025-11-08,19:42:08.000,312,11116992,5725,0,1762630927,13128.111916909991,31760.837087940003,53308.774822080006 2025-11-08,19:42:09.000,312,11116916,6084,0,1762630928,13128.09844429,27147.752482469994,53308.69796376001 2025-11-08,19:42:10.000,312,11117190,5884,0,1762630929,13128.111916909991,28992.834063450005,53308.79578344001 2025-11-08,19:42:11.000,312,11117136,5725,0,1762630930,13128.11865322,27608.871321419996,53308.7818092 2025-11-08,19:42:12.000,312,11117155,6565,0,1762630931,13128.145598459996,30837.79580922,53308.7818092 2025-11-08,19:42:13.000,312,11117113,6405,0,1762630932,13128.179280010001,31760.315452320006,53308.83770616 2025-11-08,19:42:14.000,312,11117179,6645,0,1762630933,13128.199488940001,35911.85827103999,53308.85866752 2025-11-08,19:42:15.000,312,11117136,5805,0,1762630934,13128.239906800001,29453.69913372,53308.85866752 2025-11-08,19:42:16.000,312,11117123,6405,0,1762630935,13128.314006209992,30376.14828552,53308.823731920005 2025-11-08,19:42:17.000,312,11117117,6284,0,1762630936,13128.361160380002,27608.300341890004,53308.83770616 2025-11-08,19:42:18.000,312,11117177,6324,0,1762630937,13128.415050859992,29914.69108833,53308.86565464001 2025-11-08,19:42:19.000,312,11117081,6324,0,1762630938,13128.475677649993,25762.887451799994,53308.86565464001 2025-11-08,19:42:20.000,312,11117165,6284,0,1762630939,13128.556513369993,27146.702162100002,53308.90757736 2025-11-08,19:42:21.000,312,11117162,5925,0,1762630940,13128.691239569998,28530.47457762,53308.93552584001 2025-11-08,19:42:22.000,312,11117106,5965,0,1762630941,13128.765338979989,30375.53501121,53308.87962888 2025-11-08,19:42:23.000,312,11117104,5725,0,1762630942,13128.859647319994,34065.76866447,53308.921551600004 2025-11-08,19:42:24.000,312,11117079,6405,0,1762630943,13128.97416459,28991.551121790006,53308.97046144 2025-11-08,19:42:25.000,312,11117063,5884,0,1762630944,13129.041527689995,31297.913671710005,53308.991422800005 2025-11-08,19:42:26.000,312,11117069,6324,0,1762630945,13129.14930864999,28068.897545219996,53308.97744856 2025-11-08,19:42:27.000,312,11117127,6165,0,1762630946,13129.14930864999,27607.588379759996,53309.0962296 2025-11-08,19:42:28.000,312,11117072,5805,0,1762630947,13129.20993543999,31297.871376929994,53309.11719096 2025-11-08,19:42:29.000,312,11117136,5884,0,1762630948,13129.17625389,28991.47358136,53309.19404928 2025-11-08,19:42:30.000,312,11117094,6005,0,1762630949,13129.14930864999,27607.581330629997,53309.18007504001 2025-11-08,19:42:31.000,312,11117107,6405,0,1762630950,13129.10889078999,24839.839123950005,53309.22898488001 2025-11-08,19:42:32.000,312,11117035,6324,0,1762630951,13129.04826399999,26684.977097969997,53309.277894720006 2025-11-08,19:42:33.000,312,11117068,5565,0,1762630952,13129.021318759995,27146.215772130003,53309.31981744001 2025-11-08,19:42:34.000,312,11117150,6005,0,1762630953,13128.99437352,28991.374893540007,53309.31981744001 2025-11-08,19:42:35.000,312,11116987,6324,0,1762630954,13128.92701041999,29913.859290990004,53309.38968864001 2025-11-08,19:42:36.000,312,11117109,6324,0,1762630955,13128.98763720999,28991.27620572,53309.445585600006 2025-11-08,19:42:37.000,312,11117064,6084,0,1762630956,13128.940483039994,26223.526949909996,53309.45955984 2025-11-08,19:42:38.000,312,11117053,6485,0,1762630957,13128.97416459,27146.011347360007,53309.43859848001 2025-11-08,19:42:39.000,312,11117091,6324,0,1762630958,13129.03479138,30836.294344530004,53309.50148256 2025-11-08,19:42:40.000,312,11117092,5925,0,1762630959,13129.06847292999,29913.690111870004,53309.592315120004 2025-11-08,19:42:41.000,312,11117101,6245,0,1762630960,13129.12909971999,24378.212747640006,53309.55737952001 2025-11-08,19:42:42.000,312,11117066,5405,0,1762630961,13129.18972650999,31297.48367478,53309.60628936001 2025-11-08,19:42:43.000,312,11117131,6324,0,1762630962,13129.25708961,29452.409142930002,53309.57135376 2025-11-08,19:42:45.000,312,11117164,6045,0,1762630964,13129.364870569996,25762.112047500006,53309.68314768001 2025-11-08,19:42:46.000,312,11117071,6324,0,1762630965,13129.452442599992,26223.47055687,53309.71808328 2025-11-08,19:42:47.000,312,11117082,5725,0,1762630966,13129.459178910001,32681.54510463,53309.82289008001 2025-11-08,19:42:48.000,312,11117183,5925,0,1762630967,13129.479387840001,35449.266163919994,53309.84385144 2025-11-08,19:42:49.000,312,11117122,5805,0,1762630968,13129.499596770002,24378.374877630005,53309.85083856001 2025-11-08,19:42:50.000,312,11117122,5805,0,1762630969,13129.546750939997,32220.25708656,53309.88577416 2025-11-08,19:42:51.000,312,11117158,5725,0,1762630970,13129.560223560002,27607.40510238,53310.03250368 2025-11-08,19:42:52.000,312,11117112,5925,0,1762630971,13129.614114039992,24839.648797439993,53310.10237488 2025-11-08,19:42:53.000,312,11117136,5925,0,1762630972,13129.681477140002,38217.01541973,53310.10936200001 2025-11-08,19:42:54.000,312,11117094,5884,0,1762630973,13129.715158689993,27146.110035179998,53310.22115592 2025-11-08,19:42:56.000,312,11117057,6284,0,1762630975,13129.863357509988,29452.59946944,53310.27705288001 2025-11-08,19:42:57.000,312,11117064,5805,0,1762630976,13129.937456919994,29452.57832205,53310.36788544 2025-11-08,19:42:58.000,312,11117084,5684,0,1762630977,13129.991347399999,28530.00933504,53310.42378240001 2025-11-08,19:42:59.000,312,11117036,5925,0,1762630978,13130.038501569994,34988.06978454,53310.48666648 2025-11-08,19:43:00.000,312,11117134,6084,0,1762630979,13130.051974189999,28530.115071990003,53310.57051192001 2025-11-08,19:43:01.000,312,11117114,5725,0,1762630980,13130.092392049999,27146.272165169998,53310.549550560005 2025-11-08,19:43:02.000,312,11117102,5805,0,1762630981,13130.13280991,31759.215788040005,53310.64737024 2025-11-08,19:43:03.000,312,11117126,6084,0,1762630982,13130.139546219994,26685.068736660003,53310.766151280004 2025-11-08,19:43:04.000,312,11117086,5565,0,1762630983,13130.14628252999,31759.26513195,53310.82903536001 2025-11-08,19:43:05.000,312,11117172,5645,0,1762630984,13130.16649145999,28069.01738043,53310.7731384 2025-11-08,19:43:06.000,312,11117077,6605,0,1762630985,13130.25406349,31298.096949090002,53310.94781640001 2025-11-08,19:43:07.000,312,11117114,5925,0,1762630986,13130.25406349,30375.654846420002,53311.02467472001 2025-11-08,19:43:08.000,312,11117092,5725,0,1762630987,13130.23385456,28991.76964482,53311.05961032 2025-11-08,19:43:09.000,312,11117077,6405,0,1762630988,13130.21364563,31298.357766899993,53311.101533040004 2025-11-08,19:43:10.000,312,11117075,6165,0,1762630989,13130.26753610999,30837.133191,53311.171404240005 2025-11-08,19:43:11.000,312,11117111,6045,0,1762630990,13130.21364563,28530.664904129997,53311.2273012 2025-11-08,19:43:12.000,312,11117134,6005,0,1762630991,13130.25406349,27608.17345755,53311.24826256 2025-11-08,19:43:13.000,312,11117092,5725,0,1762630992,13130.23385456,31298.505798629994,53311.42294056 2025-11-08,19:43:14.000,312,11117065,6324,0,1762630993,13130.24732717999,26685.56922489,53311.38101784001 2025-11-08,19:43:15.000,312,11117095,6245,0,1762630994,13130.18670038999,28530.763591950003,53311.51377312 2025-11-08,19:43:16.000,312,11117147,6324,0,1762630995,13130.16649145999,25763.042532659994,53311.59063144 2025-11-08,19:43:17.000,312,11117079,6324,0,1762630996,13130.11260098,31759.941848429997,53311.64652840001 2025-11-08,19:43:18.000,312,11117092,5884,0,1762630997,13130.025028949989,28530.95391846,53311.63255416 2025-11-08,19:43:19.000,312,11117124,5925,0,1762630998,13129.971138469999,29914.902562229996,53311.7513352 2025-11-08,19:43:20.000,312,11117103,6205,0,1762630999,13129.816203339993,27147.237895979997,53311.83518064001 2025-11-08,19:43:21.000,312,11117042,5925,0,1762631000,13129.721895000002,31760.22381363,53311.856142 2025-11-08,19:43:22.000,312,11117081,6245,0,1762631001,13129.587168799997,27147.336583800003,53311.87011624 2025-11-08,19:43:23.000,312,11117116,5884,0,1762631002,13129.398552120001,29915.135183520004,53311.88409048001 2025-11-08,19:43:24.000,312,11117068,5925,0,1762631003,13129.29750747,28531.313424089996,53311.98191016001 2025-11-08,19:43:25.000,312,11116998,5845,0,1762631004,13129.162781269995,25302.290248470003,53312.02383288 2025-11-08,19:43:26.000,312,11117102,6324,0,1762631005,13129.07520924,30376.64172462,53312.12165256001 2025-11-08,19:43:27.000,312,11117092,5765,0,1762631006,13129.03479138,31299.295301189995,53312.07972984001 2025-11-08,19:43:28.000,312,11117058,5845,0,1762631007,13129.00784613999,30838.021381380007,53312.128639680006 2025-11-08,19:43:29.000,312,11117125,6124,0,1762631008,13128.99437352,29915.410099589993,53312.14960104001 2025-11-08,19:43:30.000,312,11117123,6084,0,1762631009,13128.97416459,28070.173437749996,53312.226459360005 2025-11-08,19:43:31.000,312,11117094,5765,0,1762631010,13129.02805506999,31760.484631440006,53312.28934344001 2025-11-08,19:43:32.000,312,11117108,5925,0,1762631011,13129.001109829995,28992.74242476,53312.31729192001 2025-11-08,19:43:33.000,312,11117108,5884,0,1762631012,13128.97416459,28070.13114297,53312.30331768 2025-11-08,19:43:34.000,312,11117078,5925,0,1762631013,13129.001109829995,30376.662872009998,53312.42908584 2025-11-08,19:43:35.000,312,11117110,5965,0,1762631014,13128.97416459,27147.604450740007,53312.394150240005 2025-11-08,19:43:36.000,312,11117033,6485,0,1762631015,13128.86638362999,25763.853182609993,53312.464021440006 2025-11-08,19:43:37.000,312,11117093,6205,0,1762631016,13128.852911009999,25302.62155758,53312.59677672 2025-11-08,19:43:38.000,312,11117147,6205,0,1762631017,13128.812493149999,29454.34765368,53312.59677672 2025-11-08,19:43:39.000,312,11117112,5884,0,1762631018,13128.677766949993,31299.633659429994,53312.6596608 2025-11-08,19:43:40.000,312,11117142,5925,0,1762631019,13128.617140159993,28531.983091439994,53312.73651912 2025-11-08,19:43:41.000,312,11117088,5805,0,1762631020,13128.549777059998,30377.318441099997,53312.75748048 2025-11-08,19:43:42.000,312,11117061,6245,0,1762631021,13128.475677649993,33606.53194323,53312.743506239996 2025-11-08,19:43:43.000,312,11117079,6165,0,1762631022,13128.455468719992,28071.09687378,53312.85530016 2025-11-08,19:43:44.000,312,11117075,6245,0,1762631023,13128.394841929992,25764.72727473,53312.897222880005 2025-11-08,19:43:45.000,312,11117089,6284,0,1762631024,13128.280324660001,30839.21973348,53312.92517136 2025-11-08,19:43:46.000,312,11117077,6565,0,1762631025,13128.172543699991,28071.533919840003,53312.911197119996 2025-11-08,19:43:47.000,312,11117096,5765,0,1762631026,13128.165807389996,28994.286184230004,53313.00901680001 2025-11-08,19:43:48.000,312,11117106,6005,0,1762631027,13128.084971669996,30839.628583020007,53313.02299104 2025-11-08,19:43:49.000,312,11117109,6405,0,1762631028,13127.943509159995,35914.18448394,53313.05093952 2025-11-08,19:43:50.000,312,11117128,5925,0,1762631029,13127.91656392,27610.816881299994,53313.02299104 2025-11-08,19:43:51.000,312,11117077,6405,0,1762631030,13127.82899188999,26688.360680369995,53313.078888 2025-11-08,19:43:52.000,312,11117137,6365,0,1762631031,13127.77510141,28533.731275679995,53313.134784960006 2025-11-08,19:43:53.000,312,11117060,5765,0,1762631032,13127.71447462,28072.485552390004,53313.17670768001 2025-11-08,19:43:54.000,312,11117065,6405,0,1762631033,13127.653847829999,27149.951811029998,53313.27452736001 2025-11-08,19:43:55.000,312,11117102,5765,0,1762631034,13127.60669365999,30379.179411420002,53313.23959176 2025-11-08,19:43:57.000,312,11117098,5884,0,1762631036,13127.539330559994,31301.9528232,53313.29548872001 2025-11-08,19:43:58.000,312,11117070,5725,0,1762631037,13127.451758529998,26688.924610770002,53313.32343720001 2025-11-08,19:43:59.000,312,11117055,6124,0,1762631038,13127.384395429988,30840.784640340004,53313.330424320004 2025-11-08,19:44:00.000,312,11117165,6205,0,1762631039,13127.303559710002,29918.257948109997,53313.36535992 2025-11-08,19:44:01.000,312,11117053,6324,0,1762631040,13127.236196609992,31302.199542749993,53313.39330840001 2025-11-08,19:44:02.000,312,11117064,5845,0,1762631041,13127.182306130002,27150.494594040007,53313.34439856001 2025-11-08,19:44:03.000,312,11117122,5884,0,1762631042,13127.148624579997,26689.326411179994,53313.33741144 2025-11-08,19:44:04.000,312,11117000,5845,0,1762631043,13127.128415649997,32225.128035390007,53313.38632128 2025-11-08,19:44:05.000,312,11117074,5884,0,1762631044,13127.108206719997,34070.41404114,53313.38632128 2025-11-08,19:44:06.000,312,11117136,6084,0,1762631045,13127.061052550001,30841.221686400007,53313.449205360004 2025-11-08,19:44:07.000,312,11117067,6405,0,1762631046,13127.040843620001,29457.484516530007,53313.470166720006 2025-11-08,19:44:08.000,312,11117067,6245,0,1762631047,13127.054316239992,31764.107884259996,53313.400295520005 2025-11-08,19:44:09.000,312,11116906,5845,0,1762631048,13127.000425760001,27151.072622699998,53313.39330840001 2025-11-08,19:44:10.000,312,11116958,5805,0,1762631049,13126.939798970001,27612.431132070007,53313.41426976 2025-11-08,19:44:11.000,312,11116968,6084,0,1762631050,13126.885908489996,31303.07363487,53313.44221824001 2025-11-08,19:44:12.000,312,11117033,6405,0,1762631051,13126.79160014999,28535.218642110005,53313.44221824001 2025-11-08,19:44:13.000,312,11117006,5765,0,1762631052,13126.83201800999,26228.792650019997,53313.449205360004 2025-11-08,19:44:14.000,312,11117022,5884,0,1762631053,13126.81854539,31303.306256159995,53313.48414096 2025-11-08,19:44:15.000,312,11117048,5725,0,1762631054,13126.79833646,32226.00917664,53313.49112808001 2025-11-08,19:44:16.000,312,11117024,5845,0,1762631055,13126.83201800999,30380.772514800003,53313.46317960001 2025-11-08,19:44:17.000,312,11117035,6525,0,1762631056,13126.83201800999,30380.78661306,53313.519076560005 2025-11-08,19:44:18.000,312,11117088,5645,0,1762631057,13126.872435869991,30842.201515470006,53313.567986400005 2025-11-08,19:44:19.000,312,11117073,6205,0,1762631058,13126.919590040001,27613.0021116,53313.54003792001 2025-11-08,19:44:20.000,312,11117087,6205,0,1762631059,13127.000425760001,29458.330412130003,53313.54702504 2025-11-08,19:44:21.000,312,11117081,6084,0,1762631060,13127.061052550001,29458.407952559995,53313.54003792001 2025-11-08,19:44:22.000,312,11117089,6084,0,1762631061,13127.061052550001,28074.424063140003,53313.47715384 2025-11-08,19:44:23.000,312,11117074,6124,0,1762631062,13127.087997789997,33148.97291493,53313.50510232 2025-11-08,19:44:24.000,312,11117055,6245,0,1762631063,13127.081261480002,32687.62145469,53313.51208944001 2025-11-08,19:44:25.000,312,11117110,5684,0,1762631064,13127.108206719997,28997.04239406,53313.470166720006 2025-11-08,19:44:26.000,312,11117087,6324,0,1762631065,13127.094734099992,32687.550963390007,53313.5330508 2025-11-08,19:44:27.000,312,11117061,6445,0,1762631066,13127.087997789997,34994.237773290006,53313.56099928001 2025-11-08,19:44:28.000,312,11117073,6365,0,1762631067,13127.000425760001,30380.998086959997,53313.54702504 2025-11-08,19:44:29.000,312,11117073,6245,0,1762631068,13127.007162069996,28074.417014010003,53313.44221824001 2025-11-08,19:44:30.000,312,11117123,5965,0,1762631069,13126.993689449992,32226.298190970003,53313.43523112 2025-11-08,19:44:31.000,312,11117089,6124,0,1762631070,13126.953271589991,28997.126983619994,53313.44221824001 2025-11-08,19:44:32.000,312,11117127,6284,0,1762631071,13126.89938111,26690.503615890004,53313.44221824001 2025-11-08,19:44:33.000,312,11116919,6245,0,1762631072,13126.89938111,28074.59324226,53313.40728264 2025-11-08,19:44:34.000,312,11117116,5965,0,1762631073,13126.865699559996,31765.101811589993,53313.42125688001 2025-11-08,19:44:35.000,312,11117087,6084,0,1762631074,13126.81854539,30381.244806510003,53313.40728264 2025-11-08,19:44:36.000,312,11117092,5725,0,1762631075,13126.825281699996,25768.026267570007,53313.41426976 2025-11-08,19:44:37.000,312,11117104,6045,0,1762631076,13126.872435869991,27152.00310786,53313.351385680005 2025-11-08,19:44:38.000,312,11117081,6284,0,1762631077,13126.81180907999,26229.40592433,53313.38632128 2025-11-08,19:44:39.000,312,11117057,6045,0,1762631078,13126.784863839996,29458.718114279996,53313.351385680005 2025-11-08,19:44:40.000,312,11117107,6165,0,1762631079,13126.7579186,28997.451243600008,53313.26055312 2025-11-08,19:44:41.000,312,11117108,5805,0,1762631080,13126.73097335999,28997.486489250005,53313.26055312 2025-11-08,19:44:42.000,312,11117095,6205,0,1762631081,13126.67708288,28997.493538380004,53313.232604640005 2025-11-08,19:44:43.000,312,11117099,6405,0,1762631082,13126.67708288,30842.835937170006,53313.25356600001 2025-11-08,19:44:44.000,312,11117147,6005,0,1762631083,13126.623192399995,32688.171286829995,53313.25356600001 2025-11-08,19:44:45.000,312,11117095,6245,0,1762631084,13126.56930191999,31765.49656287,53313.162733440004 2025-11-08,19:44:46.000,312,11117096,5965,0,1762631085,13126.562565609995,30381.505624319994,53313.162733440004 2025-11-08,19:44:47.000,312,11117049,6525,0,1762631086,13126.542356679995,28997.627471850006,53313.14177208 2025-11-08,19:44:48.000,312,11117094,5765,0,1762631087,13126.49520251,31304.307232620005,53313.12081072 2025-11-08,19:44:49.000,312,11117037,6205,0,1762631088,13126.414366789999,31765.602299820006,53313.15574632001 2025-11-08,19:44:50.000,312,11117118,5765,0,1762631089,13126.360476309994,30843.04741107,53313.07190088 2025-11-08,19:44:51.000,312,11117066,5884,0,1762631090,13126.347003689989,31304.391822179998,53313.05792664001 2025-11-08,19:44:52.000,312,11117097,6165,0,1762631091,13126.313322139998,34533.65466822,53313.09984936 2025-11-08,19:44:53.000,312,11117123,6405,0,1762631092,13126.225750109988,28997.831896620002,53313.0439524 2025-11-08,19:44:54.000,312,11117100,5965,0,1762631093,13126.239222729993,31765.856068499997,53313.00202968 2025-11-08,19:44:55.000,312,11117064,5925,0,1762631094,13126.165123319988,29920.703996220007,53312.911197119996 2025-11-08,19:44:56.000,312,11117068,6005,0,1762631095,13126.050606049997,26691.575083649994,53312.88324864 2025-11-08,19:44:58.000,312,11117079,6324,0,1762631097,13125.909143539997,27153.088673880004,53312.897222880005 2025-11-08,19:44:59.000,312,11117040,6284,0,1762631098,13125.774417339991,30843.808717110005,53312.87626152 2025-11-08,19:45:00.000,312,11117105,6405,0,1762631099,13125.680109,25307.992994639993,53312.78542896 2025-11-08,19:45:01.000,312,11117065,6205,0,1762631100,13125.49149231999,30844.00609275,53312.799403200006 2025-11-08,19:45:02.000,312,11117099,6284,0,1762631101,13125.31634826,28076.21454216,53312.78542896 2025-11-08,19:45:03.000,312,11117120,5765,0,1762631102,13125.147940509989,32228.25784911,53312.72254488001 2025-11-08,19:45:04.000,312,11117032,5925,0,1762631103,13124.979532759993,29460.353512439993,53312.680622160005 2025-11-08,19:45:05.000,312,11117139,6245,0,1762631104,13124.811125009997,27153.723095580004,53312.680622160005 2025-11-08,19:45:06.000,312,11117095,6405,0,1762631105,13124.662926190002,29460.402856350003,53312.631712320006 2025-11-08,19:45:07.000,312,11117055,6485,0,1762631106,13124.595563089992,24385.832857169997,53312.59677672 2025-11-08,19:45:08.000,312,11117172,6084,0,1762631107,13124.39347378999,27153.76539036,53312.45703432001 2025-11-08,19:45:09.000,312,11117129,6205,0,1762631108,13124.27222020999,26692.47737229,53312.58280248001 2025-11-08,19:45:10.000,312,11117098,5925,0,1762631109,13124.184648179995,32689.848979770002,53312.464021440006 2025-11-08,19:45:11.000,312,11117085,6245,0,1762631110,13124.063394599994,25308.592170689997,53312.38716312001 2025-11-08,19:45:12.000,312,11117135,6124,0,1762631111,13123.935404709999,24847.297103489997,53312.42209872 2025-11-08,19:45:13.000,312,11117043,6485,0,1762631112,13123.841096369993,25308.620367209995,53312.33825328001 2025-11-08,19:45:14.000,312,11117090,5884,0,1762631113,13123.672688619998,29460.59318286,53312.35921464 2025-11-08,19:45:15.000,312,11117090,5645,0,1762631114,13123.537962419992,29922.008085270005,53312.28934344001 2025-11-08,19:45:16.000,312,11117079,6405,0,1762631115,13123.376290979992,26692.709993580007,53312.177549520005 2025-11-08,19:45:17.000,312,11117073,6205,0,1762631116,13123.234828469991,27154.1037486,53312.177549520005 2025-11-08,19:45:18.000,312,11117101,6725,0,1762631117,13123.01253023999,29922.177264390004,53312.11466544 2025-11-08,19:45:19.000,312,11117119,6124,0,1762631118,13122.89127665999,30844.915430520006,53312.12165256001 2025-11-08,19:45:20.000,312,11117079,6124,0,1762631119,13122.682451049994,29460.896295450002,53312.04479424 2025-11-08,19:45:21.000,312,11117112,5684,0,1762631120,13122.500570679993,31306.29508728,53311.91902608 2025-11-08,19:45:22.000,312,11116979,6324,0,1762631121,13122.359108169992,33151.559945639994,53311.87011624 2025-11-08,19:45:23.000,312,11117083,6205,0,1762631122,13122.190700419997,29460.90334458,53311.793257920006 2025-11-08,19:45:24.000,312,11117135,6445,0,1762631123,13122.062710530001,32690.328320610002,53311.78627080001 2025-11-08,19:45:25.000,312,11117103,6165,0,1762631124,13121.98187481,28538.33435757,53311.674476880005 2025-11-08,19:45:26.000,312,11117039,6245,0,1762631125,13121.79325812999,33612.98189718,53311.69543824001 2025-11-08,19:45:27.000,312,11117092,6205,0,1762631126,13121.69894979,28076.975848200003,53311.56268296 2025-11-08,19:45:28.000,312,11117113,6565,0,1762631127,13121.584432519994,32228.849976030004,53311.506786000005 2025-11-08,19:45:29.000,312,11117132,5884,0,1762631128,13121.564223589994,28538.186325839997,53311.37403072 2025-11-08,19:45:30.000,312,11117110,6005,0,1762631129,13121.523805729994,34535.48039289001,53311.39499208 2025-11-08,19:45:31.000,312,11117081,6245,0,1762631130,13121.389079529989,26231.393778989994,53311.25524968 2025-11-08,19:45:32.000,312,11117109,6165,0,1762631131,13121.368870599988,30383.387742029998,53311.25524968 2025-11-08,19:45:33.000,312,11117110,5725,0,1762631132,13121.341925359993,29922.008085270005,53311.15743 2025-11-08,19:45:34.000,312,11117070,5845,0,1762631133,13121.321716429993,28538.017146719998,53311.052623200005 2025-11-08,19:45:35.000,312,11117104,5845,0,1762631134,13121.274562259998,34073.91040962,53311.02467472001 2025-11-08,19:45:36.000,312,11117080,5565,0,1762631135,13121.227408090002,30383.274955949993,53310.96877776 2025-11-08,19:45:37.000,312,11117118,5884,0,1762631136,13121.133099749997,29921.930544839997,53310.85698384001 2025-11-08,19:45:38.000,312,11117048,6124,0,1762631137,13121.099418199992,29921.972839619993,53310.85698384001 2025-11-08,19:45:39.000,312,11117105,6084,0,1762631138,13121.011846169997,32689.905372809997,53310.717241440005 2025-11-08,19:45:40.000,312,11117121,6365,0,1762631139,13120.944483070001,29460.60728112,53310.72422856 2025-11-08,19:45:41.000,312,11117118,6124,0,1762631140,13120.883856280001,31767.343434929993,53310.69628008 2025-11-08,19:45:42.000,312,11117110,5725,0,1762631141,13120.829965799996,34996.66972314,53310.54256344001 2025-11-08,19:45:43.000,312,11117077,5925,0,1762631142,13120.75586638999,29921.986937880007,53310.57749904 2025-11-08,19:45:44.000,312,11117168,5884,0,1762631143,13120.69523959999,29922.001036140005,53310.47269224001 2025-11-08,19:45:45.000,312,11117072,5725,0,1762631144,13120.67503066999,31767.357533190007,53310.44474376001 2025-11-08,19:45:46.000,312,11117115,6205,0,1762631145,13120.66155805,25308.74020242,53310.33993696 2025-11-08,19:45:47.000,312,11117105,6245,0,1762631146,13120.62114019,25770.063466139996,53310.30500136001 2025-11-08,19:45:48.000,312,11117049,6205,0,1762631147,13120.66155805,33612.699931979994,53310.22115592 2025-11-08,19:45:49.000,312,11117153,6445,0,1762631148,13120.69523959999,30844.66871097,53310.165258960005 2025-11-08,19:45:50.000,312,11117063,6284,0,1762631149,13120.72218484,24847.42398783,53310.03250368 2025-11-08,19:45:51.000,312,11117123,6124,0,1762631150,13120.78281163,28076.693883,53310.0744264 2025-11-08,19:45:52.000,312,11117085,6165,0,1762631151,13120.82322949,33151.242734789994,53310.01852944001 2025-11-08,19:45:53.000,312,11117062,5684,0,1762631152,13120.971428309997,30844.570023149994,53309.91372264 2025-11-08,19:45:54.000,312,11117058,6165,0,1762631153,13121.059000339992,27615.264882329997,53309.88577416 2025-11-08,19:45:55.000,312,11117086,6045,0,1762631154,13121.153308679997,28076.559949529998,53309.85782568 2025-11-08,19:45:56.000,312,11117127,6205,0,1762631155,13121.254353329998,34535.127936389996,53309.80891584 2025-11-08,19:45:57.000,312,11117165,6205,0,1762631156,13121.362134289993,30383.176268130002,53309.80192872001 2025-11-08,19:45:59.000,312,11117124,6084,0,1762631158,13121.577696209999,30383.098727699995,53309.711096160005 2025-11-08,19:46:00.000,312,11117152,5845,0,1762631159,13121.67874086,29460.388758090005,53309.65519920001 2025-11-08,19:46:01.000,312,11117131,6205,0,1762631160,13121.705686099995,27153.814734269996,53309.59930224 2025-11-08,19:46:02.000,312,11117103,6365,0,1762631161,13121.806730749995,30383.105776829994,53309.613276480006 2025-11-08,19:46:03.000,312,11117086,5725,0,1762631162,13121.87409384999,27615.130948859995,53309.52943104 2025-11-08,19:46:04.000,312,11117149,6045,0,1762631163,13121.94145695,32689.70799717,53309.51545680001 2025-11-08,19:46:05.000,312,11117138,5925,0,1762631164,13122.00208374,32689.72914456,53309.445585600006 2025-11-08,19:46:06.000,312,11117149,6124,0,1762631165,13122.089655769996,29921.761365719998,53309.445585600006 2025-11-08,19:46:07.000,312,11117126,5925,0,1762631166,13122.163755180001,32228.546863440002,53309.4805212 2025-11-08,19:46:08.000,312,11117083,6405,0,1762631167,13122.271536139997,27153.871127310005,53309.41763712001 2025-11-08,19:46:09.000,312,11117100,6084,0,1762631168,13122.386053410002,24847.25480871,53309.375714400005 2025-11-08,19:46:10.000,312,11117094,6005,0,1762631169,13122.460152819993,30383.246759429996,53309.38270152 2025-11-08,19:46:11.000,312,11117158,5765,0,1762631170,13122.540988539993,31767.322287539995,53309.43161136 2025-11-08,19:46:12.000,312,11117135,6205,0,1762631171,13122.621824259993,26692.731140970005,53309.326804560005 2025-11-08,19:46:13.000,312,11117156,5645,0,1762631172,13122.709396289989,30844.6757601,53309.35475304 2025-11-08,19:46:14.000,312,11117139,6565,0,1762631173,13122.756550459999,27615.427012319997,53309.326804560005 2025-11-08,19:46:15.000,312,11117083,6365,0,1762631174,13122.817177249999,23924.897295600007,53309.34776592001 2025-11-08,19:46:16.000,312,11117118,5725,0,1762631175,13122.87780404,28538.249768010006,53309.3407788 2025-11-08,19:46:17.000,312,11117055,6324,0,1762631176,13122.95190344999,30383.53577376,53309.31283032 2025-11-08,19:46:18.000,312,11117093,6205,0,1762631177,13123.026002859995,32690.286025830006,53309.40366288 2025-11-08,19:46:19.000,312,11117057,6445,0,1762631178,13123.106838579995,28999.61532651,53309.41065 2025-11-08,19:46:20.000,312,11117148,5725,0,1762631179,13123.207883229996,34074.24876786,53309.45257272 2025-11-08,19:46:21.000,312,11117118,5565,0,1762631180,13123.349345739996,26692.886221830006,53309.4805212 2025-11-08,19:46:22.000,312,11117026,5925,0,1762631181,13123.443654080002,24847.670707380006,53309.41763712001 2025-11-08,19:46:23.000,312,11117081,6365,0,1762631182,13123.578380279992,28999.551884340006,53309.48750832001 2025-11-08,19:46:24.000,312,11117068,5884,0,1762631183,13123.652479689998,28538.193374969997,53309.543405280005 2025-11-08,19:46:25.000,312,11117064,6084,0,1762631184,13123.787205889988,30844.82379183,53309.59930224 2025-11-08,19:46:26.000,312,11117120,5884,0,1762631185,13123.894986849999,28538.16517845,53309.662186320005 2025-11-08,19:46:27.000,312,11117038,5884,0,1762631186,13123.982558879994,31306.12590816,53309.67616056 2025-11-08,19:46:28.000,312,11117084,5965,0,1762631187,13124.04992197999,31767.44212275,53309.69712192 2025-11-08,19:46:29.000,312,11117101,6405,0,1762631188,13124.13749401,28999.481393039998,53309.84385144 2025-11-08,19:46:30.000,312,11117054,5884,0,1762631189,13124.21159341999,29460.797607629996,53309.711096160005 2025-11-08,19:46:31.000,312,11117117,6324,0,1762631190,13124.326110689995,40994.02723235999,53309.780967360006 2025-11-08,19:46:32.000,312,11117077,6284,0,1762631191,13124.48104582,30383.401840289996,53309.81590296 2025-11-08,19:46:33.000,312,11117077,6284,0,1762631192,13124.615772019992,28076.750276039995,53309.90673552 2025-11-08,19:46:34.000,312,11117050,5845,0,1762631193,13124.662926190002,29460.713018070004,53309.96263248 2025-11-08,19:46:35.000,312,11117137,6205,0,1762631194,13124.750498219997,32228.74423908,53310.01852944001 2025-11-08,19:46:36.000,312,11117086,5565,0,1762631195,13124.851542869998,31767.371631450005,53310.0045552 2025-11-08,19:46:37.000,312,11117043,6324,0,1762631196,13124.851542869998,28076.799619950005,53310.06743928001 2025-11-08,19:46:38.000,312,11117053,6205,0,1762631197,13124.945851209988,24386.199411930007,53310.1792332 2025-11-08,19:46:39.000,312,11117159,6205,0,1762631198,13124.898697039993,26231.506565069998,53310.25609152001 2025-11-08,19:46:40.000,312,11117099,6485,0,1762631199,13124.898697039993,26231.450172030003,53310.27006576 2025-11-08,19:46:41.000,312,11117140,5965,0,1762631200,13124.865015490002,28538.15812932,53310.29102712 2025-11-08,19:46:42.000,312,11117087,6284,0,1762631201,13124.898697039993,32228.793582989994,53310.36089832 2025-11-08,19:46:43.000,312,11117113,6324,0,1762631202,13124.925642280003,32690.088650189995,53310.47967936 2025-11-08,19:46:44.000,312,11117066,5805,0,1762631203,13125.026686929989,28999.417950870004,53310.47269224001 2025-11-08,19:46:45.000,312,11117138,5884,0,1762631204,13125.067104789989,28538.038294109996,53310.5285892 2025-11-08,19:46:46.000,312,11117146,5525,0,1762631205,13125.141204199994,29922.04333092,53310.58448616 2025-11-08,19:46:47.000,312,11117107,6245,0,1762631206,13125.235512539999,28999.333361309997,53310.633396 2025-11-08,19:46:48.000,312,11117099,6525,0,1762631207,13125.302875639994,32689.86307803,53310.68929296001 2025-11-08,19:46:49.000,312,11117040,5965,0,1762631208,13125.37023873999,33151.235685659994,53310.75217704 2025-11-08,19:46:50.000,312,11117184,6084,0,1762631209,13125.464547079995,31305.879188609993,53310.81506112 2025-11-08,19:46:51.000,312,11117093,6365,0,1762631210,13125.53864649,28999.227624360006,53310.81506112 2025-11-08,19:46:52.000,312,11117111,6284,0,1762631211,13125.626218519996,28076.616342570007,53310.954803520006 2025-11-08,19:46:53.000,312,11117109,6284,0,1762631212,13125.713790549991,32228.5609617,53310.898906559996 2025-11-08,19:46:54.000,312,11117116,5805,0,1762631213,13125.814835199992,27153.906372960002,53311.03864896 2025-11-08,19:46:55.000,312,11117140,5884,0,1762631214,13125.855253059992,33151.20748914,53311.09454592001 2025-11-08,19:46:56.000,312,11117089,6245,0,1762631215,13125.936088779992,28537.883213249996,53311.066597439996 2025-11-08,19:46:57.000,312,11117065,6245,0,1762631216,13125.956297709992,26692.63245315,53311.08057168 2025-11-08,19:46:58.000,312,11117075,6525,0,1762631217,13125.976506639992,33151.1510961,53311.171404240005 2025-11-08,19:47:00.000,312,11117094,6005,0,1762631219,13125.996715569992,26692.46327403,53311.21332696001 2025-11-08,19:47:01.000,312,11116927,6245,0,1762631220,13126.037133429993,34073.713033980006,53311.34608224 2025-11-08,19:47:02.000,312,11117012,5684,0,1762631221,13126.010188189997,29460.339414179994,53311.269223920004 2025-11-08,19:47:03.000,312,11117017,6245,0,1762631222,13126.010188189997,26692.491470549998,53311.31813376 2025-11-08,19:47:04.000,312,11117082,5605,0,1762631223,13126.070814979998,28076.36962302,53311.35306936 2025-11-08,19:47:05.000,312,11117140,5805,0,1762631224,13126.117969149993,30382.971843360006,53311.46486328 2025-11-08,19:47:06.000,312,11117036,5684,0,1762631225,13126.138178079993,29921.627432249996,53311.3670436 2025-11-08,19:47:07.000,312,11117112,5765,0,1762631226,13126.212277489998,28076.277984329994,53311.47883752001 2025-11-08,19:47:08.000,312,11117150,5725,0,1762631227,13126.225750109988,29460.233677230004,53311.52076024 2025-11-08,19:47:09.000,312,11117121,6565,0,1762631228,13126.306585829989,27153.546867330006,53311.44390192 2025-11-08,19:47:10.000,312,11117045,6205,0,1762631229,13126.333531069999,30382.781516849995,53311.48582464 2025-11-08,19:47:11.000,312,11117128,5645,0,1762631230,13126.367212619989,27614.75029584,53311.506786000005 2025-11-08,19:47:12.000,312,11117089,6405,0,1762631231,13126.461520959994,29459.881220730007,53311.63255416 2025-11-08,19:47:13.000,312,11117074,5965,0,1762631232,13126.53562037,31305.202472129997,53311.625567040006 2025-11-08,19:47:14.000,312,11117083,6205,0,1762631233,13126.65687395,28998.550907879995,53311.66748976001 2025-11-08,19:47:15.000,312,11117069,6165,0,1762631234,13126.75118228999,27614.567018460002,53311.625567040006 2025-11-08,19:47:16.000,312,11117073,6205,0,1762631235,13126.865699559996,27614.510625420007,53311.69543824001 2025-11-08,19:47:17.000,312,11117065,6284,0,1762631236,13126.980216830001,28075.798643489994,53311.625567040006 2025-11-08,19:47:18.000,312,11117032,5805,0,1762631237,13127.121679340002,31305.209521259996,53311.63255416 2025-11-08,19:47:19.000,312,11117097,6205,0,1762631238,13127.222723990002,27614.637509759996,53311.674476880005 2025-11-08,19:47:21.000,312,11117103,6565,0,1762631240,13127.404604359988,30844.097731439993,53311.80723216 2025-11-08,19:47:22.000,312,11117084,5925,0,1762631241,13127.404604359988,30382.852008150003,53311.80024504 2025-11-08,19:47:23.000,312,11117063,6324,0,1762631242,13127.451758529998,27153.687849930007,53311.88409048001 2025-11-08,19:47:24.000,312,11117044,5884,0,1762631243,13127.411340669998,29460.473347649997,53311.80024504 2025-11-08,19:47:25.000,312,11117076,6005,0,1762631244,13127.411340669998,26692.512617939996,53311.86312912001 2025-11-08,19:47:26.000,312,11117014,5884,0,1762631245,13127.370922809998,27615.21553842,53311.84915488 2025-11-08,19:47:27.000,312,11117126,5884,0,1762631246,13127.310296019998,24847.374643920004,53311.8212064 2025-11-08,19:47:28.000,312,11117002,6005,0,1762631247,13127.357450189993,31767.350484060007,53311.88409048001 2025-11-08,19:47:29.000,312,11117059,6525,0,1762631248,13127.343977570003,29922.008085270005,53311.87011624 2025-11-08,19:47:30.000,312,11117045,6284,0,1762631249,13127.330504949998,29460.663674159994,53311.96793592 2025-11-08,19:47:31.000,312,11117050,5925,0,1762631250,13127.391131739998,31306.041318599993,53311.96793592 2025-11-08,19:47:32.000,312,11117104,5925,0,1762631251,13127.317032329993,29922.092674829997,53311.9958844 2025-11-08,19:47:33.000,312,11117069,6485,0,1762631252,13127.418076979993,30383.422987679995,53311.96793592 2025-11-08,19:47:34.000,312,11117089,6205,0,1762631253,13127.471967459998,25770.162153960002,53311.98889728 2025-11-08,19:47:35.000,312,11117094,5845,0,1762631254,13127.539330559994,28076.884209509997,53311.96793592 2025-11-08,19:47:36.000,312,11117107,6405,0,1762631255,13127.559539489994,30383.479380720004,53311.939987440004 2025-11-08,19:47:37.000,312,11117090,5845,0,1762631256,13127.653847829999,28999.45319652,53312.09370408 2025-11-08,19:47:38.000,312,11117068,6045,0,1762631257,13127.680793069994,29460.811705889995,53311.98191016001 2025-11-08,19:47:39.000,312,11117092,5925,0,1762631258,13127.75489248,30844.788546180003,53312.0657556 2025-11-08,19:47:40.000,312,11117061,6445,0,1762631259,13127.80878295999,26692.808681399998,53311.97492304 2025-11-08,19:47:41.000,312,11117070,6045,0,1762631260,13127.93677285,26231.520663329997,53312.03780712 2025-11-08,19:47:42.000,312,11117138,5845,0,1762631261,13128.064762739996,29922.120871349995,53311.96793592 2025-11-08,19:47:43.000,312,11117109,6324,0,1762631262,13128.138862150001,34996.88119704,53312.05178136001 2025-11-08,19:47:44.000,312,11117074,5805,0,1762631263,13128.212961559992,31767.58310535,53312.03082000001 2025-11-08,19:47:45.000,312,11117077,6084,0,1762631264,13128.320742520002,28076.933553420007,53312.09370408 2025-11-08,19:47:46.000,312,11117082,5725,0,1762631265,13128.374632999992,32690.264878439993,53312.04479424 2025-11-08,19:47:47.000,312,11117106,5925,0,1762631266,13128.421787170002,28538.32025931,53312.08671696 2025-11-08,19:47:48.000,312,11117059,6205,0,1762631267,13128.441996100002,26692.984909649997,53312.107678320004 2025-11-08,19:47:49.000,312,11117107,6324,0,1762631268,13128.495886579993,34535.656621140006,53312.12165256001 2025-11-08,19:47:50.000,312,11117111,6245,0,1762631269,13128.603667539988,29461.06547457,53312.072742719996 2025-11-08,19:47:51.000,312,11117164,6005,0,1762631270,13128.657558019993,27615.73012491,53312.16357528 2025-11-08,19:47:52.000,312,11117136,5805,0,1762631271,13128.718184809994,29461.037278050004,53312.14960104001 2025-11-08,19:47:53.000,312,11117055,6205,0,1762631272,13128.691239569998,30845.105757030004,53312.21248512 2025-11-08,19:47:54.000,312,11117121,6405,0,1762631273,13128.718184809994,30845.14100268,53312.21947224001 2025-11-08,19:47:55.000,312,11117105,6405,0,1762631274,13128.758602669994,30845.260837890004,53312.19152376 2025-11-08,19:47:56.000,312,11117063,6405,0,1762631275,13128.785547909989,30845.211493979994,53312.345240400005 2025-11-08,19:47:57.000,312,11117067,6284,0,1762631276,13128.805756839989,27615.88520577,53312.26838208001 2025-11-08,19:47:58.000,312,11117006,6084,0,1762631277,13128.832702079999,28999.869095190006,53312.26838208001 2025-11-08,19:47:59.000,312,11116950,6245,0,1762631278,13128.832702079999,30845.211493979994,53312.35222752 2025-11-08,19:48:00.000,312,11117012,5965,0,1762631279,13128.859647319994,30383.83888635,53312.408124479996 2025-11-08,19:48:02.000,312,11116968,5925,0,1762631281,13128.88659255999,28077.130929060004,53312.42908584 2025-11-08,19:48:03.000,312,11117079,6084,0,1762631282,13128.90680148999,28077.137978190003,53312.35921464 2025-11-08,19:48:04.000,312,11117103,6165,0,1762631283,13128.900065179994,34535.80465287001,53312.35222752 2025-11-08,19:48:05.000,312,11117119,6165,0,1762631284,13128.920274109994,23002.462242060006,53312.42209872 2025-11-08,19:48:06.000,312,11117104,5845,0,1762631285,13128.95395566,28999.78450563,53312.443060080004 2025-11-08,19:48:07.000,312,11117061,6124,0,1762631286,13128.9135378,27154.442106839997,53312.36620176001 2025-11-08,19:48:08.000,312,11117140,5805,0,1762631287,13128.94721934999,28999.812702149997,53312.408124479996 2025-11-08,19:48:09.000,312,11117113,6284,0,1762631288,13128.940483039994,29922.508573500003,53312.43607296001 2025-11-08,19:48:10.000,312,11117067,6284,0,1762631289,13128.879856249994,31767.808677509995,53312.45703432001 2025-11-08,19:48:11.000,312,11117040,5965,0,1762631290,13128.88659255999,31306.499512049995,53312.4500472 2025-11-08,19:48:12.000,312,11117092,5884,0,1762631291,13128.852911009999,33151.79961606,53312.41511160001 2025-11-08,19:48:13.000,312,11117105,6485,0,1762631292,13128.86638362999,30383.85298461,53312.464021440006 2025-11-08,19:48:14.000,312,11117138,5684,0,1762631293,13128.799020529994,28999.812702149997,53312.408124479996 2025-11-08,19:48:15.000,312,11117113,6245,0,1762631294,13128.758602669994,29922.473327850006,53312.42908584 2025-11-08,19:48:16.000,312,11117055,6245,0,1762631295,13128.738393739994,24386.43908235,53312.49895704 2025-11-08,19:48:17.000,312,11117115,6124,0,1762631296,13128.704712189989,28077.03224124,53312.47799568 2025-11-08,19:48:18.000,312,11117077,5925,0,1762631297,13128.738393739994,33151.63043694,53312.42908584 2025-11-08,19:48:19.000,312,11117086,5925,0,1762631298,13128.778811599994,32228.920467329997,53312.43607296001 2025-11-08,19:48:20.000,312,11117052,5765,0,1762631299,13128.758602669994,32690.17323975,53312.40113736 2025-11-08,19:48:21.000,312,11117040,5845,0,1762631300,13128.778811599994,25770.162153960002,53312.394150240005 2025-11-08,19:48:22.000,312,11117061,6365,0,1762631301,13128.832702079999,28076.743226909995,53312.408124479996 2025-11-08,19:48:23.000,312,11117058,5965,0,1762631302,13128.82596576999,28538.122883670003,53312.42908584 2025-11-08,19:48:24.000,312,11117084,5684,0,1762631303,13128.86638362999,34535.32531203001,53312.4500472 2025-11-08,19:48:25.000,312,11117055,6485,0,1762631304,13128.873119939999,25770.0070731,53312.380176 2025-11-08,19:48:26.000,312,11117058,6005,0,1762631305,13128.84617469999,31767.25884537,53312.32427904 2025-11-08,19:48:27.000,312,11117146,5485,0,1762631306,13128.88659255999,30383.20446465,53312.40113736 2025-11-08,19:48:28.000,312,11117044,5765,0,1762631307,13128.879856249994,29921.75431659,53312.345240400005 2025-11-08,19:48:29.000,312,11117060,5884,0,1762631308,13128.89332887,31767.005076689995,53312.345240400005 2025-11-08,19:48:30.000,312,11117085,6284,0,1762631309,13128.90680148999,28537.69288674,53312.275369200004 2025-11-08,19:48:31.000,312,11117079,6205,0,1762631310,13128.873119939999,30382.964794230007,53312.345240400005 2025-11-08,19:48:32.000,312,11117055,6445,0,1762631311,13128.852911009999,27614.92652409,53312.345240400005 2025-11-08,19:48:33.000,312,11117081,6405,0,1762631312,13128.819229459994,23463.003052350003,53312.24742072001 2025-11-08,19:48:34.000,312,11117075,6205,0,1762631313,13128.799020529994,28076.292082590007,53312.28235632 2025-11-08,19:48:35.000,312,11117014,5765,0,1762631314,13128.765338979989,25769.612321819994,53312.31729192001 2025-11-08,19:48:36.000,312,11117088,5725,0,1762631315,13128.684503259989,28076.179296510003,53312.23344648 2025-11-08,19:48:37.000,312,11117109,6245,0,1762631316,13128.603667539988,28076.19339477,53312.19851088001 2025-11-08,19:48:38.000,312,11117084,5765,0,1762631317,13128.556513369993,29921.458253129997,53312.205498 2025-11-08,19:48:39.000,312,11117113,6205,0,1762631318,13128.549777059998,24385.424007630005,53312.28235632 2025-11-08,19:48:40.000,312,11116983,6324,0,1762631319,13128.468941339997,26691.99098232,53312.23344648 2025-11-08,19:48:41.000,312,11117106,5725,0,1762631320,13128.354424069992,30382.492502520006,53312.17056240001 2025-11-08,19:48:43.000,312,11117069,6405,0,1762631322,13128.287060969997,27614.383741080004,53312.18453664 2025-11-08,19:48:44.000,312,11117068,5965,0,1762631323,13128.246643109997,30843.597243209995,53312.14261392 2025-11-08,19:48:45.000,312,11117072,5725,0,1762631324,13128.219697870001,32688.833905050007,53312.03082000001 2025-11-08,19:48:46.000,312,11117094,6084,0,1762631325,13128.132125839991,29920.816782299997,53312.03082000001 2025-11-08,19:48:47.000,312,11117103,6284,0,1762631326,13128.091707979991,28998.149107470002,53312.05178136001 2025-11-08,19:48:48.000,312,11117078,5645,0,1762631327,13127.99739964,28998.127960080004,53312.02383288 2025-11-08,19:48:49.000,312,11117019,6324,0,1762631328,13127.943509159995,30382.006112550007,53312.009858640005 2025-11-08,19:48:50.000,312,11117074,5605,0,1762631329,13127.90982760999,31765.891314149994,53311.939987440004 2025-11-08,19:48:51.000,312,11117090,5605,0,1762631330,13127.80878295999,31304.51870652,53311.84915488 2025-11-08,19:48:52.000,312,11117087,6245,0,1762631331,13127.71447462,31765.764429810006,53311.81421928001 2025-11-08,19:48:53.000,312,11117096,6005,0,1762631332,13127.68752937999,32688.361613340006,53311.8212064 2025-11-08,19:48:54.000,312,11117029,6365,0,1762631333,13127.620166279994,28536.40289595,53311.77928368 2025-11-08,19:48:55.000,312,11117089,6284,0,1762631334,13127.579748419994,31765.49656287,53311.76530944001 2025-11-08,19:48:56.000,312,11117031,6284,0,1762631335,13127.478703769993,35455.99808306999,53311.674476880005 2025-11-08,19:48:57.000,312,11117064,5925,0,1762631336,13127.492176389998,27613.389813750007,53311.625567040006 2025-11-08,19:48:58.000,312,11117078,5645,0,1762631337,13127.438285909993,31303.912481339998,53311.59063144 2025-11-08,19:48:59.000,312,11117131,6445,0,1762631338,13127.364186499988,28535.860112940005,53311.59761856001 2025-11-08,19:49:00.000,312,11117092,5884,0,1762631339,13127.323768640003,29919.780560190004,53311.5417216 2025-11-08,19:49:01.000,312,11117108,5725,0,1762631340,13127.330504949998,28997.091737969997,53311.52076024 2025-11-08,19:49:02.000,312,11117096,5925,0,1762631341,13127.269878159997,30381.146118689998,53311.48582464 2025-11-08,19:49:04.000,312,11117073,6445,0,1762631343,13127.148624579997,25306.618414290002,53311.39499208 2025-11-08,19:49:05.000,312,11117158,5925,0,1762631344,13127.027370999996,25767.983972789996,53311.36005648001 2025-11-08,19:49:06.000,312,11117159,6205,0,1762631345,13126.946535279996,30381.28005216,53311.2971724 2025-11-08,19:49:07.000,312,11117052,5565,0,1762631346,13126.852226939991,26690.729188049998,53311.19935272 2025-11-08,19:49:08.000,312,11117160,5845,0,1762631347,13126.73097335999,26690.757384569995,53311.13646864 2025-11-08,19:49:09.000,312,11117116,5765,0,1762631348,13126.69729181,30381.343494329994,53311.13646864 2025-11-08,19:49:10.000,312,11117045,6284,0,1762631349,13126.562565609995,28536.09273423,53311.14345576001 2025-11-08,19:49:11.000,312,11117036,5565,0,1762631350,13126.481729889994,29458.704016019998,53311.101533040004 2025-11-08,19:49:12.000,312,11117111,6365,0,1762631351,13126.414366789999,25768.216594080004,53311.003713360005 2025-11-08,19:49:13.000,312,11117045,6124,0,1762631352,13126.347003689989,30842.673807180006,53310.89191944 2025-11-08,19:49:15.000,312,11116947,6365,0,1762631354,13126.306585829989,27152.031304379998,53310.84999672 2025-11-08,19:49:16.000,312,11117003,6005,0,1762631355,13126.225750109988,32687.875223370007,53310.80807400001 2025-11-08,19:49:17.000,312,11116964,5805,0,1762631356,13126.239222729993,29919.935641050004,53310.75217704 2025-11-08,19:49:18.000,312,11116935,6165,0,1762631357,13126.205541179988,29919.907444530007,53310.7032672 2025-11-08,19:49:19.000,312,11116932,5925,0,1762631358,13126.225750109988,26229.448219109996,53310.62640888 2025-11-08,19:49:20.000,312,11117024,5525,0,1762631359,13126.144914389988,31765.242794189995,53310.61243464001 2025-11-08,19:49:21.000,312,11117108,6084,0,1762631360,13126.111232839998,27613.340469839997,53310.57749904 2025-11-08,19:49:22.000,312,11117053,6124,0,1762631361,13126.158387009993,29919.96383757,53310.58448616 2025-11-08,19:49:23.000,312,11117047,6205,0,1762631362,13126.104496530003,27152.038353509997,53310.50762784 2025-11-08,19:49:24.000,312,11117065,6445,0,1762631363,13126.131441769998,23000.171274809996,53310.458718 2025-11-08,19:49:25.000,312,11117025,6485,0,1762631364,13126.097760219993,24384.112869450008,53310.29102712 2025-11-08,19:49:26.000,312,11117098,5884,0,1762631365,13126.138178079993,28074.741273990003,53310.31198848 2025-11-08,19:49:27.000,312,11117112,5805,0,1762631366,13126.070814979998,28536.05748858,53310.31198848 2025-11-08,19:49:28.000,312,11117038,5765,0,1762631367,13126.084287600002,29458.753359930008,53310.284040000006 2025-11-08,19:49:29.000,312,11117015,6365,0,1762631368,13126.104496530003,28997.415997949996,53310.22814304001 2025-11-08,19:49:30.000,312,11117082,5845,0,1762631369,13126.057342359993,28997.444194469994,53310.12333624 2025-11-08,19:49:31.000,312,11117062,5925,0,1762631370,13125.989979259997,27152.17933611,53310.15128472 2025-11-08,19:49:32.000,312,11117099,6405,0,1762631371,13125.989979259997,29458.809752970003,53310.10936200001 2025-11-08,19:49:33.000,312,11117051,6084,0,1762631372,13125.956297709992,29458.788605580005,53310.12333624 2025-11-08,19:49:34.000,312,11117047,6084,0,1762631373,13125.996715569992,32688.023255099994,53310.046477920005 2025-11-08,19:49:36.000,312,11117077,6324,0,1762631375,13125.922616160002,31765.397875049995,53309.99058096001 2025-11-08,19:49:37.000,312,11117116,5925,0,1762631376,13125.902407230002,34071.971898870004,53309.96961960001 2025-11-08,19:49:38.000,312,11117170,5765,0,1762631377,13125.915879849992,27152.094746550007,53309.85083856001 2025-11-08,19:49:39.000,312,11117108,5965,0,1762631378,13125.902407230002,27613.403912010006,53309.88577416 2025-11-08,19:49:40.000,312,11117133,6365,0,1762631379,13125.902407230002,25306.695954719995,53309.8648128 2025-11-08,19:49:41.000,312,11117020,5645,0,1762631380,13125.969770329997,31765.101811589993,53309.77398024001 2025-11-08,19:49:42.000,312,11117054,5884,0,1762631381,13126.023660810002,28997.141081880007,53309.74603176 2025-11-08,19:49:43.000,312,11117074,5765,0,1762631382,13126.070814979998,27151.848027,53309.7949416 2025-11-08,19:49:44.000,312,11117057,6284,0,1762631383,13126.124705460003,24845.217610139996,53309.72507040001 2025-11-08,19:49:45.000,312,11117071,6205,0,1762631384,13126.171859629998,29919.80170758,53309.68314768001 2025-11-08,19:49:46.000,312,11117068,5884,0,1762631385,13126.272904279998,27613.220634629994,53309.62725072 2025-11-08,19:49:47.000,312,11117112,5925,0,1762631386,13126.313322139998,27151.911469169994,53309.67616056 2025-11-08,19:49:48.000,312,11117086,5765,0,1762631387,13126.394157859999,30381.244806510003,53309.72507040001 2025-11-08,19:49:49.000,312,11117052,5845,0,1762631388,13126.42783940999,27613.347518969997,53309.63423784001 2025-11-08,19:49:50.000,312,11117124,5684,0,1762631389,13126.47499358,27152.031304379998,53309.67616056 2025-11-08,19:49:51.000,312,11117119,6284,0,1762631390,13126.5558293,27152.087697420007,53309.63423784001 2025-11-08,19:49:52.000,312,11117010,5884,0,1762631391,13126.63666502,32226.6576966,53309.71808328 2025-11-08,19:49:53.000,312,11117085,6445,0,1762631392,13126.69729181,28536.07158684,53309.68314768001 2025-11-08,19:49:54.000,312,11117032,5884,0,1762631393,13126.77812753,27152.129992200003,53309.59930224 2025-11-08,19:49:55.000,312,11117146,5805,0,1762631394,13126.89938111,32687.896370760005,53309.60628936001 2025-11-08,19:49:56.000,312,11117079,6365,0,1762631395,13127.047579929997,32687.896370760005,53309.57834088 2025-11-08,19:49:57.000,312,11117032,5565,0,1762631396,13127.114943029992,28536.099783359998,53309.613276480006 2025-11-08,19:49:58.000,312,11117077,6405,0,1762631397,13127.168833509997,33149.23373274,53309.592315120004 2025-11-08,19:49:59.000,312,11117079,6124,0,1762631398,13127.343977570003,29919.99908322,53309.63423784001 2025-11-08,19:50:00.000,312,11116988,6045,0,1762631399,13127.377659119993,33610.500603420005,53309.613276480006 2025-11-08,19:50:01.000,312,11116960,5725,0,1762631400,13127.465231149989,25306.8087408,53309.69712192 2025-11-08,19:50:02.000,312,11117047,6485,0,1762631401,13127.559539489994,27152.115893940005,53309.67616056 2025-11-08,19:50:03.000,312,11117114,5805,0,1762631402,13127.620166279994,32226.629500080002,53309.72507040001 2025-11-08,19:50:04.000,312,11117123,6324,0,1762631403,13127.674056759999,30842.687905440005,53309.71808328 2025-11-08,19:50:05.000,312,11117120,5725,0,1762631404,13127.741419859994,24384.141065970005,53309.73904464 2025-11-08,19:50:06.000,312,11117057,6685,0,1762631405,13127.84920081999,29920.041377999994,53309.73205752001 2025-11-08,19:50:07.000,312,11117138,5925,0,1762631406,13127.963718089995,29920.062525390007,53309.84385144 2025-11-08,19:50:08.000,312,11117069,6324,0,1762631407,13128.05802643,28997.408948819997,53309.81590296 2025-11-08,19:50:09.000,312,11117067,6565,0,1762631408,13128.152334769991,30842.631512399996,53309.8648128 2025-11-08,19:50:10.000,312,11117090,5884,0,1762631409,13128.226434179996,29458.66172124,53309.85782568 2025-11-08,19:50:11.000,312,11117082,5965,0,1762631410,13128.340951450002,26690.771482829994,53309.85083856001 2025-11-08,19:50:12.000,312,11117081,6284,0,1762631411,13128.448732409997,33149.205536220004,53309.927696880004 2025-11-08,19:50:13.000,312,11117097,6205,0,1762631412,13128.576722299993,32226.47441922,53309.99058096001 2025-11-08,19:50:14.000,312,11117082,5525,0,1762631413,13128.671030639998,27151.932616560007,53309.96961960001 2025-11-08,19:50:15.000,312,11117109,6405,0,1762631414,13128.745130049989,30842.384792850004,53310.01154232 2025-11-08,19:50:16.000,312,11117074,6124,0,1762631415,13128.799020529994,33148.91652189,53310.06743928001 2025-11-08,19:50:17.000,312,11117129,6365,0,1762631416,13128.90680148999,25306.505628209998,53310.10237488 2025-11-08,19:50:18.000,312,11117052,5884,0,1762631417,13129.001109829995,32226.248847060007,53310.10936200001 2025-11-08,19:50:19.000,312,11117112,5925,0,1762631418,13129.07520924,34532.773526970006,53310.18622032001 2025-11-08,19:50:20.000,312,11117098,6084,0,1762631419,13129.15604496,26690.285092859995,53310.23513016001 2025-11-08,19:50:21.000,312,11117081,6165,0,1762631420,13129.21667175,33148.79668668,53310.23513016001 2025-11-08,19:50:22.000,312,11117097,6245,0,1762631421,13129.27056222999,25306.399891260007,53310.27006576 2025-11-08,19:50:23.000,312,11117117,6205,0,1762631422,13129.364870569996,29919.604331940005,53310.36089832 2025-11-08,19:50:24.000,312,11117106,5884,0,1762631423,13129.378343190001,30842.26495764,53310.44474376001 2025-11-08,19:50:25.000,312,11117050,5925,0,1762631424,13129.412024739991,29919.745314540007,53310.458718 2025-11-08,19:50:26.000,312,11117074,5965,0,1762631425,13129.385079499996,30842.391841980003,53310.53557632 2025-11-08,19:50:27.000,312,11117031,6245,0,1762631426,13129.391815809991,30842.384792850004,53310.61243464001 2025-11-08,19:50:28.000,312,11116980,5684,0,1762631427,13129.371606879991,34532.91450956999,53310.64737024 2025-11-08,19:50:29.000,312,11116909,6365,0,1762631428,13129.391815809991,30381.082676520004,53310.74518992 2025-11-08,19:50:30.000,312,11116965,6165,0,1762631429,13129.405288429996,29458.407952559995,53310.81506112 2025-11-08,19:50:31.000,312,11116977,6405,0,1762631430,13129.378343190001,29919.688921499997,53310.87794520001 2025-11-08,19:50:32.000,312,11116951,6205,0,1762631431,13129.398552120001,29919.717118019995,53310.94781640001 2025-11-08,19:50:33.000,312,11116969,6284,0,1762631432,13129.452442599992,34532.85811653,53310.90589368001 2025-11-08,19:50:34.000,312,11116948,5925,0,1762631433,13129.465915219997,31303.644614400007,53311.02467472001 2025-11-08,19:50:35.000,312,11117098,5925,0,1762631434,13129.465915219997,31764.939681599993,53311.066597439996 2025-11-08,19:50:37.000,312,11117132,6045,0,1762631436,13129.438969980001,28997.105836229995,53311.16441712001 2025-11-08,19:50:38.000,312,11117111,6205,0,1762631437,13129.385079499996,27613.15014333,53311.220314080005 2025-11-08,19:50:39.000,312,11117074,5845,0,1762631438,13129.358134260001,29919.731216279994,53311.26223680001 2025-11-08,19:50:40.000,312,11117039,6284,0,1762631439,13129.304243779996,28074.44521053,53311.33210800001 2025-11-08,19:50:41.000,312,11117094,5805,0,1762631440,13129.243616989996,28074.480456179997,53311.44390192 2025-11-08,19:50:42.000,312,11117121,6365,0,1762631441,13129.16951757999,29919.731216279994,53311.457876160006 2025-11-08,19:50:43.000,312,11117036,6084,0,1762631442,13129.14930864999,28997.141081880007,53311.53473448 2025-11-08,19:50:44.000,312,11117118,5925,0,1762631443,13129.07520924,28997.190425790002,53311.53473448 2025-11-08,19:50:45.000,312,11117111,6324,0,1762631444,13128.99437352,26690.574107189997,53311.68845112 2025-11-08,19:50:46.000,312,11117037,6284,0,1762631445,13128.96742827999,32226.49556661,53311.74434808001 2025-11-08,19:50:47.000,312,11117093,6405,0,1762631446,13128.90680148999,23922.845998770004,53311.69543824001 2025-11-08,19:50:48.000,312,11117087,5965,0,1762631447,13128.879856249994,33149.32537142999,53311.74434808001 2025-11-08,19:50:49.000,312,11117130,5884,0,1762631448,13128.805756839989,25768.25888886,53311.81421928001 2025-11-08,19:50:50.000,312,11117071,6405,0,1762631449,13128.785547909989,32226.848023109997,53311.83518064001 2025-11-08,19:50:51.000,312,11117140,5925,0,1762631450,13128.711448499998,25768.399871460002,53311.939987440004 2025-11-08,19:50:52.000,312,11117075,6365,0,1762631451,13128.644085399988,31304.36362566,53311.98889728 2025-11-08,19:50:53.000,312,11117075,6205,0,1762631452,13128.610403849998,29459.190405989997,53311.94697456 2025-11-08,19:50:54.000,312,11117064,5805,0,1762631453,13128.583458609988,33611.18436903,53312.02383288 2025-11-08,19:50:55.000,312,11117072,5884,0,1762631454,13128.502622890002,28075.41799047,53312.04479424 2025-11-08,19:50:56.000,312,11117054,6124,0,1762631455,13128.468941339997,28075.488481770008,53312.107678320004 2025-11-08,19:50:58.000,312,11117074,6084,0,1762631457,13128.408314549997,32688.791610269996,53312.14261392 2025-11-08,19:50:59.000,312,11117082,5725,0,1762631458,13128.448732409997,29920.859077080007,53312.177549520005 2025-11-08,19:51:00.000,312,11117115,6405,0,1762631459,13128.435259789992,34534.169254709996,53312.21947224001 2025-11-08,19:51:01.000,312,11117087,5965,0,1762631460,13128.421787170002,30843.625439730007,53312.28934344001 2025-11-08,19:51:02.000,312,11117091,6324,0,1762631461,13128.441996100002,32688.967838519995,53312.24742072001 2025-11-08,19:51:03.000,312,11117079,6485,0,1762631462,13128.388105619997,31766.342458469997,53312.296330560006 2025-11-08,19:51:04.000,312,11117091,6124,0,1762631463,13128.428523479997,28998.416974410007,53312.345240400005 2025-11-08,19:51:05.000,312,11117075,6445,0,1762631464,13128.388105619997,24385.275975900004,53312.33825328001 2025-11-08,19:51:06.000,312,11117043,6084,0,1762631465,13128.334215139992,30843.87920841,53312.394150240005 2025-11-08,19:51:07.000,312,11117069,6324,0,1762631466,13128.327478829997,33611.83993812,53312.36620176001 2025-11-08,19:51:08.000,312,11117076,5884,0,1762631467,13128.320742520002,34073.26893879,53312.47100856 2025-11-08,19:51:09.000,312,11117107,6205,0,1762631468,13128.320742520002,27614.679804540006,53312.47799568 2025-11-08,19:51:10.000,312,11117125,6124,0,1762631469,13128.374632999992,30844.076584049995,53312.50594416001 2025-11-08,19:51:11.000,312,11117110,6084,0,1762631470,13128.367896689997,29460.205480710007,53312.47100856 2025-11-08,19:51:12.000,312,11117143,6284,0,1762631471,13128.340951450002,30382.964794230007,53312.49895704 2025-11-08,19:51:13.000,312,11117108,5645,0,1762631472,13128.327478829997,31305.688862099996,53312.50594416001 2025-11-08,19:51:14.000,312,11117167,6365,0,1762631473,13128.334215139992,32228.4199791,53312.54087976 2025-11-08,19:51:15.000,312,11117090,5725,0,1762631474,13128.314006209992,33612.4461633,53312.53389264001 2025-11-08,19:51:16.000,312,11117075,6245,0,1762631475,13128.273588349992,23924.66467431,53312.59677672 2025-11-08,19:51:17.000,312,11117127,6084,0,1762631476,13128.199488940001,28076.693883,53312.55485400001 2025-11-08,19:51:19.000,312,11117163,6324,0,1762631478,13128.138862150001,27615.596191439996,53312.58280248001 2025-11-08,19:51:20.000,312,11117127,6365,0,1762631479,13128.145598459996,31306.344431189995,53312.610750960004 2025-11-08,19:51:21.000,312,11117101,6245,0,1762631480,13128.07823536,34535.74825983,53312.63869944 2025-11-08,19:51:22.000,312,11117093,6205,0,1762631481,13128.01760857,29922.508573500003,53312.61773808 2025-11-08,19:51:23.000,312,11117153,6205,0,1762631482,13127.97719071,31767.91441446,53312.631712320006 2025-11-08,19:51:24.000,312,11117088,5925,0,1762631483,13127.97045439999,30845.30313267,53312.59677672 2025-11-08,19:51:25.000,312,11117094,5925,0,1762631484,13127.87614606,26693.302120499997,53312.54786688 2025-11-08,19:51:26.000,312,11117069,6045,0,1762631485,13127.88961867999,31768.034249670003,53312.58280248001 2025-11-08,19:51:27.000,312,11117059,6124,0,1762631486,13127.862673439995,29922.600212189995,53312.62472520001 2025-11-08,19:51:28.000,312,11117109,6124,0,1762631487,13127.8357282,31767.942610979997,53312.61773808 2025-11-08,19:51:29.000,312,11117083,6405,0,1762631488,13127.822255579995,29461.291046729995,53312.64568656 2025-11-08,19:51:30.000,312,11117083,6124,0,1762631489,13127.82899188999,32229.258825569996,53312.59677672 2025-11-08,19:51:31.000,312,11117122,5765,0,1762631490,13127.80878295999,30845.274936150003,53312.58280248001 2025-11-08,19:51:32.000,312,11117130,5765,0,1762631491,13127.77510141,34074.54483132,53312.58280248001 2025-11-08,19:51:33.000,312,11117053,6205,0,1762631492,13127.822255579995,27615.948647940008,53312.59677672 2025-11-08,19:51:34.000,312,11117142,5565,0,1762631493,13127.74815616999,25309.325280210003,53312.60376384001 2025-11-08,19:51:35.000,312,11117142,5925,0,1762631494,13127.75489248,24847.966770839994,53312.56882824 2025-11-08,19:51:36.000,312,11117118,5645,0,1762631495,13127.73468355,27616.01209011,53312.49895704 2025-11-08,19:51:37.000,312,11117115,6284,0,1762631496,13127.73468355,26693.43605397,53312.54087976 2025-11-08,19:51:38.000,312,11117151,6205,0,1762631497,13127.640375209994,33152.15207256,53312.512931280005 2025-11-08,19:51:40.000,312,11117067,6365,0,1762631499,13127.599957349994,33152.14502343,53312.49895704 2025-11-08,19:51:41.000,312,11117139,6205,0,1762631500,13127.539330559994,27616.223564009997,53312.48498280001 2025-11-08,19:51:42.000,312,11117137,6205,0,1762631501,13127.525857939989,27616.315202700003,53312.4500472 2025-11-08,19:51:43.000,312,11117177,6485,0,1762631502,13127.451758529998,27616.329300960002,53312.43607296001 2025-11-08,19:51:44.000,312,11117156,5884,0,1762631503,13127.418076979993,26232.408853710003,53312.380176 2025-11-08,19:51:45.000,312,11117085,6365,0,1762631504,13127.418076979993,30384.409865880007,53312.42908584 2025-11-08,19:51:46.000,312,11117080,5725,0,1762631505,13127.330504949998,31768.3937553,53312.40113736 2025-11-08,19:51:47.000,312,11117043,6324,0,1762631506,13127.330504949998,29461.770387569995,53312.42209872 2025-11-08,19:51:48.000,312,11117069,6405,0,1762631507,13127.310296019998,19312.404817050003,53312.35921464 2025-11-08,19:51:49.000,312,11117116,5884,0,1762631508,13127.276614469993,28539.060417960005,53312.35222752 2025-11-08,19:51:50.000,312,11117060,6084,0,1762631509,13127.256405539993,30384.381669359995,53312.35921464 2025-11-08,19:51:51.000,312,11117046,5925,0,1762631510,13127.296823399993,32229.70996989,53312.26838208001 2025-11-08,19:51:52.000,312,11117106,5845,0,1762631511,13127.303559710002,29461.671699750004,53312.28235632 2025-11-08,19:51:53.000,312,11117083,6205,0,1762631512,13127.303559710002,30384.30412893,53312.275369200004 2025-11-08,19:51:54.000,312,11117103,6124,0,1762631513,13127.310296019998,26693.59113483,53312.28934344001 2025-11-08,19:51:55.000,312,11117086,5605,0,1762631514,13127.317032329993,29922.987914340003,53312.28934344001 2025-11-08,19:51:56.000,312,11117102,6245,0,1762631515,13127.303559710002,35459.015110709995,53312.21248512 2025-11-08,19:51:57.000,312,11117024,6045,0,1762631516,13127.276614469993,21618.978840869997,53312.19851088001 2025-11-08,19:51:58.000,312,11117054,5805,0,1762631517,13127.242932920002,34075.03827042,53312.21248512 2025-11-08,19:51:59.000,312,11116900,5725,0,1762631518,13127.209251369997,32229.70996989,53312.17056240001 2025-11-08,19:52:01.000,312,11116937,6324,0,1762631520,13127.155360889992,30384.184293719998,53312.14261392 2025-11-08,19:52:02.000,312,11116952,5565,0,1762631521,13127.215987679992,33152.1379743,53312.14960104001 2025-11-08,19:52:03.000,312,11116953,6205,0,1762631522,13127.242932920002,28999.995979529995,53312.072742719996 2025-11-08,19:52:04.000,312,11116950,5565,0,1762631523,13127.391131739998,29922.579064799997,53312.009858640005 2025-11-08,19:52:05.000,312,11117024,6084,0,1762631524,13127.418076979993,30383.83888635,53312.072742719996 2025-11-08,19:52:06.000,312,11116969,6165,0,1762631525,13127.539330559994,33151.771419540004,53312.02383288 2025-11-08,19:52:07.000,312,11117100,5965,0,1762631526,13127.62690258999,26231.689842449996,53312.0657556 2025-11-08,19:52:08.000,312,11117151,6445,0,1762631527,13127.66732044999,27615.73012491,53312.02383288 2025-11-08,19:52:09.000,312,11117107,5965,0,1762631528,13127.701001999994,28999.62942477,53312.03780712 2025-11-08,19:52:10.000,312,11117116,5845,0,1762631529,13127.75489248,30383.648559840003,53312.08671696 2025-11-08,19:52:11.000,312,11117130,5925,0,1762631530,13127.660584139994,28538.277964530003,53312.01684576 2025-11-08,19:52:12.000,312,11117151,6245,0,1762631531,13127.653847829999,27615.617338829994,53312.04479424 2025-11-08,19:52:13.000,312,11117145,6165,0,1762631532,13127.633638899999,34074.22762047,53312.05178136001 2025-11-08,19:52:14.000,312,11117110,5725,0,1762631533,13127.660584139994,28076.898307769996,53311.97492304 2025-11-08,19:52:15.000,312,11117105,6565,0,1762631534,13127.69426569,30844.725104009995,53311.94697456 2025-11-08,19:52:16.000,312,11117021,6245,0,1762631535,13127.72794723999,35458.056429029995,53311.95396168001 2025-11-08,19:52:17.000,312,11117075,6084,0,1762631536,13127.862673439995,30844.591170540007,53311.98191016001 2025-11-08,19:52:18.000,312,11117122,5965,0,1762631537,13127.93003653999,28076.658637350003,53311.95396168001 2025-11-08,19:52:19.000,312,11117092,5884,0,1762631538,13128.05129011999,26231.252796390007,53312.009858640005 2025-11-08,19:52:20.000,312,11117107,6405,0,1762631539,13128.152334769991,26692.63245315,53311.939987440004 2025-11-08,19:52:22.000,312,11117109,6005,0,1762631541,13128.199488940001,30383.141022480006,53311.97492304 2025-11-08,19:52:23.000,312,11117102,5845,0,1762631542,13128.212961559992,34073.734181370004,53311.939987440004 2025-11-08,19:52:24.000,312,11116992,5925,0,1762631543,13128.219697870001,31767.019174949994,53311.939987440004 2025-11-08,19:52:25.000,312,11117124,5925,0,1762631544,13128.233170489992,29460.26892288,53311.91203896001 2025-11-08,19:52:26.000,312,11117137,6165,0,1762631545,13128.226434179996,31766.857044959994,53311.91902608 2025-11-08,19:52:27.000,312,11117134,6005,0,1762631546,13128.199488940001,30382.70397642,53311.91902608 2025-11-08,19:52:28.000,312,11117105,6245,0,1762631547,13128.239906800001,29459.923515510003,53311.9260132 2025-11-08,19:52:29.000,312,11117127,6485,0,1762631548,13128.226434179996,28075.805692619993,53311.87011624 2025-11-08,19:52:30.000,312,11117122,5965,0,1762631549,13128.280324660001,28998.31828659,53311.8212064 2025-11-08,19:52:31.000,312,11117132,5925,0,1762631550,13128.266852039997,27152.884249110008,53311.772296560004 2025-11-08,19:52:32.000,312,11117077,6445,0,1762631551,13128.394841929992,30382.118898629997,53311.80024504 2025-11-08,19:52:33.000,312,11117085,6245,0,1762631552,13128.462205030002,31765.926559800006,53311.80723216 2025-11-08,19:52:34.000,312,11117056,5925,0,1762631553,13128.516095509993,30381.879228210004,53311.793257920006 2025-11-08,19:52:35.000,312,11117072,6005,0,1762631554,13128.556513369993,29459.218602509995,53311.737360959996 2025-11-08,19:52:36.000,312,11117067,6405,0,1762631555,13128.664294329988,28536.600271589996,53311.70941248 2025-11-08,19:52:37.000,312,11117116,5925,0,1762631556,13128.751866359999,32688.474399419996,53311.73037384 2025-11-08,19:52:38.000,312,11116923,6245,0,1762631557,13128.812493149999,33149.80471226999,53311.73037384 2025-11-08,19:52:39.000,312,11116941,6165,0,1762631558,13128.819229459994,27614.066530230004,53311.75832232 2025-11-08,19:52:40.000,312,11117071,6485,0,1762631559,13128.812493149999,26691.412953659994,53311.737360959996 2025-11-08,19:52:41.000,312,11117048,5765,0,1762631560,13128.832702079999,28998.064517909996,53311.78627080001 2025-11-08,19:52:43.000,312,11117106,6045,0,1762631562,13128.772075289999,26691.51164148,53311.7513352 2025-11-08,19:52:44.000,312,11117069,6365,0,1762631563,13128.724921119989,30382.125947759996,53311.76530944001 2025-11-08,19:52:45.000,312,11117102,5884,0,1762631564,13128.799020529994,28536.72715593,53311.793257920006 2025-11-08,19:52:46.000,312,11117125,6124,0,1762631565,13128.799020529994,25768.822819260007,53311.77928368 2025-11-08,19:52:47.000,312,11117038,5884,0,1762631566,13128.839438389994,28998.085665299994,53311.69543824001 2025-11-08,19:52:48.000,312,11117070,6005,0,1762631567,13128.873119939999,27614.09472675,53311.76530944001 2025-11-08,19:52:49.000,312,11117080,5805,0,1762631568,13128.92701041999,30843.37872018,53311.73037384 2025-11-08,19:52:50.000,312,11116948,5805,0,1762631569,13128.940483039994,30382.034309070004,53311.65351552 2025-11-08,19:52:51.000,312,11116996,5765,0,1762631570,13128.97416459,31304.69493477,53311.65351552 2025-11-08,19:52:52.000,312,11117079,6284,0,1762631571,13129.02805506999,27152.743266510006,53311.70242536 2025-11-08,19:52:53.000,312,11117103,6565,0,1762631572,13129.02805506999,30843.251835839998,53311.70242536 2025-11-08,19:52:54.000,312,11117062,5645,0,1762631573,13129.01458245,31765.877215889996,53311.723386720005 2025-11-08,19:52:55.000,312,11117099,6365,0,1762631574,13129.00784613999,29459.126963820003,53311.7513352 2025-11-08,19:52:56.000,312,11117119,6045,0,1762631575,13129.00784613999,27152.454252180003,53311.68845112 2025-11-08,19:52:57.000,312,11117011,6405,0,1762631576,13129.03479138,27152.362613489997,53311.68845112 2025-11-08,19:52:58.000,312,11117118,5765,0,1762631577,13129.04826399999,26229.497563020006,53311.69543824001 2025-11-08,19:52:59.000,312,11117042,5805,0,1762631578,13129.08868185999,24845.457280560004,53311.737360959996 2025-11-08,19:53:00.000,312,11117118,5725,0,1762631579,13129.21667175,30381.167266079996,53311.68845112 2025-11-08,19:53:01.000,312,11117031,6245,0,1762631580,13129.29750747,27151.7070444,53311.68845112 2025-11-08,19:53:02.000,312,11117099,6365,0,1762631581,13129.371606879991,28996.943706239996,53311.674476880005 2025-11-08,19:53:04.000,312,11117107,6405,0,1762631583,13129.546750939997,32226.234748799994,53311.65351552 2025-11-08,19:53:05.000,312,11117125,6685,0,1762631584,13129.607377729997,29458.309264740004,53311.61857992001 2025-11-08,19:53:06.000,312,11117063,6124,0,1762631585,13129.735367619993,29919.65367585,53311.64652840001 2025-11-08,19:53:07.000,312,11117118,5725,0,1762631586,13129.789258099998,26229.159204780008,53311.674476880005 2025-11-08,19:53:08.000,312,11117133,6205,0,1762631587,13129.843148579988,29458.457296470006,53311.64652840001 2025-11-08,19:53:09.000,312,11117123,6205,0,1762631588,13129.890302749998,29458.5348369,53311.68845112 2025-11-08,19:53:10.000,312,11117153,6445,0,1762631589,13129.957665849994,33149.198487090005,53311.723386720005 2025-11-08,19:53:11.000,312,11117111,6124,0,1762631590,13129.984611089989,32687.96686206,53311.66050264 2025-11-08,19:53:12.000,312,11117135,6165,0,1762631591,13129.971138469999,28997.500587510003,53311.69543824001 2025-11-08,19:53:13.000,312,11117072,5925,0,1762631592,13130.004820019989,31765.51771026,53311.64652840001 2025-11-08,19:53:15.000,312,11117088,6045,0,1762631594,13130.004820019989,31304.307232620005,53311.70941248 2025-11-08,19:53:16.000,312,11117111,6365,0,1762631595,13129.991347399999,28075.030288320006,53311.69543824001 2025-11-08,19:53:17.000,312,11117052,6084,0,1762631596,13130.058710499994,25307.020214699995,53311.70242536 2025-11-08,19:53:18.000,312,11117080,5845,0,1762631597,13130.14628252999,24384.35253987,53311.71639960001 2025-11-08,19:53:19.000,312,11117069,6445,0,1762631598,13130.159755149994,33149.346518820006,53311.73037384 2025-11-08,19:53:20.000,312,11117119,6324,0,1762631599,13130.21364563,28074.7906179,53311.74434808001 2025-11-08,19:53:21.000,312,11117094,5725,0,1762631600,13130.31469028,32687.93866554,53311.81421928001 2025-11-08,19:53:22.000,312,11117033,6205,0,1762631601,13130.35510814,28997.275015349995,53311.78627080001 2025-11-08,19:53:23.000,312,11117099,6324,0,1762631602,13130.462889099996,25767.983972789996,53311.77928368 2025-11-08,19:53:24.000,312,11117077,6485,0,1762631603,13130.530252199991,28535.89535859,53311.737360959996 2025-11-08,19:53:25.000,312,11117054,5725,0,1762631604,13130.604351609996,31765.073615069996,53311.7513352 2025-11-08,19:53:26.000,312,11117068,5925,0,1762631605,13130.678451020001,29919.745314540007,53311.75832232 2025-11-08,19:53:27.000,312,11117098,5884,0,1762631606,13130.745814119997,30842.328399809994,53311.7513352 2025-11-08,19:53:28.000,312,11117088,5725,0,1762631607,13130.766023049997,29458.407952559995,53311.75832232 2025-11-08,19:53:29.000,312,11117085,6405,0,1762631608,13130.792968289992,24845.133020580004,53311.80024504 2025-11-08,19:53:30.000,312,11117070,5884,0,1762631609,13130.813177219992,30380.941693920002,53311.75832232 2025-11-08,19:53:31.000,312,11117096,5725,0,1762631610,13130.880540320002,37300.65671625,53311.80024504 2025-11-08,19:53:32.000,312,11117101,6324,0,1762631611,13130.907485559997,28535.521754700007,53311.82819352 2025-11-08,19:53:33.000,312,11117086,5845,0,1762631612,13130.947903419998,31303.468386149994,53311.84915488 2025-11-08,19:53:34.000,312,11117034,5845,0,1762631613,13130.927694489998,34532.68893741,53311.87710336 2025-11-08,19:53:36.000,312,11117051,6365,0,1762631615,13130.934430799993,30842.12397504,53311.82819352 2025-11-08,19:53:37.000,312,11117066,5725,0,1762631616,13130.894012939993,29458.19647866,53311.87011624 2025-11-08,19:53:38.000,312,11117071,6205,0,1762631617,13130.860331390002,27151.580160059995,53311.91203896001 2025-11-08,19:53:39.000,312,11117038,5765,0,1762631618,13130.819913530002,31303.510680930005,53311.93300032001 2025-11-08,19:53:40.000,312,11117118,5845,0,1762631619,13130.725605189997,28074.332424449996,53311.94697456 2025-11-08,19:53:41.000,312,11117120,6165,0,1762631620,13130.671714709992,28535.634540779996,53311.94697456 2025-11-08,19:53:42.000,312,11117061,6284,0,1762631621,13130.584142679996,28535.669786430008,53311.891077600005 2025-11-08,19:53:43.000,312,11117068,5565,0,1762631622,13130.543724819996,28535.641589909996,53311.91203896001 2025-11-08,19:53:44.000,312,11117102,5884,0,1762631623,13130.47636172,23461.170278549995,53311.94697456 2025-11-08,19:53:45.000,312,11117135,6084,0,1762631624,13130.43594386,35916.74331813,53311.94697456 2025-11-08,19:53:46.000,312,11117128,5884,0,1762631625,13130.40899861999,26690.36968242,53311.87710336 2025-11-08,19:53:47.000,312,11117025,6525,0,1762631626,13130.43594386,25767.652663679997,53311.84915488 2025-11-08,19:53:48.000,312,11117061,6324,0,1762631627,13130.42920754999,28535.61339339,53311.83518064001 2025-11-08,19:53:49.000,312,11117120,5965,0,1762631628,13130.361844449995,29458.21057692,53311.91203896001 2025-11-08,19:53:50.000,312,11117129,6525,0,1762631629,13130.361844449995,27151.636553100005,53311.78627080001 2025-11-08,19:53:51.000,312,11117083,6205,0,1762631630,13130.301217659995,29919.625479330003,53311.842167760005 2025-11-08,19:53:52.000,312,11117128,5645,0,1762631631,13130.200173009995,33148.93766928,53311.84915488 2025-11-08,19:53:53.000,312,11117055,6205,0,1762631632,13130.08565573999,30842.43413676,53311.78627080001 2025-11-08,19:53:54.000,312,11117081,6405,0,1762631633,13129.876830129993,32226.432124440005,53311.7513352 2025-11-08,19:53:55.000,312,11117089,6165,0,1762631634,13129.762312860003,31765.151155500003,53311.723386720005 2025-11-08,19:53:57.000,312,11117115,6405,0,1762631636,13129.479387840001,31303.926579599996,53311.737360959996 2025-11-08,19:53:58.000,312,11117092,5805,0,1762631637,13129.331189019991,30381.27300303,53311.74434808001 2025-11-08,19:53:59.000,312,11117098,5805,0,1762631638,13129.243616989996,28997.275015349995,53311.66748976001 2025-11-08,19:54:00.000,312,11117095,6284,0,1762631639,13129.12909971999,29919.900395400007,53311.64652840001 2025-11-08,19:54:01.000,312,11117076,5725,0,1762631640,13129.041527689995,31303.813793520007,53311.64652840001 2025-11-08,19:54:02.000,312,11117100,5645,0,1762631641,13129.061736619995,29919.787609320003,53311.64652840001 2025-11-08,19:54:03.000,312,11117117,6365,0,1762631642,13129.021318759995,28074.487505309997,53311.604605680004 2025-11-08,19:54:04.000,312,11117196,5925,0,1762631643,13128.90680148999,31303.764449609997,53311.58364432 2025-11-08,19:54:05.000,312,11117114,5805,0,1762631644,13128.832702079999,24845.295150570004,53311.58364432 2025-11-08,19:54:06.000,312,11117080,5965,0,1762631645,13128.832702079999,29458.555984289997,53311.506786000005 2025-11-08,19:54:08.000,312,11117083,6365,0,1762631647,13128.623876469988,28997.317310130005,53311.51377312 2025-11-08,19:54:09.000,312,11117070,5805,0,1762631648,13128.522831820002,28536.015193800005,53311.5417216 2025-11-08,19:54:10.000,312,11117134,5884,0,1762631649,13128.502622890002,30381.28005216,53311.40896632001 2025-11-08,19:54:11.000,312,11117100,5884,0,1762631650,13128.435259789992,28074.684880949993,53311.45088904001 2025-11-08,19:54:12.000,312,11117135,6084,0,1762631651,13128.415050859992,27613.396862880007,53311.388004960005 2025-11-08,19:54:13.000,312,11117086,5565,0,1762631652,13128.394841929992,30842.58216849,53311.32512088 2025-11-08,19:54:14.000,312,11117082,5925,0,1762631653,13128.401578240002,23000.044390470008,53311.27621104 2025-11-08,19:54:15.000,312,11117052,5684,0,1762631654,13128.462205030002,34532.98500087,53311.30415952 2025-11-08,19:54:16.000,312,11117071,6405,0,1762631655,13128.502622890002,25767.828891929996,53311.28319816001 2025-11-08,19:54:17.000,312,11117050,5845,0,1762631656,13128.489150269997,30842.222662860004,53311.30415952 2025-11-08,19:54:19.000,312,11117086,5925,0,1762631658,13128.603667539988,34532.64664263,53311.220314080005 2025-11-08,19:54:20.000,312,11117109,6284,0,1762631659,13128.657558019993,21154.257896490002,53311.2273012 2025-11-08,19:54:21.000,312,11117083,6324,0,1762631660,13128.704712189989,29919.209580659997,53311.18537848 2025-11-08,19:54:22.000,312,11117167,6245,0,1762631661,13128.711448499998,28996.55600409,53311.11550728001 2025-11-08,19:54:23.000,312,11117130,5725,0,1762631662,13128.724921119989,30841.77151854,53311.15044288 2025-11-08,19:54:24.000,312,11117052,5884,0,1762631663,13128.772075289999,34532.32943178,53311.171404240005 2025-11-08,19:54:25.000,312,11117114,5845,0,1762631664,13128.751866359999,30380.46235308,53311.12948152 2025-11-08,19:54:26.000,312,11117066,5884,0,1762631665,13128.751866359999,26228.686913070007,53311.15044288 2025-11-08,19:54:27.000,312,11117113,6284,0,1762631666,13128.745130049989,30841.870206360007,53311.03864896 2025-11-08,19:54:28.000,312,11117107,6284,0,1762631667,13128.778811599994,28074.015213599996,53311.02467472001 2025-11-08,19:54:29.000,312,11117073,6245,0,1762631668,13128.745130049989,28996.788625379995,53311.052623200005 2025-11-08,19:54:30.000,312,11117132,6045,0,1762631669,13128.731657429998,28996.816821900007,53311.101533040004 2025-11-08,19:54:31.000,312,11117095,6405,0,1762631670,13128.745130049989,28996.89436233,53311.066597439996 2025-11-08,19:54:32.000,312,11117110,5965,0,1762631671,13128.718184809994,28074.374719230007,53311.04563608001 2025-11-08,19:54:33.000,312,11117148,5684,0,1762631672,13128.630612779998,24845.18236449,53310.96877776 2025-11-08,19:54:34.000,312,11117068,5925,0,1762631673,13128.623876469988,30842.293154159997,53311.0176876 2025-11-08,19:54:35.000,312,11117149,6205,0,1762631674,13128.583458609988,32687.579159910005,53310.94781640001 2025-11-08,19:54:36.000,312,11117141,6205,0,1762631675,13128.563249680003,28535.712081210004,53310.94082928 2025-11-08,19:54:37.000,312,11117050,5725,0,1762631676,13128.576722299993,36839.467386000004,53310.982752 2025-11-08,19:54:38.000,312,11117123,6365,0,1762631677,13128.536304439993,29919.66072498,53310.96179064 2025-11-08,19:54:40.000,312,11117102,5965,0,1762631679,13128.556513369993,28074.205540109993,53310.86397096 2025-11-08,19:54:41.000,312,11117047,6405,0,1762631680,13128.569985989998,33609.866181720005,53310.8430096 2025-11-08,19:54:42.000,312,11117065,6045,0,1762631681,13128.590194919998,31303.186420950005,53310.86397096 2025-11-08,19:54:43.000,312,11117142,6005,0,1762631682,13128.637349089993,28073.97291882,53310.80108688 2025-11-08,19:54:44.000,312,11117090,6084,0,1762631683,13128.650821709998,25306.068582149994,53310.78012552001 2025-11-08,19:54:45.000,312,11117144,6005,0,1762631684,13128.677766949993,29919.124991100005,53310.78012552001 2025-11-08,19:54:46.000,312,11117138,5805,0,1762631685,13128.718184809994,28535.176347329994,53310.80807400001 2025-11-08,19:54:47.000,312,11117136,6084,0,1762631686,13128.704712189989,30841.827911579996,53310.73820280001 2025-11-08,19:54:48.000,312,11117107,6365,0,1762631687,13128.684503259989,24844.731220169997,53310.7032672 2025-11-08,19:54:49.000,312,11117119,6365,0,1762631688,13128.671030639998,32225.797702740005,53310.69628008 2025-11-08,19:54:50.000,312,11117118,5845,0,1762631689,13128.617140159993,26690.024275050004,53310.68230584 2025-11-08,19:54:51.000,312,11117048,5845,0,1762631690,13128.563249680003,30380.575139160006,53310.62640888 2025-11-08,19:54:52.000,312,11117126,5805,0,1762631691,13128.543040750003,28074.071606640005,53310.66134448001 2025-11-08,19:54:53.000,312,11117231,6365,0,1762631692,13128.495886579993,27151.495570500003,53310.66134448001 2025-11-08,19:54:54.000,312,11117046,5725,0,1762631693,13128.435259789992,29919.364661519998,53310.633396 2025-11-08,19:54:55.000,312,11117143,6405,0,1762631694,13128.421787170002,28535.507656439993,53310.55653768 2025-11-08,19:54:56.000,312,11117066,5765,0,1762631695,13128.415050859992,24383.619430349994,53310.50762784 2025-11-08,19:54:57.000,312,11117088,5965,0,1762631696,13128.408314549997,33148.669802339995,53310.5285892 2025-11-08,19:54:58.000,312,11117074,5445,0,1762631697,13128.415050859992,29919.421054560007,53310.49365360001 2025-11-08,19:54:59.000,312,11117072,5884,0,1762631698,13128.543040750003,28996.802723639994,53310.40980816 2025-11-08,19:55:01.000,312,11117140,5805,0,1762631700,13128.691239569998,26228.813797409995,53310.43775664 2025-11-08,19:55:02.000,312,11117057,6284,0,1762631701,13128.819229459994,31764.55197945,53310.458718 2025-11-08,19:55:03.000,312,11117129,6365,0,1762631702,13128.89332887,30380.582188290005,53310.41679528 2025-11-08,19:55:04.000,312,11117147,6124,0,1762631703,13128.980900899995,25306.110876930004,53310.3888468 2025-11-08,19:55:05.000,312,11117118,5805,0,1762631704,13129.09541817,34532.414021339995,53310.395833919996 2025-11-08,19:55:06.000,312,11117102,5645,0,1762631705,13129.21667175,31303.24281399,53310.451730880006 2025-11-08,19:55:07.000,312,11117140,6005,0,1762631706,13129.243616989996,27151.305243990006,53310.395833919996 2025-11-08,19:55:08.000,312,11117082,6124,0,1762631707,13129.263825919996,27151.340489640002,53310.36788544 2025-11-08,19:55:09.000,312,11117066,5645,0,1762631708,13129.29750747,31303.186420950005,53310.381859680005 2025-11-08,19:55:10.000,312,11117094,5805,0,1762631709,13129.351397949991,30841.79971506,53310.46570512 2025-11-08,19:55:11.000,312,11117090,6084,0,1762631710,13129.344661639996,27151.277047469994,53310.43775664 2025-11-08,19:55:12.000,312,11117183,6365,0,1762631711,13129.385079499996,29919.117941970006,53310.40282104001 2025-11-08,19:55:13.000,312,11117154,5925,0,1762631712,13129.391815809991,30841.757420280002,53310.3189756 2025-11-08,19:55:14.000,312,11117135,6205,0,1762631713,13129.425497359996,27612.487525110002,53310.40980816 2025-11-08,19:55:15.000,312,11117120,5965,0,1762631714,13129.432233669992,28073.81078883,53310.381859680005 2025-11-08,19:55:16.000,312,11117131,6324,0,1762631715,13129.492860459992,30841.63758507,53310.430769520004 2025-11-08,19:55:17.000,312,11117122,5884,0,1762631716,13129.513069389992,29919.040401539998,53310.395833919996 2025-11-08,19:55:18.000,312,11117110,6245,0,1762631717,13129.566959869997,31764.22771947,53310.35391120001 2025-11-08,19:55:19.000,312,11117110,5925,0,1762631718,13129.513069389992,26228.46134091,53310.34692408 2025-11-08,19:55:20.000,312,11117140,5805,0,1762631719,13129.560223560002,33148.16931411,53310.40980816 2025-11-08,19:55:22.000,312,11117174,6045,0,1762631721,13129.661268210002,28534.94372604,53310.40282104001 2025-11-08,19:55:23.000,312,11117101,6445,0,1762631722,13129.681477140002,28535.000119079996,53310.36788544 2025-11-08,19:55:24.000,312,11117099,5965,0,1762631723,13129.674740829993,30380.32841961,53310.395833919996 2025-11-08,19:55:25.000,312,11117112,5565,0,1762631724,13129.782521790003,25767.180371969996,53310.35391120001 2025-11-08,19:55:26.000,312,11117112,5845,0,1762631725,13129.836412269993,27612.431132070007,53310.36788544 2025-11-08,19:55:27.000,312,11117071,6245,0,1762631726,13129.870093819998,26228.503635689995,53310.40282104001 2025-11-08,19:55:28.000,312,11117062,5805,0,1762631727,13129.856621199993,28535.11995429,53310.430769520004 2025-11-08,19:55:29.000,312,11117113,6284,0,1762631728,13129.964402159989,33148.26800193,53310.41679528 2025-11-08,19:55:30.000,312,11117115,6165,0,1762631729,13129.984611089989,28073.768494050004,53310.430769520004 2025-11-08,19:55:31.000,312,11117113,6284,0,1762631730,13130.011556329999,22538.02326288,53310.41679528 2025-11-08,19:55:32.000,312,11117089,6365,0,1762631731,13130.078919429994,28073.747346660006,53310.395833919996 2025-11-08,19:55:33.000,312,11117154,5925,0,1762631732,13130.139546219994,32686.810804740002,53310.35391120001 2025-11-08,19:55:34.000,312,11117135,6205,0,1762631733,13130.1934367,27612.35359164,53310.36788544 2025-11-08,19:55:35.000,312,11117152,5765,0,1762631734,13130.25406349,28534.908480390004,53310.37487256001 2025-11-08,19:55:36.000,312,11117085,6525,0,1762631735,13130.281008729995,25305.68088,53310.36089832 2025-11-08,19:55:37.000,312,11117045,6124,0,1762631736,13130.382053379995,27612.212609039998,53310.42378240001 2025-11-08,19:55:38.000,312,11117082,5684,0,1762631737,13130.422471239996,29918.666797650003,53310.37487256001 2025-11-08,19:55:39.000,312,11117111,6284,0,1762631738,13130.49657065,27150.825903150006,53310.3888468 2025-11-08,19:55:40.000,312,11117092,5805,0,1762631739,13130.55719744,33609.175366979995,53310.41679528 2025-11-08,19:55:41.000,312,11117172,5925,0,1762631740,13130.563933749996,27612.0152334,53310.41679528 2025-11-08,19:55:43.000,312,11117098,5884,0,1762631742,13130.638033160001,28073.204563649997,53310.430769520004 2025-11-08,19:55:44.000,312,11117091,6205,0,1762631743,13130.638033160001,27150.536888820003,53310.3888468 2025-11-08,19:55:45.000,312,11117091,6605,0,1762631744,13130.658242090001,31302.27003405,53310.451730880006 2025-11-08,19:55:46.000,312,11117120,5565,0,1762631745,13130.651505779992,29456.92058613,53310.430769520004 2025-11-08,19:55:47.000,312,11117054,5845,0,1762631746,13130.712132569992,30379.454327490006,53310.395833919996 2025-11-08,19:55:48.000,312,11117085,6365,0,1762631747,13130.745814119997,30379.334492280002,53310.40282104001 2025-11-08,19:55:49.000,312,11117129,6165,0,1762631748,13130.894012939993,26227.509708359998,53310.37487256001 2025-11-08,19:55:50.000,312,11117076,5965,0,1762631749,13130.961376040003,25304.771542229995,53310.451730880006 2025-11-08,19:55:51.000,312,11117109,6205,0,1762631750,13131.028739139998,29456.45534355,53310.42378240001 2025-11-08,19:55:52.000,312,11117129,6445,0,1762631751,13131.062420689988,28995.110932440002,53310.381859680005 2025-11-08,19:55:53.000,312,11117091,6565,0,1762631752,13131.109574859998,26227.143153600002,53310.36089832 2025-11-08,19:55:54.000,312,11117115,6324,0,1762631753,13131.136520099994,29917.461396419996,53310.3888468 2025-11-08,19:55:55.000,312,11117078,5805,0,1762631754,13131.116311169993,27610.89442173,53310.3888468 2025-11-08,19:55:56.000,312,11117144,5805,0,1762631755,13131.183674269989,29456.067641400005,53310.451730880006 2025-11-08,19:55:57.000,312,11117082,5765,0,1762631756,13131.183674269989,26688.269041680003,53310.40282104001 2025-11-08,19:55:58.000,312,11117145,6324,0,1762631757,13131.156729029994,28994.772574200004,53310.40980816 2025-11-08,19:55:59.000,312,11117053,6205,0,1762631758,13131.143256409989,29917.42615077,53310.332949840005 2025-11-08,19:56:00.000,312,11117139,6324,0,1762631759,13131.170201649998,28533.421113959994,53310.381859680005 2025-11-08,19:56:01.000,312,11117129,6205,0,1762631760,13131.149992719998,24381.702066989994,53310.395833919996 2025-11-08,19:56:02.000,312,11117066,5805,0,1762631761,13131.129783789998,26688.247894290005,53310.31198848 2025-11-08,19:56:04.000,312,11117145,6045,0,1762631763,13130.988321279998,29455.990100969997,53310.44474376001 2025-11-08,19:56:05.000,312,11117103,6365,0,1762631764,13130.941167110002,29917.348610340006,53310.40282104001 2025-11-08,19:56:06.000,312,11116983,6324,0,1762631765,13130.894012939993,34991.65779171001,53310.37487256001 2025-11-08,19:56:07.000,312,11116966,5965,0,1762631766,13130.799704600002,27610.781635649997,53310.37487256001 2025-11-08,19:56:08.000,312,11117082,5684,0,1762631767,13130.718868880002,25304.200562700004,53310.395833919996 2025-11-08,19:56:09.000,312,11117080,5565,0,1762631768,13130.698659950001,31301.106927600005,53310.42378240001 2025-11-08,19:56:10.000,312,11117104,5805,0,1762631769,13130.644769469996,28071.949818509995,53310.381859680005 2025-11-08,19:56:11.000,312,11117040,5684,0,1762631770,13130.644769469996,25303.982039669994,53310.395833919996 2025-11-08,19:56:12.000,312,11117064,5725,0,1762631771,13130.644769469996,28071.808835910007,53310.33993696 2025-11-08,19:56:13.000,312,11117045,6045,0,1762631772,13130.638033160001,33607.39193709,53310.332949840005 2025-11-08,19:56:14.000,312,11117147,6245,0,1762631773,13130.678451020001,26687.775602580004,53310.36788544 2025-11-08,19:56:15.000,312,11117062,5925,0,1762631774,13130.712132569992,30378.122041919996,53310.395833919996 2025-11-08,19:56:16.000,312,11117121,6165,0,1762631775,13130.678451020001,24842.44730205,53310.34692408 2025-11-08,19:56:17.000,312,11117110,5845,0,1762631776,13130.732341499992,26687.620521720004,53310.32596272001 2025-11-08,19:56:18.000,312,11117120,5965,0,1762631777,13130.739077810002,28532.772593999995,53310.35391120001 2025-11-08,19:56:19.000,312,11117114,5925,0,1762631778,13130.772759359992,30839.23383174,53310.37487256001 2025-11-08,19:56:20.000,312,11117119,6565,0,1762631779,13130.819913530002,28532.638660530007,53310.31198848 2025-11-08,19:56:21.000,312,11117104,5684,0,1762631780,13130.846858769997,29455.235844060007,53310.36089832 2025-11-08,19:56:22.000,312,11117108,5765,0,1762631781,13130.894012939993,27610.076722650003,53310.29801424 2025-11-08,19:56:23.000,312,11117088,5725,0,1762631782,13130.900749250002,32223.020345519995,53310.35391120001 2025-11-08,19:56:25.000,312,11117082,5884,0,1762631784,13131.022002829988,29916.396977790006,53310.37487256001 2025-11-08,19:56:26.000,312,11117075,6084,0,1762631785,13131.028739139998,28532.469481410008,53310.31198848 2025-11-08,19:56:27.000,312,11117128,5725,0,1762631786,13131.042211759988,29454.98912451,53310.32596272001 2025-11-08,19:56:28.000,312,11117087,6165,0,1762631787,13131.109574859998,28071.118021169998,53310.381859680005 2025-11-08,19:56:29.000,312,11117100,5725,0,1762631788,13131.123047479989,31761.49265703,53310.42378240001 2025-11-08,19:56:30.000,312,11117075,6124,0,1762631789,13131.183674269989,28071.10392291,53310.35391120001 2025-11-08,19:56:31.000,312,11117087,6205,0,1762631790,13131.197146889994,30377.61450456,53310.32596272001 2025-11-08,19:56:32.000,312,11117082,5925,0,1762631791,13131.190410579999,28532.37784272,53310.36089832 2025-11-08,19:56:33.000,312,11117076,5805,0,1762631792,13131.257773679994,32222.766576840004,53310.40980816 2025-11-08,19:56:34.000,312,11117110,5845,0,1762631793,13131.291455229999,28993.68700818,53310.430769520004 2025-11-08,19:56:35.000,312,11117040,5805,0,1762631794,13131.399236189995,29454.869289299997,53310.42378240001 2025-11-08,19:56:36.000,312,11117113,6284,0,1762631795,13131.45312667,30377.388932400005,53310.451730880006 2025-11-08,19:56:37.000,312,11117119,6284,0,1762631796,13131.52722607999,29916.016324769997,53310.43775664 2025-11-08,19:56:38.000,312,11117086,5925,0,1762631797,13131.63500704,29454.714208439997,53310.3888468 2025-11-08,19:56:39.000,312,11117045,6365,0,1762631798,13131.73605169,29915.924686080005,53310.458718 2025-11-08,19:56:40.000,312,11117068,5725,0,1762631799,13131.823623719996,28993.426190369995,53310.48666648 2025-11-08,19:56:41.000,312,11117074,5884,0,1762631800,13131.938140990002,29915.945833470003,53310.598460400004 2025-11-08,19:56:42.000,312,11117079,6045,0,1762631801,13131.992031469992,28993.327502550004,53310.5285892 2025-11-08,19:56:43.000,312,11117109,6005,0,1762631802,13132.066130879997,24380.299290120005,53310.549550560005 2025-11-08,19:56:44.000,312,11117092,5884,0,1762631803,13132.160439220002,28070.61048381,53310.633396 2025-11-08,19:56:46.000,312,11117046,5845,0,1762631805,13132.315374349993,23918.87733858,53310.766151280004 2025-11-08,19:56:47.000,312,11117063,6165,0,1762631806,13132.376001139994,24380.158307520003,53310.78012552001 2025-11-08,19:56:48.000,312,11117100,5765,0,1762631807,13132.423155309989,26225.352674580005,53310.81506112 2025-11-08,19:56:49.000,312,11117097,6165,0,1762631808,13132.50399102999,22073.654775000003,53310.787112640006 2025-11-08,19:56:50.000,312,11117056,5965,0,1762631809,13132.54440888999,31760.935775759994,53310.79409976 2025-11-08,19:56:51.000,312,11117119,6365,0,1762631810,13132.557881509994,26225.366772840003,53310.87794520001 2025-11-08,19:56:52.000,312,11117148,5805,0,1762631811,13132.578090439994,28531.835059710007,53310.85698384001 2025-11-08,19:56:53.000,312,11117069,6645,0,1762631812,13132.58482674999,28070.561139900004,53310.89191944 2025-11-08,19:56:54.000,312,11117084,6045,0,1762631813,13132.57135413,29454.432243240008,53310.94082928 2025-11-08,19:56:55.000,312,11117130,6045,0,1762631814,13132.50399102999,32683.64574537,53310.954803520006 2025-11-08,19:56:57.000,312,11117078,5845,0,1762631816,13132.450100549999,29454.573225839995,53311.02467472001 2025-11-08,19:56:58.000,312,11117071,6405,0,1762631817,13132.429891619999,31299.86628072,53311.14345576001 2025-11-08,19:56:59.000,312,11117108,5765,0,1762631818,13132.402946379989,30377.198605890007,53311.14345576001 2025-11-08,19:57:00.000,312,11117070,6084,0,1762631819,13132.396210069994,29454.67191366,53311.08057168 2025-11-08,19:57:01.000,312,11117026,6045,0,1762631820,13132.362528519989,31299.823985940006,53311.122494400006 2025-11-08,19:57:02.000,312,11117147,6445,0,1762631821,13132.301901729988,25302.97401408,53311.171404240005 2025-11-08,19:57:03.000,312,11117114,5645,0,1762631822,13132.248011249998,30838.550066130003,53311.25524968 2025-11-08,19:57:04.000,312,11117090,5725,0,1762631823,13132.146966599998,28532.131123169995,53311.21332696001 2025-11-08,19:57:05.000,312,11117134,6005,0,1762631824,13132.086339809997,32222.463464250002,53311.2273012 2025-11-08,19:57:06.000,312,11117090,5645,0,1762631825,13131.938140990002,33606.41210802,53311.19236560001 2025-11-08,19:57:07.000,312,11117061,6485,0,1762631826,13131.823623719996,32683.906563180004,53311.28319816001 2025-11-08,19:57:08.000,312,11117104,5684,0,1762631827,13131.6754249,31300.02841071,53311.28319816001 2025-11-08,19:57:09.000,312,11117133,6445,0,1762631828,13131.49354453,24841.83402774,53311.2971724 2025-11-08,19:57:10.000,312,11117144,5965,0,1762631829,13131.379027259994,27148.393953299994,53311.33210800001 2025-11-08,19:57:11.000,312,11117160,6124,0,1762631830,13131.237564749994,29454.883387559996,53311.31813376 2025-11-08,19:57:12.000,312,11117099,6124,0,1762631831,13131.075893309993,27148.386904169995,53311.34608224 2025-11-08,19:57:13.000,312,11117081,6205,0,1762631832,13130.934430799993,29454.890436689995,53311.2971724 2025-11-08,19:57:14.000,312,11117097,6405,0,1762631833,13130.745814119997,31300.169393310003,53311.24826256 2025-11-08,19:57:15.000,312,11117146,5845,0,1762631834,13130.651505779992,27609.717217020007,53311.31114664001 2025-11-08,19:57:16.000,312,11117082,5805,0,1762631835,13130.462889099996,26225.803818900007,53311.30415952 2025-11-08,19:57:18.000,312,11117168,5925,0,1762631837,13130.25406349,26225.803818900007,53311.33210800001 2025-11-08,19:57:19.000,312,11117104,5884,0,1762631838,13130.12607359999,31761.33052704,53311.31114664001 2025-11-08,19:57:20.000,312,11117093,6124,0,1762631839,13130.011556329999,30377.43827631,53311.28319816001 2025-11-08,19:57:21.000,312,11117161,6445,0,1762631840,13129.917247989993,23457.91358049,53311.269223920004 2025-11-08,19:57:22.000,312,11117162,5565,0,1762631841,13129.829675959998,27609.555087030007,53311.21332696001 2025-11-08,19:57:23.000,312,11117101,6205,0,1762631842,13129.782521790003,26686.85216655,53311.21332696001 2025-11-08,19:57:24.000,312,11117146,5725,0,1762631843,13129.721895000002,26225.54300109,53311.19236560001 2025-11-08,19:57:25.000,312,11117103,6245,0,1762631844,13129.694949759993,27148.076742449994,53311.24826256 2025-11-08,19:57:26.000,312,11117119,6205,0,1762631845,13129.540014630002,27609.385907910008,53311.17839136 2025-11-08,19:57:27.000,312,11117103,6284,0,1762631846,13129.472651529992,26686.788724380007,53311.19236560001 2025-11-08,19:57:28.000,312,11117114,6045,0,1762631847,13129.405288429996,27148.041496799997,53311.17839136 2025-11-08,19:57:29.000,312,11117109,6405,0,1762631848,13129.290771159991,27609.392957040007,53311.16441712001 2025-11-08,19:57:30.000,312,11117063,6084,0,1762631849,13129.223408059996,27148.097889840006,53311.17839136 2025-11-08,19:57:31.000,312,11117144,5565,0,1762631850,13129.13583603,31299.809887680007,53311.20633984 2025-11-08,19:57:32.000,312,11117079,6324,0,1762631851,13129.01458245,28070.75146641,53311.15743 2025-11-08,19:57:33.000,312,11117126,5884,0,1762631852,13128.95395566,32222.407071210007,53311.11550728001 2025-11-08,19:57:34.000,312,11117108,5845,0,1762631853,13128.84617469999,28532.159319690007,53311.07358456001 2025-11-08,19:57:35.000,312,11117088,5925,0,1762631854,13128.772075289999,23919.173402040004,53311.14345576001 2025-11-08,19:57:36.000,312,11117072,5725,0,1762631855,13128.644085399988,30838.74744177,53311.13646864 2025-11-08,19:57:37.000,312,11117139,6205,0,1762631856,13128.563249680003,33145.32851471999,53311.101533040004 2025-11-08,19:57:39.000,312,11117119,6324,0,1762631858,13128.428523479997,28532.525874450002,53310.982752 2025-11-08,19:57:40.000,312,11117097,6205,0,1762631859,13128.327478829997,30377.854174980006,53311.02467472001 2025-11-08,19:57:41.000,312,11117095,6605,0,1762631860,13128.287060969997,32684.43524793,53310.94781640001 2025-11-08,19:57:42.000,312,11117164,5684,0,1762631861,13128.206225249996,29916.693041249993,53310.94781640001 2025-11-08,19:57:43.000,312,11117099,6205,0,1762631862,13128.138862150001,30839.318421300006,53310.90589368001 2025-11-08,19:57:44.000,312,11117149,6245,0,1762631863,13128.07823536,31761.99314526,53310.8430096 2025-11-08,19:57:45.000,312,11117102,5684,0,1762631864,13128.05802643,31300.740372839995,53310.87095808 2025-11-08,19:57:46.000,312,11117124,5684,0,1762631865,13128.03108118999,32684.611476179998,53310.78012552001 2025-11-08,19:57:47.000,312,11117109,6365,0,1762631866,13128.024344879996,29455.503710999998,53310.80108688 2025-11-08,19:57:48.000,312,11117105,6165,0,1762631867,13128.01760857,29916.805827329998,53310.787112640006 2025-11-08,19:57:49.000,312,11116937,6445,0,1762631868,13128.004135949996,31762.077734820006,53310.68230584 2025-11-08,19:57:50.000,312,11117179,6284,0,1762631869,13127.97719071,28071.696049830003,53310.65435736 2025-11-08,19:57:51.000,312,11117165,6284,0,1762631870,13127.93003653999,27610.471473929996,53310.64038312001 2025-11-08,19:57:52.000,312,11117119,6165,0,1762631871,13127.95024546999,28533.18849267,53310.64737024 2025-11-08,19:57:53.000,312,11117141,6284,0,1762631872,13127.90982760999,29917.27811904,53310.61243464001 2025-11-08,19:57:54.000,312,11117101,6324,0,1762631873,13127.85593713,25304.320397910007,53310.52160208001 2025-11-08,19:57:55.000,312,11117087,6324,0,1762631874,13127.8357282,31301.508728009998,53310.55653768 2025-11-08,19:57:56.000,312,11117113,6245,0,1762631875,13127.781837719995,29456.321410079996,53310.48666648 2025-11-08,19:57:57.000,312,11117130,5845,0,1762631876,13127.72794723999,27611.197534320003,53310.47269224001 2025-11-08,19:57:58.000,312,11117071,6005,0,1762631877,13127.69426569,30379.20055881,53310.44474376001 2025-11-08,19:58:00.000,312,11117114,5645,0,1762631879,13127.620166279994,28072.633584120005,53310.332949840005 2025-11-08,19:58:01.000,312,11117089,6205,0,1762631880,13127.599957349994,33146.93571636001,53310.32596272001 2025-11-08,19:58:02.000,312,11117109,6124,0,1762631881,13127.573012109999,29917.701066840003,53310.27006576 2025-11-08,19:58:03.000,312,11117114,5925,0,1762631882,13127.579748419994,32224.000174589994,53310.3189756 2025-11-08,19:58:04.000,312,11117070,5805,0,1762631883,13127.559539489994,28072.154243280005,53310.29102712 2025-11-08,19:58:05.000,312,11117040,5925,0,1762631884,13127.552803179999,27610.654751309994,53310.22115592 2025-11-08,19:58:06.000,312,11117140,5965,0,1762631885,13127.599957349994,25765.23481209,53310.214168800005 2025-11-08,19:58:07.000,312,11117160,5925,0,1762631886,13127.593221039999,26687.691013019998,53310.10237488 2025-11-08,19:58:08.000,312,11116993,6365,0,1762631887,13127.66732044999,26226.121029750007,53310.10237488 2025-11-08,19:58:09.000,312,11116984,5765,0,1762631888,13127.741419859994,26687.19052479,53310.10237488 2025-11-08,19:58:10.000,312,11116947,6324,0,1762631889,13127.85593713,29454.84109278,53310.03250368 2025-11-08,19:58:11.000,312,11116937,6245,0,1762631890,13127.943509159995,28070.78671206,53310.046477920005 2025-11-08,19:58:12.000,312,11117093,6405,0,1762631891,13128.105180599996,34528.797817650004,53310.0045552 2025-11-08,19:58:13.000,312,11117195,6284,0,1762631892,13128.219697870001,30838.345641360007,53309.94167112001 2025-11-08,19:58:14.000,312,11117073,6084,0,1762631893,13128.408314549997,28992.953898659995,53309.96961960001 2025-11-08,19:58:15.000,312,11117008,5805,0,1762631894,13128.603667539988,32683.194601049996,53309.89974840001 2025-11-08,19:58:16.000,312,11117013,6365,0,1762631895,13128.799020529994,30376.550085929994,53309.89276128001 2025-11-08,19:58:17.000,312,11116957,6645,0,1762631896,13129.05500031,29915.1774783,53309.83686432 2025-11-08,19:58:18.000,312,11117124,5725,0,1762631897,13129.284034849996,27608.596405350007,53309.89974840001 2025-11-08,19:58:19.000,312,11117078,5925,0,1762631898,13129.479387840001,28992.340624350007,53309.88577416 2025-11-08,19:58:21.000,312,11117060,5925,0,1762631900,13129.769049169998,30376.028450309997,53309.89974840001 2025-11-08,19:58:22.000,312,11117087,6205,0,1762631901,13129.849884889998,28992.044560890005,53309.85782568 2025-11-08,19:58:23.000,312,11117148,5925,0,1762631902,13129.890302749998,31298.364816030007,53309.88577416 2025-11-08,19:58:24.000,312,11117132,5845,0,1762631903,13129.957665849994,27146.631670799994,53309.948658240006 2025-11-08,19:58:25.000,312,11117113,6405,0,1762631904,13129.977874779994,21149.7957972,53309.84385144 2025-11-08,19:58:26.000,312,11117091,6124,0,1762631905,13130.011556329999,31759.356770640006,53309.934684 2025-11-08,19:58:27.000,312,11117124,5845,0,1762631906,13130.13280991,31298.061703440006,53309.8648128 2025-11-08,19:58:28.000,312,11117112,5925,0,1762631907,13130.25406349,32220.665936100006,53309.948658240006 2025-11-08,19:58:29.000,312,11117073,6324,0,1762631908,13130.41573493,28069.094920860007,53309.96263248 2025-11-08,19:58:30.000,312,11117144,5925,0,1762631909,13130.631296849991,33604.692120299995,53309.96263248 2025-11-08,19:58:31.000,312,11117101,6445,0,1762631910,13130.799704600002,28530.714248040007,53309.99058096001 2025-11-08,19:58:32.000,312,11117071,6245,0,1762631911,13131.008530209998,30376.049597699996,53309.98359384 2025-11-08,19:58:33.000,312,11117160,6084,0,1762631912,13131.197146889994,30376.282218990003,53310.095387760004 2025-11-08,19:58:34.000,312,11117075,6205,0,1762631913,13131.30492784999,31299.08382729,53310.01852944001 2025-11-08,19:58:35.000,312,11117135,6205,0,1762631914,13131.399236189995,27608.892468809994,53310.10936200001 2025-11-08,19:58:36.000,312,11117121,6084,0,1762631915,13131.4733356,31299.365792490004,53310.15827184001 2025-11-08,19:58:37.000,312,11117088,5845,0,1762631916,13131.500280839995,28531.672929720007,53310.15128472 2025-11-08,19:58:38.000,312,11117099,6324,0,1762631917,13131.41270881,29915.551082189995,53310.24211728 2025-11-08,19:58:39.000,312,11117073,6205,0,1762631918,13131.338609399994,20689.544001240007,53310.284040000006 2025-11-08,19:58:40.000,312,11117096,5884,0,1762631919,13131.291455229999,34989.564200099994,53310.31198848 2025-11-08,19:58:42.000,312,11117136,6005,0,1762631921,13131.217355819994,30376.387955939994,53310.284040000006 2025-11-08,19:58:43.000,312,11117111,6205,0,1762631922,13131.183674269989,30376.359759419996,53310.37487256001 2025-11-08,19:58:44.000,312,11117160,5645,0,1762631923,13131.143256409989,31760.252010149998,53310.3888468 2025-11-08,19:58:45.000,312,11117117,6124,0,1762631924,13131.197146889994,31298.949893819998,53310.46570512 2025-11-08,19:58:46.000,312,11117114,5845,0,1762631925,13131.271246299999,29454.002246310003,53310.47967936 2025-11-08,19:58:47.000,312,11117027,6084,0,1762631926,13131.34534570999,28992.89750562,53310.47967936 2025-11-08,19:58:48.000,312,11117056,5805,0,1762631927,13131.4733356,33144.75753519,53310.49365360001 2025-11-08,19:58:49.000,312,11117104,5684,0,1762631928,13131.601325489995,24380.34863403,53310.500640720005 2025-11-08,19:58:50.000,312,11117100,5805,0,1762631929,13131.769733239991,32683.991152739996,53310.51461496 2025-11-08,19:58:51.000,312,11117013,6205,0,1762631930,13131.816887410001,30838.937768279997,53310.62640888 2025-11-08,19:58:52.000,312,11117008,6084,0,1762631931,13131.870777889992,30839.128094789994,53310.57749904 2025-11-08,19:58:53.000,312,11117036,5645,0,1762631932,13131.823623719996,30377.833027589993,53310.64737024 2025-11-08,19:58:54.000,312,11117077,6324,0,1762631933,13131.722579069996,30377.797781939997,53310.69628008 2025-11-08,19:58:55.000,312,11117036,5925,0,1762631934,13131.581116559995,27148.577230680006,53310.81506112 2025-11-08,19:58:56.000,312,11117043,6084,0,1762631935,13131.36555463999,31300.077754619997,53310.8430096 2025-11-08,19:58:57.000,312,11117076,5805,0,1762631936,13131.102838549989,29454.650766270002,53310.898906559996 2025-11-08,19:58:58.000,312,11117080,6045,0,1762631937,13130.894012939993,29454.36880107,53310.97576488001 2025-11-08,19:58:59.000,312,11117036,5684,0,1762631938,13130.658242090001,24841.143213000003,53310.96179064 2025-11-08,19:59:00.000,312,11117064,5845,0,1762631939,13130.462889099996,30837.78171096,53311.02467472001 2025-11-08,19:59:01.000,312,11117059,6084,0,1762631940,13130.301217659995,29453.663888070005,53311.01070048 2025-11-08,19:59:03.000,312,11117005,6324,0,1762631942,13130.10586466999,35450.33763168,53311.04563608001 2025-11-08,19:59:04.000,312,11117117,6405,0,1762631943,13130.159755149994,29453.642740680007,53311.03864896 2025-11-08,19:59:05.000,312,11117048,5925,0,1762631944,13130.139546219994,28992.446361299997,53311.052623200005 2025-11-08,19:59:06.000,312,11117084,5684,0,1762631945,13130.11260098,26224.873333740004,53311.03166184 2025-11-08,19:59:07.000,312,11117077,6365,0,1762631946,13130.058710499994,25302.593361060004,53311.07358456001 2025-11-08,19:59:08.000,312,11117053,6165,0,1762631947,13130.011556329999,34067.446357409994,53311.07358456001 2025-11-08,19:59:09.000,312,11117011,6165,0,1762631948,13129.930720609998,28070.836055969994,53311.07358456001 2025-11-08,19:59:10.000,312,11117037,6324,0,1762631949,13129.816203339993,31761.471509640003,53311.14345576001 2025-11-08,19:59:11.000,312,11117066,6045,0,1762631950,13129.688213449997,28071.24490551,53310.96877776 2025-11-08,19:59:12.000,312,11117120,5925,0,1762631951,13129.593905109992,28071.357691590005,53311.08057168 2025-11-08,19:59:14.000,312,11117032,6005,0,1762631953,13129.398552120001,28532.737348349998,53311.0875588 2025-11-08,19:59:15.000,312,11117072,5965,0,1762631954,13129.23014436999,30378.030403230005,53311.10852016 2025-11-08,19:59:16.000,312,11117034,5805,0,1762631955,13129.12909971999,29916.721237770005,53311.18537848 2025-11-08,19:59:17.000,312,11117151,6245,0,1762631956,13128.94721934999,28071.533919840003,53311.17839136 2025-11-08,19:59:18.000,312,11117129,6245,0,1762631957,13128.792284219999,26226.38184756,53311.19236560001 2025-11-08,19:59:19.000,312,11117052,5684,0,1762631958,13128.623876469988,26226.52987929,53311.0875588 2025-11-08,19:59:20.000,312,11117133,6124,0,1762631959,13128.401578240002,32684.879343120003,53311.14345576001 2025-11-08,19:59:21.000,312,11117141,6124,0,1762631960,13128.253379419992,23920.1743785,53311.11550728001 2025-11-08,19:59:22.000,312,11117105,5884,0,1762631961,13128.071499049991,26688.057567779993,53311.17839136 2025-11-08,19:59:23.000,312,11117185,6165,0,1762631962,13127.87614606,28994.47651074,53311.15044288 2025-11-08,19:59:25.000,312,11117129,6365,0,1762631964,13127.70773830999,25765.030387320003,53311.13646864 2025-11-08,19:59:26.000,312,11117110,5805,0,1762631965,13127.640375209994,25764.762520379998,53311.12948152 2025-11-08,19:59:27.000,312,11117143,6405,0,1762631966,13127.613429969999,27609.45639921,53311.0875588 2025-11-08,19:59:28.000,312,11117133,6045,0,1762631967,13127.559539489994,28992.87635823,53311.09454592001 2025-11-08,19:59:29.000,312,11117135,6405,0,1762631968,13127.559539489994,27608.532963179998,53311.08057168 2025-11-08,19:59:30.000,312,11117118,5805,0,1762631969,13127.559539489994,30375.809927280003,53311.09454592001 2025-11-08,19:59:31.000,312,11117037,6445,0,1762631970,13127.559539489994,32681.86231548,53311.07358456001 2025-11-08,19:59:32.000,312,11117089,6284,0,1762631971,13127.559539489994,23455.770644970005,53311.04563608001 2025-11-08,19:59:33.000,312,11117137,6084,0,1762631972,13127.519121629994,32681.326581600006,53310.99672624001 2025-11-08,19:59:34.000,312,11117107,6084,0,1762631973,13127.532594249999,26223.273181230004,53311.05961032 2025-11-08,19:59:35.000,312,11117082,5965,0,1762631974,13127.485440079989,34065.06375147001,53310.954803520006 2025-11-08,19:59:36.000,312,11117085,6245,0,1762631975,13127.492176389998,30374.823049080005,53310.90589368001 2025-11-08,19:59:37.000,312,11117134,6005,0,1762631976,13127.465231149989,34065.14834103,53310.92685504001 2025-11-08,19:59:38.000,312,11117132,5645,0,1762631977,13127.478703769993,27146.053642140003,53310.90589368001 2025-11-08,19:59:39.000,312,11117093,6245,0,1762631978,13127.478703769993,29913.986175330007,53310.884932320005 2025-11-08,19:59:40.000,312,11117158,5884,0,1762631979,13127.471967459998,32681.841168090003,53310.836022480005 2025-11-08,19:59:41.000,312,11117058,5884,0,1762631980,13127.478703769993,29914.36682835,53310.86397096 2025-11-08,19:59:42.000,312,11117120,5725,0,1762631981,13127.478703769993,32221.152326070005,53310.766151280004 2025-11-08,19:59:43.000,312,11117113,6365,0,1762631982,13127.525857939989,26224.633663319997,53310.79409976 2025-11-08,19:59:44.000,312,11117126,5884,0,1762631983,13127.559539489994,31299.161367720008,53310.731215679996 2025-11-08,19:59:46.000,312,11117071,6445,0,1762631985,13127.86940974999,31760.900530109997,53310.72422856 2025-11-08,19:59:47.000,312,11117122,5925,0,1762631986,13128.064762739996,25302.769589310003,53310.7032672 2025-11-08,19:59:48.000,312,11117068,5765,0,1762631987,13128.280324660001,30838.239904410002,53310.73820280001 2025-11-08,19:59:49.000,312,11117057,6205,0,1762631988,13128.522831820002,28531.524897990006,53310.731215679996 2025-11-08,19:59:50.000,312,11117163,6045,0,1762631989,13128.778811599994,24840.797805630005,53310.766151280004 2025-11-08,19:59:51.000,312,11117097,6245,0,1762631990,13128.980900899995,26224.27415769,53310.766151280004 2025-11-08,19:59:52.000,312,11117073,6045,0,1762631991,13129.21667175,28991.635711349998,53310.82903536001 2025-11-08,19:59:53.000,312,11117135,6165,0,1762631992,13129.405288429996,29913.774701429997,53310.84999672 2025-11-08,19:59:54.000,312,11117099,6165,0,1762631993,13129.479387840001,28529.5299942,53310.87095808 2025-11-08,19:59:55.000,312,11117163,6084,0,1762631994,13129.465915219997,29913.133230599997,53310.91986792 2025-11-08,19:59:56.000,312,11117163,6205,0,1762631995,13129.371606879991,29913.11208321,53310.884932320005 2025-11-08,19:59:57.000,312,11117140,5965,0,1762631996,13129.290771159991,29913.295360589997,53310.954803520006 2025-11-08,19:59:58.000,312,11117148,5925,0,1762631997,13129.17625389,26223.068756459994,53310.94781640001 2025-11-08,19:59:59.000,312,11117078,5565,0,1762631998,13129.081945549995,33603.930814260006,53310.96179064 2025-11-08,20:00:00.000,312,11117093,6565,0,1762631999,13129.03479138,26223.65383425,53310.97576488001 2025-11-08,20:00:01.000,312,11117131,6284,0,1762632000,13129.061736619995,27146.476589939994,53310.94781640001 2025-11-08,20:00:02.000,312,11117084,5884,0,1762632001,13129.08868185999,31298.322521249996,53310.933842160004 2025-11-08,20:00:03.000,312,11117117,6284,0,1762632002,13129.203199129995,22995.258031200006,53310.954803520006 2025-11-08,20:00:04.000,312,11117101,6525,0,1762632003,13129.378343190001,28992.164396099994,53310.884932320005 2025-11-08,20:00:05.000,312,11117102,5884,0,1762632004,13129.566959869997,28069.602458220004,53310.9128808 2025-11-08,20:00:07.000,312,11117111,6124,0,1762632006,13130.092392049999,32682.560179349995,53310.85698384001 2025-11-08,20:00:08.000,312,11117132,5765,0,1762632007,13130.36858075999,28530.911623680004,53310.96179064 2025-11-08,20:00:09.000,312,11117072,5605,0,1762632008,13130.563933749996,27146.991176430005,53310.96877776 2025-11-08,20:00:10.000,312,11117146,5805,0,1762632009,13130.664978399996,25763.007287009998,53310.954803520006 2025-11-08,20:00:11.000,312,11117096,5925,0,1762632010,13130.779495670002,26685.456438809997,53311.01070048 2025-11-08,20:00:12.000,312,11117138,5725,0,1762632011,13130.799704600002,33604.734415080005,53311.101533040004 2025-11-08,20:00:13.000,312,11117122,5805,0,1762632012,13130.799704600002,25301.380910699998,53311.101533040004 2025-11-08,20:00:14.000,312,11117122,5765,0,1762632013,13130.611087919991,30375.401077739996,53311.14345576001 2025-11-08,20:00:15.000,312,11117107,6205,0,1762632014,13130.47636172,28068.84820131,53311.15044288 2025-11-08,20:00:16.000,312,11117068,5765,0,1762632015,13130.27427242,23917.171449119996,53311.234288319996 2025-11-08,20:00:17.000,312,11117181,6245,0,1762632016,13130.004820019989,32681.368876380002,53311.24826256 2025-11-08,20:00:18.000,312,11117154,5725,0,1762632017,13129.795994409993,31297.448429130003,53311.269223920004 2025-11-08,20:00:19.000,312,11117106,6084,0,1762632018,13129.553487249992,32219.92577745,53311.339095120005 2025-11-08,20:00:20.000,312,11117109,6405,0,1762632019,13129.3177164,34526.20373781001,53311.269223920004 2025-11-08,20:00:21.000,312,11117082,5805,0,1762632020,13129.06847292999,28990.719324449994,53311.38101784001 2025-11-08,20:00:22.000,312,11117072,5805,0,1762632021,13128.97416459,31297.222856969995,53311.39499208 2025-11-08,20:00:23.000,312,11117094,5925,0,1762632022,13128.832702079999,29452.169472509995,53311.39499208 2025-11-08,20:00:24.000,312,11117106,5805,0,1762632023,13128.718184809994,26684.673985379995,53311.34608224 2025-11-08,20:00:25.000,312,11117129,6365,0,1762632024,13128.671030639998,30375.231898619997,53311.401979199996 2025-11-08,20:00:26.000,312,11117105,6084,0,1762632025,13128.697975879993,28991.804890469997,53311.31114664001 2025-11-08,20:00:28.000,312,11117105,6565,0,1762632027,13128.745130049989,26686.3939731,53311.339095120005 2025-11-08,20:00:29.000,312,11117092,5845,0,1762632028,13128.751866359999,34067.60848739999,53311.26223680001 2025-11-08,20:00:30.000,312,11117048,5884,0,1762632029,13128.792284219999,28993.715204699998,53311.27621104 2025-11-08,20:00:31.000,312,11117067,6485,0,1762632030,13128.785547909989,33607.03243146,53311.21332696001 2025-11-08,20:00:32.000,312,11117133,6205,0,1762632031,13128.704712189989,34529.80584324,53311.19935272 2025-11-08,20:00:33.000,312,11117117,6365,0,1762632032,13128.644085399988,30378.023354100005,53311.31114664001 2025-11-08,20:00:34.000,312,11117113,6324,0,1762632033,13128.556513369993,25764.945797759996,53311.290185280006 2025-11-08,20:00:35.000,312,11117090,5884,0,1762632034,13128.435259789992,32222.81592075,53311.26223680001 2025-11-08,20:00:36.000,312,11117088,5845,0,1762632035,13128.287060969997,29454.573225839995,53311.32512088 2025-11-08,20:00:37.000,312,11117091,6245,0,1762632036,13128.219697870001,26686.323481800006,53311.31114664001 2025-11-08,20:00:39.000,312,11117163,6485,0,1762632038,13128.192752629991,29453.015368110006,53311.339095120005 2025-11-08,20:00:40.000,312,11117096,5565,0,1762632039,13128.239906800001,31758.813987629997,53311.3670436 2025-11-08,20:00:41.000,312,11117132,5845,0,1762632040,13128.381369310002,26222.892528209995,53311.401979199996 2025-11-08,20:00:42.000,312,11117005,6405,0,1762632041,13128.556513369993,29451.401117340007,53311.42992768001 2025-11-08,20:00:43.000,312,11116917,6365,0,1762632042,13128.724921119989,29912.336678909996,53311.44390192 2025-11-08,20:00:44.000,312,11117082,5765,0,1762632043,13128.900065179994,29450.879481719996,53311.47883752001 2025-11-08,20:00:45.000,312,11117045,6324,0,1762632044,13129.041527689995,28989.563267129997,53311.52774736001 2025-11-08,20:00:46.000,312,11117052,5605,0,1762632045,13129.10889078999,32218.63578666,53311.436914800004 2025-11-08,20:00:47.000,312,11117162,5884,0,1762632046,13129.16951757999,27606.072816810003,53311.51377312 2025-11-08,20:00:48.000,312,11117098,5725,0,1762632047,13129.162781269995,28067.833126590005,53311.555695840005 2025-11-08,20:00:49.000,312,11117099,6324,0,1762632048,13129.13583603,29452.2611112,53311.506786000005 2025-11-08,20:00:50.000,312,11117172,5765,0,1762632049,13129.12909971999,31759.187591520007,53311.52076024 2025-11-08,20:00:51.000,312,11117159,6405,0,1762632050,13129.102154479995,32221.03249086,53311.4718504 2025-11-08,20:00:52.000,312,11117105,6165,0,1762632051,13129.13583603,27147.35773119,53311.44390192 2025-11-08,20:00:53.000,312,11117143,6045,0,1762632052,13129.15604496,28992.74947389,53311.52774736001 2025-11-08,20:00:54.000,312,11117119,6124,0,1762632053,13129.203199129995,30376.867296779994,53311.457876160006 2025-11-08,20:00:55.000,312,11117172,5884,0,1762632054,13129.29750747,28070.406059040004,53311.42992768001 2025-11-08,20:00:56.000,312,11117094,5645,0,1762632055,13129.351397949991,30376.754510700004,53311.506786000005 2025-11-08,20:00:57.000,312,11117108,5684,0,1762632056,13129.412024739991,28070.053602540007,53311.45088904001 2025-11-08,20:00:58.000,312,11117129,6245,0,1762632057,13129.486124149997,23918.151278189995,53311.4718504 2025-11-08,20:01:00.000,312,11117147,6245,0,1762632059,13129.479387840001,25762.950893970003,53311.555695840005 2025-11-08,20:01:01.000,312,11117033,6165,0,1762632060,13129.405288429996,29914.514860080002,53311.64652840001 2025-11-08,20:01:02.000,312,11117128,6005,0,1762632061,13129.29750747,29453.22684201,53311.68845112 2025-11-08,20:01:03.000,312,11117089,6405,0,1762632062,13129.223408059996,31759.977094079994,53311.70242536 2025-11-08,20:01:04.000,312,11117142,5765,0,1762632063,13129.12909971999,25763.47252959,53311.70242536 2025-11-08,20:01:05.000,312,11117168,5845,0,1762632064,13129.1156271,31760.745449249996,53311.70941248 2025-11-08,20:01:06.000,312,11117123,6205,0,1762632065,13129.182990199995,32683.96295622,53311.674476880005 2025-11-08,20:01:07.000,312,11117076,5725,0,1762632066,13129.263825919996,27610.224754380004,53311.70941248 2025-11-08,20:01:08.000,312,11117136,5725,0,1762632067,13129.438969980001,28072.133095890007,53311.64652840001 2025-11-08,20:01:09.000,312,11117151,6365,0,1762632068,13129.587168799997,30840.460380360004,53311.681464 2025-11-08,20:01:10.000,312,11117108,5805,0,1762632069,13129.782521790003,34531.441241399996,53311.73037384 2025-11-08,20:01:11.000,312,11117108,5925,0,1762632070,13129.903775369989,28073.33144799,53311.75832232 2025-11-08,20:01:12.000,312,11117125,6324,0,1762632071,13129.930720609998,27150.89639445,53311.64652840001 2025-11-08,20:01:13.000,312,11117127,6485,0,1762632072,13129.876830129993,29457.4069761,53311.68845112 2025-11-08,20:01:14.000,312,11117107,6165,0,1762632073,13129.849884889998,33147.64062936,53311.681464 2025-11-08,20:01:15.000,312,11117132,5925,0,1762632074,13129.775785479993,28995.406995900004,53311.70242536 2025-11-08,20:01:16.000,312,11117083,6245,0,1762632075,13129.762312860003,29917.468445549996,53311.66748976001 2025-11-08,20:01:17.000,312,11117173,6245,0,1762632076,13129.795994409993,25303.735320120002,53311.793257920006 2025-11-08,20:01:18.000,312,11117121,6245,0,1762632077,13129.883566439988,28070.850154230007,53311.78627080001 2025-11-08,20:01:19.000,312,11117084,5925,0,1762632078,13130.1934367,26225.028414600005,53311.77928368 2025-11-08,20:01:20.000,312,11117085,6565,0,1762632079,13130.570670059991,29453.677986330003,53311.793257920006 2025-11-08,20:01:21.000,312,11117115,6284,0,1762632080,13130.941167110002,28992.157346969994,53311.84915488 2025-11-08,20:01:22.000,312,11117062,5884,0,1762632081,13131.28471891999,27146.948881649994,53311.91902608 2025-11-08,20:01:23.000,312,11117075,6324,0,1762632082,13131.661952279996,30376.239924210007,53311.91203896001 2025-11-08,20:01:24.000,312,11117163,6324,0,1762632083,13131.897723130001,26224.866284610005,53312.009858640005 2025-11-08,20:01:25.000,312,11117197,6205,0,1762632084,13132.106548739997,30376.888444170007,53312.03780712 2025-11-08,20:01:26.000,312,11117124,5805,0,1762632085,13132.140230290002,24841.700094269996,53312.05178136001 2025-11-08,20:01:27.000,312,11117077,6205,0,1762632086,13132.207593389998,28532.455383149994,53312.03780712 2025-11-08,20:01:28.000,312,11117117,6445,0,1762632087,13132.288429109998,33606.983087550005,53312.128639680006 2025-11-08,20:01:29.000,312,11117188,5684,0,1762632088,13132.328846969998,33607.21570884,53312.21947224001 2025-11-08,20:01:31.000,312,11117100,5965,0,1762632090,13132.578090439994,27610.2529509,53312.25440784 2025-11-08,20:01:32.000,312,11117111,6284,0,1762632091,13132.67239878,31761.859211789997,53312.380176 2025-11-08,20:01:33.000,312,11117205,6084,0,1762632092,13132.70608032999,32684.407051410002,53312.380176 2025-11-08,20:01:34.000,312,11116979,6165,0,1762632093,13132.70608032999,27609.999182219995,53312.41511160001 2025-11-08,20:01:35.000,312,11116964,5725,0,1762632094,13132.62524460999,29455.30633536,53312.47100856 2025-11-08,20:01:36.000,312,11117000,5884,0,1762632095,13132.362528519989,32223.069689430005,53312.59677672 2025-11-08,20:01:37.000,312,11116909,6084,0,1762632096,13131.958349920002,33607.02538233,53312.56882824 2025-11-08,20:01:38.000,312,11117096,5565,0,1762632097,13131.520489769995,31761.81691701,53312.62472520001 2025-11-08,20:01:39.000,312,11117072,5925,0,1762632098,13131.055684379993,35452.16335635001,53312.66664792 2025-11-08,20:01:40.000,312,11117115,6205,0,1762632099,13130.698659950001,26226.05758758,53312.68760928 2025-11-08,20:01:42.000,312,11117129,6005,0,1762632101,13130.31469028,30838.973013929994,53312.610750960004 2025-11-08,20:01:43.000,312,11117029,6284,0,1762632102,13130.281008729995,29454.939780600005,53312.58280248001 2025-11-08,20:01:44.000,312,11117075,6324,0,1762632103,13130.43594386,31761.478558770003,53312.65267368001 2025-11-08,20:01:45.000,312,11117109,6365,0,1762632104,13130.718868880002,29454.99617364,53312.63869944 2025-11-08,20:01:46.000,312,11117089,6284,0,1762632105,13130.954639729993,29916.495665609997,53312.5897896 2025-11-08,20:01:47.000,312,11117108,5725,0,1762632106,13131.176937959994,36375.063652469995,53312.631712320006 2025-11-08,20:01:48.000,312,11117065,6245,0,1762632107,13131.34534570999,27149.260996290002,53312.631712320006 2025-11-08,20:01:49.000,312,11117094,5765,0,1762632108,13131.480071909995,29917.475494679995,53312.6596608 2025-11-08,20:01:50.000,312,11117122,5725,0,1762632109,13131.439654049995,25304.694001800002,53312.61773808 2025-11-08,20:01:51.000,312,11117138,5565,0,1762632110,13131.36555463999,29917.88434422,53312.631712320006 2025-11-08,20:01:52.000,312,11117156,5845,0,1762632111,13131.257773679994,29456.61042441,53312.680622160005 2025-11-08,20:01:53.000,312,11117102,5805,0,1762632112,13131.197146889994,27611.331467790005,53312.72254488001 2025-11-08,20:01:54.000,312,11117102,5884,0,1762632113,13131.109574859998,28072.400962829997,53312.72254488001 2025-11-08,20:01:55.000,312,11117131,6124,0,1762632114,13131.123047479989,27149.493617579996,53312.680622160005 2025-11-08,20:01:56.000,312,11117160,5884,0,1762632115,13131.149992719998,28532.991117030004,53312.70158352001 2025-11-08,20:01:57.000,312,11117129,6405,0,1762632116,13131.203883199989,33145.43425167,53312.729532000005 2025-11-08,20:01:58.000,312,11117094,5765,0,1762632117,13131.318400469994,30377.184507629994,53312.78542896 2025-11-08,20:01:59.000,312,11117058,5925,0,1762632118,13131.39249988,28531.461455819997,53312.87626152 2025-11-08,20:02:00.000,312,11117074,5925,0,1762632119,13131.42618142999,31298.879402520004,53312.82735168 2025-11-08,20:02:01.000,312,11117102,5805,0,1762632120,13131.520489769995,32221.20166998,53312.93914560001 2025-11-08,20:02:03.000,312,11117155,6365,0,1762632122,13131.46659928999,30837.372861419994,53312.911197119996 2025-11-08,20:02:04.000,312,11117176,5925,0,1762632123,13131.33187309,31760.20971537,53312.92517136 2025-11-08,20:02:05.000,312,11117125,6565,0,1762632124,13131.203883199989,31299.351694230005,53312.93914560001 2025-11-08,20:02:06.000,312,11117079,6165,0,1762632125,13131.062420689988,28532.08882839,53312.967094080006 2025-11-08,20:02:07.000,312,11117111,6485,0,1762632126,13130.968112349998,23458.343577420004,53312.96010696001 2025-11-08,20:02:08.000,312,11117092,5725,0,1762632127,13130.867067699997,26226.741353189995,53312.93914560001 2025-11-08,20:02:09.000,312,11117088,5765,0,1762632128,13130.759286740002,27149.902467120002,53313.05792664001 2025-11-08,20:02:10.000,312,11117099,6084,0,1762632129,13130.779495670002,28534.337500859998,53313.05792664001 2025-11-08,20:02:11.000,312,11117079,6284,0,1762632130,13130.873804009992,30380.074650929993,53312.967094080006 2025-11-08,20:02:12.000,312,11117066,5805,0,1762632131,13131.022002829988,29919.16728588,53312.9740812 2025-11-08,20:02:13.000,312,11117054,5884,0,1762632132,13131.26450998999,29458.19647866,53312.911197119996 2025-11-08,20:02:14.000,312,11117103,6324,0,1762632133,13131.44639035999,26229.293138249996,53312.967094080006 2025-11-08,20:02:15.000,312,11117062,5645,0,1762632134,13131.621534419995,27613.389813750007,53312.95311984 2025-11-08,20:02:16.000,312,11117068,5684,0,1762632135,13131.762996929996,26229.603299969996,53313.02299104 2025-11-08,20:02:17.000,312,11117067,5925,0,1762632136,13131.803414789996,27152.31326958,53313.00901680001 2025-11-08,20:02:18.000,312,11117135,6324,0,1762632137,13131.749524309991,28075.051435710004,53313.08587512001 2025-11-08,20:02:19.000,312,11117129,5925,0,1762632138,13131.63500704,34072.134028860004,53313.12081072 2025-11-08,20:02:20.000,312,11117161,6365,0,1762632139,13131.49354453,29920.14711495,53313.16972056 2025-11-08,20:02:21.000,312,11117061,6124,0,1762632140,13131.42618142999,27613.31932245,53313.23959176 2025-11-08,20:02:22.000,312,11117074,5925,0,1762632141,13131.35208202,30842.27200677,53313.19766904 2025-11-08,20:02:24.000,312,11117084,5925,0,1762632143,13131.318400469994,28534.978971689998,53313.281514480004 2025-11-08,20:02:25.000,312,11117046,6005,0,1762632144,13131.35208202,27612.099822959994,53313.2885016 2025-11-08,20:02:26.000,312,11117140,5725,0,1762632145,13131.419445119995,30840.98201598,53313.281514480004 2025-11-08,20:02:27.000,312,11117092,5805,0,1762632146,13131.51375346,27611.54999082,53313.29548872001 2025-11-08,20:02:28.000,312,11117129,6245,0,1762632147,13131.50701714999,27150.177383190006,53313.302475840006 2025-11-08,20:02:29.000,312,11117087,6005,0,1762632148,13131.51375346,30379.34154141,53313.34439856001 2025-11-08,20:02:30.000,312,11117084,5805,0,1762632149,13131.54743500999,25304.954819610008,53313.33741144 2025-11-08,20:02:31.000,312,11117012,5805,0,1762632150,13131.480071909995,28534.16127261,53313.2186304 2025-11-08,20:02:32.000,312,11117088,5925,0,1762632151,13131.500280839995,28072.894401929996,53313.25356600001 2025-11-08,20:02:33.000,312,11117145,6324,0,1762632152,13131.53396239,25304.912524829997,53313.22561752001 2025-11-08,20:02:34.000,312,11117114,5725,0,1762632153,13131.59458918,31763.001170849995,53313.26055312 2025-11-08,20:02:35.000,312,11117050,5765,0,1762632154,13131.749524309991,33146.597358119994,53313.23959176 2025-11-08,20:02:36.000,312,11117052,5845,0,1762632155,13132.032449329992,30378.467449289994,53313.17670768001 2025-11-08,20:02:37.000,312,11117076,6084,0,1762632156,13132.362528519989,28994.060612069996,53313.302475840006 2025-11-08,20:02:38.000,312,11117090,5645,0,1762632157,13132.719552949995,24842.031403379995,53313.24657888 2025-11-08,20:02:39.000,312,11117127,6045,0,1762632158,13133.137204170001,30377.346637619994,53313.2186304 2025-11-08,20:02:40.000,312,11117033,6284,0,1762632159,13133.406656569998,27148.31641287,53313.22561752001 2025-11-08,20:02:41.000,312,11117045,6165,0,1762632160,13133.669372659999,30377.706143250005,53313.27452736001 2025-11-08,20:02:42.000,312,11117109,6284,0,1762632161,13133.696317899994,28532.87833095,53313.17670768001 2025-11-08,20:02:43.000,312,11117078,5565,0,1762632162,13133.608745869999,29456.011248359995,53313.232604640005 2025-11-08,20:02:45.000,312,11117113,6205,0,1762632164,13133.143940479997,26227.81987008,53313.183694800005 2025-11-08,20:02:46.000,312,11117047,6365,0,1762632165,13132.91490594,28995.900435000003,53313.2885016 2025-11-08,20:02:47.000,312,11117112,5765,0,1762632166,13132.759970809995,31302.425114910002,53313.37933416 2025-11-08,20:02:48.000,312,11117095,6205,0,1762632167,13132.73302557,24382.61140476,53313.302475840006 2025-11-08,20:02:49.000,312,11117096,5765,0,1762632168,13132.76670711999,28995.371750250008,53313.25356600001 2025-11-08,20:02:50.000,312,11116950,6005,0,1762632169,13132.93511487,29456.462392679998,53313.351385680005 2025-11-08,20:02:51.000,312,11116946,5765,0,1762632170,13133.143940479997,33146.61145638001,53313.351385680005 2025-11-08,20:02:52.000,312,11116998,5765,0,1762632171,13133.426865499998,24843.004183319994,53313.281514480004 2025-11-08,20:02:53.000,312,11116942,5845,0,1762632172,13133.622218489989,25765.749398579996,53313.29548872001 2025-11-08,20:02:54.000,312,11116996,5765,0,1762632173,13133.84451671999,27149.951811029998,53313.31645008 2025-11-08,20:02:55.000,312,11117114,5845,0,1762632174,13134.06681494999,29456.878291350004,53313.33741144 2025-11-08,20:02:56.000,312,11117121,6365,0,1762632175,13134.221750079996,28073.33144799,53313.351385680005 2025-11-08,20:02:57.000,312,11117100,5845,0,1762632176,13134.181332219996,35454.71514140999,53313.3583728 2025-11-08,20:02:58.000,312,11117106,5725,0,1762632177,13134.208277459991,34071.04846284,53313.3583728 2025-11-08,20:02:59.000,312,11117066,5845,0,1762632178,13134.268904249991,27612.691949879998,53313.400295520005 2025-11-08,20:03:00.000,312,11117024,6084,0,1762632179,13134.430575689992,28996.450267139997,53313.36535992 2025-11-08,20:03:01.000,312,11117027,6124,0,1762632180,13134.558565580002,25305.645634350003,53313.45619248 2025-11-08,20:03:02.000,312,11117057,6124,0,1762632181,13134.794336429994,22998.782596200006,53313.37234704001 2025-11-08,20:03:03.000,312,11117087,6245,0,1762632182,13135.117679309995,23921.013224969996,53313.33741144 2025-11-08,20:03:04.000,312,11117084,5925,0,1762632183,13135.515121600001,29917.665821190007,53313.41426976 2025-11-08,20:03:06.000,312,11117068,5965,0,1762632185,13136.26285200999,28533.273082230007,53313.449205360004 2025-11-08,20:03:07.000,312,11117031,6365,0,1762632186,13136.586194889991,28994.420117700007,53313.57497352 2025-11-08,20:03:08.000,312,11117102,5565,0,1762632187,13136.828702049992,34991.27008956,53313.50510232 2025-11-08,20:03:09.000,312,11117077,6284,0,1762632188,13137.030791349993,28994.398970309994,53313.449205360004 2025-11-08,20:03:10.000,312,11117080,5805,0,1762632189,13137.077945519988,34991.43926868,53313.59593488 2025-11-08,20:03:11.000,312,11117022,5725,0,1762632190,13137.037527660003,27610.697046090005,53313.637857600006 2025-11-08,20:03:12.000,312,11117098,5845,0,1762632191,13136.902801459997,33146.66080029,53313.65881896001 2025-11-08,20:03:13.000,312,11117140,5565,0,1762632192,13136.646821679991,28072.570141949996,53313.77061288 2025-11-08,20:03:14.000,312,11117070,5845,0,1762632193,13136.458204999995,31302.11495319,53313.735677280005 2025-11-08,20:03:15.000,312,11117133,6165,0,1762632194,13136.16180735999,28995.956828039998,53313.74965152 2025-11-08,20:03:16.000,312,11117044,6045,0,1762632195,13135.899091269988,31302.841013579993,53313.81952272 2025-11-08,20:03:17.000,312,11117052,5965,0,1762632196,13135.697001970002,28996.513709310006,53313.84048408 2025-11-08,20:03:18.000,312,11117040,5684,0,1762632197,13135.548803149992,27612.783588570004,53313.805548480006 2025-11-08,20:03:19.000,312,11117081,6205,0,1762632198,13135.481440049996,25767.582172380004,53313.854458320006 2025-11-08,20:03:20.000,312,11117081,6205,0,1762632199,13135.454494810001,29458.062545189998,53313.88939392 2025-11-08,20:03:21.000,312,11117106,5684,0,1762632200,13135.515121600001,25305.98399259,53313.84747120001 2025-11-08,20:03:22.000,312,11117061,6165,0,1762632201,13135.643111489997,34532.06861397,53313.84048408 2025-11-08,20:03:23.000,312,11117125,6284,0,1762632202,13135.872146029993,28073.260956690006,53313.82650984001 2025-11-08,20:03:24.000,312,11117074,5765,0,1762632203,13136.148334739999,28072.943745840006,53313.86843256 2025-11-08,20:03:25.000,312,11117073,6485,0,1762632204,13136.43125976,28072.54899456,53313.87541968001 2025-11-08,20:03:27.000,312,11117100,6165,0,1762632206,13136.700712159996,24381.596330040004,53313.96625224001 2025-11-08,20:03:28.000,312,11117111,6165,0,1762632207,13136.700712159996,28533.399966569996,53313.973239360006 2025-11-08,20:03:29.000,312,11117073,5845,0,1762632208,13136.55251334,32224.035420240005,53314.001187840004 2025-11-08,20:03:30.000,312,11117180,5725,0,1762632209,13136.31000618,35914.924642590006,53314.02913632 2025-11-08,20:03:31.000,312,11117069,6365,0,1762632210,13135.952981749993,25305.37071828,53314.05009768 2025-11-08,20:03:32.000,312,11117090,6165,0,1762632211,13135.542066839997,31303.031340090005,53313.96625224001 2025-11-08,20:03:33.000,312,11117103,6445,0,1762632212,13135.097470379995,35455.68087221999,53314.05009768 2025-11-08,20:03:34.000,312,11117074,5884,0,1762632213,13134.706764399998,35917.70904894,53313.92432952001 2025-11-08,20:03:35.000,312,11117096,5725,0,1762632214,13134.349739969992,31766.405900640006,53313.95926512 2025-11-08,20:03:36.000,312,11117092,5725,0,1762632215,13134.09376019,33150.67880439,53313.93830376 2025-11-08,20:03:37.000,312,11117086,5925,0,1762632216,13133.87146196,23001.658641240007,53313.84048408 2025-11-08,20:03:38.000,312,11117064,5925,0,1762632217,13133.736735759994,27153.575063850003,53313.87541968001 2025-11-08,20:03:39.000,312,11117106,5725,0,1762632218,13133.716526829994,30843.815766240004,53313.833496960004 2025-11-08,20:03:40.000,312,11117068,5884,0,1762632219,13133.716526829994,31765.778528070005,53313.74965152 2025-11-08,20:03:41.000,312,11117031,6365,0,1762632220,13133.817571479995,31764.974927250005,53313.7426644 2025-11-08,20:03:42.000,312,11117115,6245,0,1762632221,13133.96577029999,33147.929643690004,53313.637857600006 2025-11-08,20:03:43.000,312,11117140,5925,0,1762632222,13134.12744173999,31762.93067955,53313.65881896001 2025-11-08,20:03:44.000,312,11117132,5765,0,1762632223,13134.356476280002,32223.29526159,53313.58894776001 2025-11-08,20:03:45.000,312,11117050,5925,0,1762632224,13134.598983440002,24841.6366521,53313.59593488 2025-11-08,20:03:46.000,312,11117067,6205,0,1762632225,13134.828017979999,30376.557135060008,53313.5330508 2025-11-08,20:03:48.000,312,11117093,6165,0,1762632227,13135.29282337,24379.09388889,53313.519076560005 2025-11-08,20:03:49.000,312,11117125,6084,0,1762632228,13135.37365909,27146.74445688,53313.50510232 2025-11-08,20:03:50.000,312,11117116,5965,0,1762632229,13135.488176359991,28530.728346300006,53313.498115200004 2025-11-08,20:03:51.000,312,11117108,5805,0,1762632230,13135.521857909996,29914.84616919,53313.52606368 2025-11-08,20:03:52.000,312,11117130,5684,0,1762632231,13135.515121600001,30837.63367923,53313.470166720006 2025-11-08,20:03:53.000,312,11117125,6084,0,1762632232,13135.481440049996,29915.262067860007,53313.428244 2025-11-08,20:03:54.000,312,11117078,6045,0,1762632233,13135.407340639991,23918.546029470002,53313.449205360004 2025-11-08,20:03:55.000,312,11117105,6525,0,1762632234,13135.366922779991,27609.061647929993,53313.37933416 2025-11-08,20:03:56.000,312,11117119,6284,0,1762632235,13135.26587812999,34528.52995071,53313.428244 2025-11-08,20:03:57.000,312,11117108,5684,0,1762632236,13135.110943,32683.342632779997,53313.29548872001 2025-11-08,20:03:58.000,312,11117074,5925,0,1762632237,13134.94253524999,26225.09185677,53313.31645008 2025-11-08,20:03:59.000,312,11116871,6284,0,1762632238,13134.841490599989,30376.65582288,53313.29548872001 2025-11-08,20:04:00.000,312,11117066,5884,0,1762632239,13134.551829269993,30837.78171096,53313.281514480004 2025-11-08,20:04:01.000,312,11117000,5725,0,1762632240,13134.349739969992,25763.486627849998,53313.281514480004 2025-11-08,20:04:02.000,312,11117018,5805,0,1762632241,13134.167859599991,27147.343632930002,53313.23959176 2025-11-08,20:04:03.000,312,11116996,5805,0,1762632242,13133.96577029999,31760.294304929994,53313.1487592 2025-11-08,20:04:04.000,312,11117170,5805,0,1762632243,13133.756944689994,28070.039504279994,53313.07190088 2025-11-08,20:04:05.000,312,11117125,6205,0,1762632244,13133.662636349989,27608.871321419996,53312.9740812 2025-11-08,20:04:06.000,312,11117148,5684,0,1762632245,13133.608745869999,25763.853182609993,53312.911197119996 2025-11-08,20:04:07.000,312,11117087,6365,0,1762632246,13133.622218489989,28993.087832129997,53312.799403200006 2025-11-08,20:04:09.000,312,11117080,5765,0,1762632248,13133.77041731,30377.064672420005,53312.6596608 2025-11-08,20:04:10.000,312,11117072,5565,0,1762632249,13133.97250661,26686.69708569,53312.59677672 2025-11-08,20:04:11.000,312,11117163,6165,0,1762632250,13134.15438698,32222.216744699996,53312.49196992 2025-11-08,20:04:12.000,312,11117087,6245,0,1762632251,13134.309322109992,34989.83206704,53312.50594416001 2025-11-08,20:04:13.000,312,11117086,5725,0,1762632252,13134.497938790002,27608.948861850004,53312.512931280005 2025-11-08,20:04:14.000,312,11117086,5725,0,1762632253,13134.652873919993,37296.04658523,53312.43607296001 2025-11-08,20:04:15.000,312,11117074,5725,0,1762632254,13134.801072739989,28992.537999990003,53312.30331768 2025-11-08,20:04:16.000,312,11117119,6084,0,1762632255,13134.861699529989,27147.181502940002,53312.35921464 2025-11-08,20:04:17.000,312,11117055,6124,0,1762632256,13134.92232631999,34066.40308617,53312.296330560006 2025-11-08,20:04:18.000,312,11117130,5805,0,1762632257,13135.03010728,31298.533995150006,53312.21248512 2025-11-08,20:04:20.000,312,11117005,6565,0,1762632259,13135.21198765,28991.699153520007,53312.16357528 2025-11-08,20:04:21.000,312,11117114,5845,0,1762632260,13135.339977539996,32220.524953500004,53312.19851088001 2025-11-08,20:04:22.000,312,11117112,5805,0,1762632261,13135.454494810001,29452.564223790003,53312.205498 2025-11-08,20:04:23.000,312,11117006,5684,0,1762632262,13135.521857909996,25762.03450707,53312.07972984001 2025-11-08,20:04:24.000,312,11117050,5845,0,1762632263,13135.629638869992,29452.077833820003,53312.15658816 2025-11-08,20:04:25.000,312,11117095,6245,0,1762632264,13135.609429939992,23916.579322200007,53312.16357528 2025-11-08,20:04:26.000,312,11117111,5965,0,1762632265,13135.609429939992,31297.765639980003,53312.14960104001 2025-11-08,20:04:27.000,312,11117066,5845,0,1762632266,13135.582484699997,30374.505838230005,53312.128639680006 2025-11-08,20:04:28.000,312,11117064,5725,0,1762632267,13135.467967429991,32219.700205290006,53312.09370408 2025-11-08,20:04:29.000,312,11117119,5884,0,1762632268,13135.380395399996,29452.063735560005,53312.12165256001 2025-11-08,20:04:30.000,312,11117048,5965,0,1762632269,13135.279350749996,28990.81801227,53312.072742719996 2025-11-08,20:04:31.000,312,11117088,5765,0,1762632270,13135.24566919999,31297.30744653,53312.072742719996 2025-11-08,20:04:32.000,312,11117065,6284,0,1762632271,13135.178306099995,30835.991231940003,53312.00287152001 2025-11-08,20:04:33.000,312,11117129,6284,0,1762632272,13135.158097169995,32219.78479485,53312.01684576 2025-11-08,20:04:34.000,312,11117034,5645,0,1762632273,13135.14462454999,28990.726373579993,53312.009858640005 2025-11-08,20:04:35.000,312,11117081,6565,0,1762632274,13135.17156979,30374.484690840007,53312.02383288 2025-11-08,20:04:36.000,312,11117076,5845,0,1762632275,13135.178306099995,28067.967060060007,53311.96793592 2025-11-08,20:04:37.000,312,11116996,5925,0,1762632276,13135.20525133999,32680.713307290003,53311.9260132 2025-11-08,20:04:38.000,312,11117111,6405,0,1762632277,13135.238932889995,28529.099997269994,53311.9260132 2025-11-08,20:04:39.000,312,11117090,5805,0,1762632278,13135.16483347999,29912.837167139995,53311.9260132 2025-11-08,20:04:41.000,312,11117118,5925,0,1762632280,13135.00989835,24377.035542929996,53311.95396168001 2025-11-08,20:04:42.000,312,11117047,6645,0,1762632281,13134.96948049,28528.091971679998,53311.9260132 2025-11-08,20:04:43.000,312,11117072,5765,0,1762632282,13134.935798939994,26221.207786140003,53311.91203896001 2025-11-08,20:04:44.000,312,11117077,6405,0,1762632283,13134.915590009994,28988.195735910005,53311.960948800006 2025-11-08,20:04:45.000,312,11117137,6005,0,1762632284,13134.888644769999,28987.399184220005,53311.88409048001 2025-11-08,20:04:46.000,312,11117077,6165,0,1762632285,13134.92232631999,30370.41734283,53311.93300032001 2025-11-08,20:04:47.000,312,11117085,6245,0,1762632286,13134.935798939994,27602.012517929994,53311.905051839996 2025-11-08,20:04:48.000,312,11117157,6445,0,1762632287,13134.935798939994,31291.435521239997,53311.939987440004 2025-11-08,20:04:49.000,312,11117114,5725,0,1762632288,13134.976216799994,32213.243202209997,53311.88409048001 2025-11-08,20:04:50.000,312,11117062,5845,0,1762632289,13134.976216799994,29445.458700749994,53311.87710336 2025-11-08,20:04:51.000,312,11117114,5884,0,1762632290,13134.915590009994,26216.548311210005,53311.77928368 2025-11-08,20:04:52.000,312,11117067,6565,0,1762632291,13134.915590009994,29906.556392309998,53311.81421928001 2025-11-08,20:04:53.000,312,11117021,6245,0,1762632292,13134.875172149994,28523.1152859,53311.772296560004 2025-11-08,20:04:54.000,312,11117087,6205,0,1762632293,13134.868435839999,33136.04481050999,53311.842167760005 2025-11-08,20:04:55.000,312,11117061,6365,0,1762632294,13134.774127499993,29907.761793540005,53311.76530944001 2025-11-08,20:04:56.000,312,11117168,5884,0,1762632295,13134.740445949988,28063.26529035,53311.77928368 2025-11-08,20:04:57.000,312,11117132,5845,0,1762632296,13134.726973329998,28063.779876839995,53311.8212064 2025-11-08,20:04:58.000,312,11117078,5925,0,1762632297,13134.693291779993,28986.729516870008,53311.81421928001 2025-11-08,20:04:59.000,312,11117126,5925,0,1762632298,13134.713500709993,33599.75068017001,53311.80024504 2025-11-08,20:05:00.000,312,11117088,5884,0,1762632299,13134.639401300003,32216.154492899994,53311.793257920006 2025-11-08,20:05:02.000,312,11117136,6045,0,1762632301,13134.673082849993,27603.23201742,53311.73037384 2025-11-08,20:05:03.000,312,11117063,6084,0,1762632302,13134.706764399998,30370.445539349996,53311.77928368 2025-11-08,20:05:04.000,312,11117030,5765,0,1762632303,13134.720237019988,28063.441518599997,53311.8212064 2025-11-08,20:05:05.000,312,11117079,6445,0,1762632304,13134.814545359994,31291.372079070003,53311.81421928001 2025-11-08,20:05:06.000,312,11117118,5845,0,1762632305,13134.94253524999,30829.174723229997,53311.84915488 2025-11-08,20:05:07.000,312,11117096,6084,0,1762632306,13135.097470379995,26215.772906910002,53311.939987440004 2025-11-08,20:05:08.000,312,11117087,6284,0,1762632307,13135.29282337,26214.884716529996,53311.98191016001 2025-11-08,20:05:09.000,312,11117074,5965,0,1762632308,13135.542066839997,30365.356067490007,53312.02383288 2025-11-08,20:05:10.000,312,11117137,6124,0,1762632309,13135.798046620002,29442.385280069997,53311.960948800006 2025-11-08,20:05:11.000,312,11117024,5725,0,1762632310,13136.040553779989,28980.913984619998,53311.98191016001 2025-11-08,20:05:12.000,312,11117093,6445,0,1762632311,13136.22917046,34977.15068217,53312.09370408 2025-11-08,20:05:13.000,312,11117047,6245,0,1762632312,13136.34368772999,28059.106303649998,53312.01684576 2025-11-08,20:05:14.000,312,11117041,6205,0,1762632313,13136.397578209995,34978.47591861,53312.058768480005 2025-11-08,20:05:15.000,312,11117126,5565,0,1762632314,13136.38410558999,29905.759840619998,53312.16357528 2025-11-08,20:05:16.000,312,11117122,5725,0,1762632315,13136.296533559995,30368.027687759997,53312.17056240001 2025-11-08,20:05:17.000,312,11117053,6245,0,1762632316,13136.16180735999,29907.81818658,53312.205498 2025-11-08,20:05:18.000,312,11117102,6045,0,1762632317,13135.926036509998,33137.680208670005,53312.11466544 2025-11-08,20:05:19.000,312,11117085,6045,0,1762632318,13135.723947209997,29448.560317950003,53312.177549520005 2025-11-08,20:05:20.000,312,11117138,5805,0,1762632319,13135.427549569991,24375.364899120003,53312.17056240001 2025-11-08,20:05:21.000,312,11117041,6284,0,1762632320,13135.16483347999,31295.030577540005,53312.26838208001 2025-11-08,20:05:23.000,312,11117089,6284,0,1762632322,13134.619192370003,29912.209794569993,53312.296330560006 2025-11-08,20:05:24.000,312,11117147,6245,0,1762632323,13134.376685210002,30373.800925229996,53312.42908584 2025-11-08,20:05:25.000,312,11117104,5845,0,1762632324,13134.19480484,28528.775737289994,53312.35921464 2025-11-08,20:05:26.000,312,11117086,5884,0,1762632325,13133.97250661,28067.544112260002,53312.408124479996 2025-11-08,20:05:27.000,312,11117065,6005,0,1762632326,13133.77041731,30835.138287210008,53312.42209872 2025-11-08,20:05:28.000,312,11117077,6165,0,1762632327,13133.595273249994,29912.357826299994,53312.37318888 2025-11-08,20:05:29.000,312,11117055,6365,0,1762632328,13133.433601809993,29912.054713710007,53312.53389264001 2025-11-08,20:05:30.000,312,11117112,6205,0,1762632329,13133.359502400002,28066.557234060005,53312.50594416001 2025-11-08,20:05:31.000,312,11117080,5525,0,1762632330,13133.312348229992,29911.117179420005,53312.5199184 2025-11-08,20:05:32.000,312,11116954,6005,0,1762632331,13133.305611919997,29910.55324902,53312.52690552 2025-11-08,20:05:33.000,312,11116963,6205,0,1762632332,13133.420129190003,27603.436442189995,53312.42908584 2025-11-08,20:05:34.000,312,11116885,6405,0,1762632333,13133.628954799999,28986.588534270006,53312.43607296001 2025-11-08,20:05:35.000,312,11116940,5884,0,1762632334,13133.959033989995,29908.46670654,53312.464021440006 2025-11-08,20:05:36.000,312,11117085,6124,0,1762632335,13134.363212589997,32214.01155738,53312.512931280005 2025-11-08,20:05:37.000,312,11117059,6405,0,1762632336,13134.807809049998,27139.420410809995,53312.54087976 2025-11-08,20:05:38.000,312,11117064,5684,0,1762632337,13135.279350749996,28061.192846129998,53312.47799568 2025-11-08,20:05:39.000,312,11117090,5925,0,1762632338,13135.804782929998,30828.01866591,53312.56882824 2025-11-08,20:05:40.000,312,11117053,6324,0,1762632339,13136.33021511,27137.397310500004,53312.47799568 2025-11-08,20:05:41.000,312,11117079,6284,0,1762632340,13136.815229430002,32671.662224369997,53312.5199184 2025-11-08,20:05:42.000,312,11117093,6205,0,1762632341,13137.239616959989,26213.88374007,53312.575815359996 2025-11-08,20:05:44.000,312,11117147,6445,0,1762632343,13137.893039030001,28519.44268917,53312.78542896 2025-11-08,20:05:45.000,312,11117071,5965,0,1762632344,13138.081655709997,35437.9593594,53312.93215848 2025-11-08,20:05:46.000,312,11117048,5365,0,1762632345,13138.027765229992,30364.601810580003,53312.91818424001 2025-11-08,20:05:47.000,312,11117091,6245,0,1762632346,13137.879566409996,31748.726682599998,53312.93914560001 2025-11-08,20:05:48.000,312,11117002,5725,0,1762632347,13137.576432459995,28059.360072330004,53313.064913760005 2025-11-08,20:05:49.000,312,11117118,5925,0,1762632348,13137.185726479998,30827.504079420003,53313.09286224 2025-11-08,20:05:50.000,312,11117045,6365,0,1762632349,13136.693975850001,30366.928023479995,53313.22561752001 2025-11-08,20:05:51.000,312,11117041,5965,0,1762632350,13136.24937939,28983.916914,53313.21164328 2025-11-08,20:05:52.000,312,11117083,6324,0,1762632351,13135.690265659992,28984.628876129995,53313.26055312 2025-11-08,20:05:53.000,312,11117047,6284,0,1762632352,13135.27261444,28523.954132369996,53313.2885016 2025-11-08,20:05:54.000,312,11117141,6324,0,1762632353,13134.895381079994,30369.60669288,53313.31645008 2025-11-08,20:05:55.000,312,11117077,6245,0,1762632354,13134.646137609998,28063.660041630006,53313.30946296 2025-11-08,20:05:56.000,312,11116946,5765,0,1762632355,13134.484466169997,30831.634869600006,53313.351385680005 2025-11-08,20:05:57.000,312,11116954,5765,0,1762632356,13134.417103070002,29909.481781259994,53313.33741144 2025-11-08,20:05:58.000,312,11116963,6205,0,1762632357,13134.511411409992,29448.532121430006,53313.33741144 2025-11-08,20:05:59.000,312,11116969,6205,0,1762632358,13134.713500709993,27603.69021087,53313.25356600001 2025-11-08,20:06:00.000,312,11117048,5845,0,1762632359,13134.94253524999,28987.744591590003,53313.41426976 2025-11-08,20:06:01.000,312,11117014,5845,0,1762632360,13135.29282337,33139.435442040005,53313.47715384 2025-11-08,20:06:02.000,312,11117003,6405,0,1762632361,13135.616166250002,27604.310534310003,53313.46317960001 2025-11-08,20:06:03.000,312,11117014,5725,0,1762632362,13135.993399609994,26220.622708349998,53313.56099928001 2025-11-08,20:06:05.000,312,11117024,6045,0,1762632364,13136.437996069995,30372.398148360007,53313.57497352 2025-11-08,20:06:06.000,312,11117012,5725,0,1762632365,13136.61314013,33140.14035504,53313.665806080004 2025-11-08,20:06:07.000,312,11117066,5525,0,1762632366,13136.747866329992,24837.259142370007,53313.735677280005 2025-11-08,20:06:08.000,312,11117077,6165,0,1762632367,13136.821965739997,29911.229965499995,53313.81952272 2025-11-08,20:06:09.000,312,11117023,6124,0,1762632368,13136.788284189992,35907.713382600006,53313.833496960004 2025-11-08,20:06:10.000,312,11117062,5565,0,1762632369,13136.754602640001,28988.463602849995,53313.98022648 2025-11-08,20:06:11.000,312,11117023,6284,0,1762632370,13136.687239539991,26681.833185990006,53314.022149200006 2025-11-08,20:06:12.000,312,11117113,6324,0,1762632371,13136.52556809999,34061.8986921,53314.126956 2025-11-08,20:06:13.000,312,11117030,5684,0,1762632372,13136.38410558999,30832.635846060002,53314.16189160001 2025-11-08,20:06:14.000,312,11117065,6284,0,1762632373,13136.215697839994,32216.034657690005,53314.21778856 2025-11-08,20:06:16.000,312,11117011,6205,0,1762632375,13135.946245439998,33598.84839153,53314.31560824 2025-11-08,20:06:17.000,312,11117000,5845,0,1762632376,13135.932772819993,27601.96317402,53314.43438928 2025-11-08,20:06:18.000,312,11117015,6405,0,1762632377,13135.952981749993,27601.554324480006,53314.4413764 2025-11-08,20:06:19.000,312,11117050,5925,0,1762632378,13136.087707949999,25756.028648310006,53314.5112476 2025-11-08,20:06:20.000,312,11117058,5805,0,1762632379,13136.3908419,29907.113273580006,53314.51823472001 2025-11-08,20:06:21.000,312,11117079,6124,0,1762632380,13136.754602640001,31751.793054149995,53314.53919608 2025-11-08,20:06:22.000,312,11117008,5805,0,1762632381,13137.152044929993,28061.721530880008,53314.58810592 2025-11-08,20:06:23.000,312,11117069,6324,0,1762632382,13137.63032294,33135.558420539994,53314.60906728 2025-11-08,20:06:24.000,312,11117049,6245,0,1762632383,13138.074919400002,28061.98234869,53314.70688696 2025-11-08,20:06:25.000,312,11116908,5765,0,1762632384,13138.438680139989,30368.669158589997,53314.7557968 2025-11-08,20:06:27.000,312,11117023,6165,0,1762632386,13138.856331359995,32215.146467309998,53314.88156496001 2025-11-08,20:06:28.000,312,11116982,5725,0,1762632387,13138.86980398,26680.895651700004,53314.979384640006 2025-11-08,20:06:29.000,312,11117051,6445,0,1762632388,13138.714868849995,29449.39211529,53315.09117856 2025-11-08,20:06:30.000,312,11117083,6165,0,1762632389,13138.553197409994,28066.44444798,53315.18201112 2025-11-08,20:06:31.000,312,11117057,6485,0,1762632390,13138.263536079998,27606.016423769994,53315.2099596 2025-11-08,20:06:32.000,312,11117034,5765,0,1762632391,13137.940193199996,32219.6085666,53315.37066336 2025-11-08,20:06:33.000,312,11117078,5725,0,1762632392,13137.56295983999,32220.292332209996,53315.51739288 2025-11-08,20:06:34.000,312,11117054,5725,0,1762632393,13137.212671719994,26685.195621000006,53315.5942512 2025-11-08,20:06:35.000,312,11117088,5684,0,1762632394,13136.801756809997,31298.322521249996,53315.68508376 2025-11-08,20:06:36.000,312,11116999,6445,0,1762632395,13136.377369279995,28069.355738669998,53315.76194208 2025-11-08,20:06:37.000,312,11117036,6005,0,1762632396,13135.986663299998,28069.32754215,53315.89469736 2025-11-08,20:06:38.000,312,11117083,6365,0,1762632397,13135.582484699997,34527.2117634,53315.88072312 2025-11-08,20:06:39.000,312,11117027,6165,0,1762632398,13135.17156979,30836.639751900002,53315.93662008001 2025-11-08,20:06:40.000,312,11117013,6485,0,1762632399,13134.841490599989,28529.98113852,53315.964568560004 2025-11-08,20:06:41.000,312,11117026,6005,0,1762632400,13134.531620339993,29452.27520946,53316.04142688 2025-11-08,20:06:42.000,312,11117054,6005,0,1762632401,13134.309322109992,32681.07986205,53316.034439760006 2025-11-08,20:06:43.000,312,11117080,5605,0,1762632402,13134.248695319991,31758.327597659998,53315.99251704 2025-11-08,20:06:44.000,312,11117048,5925,0,1762632403,13134.255431630001,22532.517892350006,53316.00649128001 2025-11-08,20:06:45.000,312,11117047,6205,0,1762632404,13134.302585799996,28529.170488570002,53316.013478400004 2025-11-08,20:06:46.000,312,11117095,6365,0,1762632405,13134.545092959997,31296.933842640006,53315.97155568 2025-11-08,20:06:48.000,312,11117024,5925,0,1762632407,13135.117679309995,32681.05166553,53315.915658720005 2025-11-08,20:06:49.000,312,11117082,5605,0,1762632408,13135.481440049996,28529.706222449997,53315.93662008001 2025-11-08,20:06:50.000,312,11117029,6245,0,1762632409,13135.717210900002,28529.98818765,53315.92963296 2025-11-08,20:06:51.000,312,11117064,5725,0,1762632410,13136.033817469994,28530.347693279997,53315.915658720005 2025-11-08,20:06:52.000,312,11117041,6165,0,1762632411,13136.30326986999,27608.088867989994,53315.9436072 2025-11-08,20:06:53.000,312,11117003,6205,0,1762632412,13136.52556809999,30376.204678559996,53316.00649128001 2025-11-08,20:06:54.000,312,11117026,5884,0,1762632413,13136.660294299996,33144.30639087,53316.05540112001 2025-11-08,20:06:55.000,312,11117034,5884,0,1762632414,13136.788284189992,29454.21372021,53316.11129808 2025-11-08,20:06:56.000,312,11117059,6005,0,1762632415,13136.896065150002,26225.40906762,53316.11129808 2025-11-08,20:06:57.000,312,11117047,6205,0,1762632416,13136.970164559993,31299.950870279994,53316.23706624 2025-11-08,20:06:58.000,312,11117011,6365,0,1762632417,13137.017318730002,29916.164356499998,53316.22309200001 2025-11-08,20:06:59.000,312,11117118,5925,0,1762632418,13137.051000279993,28993.665860790003,53316.28597608 2025-11-08,20:07:00.000,312,11117050,5884,0,1762632419,13137.044263969998,28993.729302959997,53316.49558968 2025-11-08,20:07:01.000,312,11117033,6205,0,1762632420,13137.077945519988,26687.155279140003,53316.54449952 2025-11-08,20:07:02.000,312,11117016,5684,0,1762632421,13137.064472899998,24380.623550100005,53316.572448 2025-11-08,20:07:03.000,312,11117105,6245,0,1762632422,13136.990373489993,29454.749454089993,53316.754113120005 2025-11-08,20:07:04.000,312,11117027,6045,0,1762632423,13136.862383599997,25302.7907367,53316.76110024 2025-11-08,20:07:05.000,312,11117028,5725,0,1762632424,13136.821965739997,28531.665880589993,53316.83097144 2025-11-08,20:07:06.000,312,11117071,6124,0,1762632425,13136.640085369996,31760.519877090002,53316.89385552001 2025-11-08,20:07:07.000,312,11117048,5725,0,1762632426,13136.539040719996,26686.041516600002,53316.96372672001 2025-11-08,20:07:09.000,312,11116948,5805,0,1762632428,13136.16180735999,27146.962979910008,53317.04757216 2025-11-08,20:07:10.000,312,11117066,5765,0,1762632429,13136.027081159998,31759.90660278,53317.06154640001 2025-11-08,20:07:11.000,312,11117002,5805,0,1762632430,13135.784573999998,26685.7595514,53317.11045624001 2025-11-08,20:07:12.000,312,11117025,6245,0,1762632431,13135.528594219992,33143.97508176,53317.12443048 2025-11-08,20:07:13.000,312,11117013,6124,0,1762632432,13135.3130323,30376.437299850004,53317.06853352 2025-11-08,20:07:14.000,312,11117071,6245,0,1762632433,13135.17156979,33144.44032434,53317.096482 2025-11-08,20:07:15.000,312,11117049,6284,0,1762632434,13135.06378882999,35912.5772823,53317.06154640001 2025-11-08,20:07:16.000,312,11117016,5605,0,1762632435,13135.10420668999,29916.023373899996,53317.06853352 2025-11-08,20:07:17.000,312,11117052,5765,0,1762632436,13135.24566919999,29916.206651279994,53317.07552064 2025-11-08,20:07:18.000,312,11117052,5725,0,1762632437,13135.569012079992,31300.331523300003,53317.06853352 2025-11-08,20:07:19.000,312,11116993,6805,0,1762632438,13135.912563889993,28532.603414879995,53316.98468808001 2025-11-08,20:07:20.000,312,11117112,5884,0,1762632439,13136.276324629995,32223.097885950003,53316.91481688001 2025-11-08,20:07:21.000,312,11117134,5845,0,1762632440,13136.761338949997,32223.14722986,53317.00564944 2025-11-08,20:07:22.000,312,11117099,6685,0,1762632441,13137.232880649994,25764.924650369998,53316.991675200006 2025-11-08,20:07:23.000,312,11117080,5725,0,1762632442,13137.69094973,30839.247929999998,53316.96372672001 2025-11-08,20:07:24.000,312,11117088,5925,0,1762632443,13138.081655709997,30839.360716080002,53317.040585040006 2025-11-08,20:07:25.000,312,11117127,6324,0,1762632444,13138.445416449998,28071.625558529995,53317.1663532 2025-11-08,20:07:26.000,312,11117111,6324,0,1762632445,13138.714868849995,35913.958911780006,53317.14539184 2025-11-08,20:07:27.000,312,11117033,6165,0,1762632446,13138.88327659999,28994.490609,53317.27116 2025-11-08,20:07:28.000,312,11117074,5925,0,1762632447,13138.96411231999,30839.910548219996,53317.29212136 2025-11-08,20:07:29.000,312,11117064,6245,0,1762632448,13138.98432124999,30840.072678209996,53317.45981224 2025-11-08,20:07:30.000,312,11117157,6485,0,1762632449,13138.96411231999,33146.801782890005,53317.38295392 2025-11-08,20:07:31.000,312,11117091,6245,0,1762632450,13138.80244087999,28072.429159349995,53317.44583800001 2025-11-08,20:07:32.000,312,11117024,5845,0,1762632451,13138.62729682,29917.842049440005,53317.53667056001 2025-11-08,20:07:33.000,312,11117154,5805,0,1762632452,13138.364580729998,30840.580215570008,53317.60654176 2025-11-08,20:07:34.000,312,11117054,6165,0,1762632453,13138.047974159992,31763.339529089993,53317.64846448 2025-11-08,20:07:35.000,312,11117143,6445,0,1762632454,13137.65053187,29456.843045700007,53317.69737432 2025-11-08,20:07:36.000,312,11117059,6084,0,1762632455,13137.172253859993,28534.429139550004,53317.77423264 2025-11-08,20:07:37.000,312,11117050,5805,0,1762632456,13136.700712159996,30841.28512857,53317.82314248001 2025-11-08,20:07:38.000,312,11117045,6245,0,1762632457,13136.155071049994,28996.40797236,53317.87205232001 2025-11-08,20:07:39.000,312,11117030,5845,0,1762632458,13135.569012079992,33148.78963755,53317.795194 2025-11-08,20:07:40.000,312,11117000,5725,0,1762632459,13135.14462454999,35455.85005134001,53317.83711672 2025-11-08,20:07:41.000,312,11117086,5845,0,1762632460,13134.713500709993,34995.168258449994,53317.7253228 2025-11-08,20:07:42.000,312,11117083,6205,0,1762632461,13134.410366759992,28537.241742419996,53317.75327128001 2025-11-08,20:07:43.000,312,11117176,5884,0,1762632462,13134.188068529991,30383.098727699995,53317.711348560006 2025-11-08,20:07:44.000,312,11117032,5645,0,1762632463,13134.201541149996,28999.47434391,53317.60654176 2025-11-08,20:07:45.000,312,11117056,5845,0,1762632464,13134.255431630001,27154.540794660003,53317.59955464 2025-11-08,20:07:46.000,312,11117121,6205,0,1762632465,13134.437312000002,29461.474324110008,53317.5506448 2025-11-08,20:07:47.000,312,11117092,5805,0,1762632466,13134.740445949988,28538.898287970005,53317.45981224 2025-11-08,20:07:48.000,312,11117088,5965,0,1762632467,13135.016634659994,30384.261834150006,53317.45282512 2025-11-08,20:07:50.000,312,11117035,6165,0,1762632469,13135.777837690002,27154.660629870006,53317.48776072001 2025-11-08,20:07:51.000,312,11117090,5965,0,1762632470,13136.114653189994,31306.43606988,53317.4109024 2025-11-08,20:07:52.000,312,11117055,6365,0,1762632471,13136.55251334,28538.115834540004,53317.45282512 2025-11-08,20:07:53.000,312,11117054,5884,0,1762632472,13136.936483010002,30844.323303600002,53317.473786480004 2025-11-08,20:07:54.000,312,11117123,6245,0,1762632473,13137.36087053999,30382.55594469,53317.43885088 2025-11-08,20:07:55.000,312,11117055,6245,0,1762632474,13137.738103899996,32688.707020710004,53317.45282512 2025-11-08,20:07:56.000,312,11117050,5925,0,1762632475,13138.115337260002,27613.650631559998,53317.57160616 2025-11-08,20:07:57.000,312,11117076,5684,0,1762632476,13138.452152759994,31303.623467009995,53317.641477360005 2025-11-08,20:07:58.000,312,11117021,6324,0,1762632477,13138.694659919995,27151.38278442,53317.690387200004 2025-11-08,20:07:59.000,312,11117052,5925,0,1762632478,13138.836122429995,27612.304247730004,53317.70436144001 2025-11-08,20:08:01.000,312,11117090,5725,0,1762632480,13138.714868849995,30379.602359220007,53317.858078080004 2025-11-08,20:08:02.000,312,11117122,6045,0,1762632481,13138.452152759994,27150.26197275,53317.879039440006 2025-11-08,20:08:03.000,312,11117081,6205,0,1762632482,13138.081655709997,27611.55703995,53317.92096216001 2025-11-08,20:08:04.000,312,11117094,5725,0,1762632483,13137.61011401,23459.82389472,53317.95589776 2025-11-08,20:08:05.000,312,11117071,6045,0,1762632484,13137.131835999993,28072.978991490003,53317.98384624 2025-11-08,20:08:06.000,312,11117123,6284,0,1762632485,13136.707448469992,28073.042433659997,53318.06070456 2025-11-08,20:08:07.000,312,11117051,6405,0,1762632486,13136.296533559995,29457.216649590002,53317.99083336001 2025-11-08,20:08:08.000,312,11117054,5725,0,1762632487,13136.000135919989,30841.32037422,53317.9349364 2025-11-08,20:08:09.000,312,11117072,6084,0,1762632488,13135.818255550003,24383.175335160005,53317.89301368 2025-11-08,20:08:10.000,312,11117098,5965,0,1762632489,13135.777837690002,27612.593262060007,53317.85109096001 2025-11-08,20:08:11.000,312,11117032,6084,0,1762632490,13135.764365069997,22077.024259140002,53317.84410384 2025-11-08,20:08:12.000,312,11117098,5605,0,1762632491,13135.798046620002,32687.565061650006,53317.7253228 2025-11-08,20:08:13.000,312,11117078,5765,0,1762632492,13135.865409719998,24845.386789259996,53317.67641296 2025-11-08,20:08:14.000,312,11117073,6124,0,1762632493,13135.838464480003,32226.714089639994,53317.620516 2025-11-08,20:08:15.000,312,11117046,5925,0,1762632494,13135.851937099993,30381.533820840006,53317.543657680006 2025-11-08,20:08:16.000,312,11117079,6245,0,1762632495,13135.811519239993,28536.38174856,53317.53667056001 2025-11-08,20:08:17.000,312,11117091,6045,0,1762632496,13135.737419830002,30381.815786039995,53317.52968344 2025-11-08,20:08:18.000,312,11116999,6245,0,1762632497,13135.622902559997,28997.789601840006,53317.494747840006 2025-11-08,20:08:19.000,312,11117056,5565,0,1762632498,13135.488176359991,33149.642582279994,53317.45282512 2025-11-08,20:08:20.000,312,11117063,6324,0,1762632499,13135.33324123,28075.10782875,53317.43885088 2025-11-08,20:08:22.000,312,11117088,6084,0,1762632501,13135.198515029995,28075.10782875,53317.355005440004 2025-11-08,20:08:23.000,312,11117118,5684,0,1762632502,13135.20525133999,35917.645606770006,53317.39692816001 2025-11-08,20:08:24.000,312,11117032,5805,0,1762632503,13135.3130323,27613.918498500003,53317.306095600004 2025-11-08,20:08:25.000,312,11117041,6405,0,1762632504,13135.41407695,24384.68384898,53317.29910848001 2025-11-08,20:08:26.000,312,11117120,5925,0,1762632505,13135.555539460001,30843.22363932,53317.22923728001 2025-11-08,20:08:27.000,312,11117140,5965,0,1762632506,13135.744156139997,33149.959793129994,53317.3410312 2025-11-08,20:08:28.000,312,11117062,6005,0,1762632507,13135.885618649998,30843.38576931,53317.28513424 2025-11-08,20:08:29.000,312,11117054,5725,0,1762632508,13135.979926989989,30843.329376270005,53317.1663532 2025-11-08,20:08:30.000,312,11117122,5925,0,1762632509,13136.067499019999,27614.010137189995,53317.187314560004 2025-11-08,20:08:31.000,312,11117099,6284,0,1762632510,13136.067499019999,29920.414981890004,53317.1663532 2025-11-08,20:08:32.000,312,11117073,6205,0,1762632511,13136.067499019999,30381.576115620002,53317.19430168 2025-11-08,20:08:33.000,312,11117145,6405,0,1762632512,13136.020344849989,29458.654672110002,53317.040585040006 2025-11-08,20:08:34.000,312,11117075,6365,0,1762632513,13135.952981749993,29458.34451039,53317.03359792001 2025-11-08,20:08:35.000,312,11117098,5765,0,1762632514,13135.858673409988,25767.427091520003,53317.0266108 2025-11-08,20:08:36.000,312,11117083,6284,0,1762632515,13135.791310309993,27612.261952949993,53316.94276536001 2025-11-08,20:08:37.000,312,11116951,6165,0,1762632516,13135.697001970002,25766.574146789993,53316.96372672001 2025-11-08,20:08:38.000,312,11117113,6284,0,1762632517,13135.602693629997,30840.636608610002,53316.90084264 2025-11-08,20:08:39.000,312,11117099,6245,0,1762632518,13135.474703740001,30840.34759428,53316.84494568001 2025-11-08,20:08:40.000,312,11117056,5725,0,1762632519,13135.35345016,29917.496642070008,53316.74712600001 2025-11-08,20:08:41.000,312,11117139,5845,0,1762632520,13135.178306099995,24843.025330710007,53316.705203280006 2025-11-08,20:08:43.000,312,11117065,6445,0,1762632522,13134.848226909999,30379.003183170003,53316.6423192 2025-11-08,20:08:44.000,312,11117095,6565,0,1762632523,13134.666346539998,31301.917577550004,53316.53052528001 2025-11-08,20:08:45.000,312,11117085,6405,0,1762632524,13134.437312000002,30379.70104704,53316.572448 2025-11-08,20:08:46.000,312,11117108,5645,0,1762632525,13134.228486389991,30841.560044640006,53316.55847376001 2025-11-08,20:08:47.000,312,11117099,6124,0,1762632526,13133.999451849995,31764.657716400005,53316.516551040004 2025-11-08,20:08:48.000,312,11117066,5684,0,1762632527,13133.75020838,29919.96383757,53316.418731360005 2025-11-08,20:08:49.000,312,11117047,6284,0,1762632528,13133.602009559989,28536.452239859995,53316.35584728 2025-11-08,20:08:50.000,312,11117138,5845,0,1762632529,13133.480755979988,33150.002087910005,53316.37680864 2025-11-08,20:08:51.000,312,11117021,6324,0,1762632530,13133.406656569998,32688.91849461,53316.299950320004 2025-11-08,20:08:52.000,312,11117073,6324,0,1762632531,13133.319084540002,30382.457256869995,53316.23007912 2025-11-08,20:08:53.000,312,11117085,6565,0,1762632532,13133.271930369992,25307.943650729998,53316.153220800006 2025-11-08,20:08:54.000,312,11117103,6405,0,1762632533,13133.298875610002,30843.836913630003,53316.09033672 2025-11-08,20:08:55.000,312,11117065,6245,0,1762632534,13133.292139299992,27153.28604952,53315.92264584 2025-11-08,20:08:56.000,312,11117045,6324,0,1762632535,13133.453810739993,27614.57406759,53315.95059432 2025-11-08,20:08:57.000,312,11117063,6084,0,1762632536,13133.662636349989,32227.806704789997,53315.83181328 2025-11-08,20:08:58.000,312,11117103,6445,0,1762632537,13133.97250661,28075.770446969997,53315.699058000006 2025-11-08,20:08:59.000,312,11117114,5884,0,1762632538,13134.363212589997,31766.31426195,53315.65713528 2025-11-08,20:09:00.000,312,11117076,5805,0,1762632539,13134.841490599989,29459.521715099996,53315.60822544 2025-11-08,20:09:01.000,312,11117075,6124,0,1762632540,13135.319768609996,25307.400867720004,53315.49643152 2025-11-08,20:09:02.000,312,11117008,5645,0,1762632541,13135.831728169993,26691.053448029998,53315.44053456 2025-11-08,20:09:04.000,312,11117046,6005,0,1762632543,13136.599667509996,29919.428103690007,53315.44752168 2025-11-08,20:09:05.000,312,11117150,5725,0,1762632544,13136.842174669997,22076.629507859994,53315.412586080005 2025-11-08,20:09:06.000,312,11117056,5565,0,1762632545,13136.916274080002,29456.941733519998,53315.32874064 2025-11-08,20:09:07.000,312,11117113,6165,0,1762632546,13136.923010389997,33146.801782890005,53315.30079216 2025-11-08,20:09:08.000,312,11117143,6084,0,1762632547,13136.700712159996,30839.607435629994,53315.342714880004 2025-11-08,20:09:09.000,312,11117104,5805,0,1762632548,13136.42452344999,28532.434235759996,53315.412586080005 2025-11-08,20:09:10.000,312,11117070,5884,0,1762632549,13136.000135919989,29915.83304739,53315.44752168 2025-11-08,20:09:11.000,312,11117146,5845,0,1762632550,13135.569012079992,28070.152290359998,53315.37765048 2025-11-08,20:09:12.000,312,11117112,5805,0,1762632551,13134.98295310999,26224.661859839995,53315.342714880004 2025-11-08,20:09:13.000,312,11117058,5684,0,1762632552,13134.470993549992,31298.61858471,53315.40559896001 2025-11-08,20:09:14.000,312,11117148,6245,0,1762632553,13133.918616129995,29453.198645490003,53315.342714880004 2025-11-08,20:09:15.000,312,11117094,5884,0,1762632554,13133.453810739993,28069.390984319994,53315.30777928001 2025-11-08,20:09:16.000,312,11117066,6005,0,1762632555,13132.995741660001,28992.009315240008,53315.23790808001 2025-11-08,20:09:17.000,312,11117050,5965,0,1762632556,13132.510727339999,32682.581326739994,53315.18899824001 2025-11-08,20:09:18.000,312,11117120,5725,0,1762632557,13132.120021360002,28069.940816460003,53315.126114160004 2025-11-08,20:09:19.000,312,11117064,6045,0,1762632558,13131.776469550001,33605.90457066,53315.02130736001 2025-11-08,20:09:20.000,312,11117089,6045,0,1762632559,13131.480071909995,28070.871301620005,53314.92348768 2025-11-08,20:09:21.000,312,11117009,6045,0,1762632560,13131.291455229999,27610.10491917,53314.79771952 2025-11-08,20:09:22.000,312,11117077,6485,0,1762632561,13131.217355819994,30378.587284499998,53314.65797712 2025-11-08,20:09:23.000,312,11117039,6005,0,1762632562,13131.237564749994,36376.20561153001,53314.574131680005 2025-11-08,20:09:25.000,312,11117056,5845,0,1762632564,13131.702370139996,31764.05854035,53314.29464688 2025-11-08,20:09:26.000,312,11117071,6205,0,1762632565,13132.059394570002,32225.67786753,53314.189840080006 2025-11-08,20:09:27.000,312,11117118,5765,0,1762632566,13132.52419995999,30380.779563930002,53314.08503328 2025-11-08,20:09:28.000,312,11117061,6365,0,1762632567,13132.995741660001,32687.522766869995,53314.001187840004 2025-11-08,20:09:29.000,312,11117097,6124,0,1762632568,13133.494228599993,28997.021246670003,53313.854458320006 2025-11-08,20:09:30.000,312,11117068,5725,0,1762632569,13133.88493457999,28997.098787099996,53313.82650984001 2025-11-08,20:09:31.000,312,11117117,6284,0,1762632570,13134.241959009996,25306.547922989994,53313.76362576 2025-11-08,20:09:32.000,312,11117111,6205,0,1762632571,13134.484466169997,26690.37673155,53313.79856136001 2025-11-08,20:09:33.000,312,11117122,5884,0,1762632572,13134.598983440002,28996.73223234,53313.8125356 2025-11-08,20:09:34.000,312,11117105,6365,0,1762632573,13134.619192370003,22076.72114655,53313.8824068 2025-11-08,20:09:35.000,312,11117079,6365,0,1762632574,13134.497938790002,29918.69499417,53313.854458320006 2025-11-08,20:09:36.000,312,11117103,6284,0,1762632575,13134.309322109992,29918.272046369995,53313.81952272 2025-11-08,20:09:37.000,312,11117059,6245,0,1762632576,13134.039869709995,32224.23984501,53313.784587120004 2025-11-08,20:09:38.000,312,11117110,5925,0,1762632577,13133.79062624,20690.982023760007,53313.88939392 2025-11-08,20:09:39.000,312,11116923,6084,0,1762632578,13133.500964909988,30839.07170175,53313.84747120001 2025-11-08,20:09:40.000,312,11116911,6124,0,1762632579,13133.231512509992,27148.069693319994,53313.8125356 2025-11-08,20:09:41.000,312,11116977,6084,0,1762632580,13132.989005349991,24841.093869090008,53313.8125356 2025-11-08,20:09:42.000,312,11116968,5725,0,1762632581,13132.780179739995,29453.586347639997,53313.76362576 2025-11-08,20:09:43.000,312,11116933,6324,0,1762632582,13132.61177199,29453.276185919996,53313.784587120004 2025-11-08,20:09:44.000,312,11116960,5884,0,1762632583,13132.456836859994,27146.624621669995,53313.74965152 2025-11-08,20:09:46.000,312,11117009,6365,0,1762632585,13132.322110659989,29452.987171589994,53313.62388336 2025-11-08,20:09:47.000,312,11116996,5925,0,1762632586,13132.281692799988,31759.56824454,53313.5330508 2025-11-08,20:09:48.000,312,11116981,6284,0,1762632587,13132.281692799988,30837.203682299994,53313.470166720006 2025-11-08,20:09:49.000,312,11116954,5765,0,1762632588,13132.402946379989,28530.897525420005,53313.330424320004 2025-11-08,20:09:50.000,312,11116940,5845,0,1762632589,13132.510727339999,22073.06264808,53313.26754024 2025-11-08,20:09:51.000,312,11117109,6245,0,1762632590,13132.74649818999,29915.33960829,53313.26754024 2025-11-08,20:09:52.000,312,11117045,6405,0,1762632591,13133.069841069992,25763.902526520003,53313.183694800005 2025-11-08,20:09:53.000,312,11117094,5765,0,1762632592,13133.379711330002,29454.537980189998,53313.08587512001 2025-11-08,20:09:54.000,312,11117103,6324,0,1762632593,13133.696317899994,22535.189512619996,53313.05792664001 2025-11-08,20:09:55.000,312,11117086,5805,0,1762632594,13134.04660601999,35451.52188552001,53313.016003920005 2025-11-08,20:09:56.000,312,11117055,6445,0,1762632595,13134.316058420001,27609.266072700004,53313.03696528001 2025-11-08,20:09:57.000,312,11117116,5605,0,1762632596,13134.511411409992,27609.00525489,53312.96010696001 2025-11-08,20:09:58.000,312,11117087,6245,0,1762632597,13134.632664989993,30837.556138800006,53312.96010696001 2025-11-08,20:09:59.000,312,11117050,5725,0,1762632598,13134.700028089988,27607.821001050004,53312.967094080006 2025-11-08,20:10:00.000,312,11117072,5805,0,1762632599,13134.646137609998,29913.520932750005,53313.05093952 2025-11-08,20:10:01.000,312,11117080,5965,0,1762632600,13134.578774510002,28990.077853619994,53313.02997816 2025-11-08,20:10:02.000,312,11117104,5445,0,1762632601,13134.450784619992,30834.355833780006,53313.05093952 2025-11-08,20:10:03.000,312,11117100,5684,0,1762632602,13134.343003659997,33139.900684620006,53313.02997816 2025-11-08,20:10:04.000,312,11117134,5805,0,1762632603,13134.268904249991,28526.590506990004,53312.95311984 2025-11-08,20:10:05.000,312,11117079,6045,0,1762632604,13134.221750079996,29910.123252089994,53312.96010696001 2025-11-08,20:10:07.000,312,11117047,6284,0,1762632606,13134.09376019,31755.613682609997,53312.98805544001 2025-11-08,20:10:08.000,312,11117132,5765,0,1762632607,13133.979242919995,28527.45050085,53312.92517136 2025-11-08,20:10:09.000,312,11116959,6205,0,1762632608,13133.91187982,32218.64988492,53312.897222880005 2025-11-08,20:10:10.000,312,11116961,6124,0,1762632609,13133.72326313999,31758.532022429994,53312.743506239996 2025-11-08,20:10:11.000,312,11116971,6124,0,1762632610,13133.534646459993,29453.23389114,53312.67363504001 2025-11-08,20:10:12.000,312,11116949,6084,0,1762632611,13133.339293470002,26686.591348739996,53312.61773808 2025-11-08,20:10:13.000,312,11117023,6205,0,1762632612,13133.083313689996,28532.793741390007,53312.56882824 2025-11-08,20:10:14.000,312,11117089,6084,0,1762632613,13132.861015459996,24843.053527230004,53312.47799568 2025-11-08,20:10:15.000,312,11117097,6245,0,1762632614,13132.658926159995,24382.230751740004,53312.408124479996 2025-11-08,20:10:16.000,312,11117095,6245,0,1762632615,13132.443364239989,28072.964893230004,53312.35921464 2025-11-08,20:10:17.000,312,11117123,6284,0,1762632616,13132.180648150003,30379.5036714,53312.40113736 2025-11-08,20:10:18.000,312,11117148,5765,0,1762632617,13132.059394570002,29456.687964840006,53312.25440784 2025-11-08,20:10:19.000,312,11117094,5845,0,1762632618,13131.897723130001,33146.77358637001,53312.23344648 2025-11-08,20:10:20.000,312,11117106,5725,0,1762632619,13131.73605169,32684.92868703,53312.19851088001 2025-11-08,20:10:21.000,312,11117140,5765,0,1762632620,13131.60806179999,28532.610464009995,53312.14261392 2025-11-08,20:10:22.000,312,11117108,5725,0,1762632621,13131.44639035999,29454.650766270002,53312.14261392 2025-11-08,20:10:23.000,312,11117117,6365,0,1762632622,13131.338609399994,32683.124109750002,53312.17056240001 2025-11-08,20:10:24.000,312,11117040,5565,0,1762632623,13131.197146889994,28992.178494360007,53312.12165256001 2025-11-08,20:10:25.000,312,11117137,6405,0,1762632624,13131.069156999998,34527.289303829995,53312.09370408 2025-11-08,20:10:26.000,312,11117073,6205,0,1762632625,13130.947903419998,28991.45243397,53312.02383288 2025-11-08,20:10:28.000,312,11117082,5765,0,1762632627,13130.49657065,24839.55715875,53311.96793592 2025-11-08,20:10:29.000,312,11117110,5725,0,1762632628,13130.23385456,32681.474613330007,53311.905051839996 2025-11-08,20:10:30.000,312,11117048,5805,0,1762632629,13129.977874779994,32220.2429883,53311.83518064001 2025-11-08,20:10:31.000,312,11117077,6124,0,1762632630,13129.634322969992,25301.113043760008,53311.71639960001 2025-11-08,20:10:32.000,312,11117082,5725,0,1762632631,13129.33792533,28530.382938929994,53311.70242536 2025-11-08,20:10:33.000,312,11117074,5845,0,1762632632,13129.061736619995,28530.763591950003,53311.59761856001 2025-11-08,20:10:34.000,312,11117075,6565,0,1762632633,13128.751866359999,28531.179490619994,53311.56268296 2025-11-08,20:10:35.000,312,11117134,5925,0,1762632634,13128.495886579993,31299.42218553,53311.36005648001 2025-11-08,20:10:36.000,312,11117056,5845,0,1762632635,13128.233170489992,31299.943821149995,53311.28319816001 2025-11-08,20:10:37.000,312,11117123,6525,0,1762632636,13128.044553809996,30377.77663455,53311.09454592001 2025-11-08,20:10:38.000,312,11117144,6005,0,1762632637,13127.80878295999,30839.53694433,53311.03864896 2025-11-08,20:10:39.000,312,11117088,5965,0,1762632638,13127.68752937999,28994.65978812,53310.96179064 2025-11-08,20:10:40.000,312,11117125,6205,0,1762632639,13127.539330559994,27149.5923054,53310.82903536001 2025-11-08,20:10:41.000,312,11117091,6365,0,1762632640,13127.445022219988,30840.17841516,53310.72422856 2025-11-08,20:10:42.000,312,11117036,5805,0,1762632641,13127.370922809998,30378.87629883,53310.598460400004 2025-11-08,20:10:43.000,312,11117100,5725,0,1762632642,13127.263141850002,31762.592321310003,53310.51461496 2025-11-08,20:10:44.000,312,11117110,5725,0,1762632643,13127.296823399993,28533.110952240007,53310.43775664 2025-11-08,20:10:45.000,312,11117100,5725,0,1762632644,13127.317032329993,27148.690016759996,53310.34692408 2025-11-08,20:10:46.000,312,11117047,6124,0,1762632645,13127.438285909993,28993.264060379995,53310.22115592 2025-11-08,20:10:47.000,312,11117098,5884,0,1762632646,13127.599957349994,28531.200638010007,53310.165258960005 2025-11-08,20:10:49.000,312,11117172,5925,0,1762632648,13128.03108118999,33142.37492925,53310.15827184001 2025-11-08,20:10:50.000,312,11117129,6205,0,1762632649,13128.260115730001,28528.71229512,53310.13032336 2025-11-08,20:10:51.000,312,11117104,5765,0,1762632650,13128.495886579993,30373.145356139998,53310.03949080001 2025-11-08,20:10:52.000,312,11117094,5965,0,1762632651,13128.671030639998,24837.202749329997,53310.03250368 2025-11-08,20:10:53.000,312,11117122,5845,0,1762632652,13128.86638362999,29449.617687449994,53309.934684 2025-11-08,20:10:54.000,312,11117092,5725,0,1762632653,13128.88659255999,34984.594563449995,53309.927696880004 2025-11-08,20:10:55.000,312,11117110,5684,0,1762632654,13128.95395566,27604.232993879996,53309.89974840001 2025-11-08,20:10:56.000,312,11117115,6245,0,1762632655,13129.001109829995,28526.858373929994,53309.88577416 2025-11-08,20:10:57.000,312,11117100,5805,0,1762632656,13129.01458245,29910.807017700005,53309.829877200005 2025-11-08,20:10:58.000,312,11117135,6245,0,1762632657,13129.041527689995,31294.995331889993,53309.73904464 2025-11-08,20:11:00.000,312,11117082,5605,0,1762632659,13128.99437352,32218.14939669,53309.63423784001 2025-11-08,20:11:01.000,312,11117123,6124,0,1762632660,13128.900065179994,38676.287386619995,53309.592315120004 2025-11-08,20:11:02.000,312,11116925,6365,0,1762632661,13128.778811599994,34524.941943540005,53309.46654696001 2025-11-08,20:11:03.000,312,11116977,6124,0,1762632662,13128.623876469988,28067.08591881,53309.52943104 2025-11-08,20:11:04.000,312,11117088,5725,0,1762632663,13128.428523479997,26683.278257640006,53309.38968864001 2025-11-08,20:11:05.000,312,11117073,6045,0,1762632664,13128.132125839991,29450.879481719996,53309.28488184 2025-11-08,20:11:06.000,312,11117062,5565,0,1762632665,13127.761628789995,29450.773744770006,53309.22898488001 2025-11-08,20:11:07.000,312,11117034,5845,0,1762632666,13127.498912699994,27144.227917469994,53309.1661008 2025-11-08,20:11:08.000,312,11117066,5805,0,1762632667,13127.175569819992,25299.019452149994,53309.159113680005 2025-11-08,20:11:09.000,312,11117071,6284,0,1762632668,13127.000425760001,31756.826132970004,53309.040332640005 2025-11-08,20:11:11.000,312,11117133,6205,0,1762632670,13126.933062659991,31295.58040968,53308.87962888 2025-11-08,20:11:12.000,312,11117099,6084,0,1762632671,13127.114943029992,30834.447472469998,53308.753860720004 2025-11-08,20:11:13.000,312,11117114,5645,0,1762632672,13127.458494839993,28528.176561240005,53308.61411832 2025-11-08,20:11:14.000,312,11117084,5684,0,1762632673,13127.82899188999,24838.112087100002,53308.53027288001 2025-11-08,20:11:15.000,312,11117139,6405,0,1762632674,13128.314006209992,23915.69113182,53308.418478960004 2025-11-08,20:11:16.000,312,11117150,5605,0,1762632675,13128.839438389994,29451.14029953,53308.38354336001 2025-11-08,20:11:17.000,312,11117135,6324,0,1762632676,13129.385079499996,27144.883486560007,53308.23681384 2025-11-08,20:11:18.000,312,11117033,6284,0,1762632677,13129.863357509988,32680.297408619997,53308.20886536 2025-11-08,20:11:19.000,312,11116986,5645,0,1762632678,13130.33489921,34064.274248910006,53308.18091688 2025-11-08,20:11:20.000,312,11116960,6045,0,1762632679,13130.644769469996,34525.64685654,53308.22283960001 2025-11-08,20:11:21.000,312,11117041,6205,0,1762632680,13130.914221869993,26222.702201699998,53308.13200704 2025-11-08,20:11:22.000,312,11117050,5845,0,1762632681,13130.981584970003,28529.255078129994,53308.07611008001 2025-11-08,20:11:23.000,312,11116967,6525,0,1762632682,13131.008530209998,27606.883466760002,53308.14598128001 2025-11-08,20:11:24.000,312,11117049,6405,0,1762632683,13130.947903419998,33142.53705924,53308.09707144001 2025-11-08,20:11:25.000,312,11117116,5645,0,1762632684,13130.786231979997,31297.65990303,53308.1180328 2025-11-08,20:11:26.000,312,11117086,5565,0,1762632685,13130.550461129991,30836.618604510004,53308.12501992001 2025-11-08,20:11:27.000,312,11117131,6324,0,1762632686,13130.281008729995,32220.616592189996,53308.14598128001 2025-11-08,20:11:28.000,312,11117118,5684,0,1762632687,13130.031765259999,30836.83007841,53308.16694264 2025-11-08,20:11:29.000,312,11117084,5765,0,1762632688,13129.809467029998,28530.354742409996,53308.16694264 2025-11-08,20:11:30.000,312,11117081,6165,0,1762632689,13129.587168799997,29452.817992469994,53308.15995552 2025-11-08,20:11:32.000,312,11117106,5965,0,1762632691,13129.09541817,28068.566236109997,53308.18091688 2025-11-08,20:11:33.000,312,11117061,6324,0,1762632692,13128.98763720999,29452.1201286,53308.12501992001 2025-11-08,20:11:34.000,312,11117053,6165,0,1762632693,13128.94721934999,23455.157370660003,53308.1180328 2025-11-08,20:11:35.000,312,11117125,6045,0,1762632694,13129.01458245,29451.605542110003,53308.104058560006 2025-11-08,20:11:36.000,312,11117047,6205,0,1762632695,13129.182990199995,29451.365871689995,53307.97829040001 2025-11-08,20:11:37.000,312,11117101,6165,0,1762632696,13129.412024739991,30373.723384800003,53308.02720024001 2025-11-08,20:11:38.000,312,11117105,6165,0,1762632697,13129.715158689993,27144.63676701,53307.95732904001 2025-11-08,20:11:39.000,312,11117077,6205,0,1762632698,13130.10586466999,24376.887511199995,53307.915406320004 2025-11-08,20:11:40.000,312,11117078,5725,0,1762632699,13130.550461129991,30834.72943767,53307.82457376 2025-11-08,20:11:41.000,312,11117087,6124,0,1762632700,13130.947903419998,33141.12018411,53307.81059952001 2025-11-08,20:11:43.000,312,11117108,6045,0,1762632702,13131.601325489995,31296.017455740002,53307.78265104 2025-11-08,20:11:44.000,312,11117109,6245,0,1762632703,13131.837096340001,24838.15438188,53307.72675408 2025-11-08,20:11:45.000,312,11117085,6284,0,1762632704,13132.032449329992,34986.31455117,53307.79662528 2025-11-08,20:11:46.000,312,11117041,6165,0,1762632705,13132.106548739997,28067.198704890005,53307.79662528 2025-11-08,20:11:47.000,312,11117106,5884,0,1762632706,13132.200857080003,34063.71031851,53307.76168968001 2025-11-08,20:11:48.000,312,11117087,6245,0,1762632707,13132.234538629993,32679.839215169995,53307.82457376 2025-11-08,20:11:49.000,312,11117126,5725,0,1762632708,13132.153702909993,32218.367919719996,53307.78963816001 2025-11-08,20:11:50.000,312,11117113,6284,0,1762632709,13132.086339809997,32218.18464234,53307.79662528 2025-11-08,20:11:51.000,312,11117074,5805,0,1762632710,13131.978558850002,30834.144359879996,53307.866496480005 2025-11-08,20:11:52.000,312,11117176,5845,0,1762632711,13131.816887410001,28988.830157610006,53307.88047072001 2025-11-08,20:11:53.000,312,11117102,6045,0,1762632712,13131.69563383,30372.447492270003,53307.89444496 2025-11-08,20:11:54.000,312,11116989,6445,0,1762632713,13131.60806179999,28988.527045020004,53307.92239344 2025-11-08,20:11:55.000,312,11117112,5684,0,1762632714,13131.480071909995,34062.37803294,53307.99226464 2025-11-08,20:11:56.000,312,11117071,6205,0,1762632715,13131.30492784999,32217.261206309995,53308.06213584 2025-11-08,20:11:57.000,312,11117101,6165,0,1762632716,13131.102838549989,28065.718387589994,53308.02021312 2025-11-08,20:11:58.000,312,11117082,5884,0,1762632717,13130.860331390002,27143.135302320006,53308.00623888001 2025-11-08,20:11:59.000,312,11117092,5845,0,1762632718,13130.631296849991,30372.01044621,53308.04117448 2025-11-08,20:12:00.000,312,11117052,5725,0,1762632719,13130.442680169996,33600.96313053,53308.11104568 2025-11-08,20:12:01.000,312,11117075,6245,0,1762632720,13130.25406349,28988.202785040005,53308.05514872001 2025-11-08,20:12:02.000,312,11117091,6324,0,1762632721,13130.159755149994,32217.134321970007,53307.97829040001 2025-11-08,20:12:04.000,312,11117138,5965,0,1762632723,13130.13280991,29911.060786379996,53307.95034192 2025-11-08,20:12:05.000,312,11117126,5765,0,1762632724,13130.281008729995,29449.991291340004,53307.90841920001 2025-11-08,20:12:06.000,312,11117090,6045,0,1762632725,13130.32816289999,30372.842243549996,53307.89444496 2025-11-08,20:12:07.000,312,11117080,5884,0,1762632726,13130.38878968999,26682.911702879996,53307.85950936001 2025-11-08,20:12:08.000,312,11117085,6245,0,1762632727,13130.442680169996,28528.24000341,53307.83854800001 2025-11-08,20:12:09.000,312,11117079,6165,0,1762632728,13130.43594386,27606.037571160006,53307.82457376 2025-11-08,20:12:10.000,312,11117094,5565,0,1762632729,13130.38878968999,25299.893544270002,53307.71976696001 2025-11-08,20:12:11.000,312,11117106,6084,0,1762632730,13130.29448135,32680.663963379993,53307.68483136 2025-11-08,20:12:12.000,312,11117122,5884,0,1762632731,13130.159755149994,27145.44036783,53307.74072832001 2025-11-08,20:12:13.000,312,11117098,5525,0,1762632732,13130.058710499994,22071.384955140005,53307.72675408 2025-11-08,20:12:14.000,312,11117073,6445,0,1762632733,13129.957665849994,28529.445404640006,53307.72675408 2025-11-08,20:12:15.000,312,11117089,6284,0,1762632734,13129.910511679998,31297.17351306,53307.6289344 2025-11-08,20:12:16.000,312,11117059,6405,0,1762632735,13129.890302749998,27145.637743469997,53307.67085712001 2025-11-08,20:12:17.000,312,11117130,5765,0,1762632736,13129.930720609998,26684.427265830003,53307.66387 2025-11-08,20:12:18.000,312,11117077,6365,0,1762632737,13130.031765259999,27145.76462781,53307.66387 2025-11-08,20:12:19.000,312,11117139,6284,0,1762632738,13130.179964079995,27145.93380693,53307.69181848001 2025-11-08,20:12:20.000,312,11117068,5684,0,1762632739,13130.24732717999,30375.140259930005,53307.600985920006 2025-11-08,20:12:21.000,312,11117045,6324,0,1762632740,13130.28774503999,32220.58134654,53307.64290864001 2025-11-08,20:12:22.000,312,11117101,6245,0,1762632741,13130.38878968999,29453.2479894,53307.67784424 2025-11-08,20:12:23.000,312,11117082,5645,0,1762632742,13130.38878968999,33143.918688720005,53307.649895760005 2025-11-08,20:12:25.000,312,11117076,5845,0,1762632744,13130.361844449995,34528.52995071,53307.698805600005 2025-11-08,20:12:26.000,312,11117047,6205,0,1762632745,13130.31469028,29454.50273454,53307.68483136 2025-11-08,20:12:27.000,312,11117066,5605,0,1762632746,13130.25406349,33606.3839115,53307.63592152 2025-11-08,20:12:28.000,312,11117032,5884,0,1762632747,13130.220381939995,32683.864268399993,53307.768676800006 2025-11-08,20:12:29.000,312,11117126,5805,0,1762632748,13130.16649145999,29916.185503889996,53307.747715440004 2025-11-08,20:12:30.000,312,11117062,6084,0,1762632749,13130.11260098,30838.72629438,53307.8036124 2025-11-08,20:12:31.000,312,11117042,5845,0,1762632750,13130.018292639994,28070.906547270002,53307.8036124 2025-11-08,20:12:32.000,312,11117078,5805,0,1762632751,13129.950929539998,28070.730319020004,53307.78963816001 2025-11-08,20:12:33.000,312,11117035,6324,0,1762632752,13129.849884889998,31760.808891420005,53307.77566392 2025-11-08,20:12:34.000,312,11117083,6165,0,1762632753,13129.715158689993,27147.442320750008,53307.79662528 2025-11-08,20:12:35.000,312,11117093,6485,0,1762632754,13129.546750939997,32682.433295010007,53307.76168968001 2025-11-08,20:12:36.000,312,11117092,5605,0,1762632755,13129.405288429996,33604.522941179996,53307.768676800006 2025-11-08,20:12:37.000,312,11117097,6045,0,1762632756,13129.25035329999,31297.420232610006,53307.72675408 2025-11-08,20:12:38.000,312,11117102,6005,0,1762632757,13129.12909971999,30374.06879217,53307.747715440004 2025-11-08,20:12:39.000,312,11117087,6324,0,1762632758,13128.96742827999,30373.377977430006,53307.71277984001 2025-11-08,20:12:40.000,312,11117102,5845,0,1762632759,13128.82596576999,33601.58345397,53307.698805600005 2025-11-08,20:12:41.000,312,11117061,6165,0,1762632760,13128.617140159993,27604.416271259994,53307.649895760005 2025-11-08,20:12:42.000,312,11117065,6565,0,1762632761,13128.489150269997,29448.997364010007,53307.57303744001 2025-11-08,20:12:43.000,312,11117096,5725,0,1762632762,13128.347687759997,24374.688182640006,53307.51015336 2025-11-08,20:12:44.000,312,11117127,5845,0,1762632763,13128.159071080001,30832.241094779994,53307.39137232 2025-11-08,20:12:46.000,312,11117084,5965,0,1762632765,13127.81551927,34522.58753412,53307.42630792001 2025-11-08,20:12:47.000,312,11117062,5884,0,1762632766,13127.674056759999,28065.189702839998,53307.34246248 2025-11-08,20:12:48.000,312,11117073,6405,0,1762632767,13127.512385319998,26681.938922939997,53307.30752688001 2025-11-08,20:12:49.000,312,11117087,6084,0,1762632768,13127.397868049993,27605.12823339,53307.2795784 2025-11-08,20:12:50.000,312,11117144,5684,0,1762632769,13127.256405539993,28528.416231659998,53307.216694320006 2025-11-08,20:12:51.000,312,11117055,6245,0,1762632770,13127.135151959992,22993.812959550007,53307.18175872 2025-11-08,20:12:52.000,312,11117116,5765,0,1762632771,13127.101470410002,30836.407130609994,53307.076951920004 2025-11-08,20:12:53.000,312,11117076,5725,0,1762632772,13126.960007900001,30837.055650569993,53307.16079736 2025-11-08,20:12:54.000,312,11117057,6245,0,1762632773,13126.865699559996,28531.320473219996,53307.08393904 2025-11-08,20:12:55.000,312,11117150,5925,0,1762632774,13126.73770967,30838.345641360007,53306.99310648 2025-11-08,20:12:56.000,312,11117071,6445,0,1762632775,13126.643401329995,29454.960927990003,53307.028042080005 2025-11-08,20:12:57.000,312,11117069,6124,0,1762632776,13126.60971977999,31761.802818750002,53307.06297768 2025-11-08,20:12:58.000,312,11117112,5605,0,1762632777,13126.52888405999,25765.100878619996,53307.0350292 2025-11-08,20:12:59.000,312,11117077,6124,0,1762632778,13126.47499358,28071.660804180006,53306.94419664 2025-11-08,20:13:00.000,312,11117097,6205,0,1762632779,13126.501938819994,28071.625558529995,53306.97214512001 2025-11-08,20:13:01.000,312,11117079,6245,0,1762632780,13126.57603823,31300.606439370007,53306.909261040004 2025-11-08,20:13:02.000,312,11117078,5845,0,1762632781,13126.663610259995,31761.65478702,53306.979132240005 2025-11-08,20:13:03.000,312,11117077,6445,0,1762632782,13126.81854539,29916.037472159995,53306.97214512001 2025-11-08,20:13:04.000,312,11117107,6045,0,1762632783,13126.926326349996,30838.169413109994,53306.965158 2025-11-08,20:13:05.000,312,11117081,6365,0,1762632784,13127.128415649997,32221.603470389993,53306.95118376001 2025-11-08,20:13:07.000,312,11117104,5925,0,1762632786,13127.64711151999,26223.9710451,53306.8952868 2025-11-08,20:13:08.000,312,11117109,6485,0,1762632787,13127.882882369995,28991.544072660006,53306.930222400006 2025-11-08,20:13:09.000,312,11117049,6284,0,1762632788,13128.09844429,28530.108022860004,53306.909261040004 2025-11-08,20:13:10.000,312,11117128,5925,0,1762632789,13128.266852039997,27607.510839330003,53306.93720952 2025-11-08,20:13:11.000,312,11117082,6005,0,1762632790,13128.428523479997,28068.890496089996,53306.979132240005 2025-11-08,20:13:12.000,312,11117115,6284,0,1762632791,13128.495886579993,28991.537023530007,53306.95118376001 2025-11-08,20:13:13.000,312,11117063,6245,0,1762632792,13128.536304439993,30375.577305989995,53307.028042080005 2025-11-08,20:13:14.000,312,11117044,5565,0,1762632793,13128.509359199998,29453.107006799997,53307.028042080005 2025-11-08,20:13:15.000,312,11117048,5845,0,1762632794,13128.401578240002,30375.929762490006,53307.09092616001 2025-11-08,20:13:16.000,312,11117068,5645,0,1762632795,13128.354424069992,29914.832070930002,53307.06297768 2025-11-08,20:13:17.000,312,11117111,6205,0,1762632796,13128.132125839991,28992.509803470006,53307.01406784 2025-11-08,20:13:18.000,312,11117149,6205,0,1762632797,13127.97719071,28992.74947389,53307.06996480001 2025-11-08,20:13:19.000,312,11117123,6124,0,1762632798,13127.80878295999,31760.794793160007,53307.097913280006 2025-11-08,20:13:20.000,312,11117075,6084,0,1762632799,13127.566275799989,29915.931735210004,53307.13983600001 2025-11-08,20:13:21.000,312,11117132,5684,0,1762632800,13127.337241259993,31300.232835479997,53307.1747716 2025-11-08,20:13:22.000,312,11117122,5925,0,1762632801,13127.155360889992,27610.069673520004,53307.20970720001 2025-11-08,20:13:23.000,312,11117120,5605,0,1762632802,13126.946535279996,25765.107927749996,53307.265604160006 2025-11-08,20:13:24.000,312,11117092,5884,0,1762632803,13126.73097335999,34068.85618341,53307.2795784 2025-11-08,20:13:25.000,312,11117178,5884,0,1762632804,13126.65687395,28994.772574200004,53307.37739808001 2025-11-08,20:13:26.000,312,11117114,5805,0,1762632805,13126.56930191999,29917.545985980003,53307.32848824 2025-11-08,20:13:28.000,312,11117151,6205,0,1762632807,13126.56930191999,30379.165313160003,53307.30752688001 2025-11-08,20:13:29.000,312,11117164,5845,0,1762632808,13126.71750074,28534.133076090002,53307.32848824 2025-11-08,20:13:30.000,312,11117090,5884,0,1762632809,13126.885908489996,30840.932672070005,53307.34246248 2025-11-08,20:13:31.000,312,11117099,6205,0,1762632810,13127.222723990002,30841.122998580002,53307.314514000005 2025-11-08,20:13:32.000,312,11117080,5565,0,1762632811,13127.539330559994,27612.20555991,53307.37041096 2025-11-08,20:13:33.000,312,11116975,6284,0,1762632812,13127.91656392,28996.42207062,53307.33547536001 2025-11-08,20:13:34.000,312,11117134,5765,0,1762632813,13128.314006209992,29457.992053890004,53307.32848824 2025-11-08,20:13:35.000,312,11117120,5765,0,1762632814,13128.745130049989,34993.98400461,53307.314514000005 2025-11-08,20:13:36.000,312,11117085,6245,0,1762632815,13129.14930864999,29458.337461260002,53307.33547536001 2025-11-08,20:13:37.000,312,11117105,6124,0,1762632816,13129.566959869997,30842.370694590005,53307.412333680004 2025-11-08,20:13:38.000,312,11117103,6084,0,1762632817,13130.025028949989,24383.845002510003,53307.433295040006 2025-11-08,20:13:39.000,312,11117094,5684,0,1762632818,13130.41573493,28074.30422793,53307.44726928 2025-11-08,20:13:40.000,312,11117133,6084,0,1762632819,13130.840122460002,28996.788625379995,53307.5590632 2025-11-08,20:13:41.000,312,11117073,6165,0,1762632820,13131.237564749994,26689.974931139994,53307.58701168 2025-11-08,20:13:42.000,312,11117154,5684,0,1762632821,13131.641743349996,24844.54794279,53307.61496016 2025-11-08,20:13:43.000,312,11117122,5765,0,1762632822,13131.971822539992,28073.514725369998,53307.74072832001 2025-11-08,20:13:44.000,312,11117093,6324,0,1762632823,13132.308638039998,34070.470434179995,53307.866496480005 2025-11-08,20:13:45.000,312,11117119,6165,0,1762632824,13132.618508299995,24382.822878659994,53308.04816160001 2025-11-08,20:13:46.000,312,11117108,5565,0,1762632825,13132.79365236,34993.09581422999,53308.13200704 2025-11-08,20:13:47.000,312,11117120,5805,0,1762632826,13132.941851179996,33147.880299779994,53308.23681384 2025-11-08,20:13:49.000,312,11117147,6405,0,1762632828,13132.968796419991,27151.136064870007,53308.418478960004 2025-11-08,20:13:50.000,312,11117052,5765,0,1762632829,13132.90816962999,33609.79569042,53308.488350160005 2025-11-08,20:13:51.000,312,11117116,5925,0,1762632830,13132.699344019995,35916.61643379,53308.59315696 2025-11-08,20:13:52.000,312,11117063,6245,0,1762632831,13132.5511452,31303.686909180004,53308.6420668 2025-11-08,20:13:53.000,312,11117036,5925,0,1762632832,13132.295165419993,31303.947726989994,53308.80975768 2025-11-08,20:13:54.000,312,11117097,6045,0,1762632833,13132.052658259992,35456.08267263,53308.8516804 2025-11-08,20:13:55.000,312,11117134,5725,0,1762632834,13131.810151099991,28536.579124199998,53308.8516804 2025-11-08,20:13:56.000,312,11116989,6445,0,1762632835,13131.560907629995,30382.104800369998,53308.93552584001 2025-11-08,20:13:57.000,312,11117080,6084,0,1762632836,13131.34534570999,27614.468330639997,53308.9564872 2025-11-08,20:13:58.000,312,11117109,6205,0,1762632837,13131.190410579999,31766.532784979994,53308.991422800005 2025-11-08,20:13:59.000,312,11117075,6324,0,1762632838,13131.116311169993,27153.469326899998,53308.90757736 2025-11-08,20:14:00.000,312,11117112,5845,0,1762632839,13131.096102239993,28076.158149120005,53308.98443568001 2025-11-08,20:14:01.000,312,11117104,5565,0,1762632840,13131.109574859998,34073.395823130006,53308.91456448001 2025-11-08,20:14:02.000,312,11117113,6165,0,1762632841,13131.197146889994,29921.359565310006,53308.92853872 2025-11-08,20:14:03.000,312,11117085,6165,0,1762632842,13131.318400469994,26230.618374690006,53308.92853872 2025-11-08,20:14:04.000,312,11117142,5725,0,1762632843,13131.44639035999,37302.137033549996,53308.89360312001 2025-11-08,20:14:05.000,312,11117125,6445,0,1762632844,13131.621534419995,29920.696947090008,53308.97744856 2025-11-08,20:14:06.000,312,11117123,6084,0,1762632845,13131.783205859996,28536.40994508,53308.97744856 2025-11-08,20:14:07.000,312,11117071,6124,0,1762632846,13132.025713019997,28536.212569440002,53308.97046144 2025-11-08,20:14:08.000,312,11117101,6284,0,1762632847,13132.281692799988,33149.06455362,53309.05430688001 2025-11-08,20:14:10.000,312,11117047,6324,0,1762632849,13132.79365236,27612.550967279996,53309.10321672001 2025-11-08,20:14:11.000,312,11117152,5565,0,1762632850,13133.110258929992,30379.933668330006,53309.13116520001 2025-11-08,20:14:12.000,312,11117113,6245,0,1762632851,13133.406656569998,23459.943729930004,53309.21501064 2025-11-08,20:14:13.000,312,11117051,6485,0,1762632852,13133.75020838,28533.83701263,53309.26392048 2025-11-08,20:14:14.000,312,11117080,5965,0,1762632853,13134.100496499996,32223.908535900002,53309.26392048 2025-11-08,20:14:15.000,312,11117127,6205,0,1762632854,13134.470993549992,32684.815900949994,53309.36872728001 2025-11-08,20:14:16.000,312,11117099,5965,0,1762632855,13134.740445949988,28994.16634902,53309.38270152 2025-11-08,20:14:17.000,312,11117126,5925,0,1762632856,13135.02337096999,25303.622534039998,53309.47353408 2025-11-08,20:14:18.000,312,11117101,6284,0,1762632857,13135.28608705999,28994.060612069996,53309.56436664001 2025-11-08,20:14:19.000,312,11117075,6365,0,1762632858,13135.481440049996,27610.28819655,53309.59930224 2025-11-08,20:14:20.000,312,11117130,5884,0,1762632859,13135.649847799992,32223.59132505,53309.70410904001 2025-11-08,20:14:21.000,312,11116937,6324,0,1762632860,13135.764365069997,34069.13814861,53309.75301888001 2025-11-08,20:14:22.000,312,11116949,6205,0,1762632861,13135.777837690002,30840.425134710007,53309.78795448 2025-11-08,20:14:23.000,312,11117097,6245,0,1762632862,13135.717210900002,28534.351599119997,53309.8648128 2025-11-08,20:14:24.000,312,11117083,6205,0,1762632863,13135.622902559997,28073.50767624,53309.88577416 2025-11-08,20:14:25.000,312,11117081,6245,0,1762632864,13135.427549569991,29457.977955630005,53310.01852944001 2025-11-08,20:14:26.000,312,11117049,6205,0,1762632865,13135.22546026999,33149.135044919996,53309.90673552 2025-11-08,20:14:27.000,312,11117114,5925,0,1762632866,13134.888644769999,27152.49654696,53310.0045552 2025-11-08,20:14:28.000,312,11117049,6445,0,1762632867,13134.558565580002,31305.124931700004,53310.05346504 2025-11-08,20:14:29.000,312,11117158,5884,0,1762632868,13134.201541149996,29460.219578970005,53310.10936200001 2025-11-08,20:14:30.000,312,11117094,5884,0,1762632869,13133.8310441,29922.015134400004,53310.12333624 2025-11-08,20:14:31.000,312,11117126,5725,0,1762632870,13133.480755979988,28077.060437759996,53310.17224608 2025-11-08,20:14:32.000,312,11117127,6124,0,1762632871,13133.157413100002,29000.024176050007,53310.165258960005 2025-11-08,20:14:33.000,312,11117068,5845,0,1762632872,13132.87448808,33152.12387604,53310.15827184001 2025-11-08,20:14:34.000,312,11117097,6445,0,1762632873,13132.66566246999,31306.788526379998,53310.23513016001 2025-11-08,20:14:35.000,312,11116997,6205,0,1762632874,13132.477045789994,29922.69890001,53310.22115592 2025-11-08,20:14:36.000,312,11117093,6124,0,1762632875,13132.335583279993,28077.215518619996,53310.214168800005 2025-11-08,20:14:37.000,312,11117017,6205,0,1762632876,13132.254747559993,27154.322271629993,53310.27006576 2025-11-08,20:14:38.000,312,11117065,6205,0,1762632877,13132.241274939988,28999.403852610005,53310.3189756 2025-11-08,20:14:39.000,312,11117029,6284,0,1762632878,13132.221066009988,29921.662677900007,53310.3189756 2025-11-08,20:14:40.000,312,11117064,5845,0,1762632879,13132.180648150003,26691.892294499994,53310.284040000006 2025-11-08,20:14:41.000,312,11117113,6365,0,1762632880,13132.221066009988,28075.41799047,53310.25609152001 2025-11-08,20:14:42.000,312,11117014,5684,0,1762632881,13132.254747559993,28536.198471180003,53310.284040000006 2025-11-08,20:14:43.000,312,11117055,6324,0,1762632882,13132.288429109998,27612.945718560004,53310.23513016001 2025-11-08,20:14:44.000,312,11117095,6445,0,1762632883,13132.281692799988,30380.257928310006,53310.27006576 2025-11-08,20:14:45.000,312,11117016,5725,0,1762632884,13132.315374349993,27611.761464719995,53310.29102712 2025-11-08,20:14:46.000,312,11117072,5605,0,1762632885,13132.355792209994,27611.162288670006,53310.22814304001 2025-11-08,20:14:47.000,312,11117037,6205,0,1762632886,13132.369264829998,29455.933707930002,53310.214168800005 2025-11-08,20:14:48.000,312,11117046,5684,0,1762632887,13132.396210069994,26226.304307130005,53310.24211728 2025-11-08,20:14:49.000,312,11117011,6245,0,1762632888,13132.416418999994,30377.797781939997,53310.18622032001 2025-11-08,20:14:51.000,312,11117039,6365,0,1762632890,13132.342319589989,27148.302314610002,53310.095387760004 2025-11-08,20:14:52.000,312,11117086,5845,0,1762632891,13132.248011249998,29454.742404959994,53310.05346504 2025-11-08,20:14:53.000,312,11117095,6324,0,1762632892,13132.106548739997,33145.16638472999,53310.10936200001 2025-11-08,20:14:54.000,312,11116976,5645,0,1762632893,13131.944877299997,26687.070689579996,53310.02551656 2025-11-08,20:14:55.000,312,11117011,6205,0,1762632894,13131.796678480001,31761.393969209996,53310.01852944001 2025-11-08,20:14:56.000,312,11117068,5765,0,1762632895,13131.62827072999,32222.752478580005,53310.046477920005 2025-11-08,20:14:57.000,312,11117019,6284,0,1762632896,13131.500280839995,24842.017305119996,53309.94167112001 2025-11-08,20:14:58.000,312,11117067,6245,0,1762632897,13131.399236189995,31300.232835479997,53309.94167112001 2025-11-08,20:14:59.000,312,11117018,5805,0,1762632898,13131.34534570999,31761.534951809997,53309.82289008001 2025-11-08,20:15:00.000,312,11117114,6005,0,1762632899,13131.338609399994,26225.89545759,53309.84385144 2025-11-08,20:15:01.000,312,11117013,6405,0,1762632900,13131.358818329994,26687.02134567,53309.84385144 2025-11-08,20:15:02.000,312,11117026,5884,0,1762632901,13131.40597249999,31300.007263320003,53309.80192872001 2025-11-08,20:15:03.000,312,11116988,5845,0,1762632902,13131.50701714999,32683.814924489998,53309.80891584 2025-11-08,20:15:04.000,312,11117086,5925,0,1762632903,13131.61479811,33606.285223679995,53309.7949416 2025-11-08,20:15:05.000,312,11117084,5845,0,1762632904,13131.742787999996,28993.285207769994,53309.75301888001 2025-11-08,20:15:06.000,312,11117097,6324,0,1762632905,13131.884250509996,30377.177458499995,53309.760006000004 2025-11-08,20:15:07.000,312,11117128,5765,0,1762632906,13132.032449329992,30838.557115260002,53309.73904464 2025-11-08,20:15:08.000,312,11117110,5925,0,1762632907,13132.153702909993,28993.503730800003,53309.74603176 2025-11-08,20:15:09.000,312,11117147,6445,0,1762632908,13132.221066009988,34529.33355153,53309.7949416 2025-11-08,20:15:10.000,312,11117077,6124,0,1762632909,13132.288429109998,31761.852162659998,53309.81590296 2025-11-08,20:15:11.000,312,11117128,6124,0,1762632910,13132.349055899998,29455.750430550004,53309.75301888001 2025-11-08,20:15:12.000,312,11117186,5765,0,1762632911,13132.349055899998,28072.288176750008,53309.81590296 2025-11-08,20:15:13.000,312,11117070,5805,0,1762632912,13132.308638039998,29456.568129630003,53309.780967360006 2025-11-08,20:15:14.000,312,11117118,5805,0,1762632913,13132.274956489993,32686.218677819998,53309.80891584 2025-11-08,20:15:15.000,312,11117168,5884,0,1762632914,13132.167175529998,28073.408988420008,53309.78795448 2025-11-08,20:15:16.000,312,11117018,5925,0,1762632915,13132.133493979993,32225.565081449997,53309.829877200005 2025-11-08,20:15:17.000,312,11117104,5925,0,1762632916,13132.140230290002,26689.819850280008,53309.8648128 2025-11-08,20:15:18.000,312,11117078,6005,0,1762632917,13132.059394570002,26228.630520029998,53309.83686432 2025-11-08,20:15:19.000,312,11117101,6525,0,1762632918,13131.965086229997,28996.393874100002,53309.878787040005 2025-11-08,20:15:20.000,312,11117107,6324,0,1762632919,13131.897723130001,27612.254903819994,53309.81590296 2025-11-08,20:15:21.000,312,11117063,6565,0,1762632920,13131.857305270001,30841.073654670006,53309.91372264 2025-11-08,20:15:22.000,312,11117113,6445,0,1762632921,13131.843832649996,30379.299246630006,53309.91372264 2025-11-08,20:15:23.000,312,11117088,5925,0,1762632922,13131.830360029991,29456.166329219996,53309.89276128001 2025-11-08,20:15:24.000,312,11117128,6005,0,1762632923,13131.810151099991,31762.105931340004,53309.878787040005 2025-11-08,20:15:25.000,312,11117093,6445,0,1762632924,13131.823623719996,32684.082791430003,53309.89974840001 2025-11-08,20:15:26.000,312,11117076,5765,0,1762632925,13131.931404679992,34528.748473739994,53309.878787040005 2025-11-08,20:15:27.000,312,11117100,5925,0,1762632926,13132.066130879997,28531.390964520004,53309.84385144 2025-11-08,20:15:28.000,312,11117123,6284,0,1762632927,13132.221066009988,30376.063695959994,53309.89276128001 2025-11-08,20:15:29.000,312,11117090,6005,0,1762632928,13132.423155309989,31759.561195410002,53309.92070976001 2025-11-08,20:15:30.000,312,11117061,6284,0,1762632929,13132.70608032999,27146.363803860004,53309.948658240006 2025-11-08,20:15:31.000,312,11117078,6084,0,1762632930,13133.009214279991,28529.952942000004,53310.01852944001 2025-11-08,20:15:32.000,312,11117103,6525,0,1762632931,13133.305611919997,26684.673985379995,53310.046477920005 2025-11-08,20:15:33.000,312,11117090,5525,0,1762632932,13133.628954799999,31758.680054159995,53310.0744264 2025-11-08,20:15:34.000,312,11117077,6205,0,1762632933,13133.999451849995,27607.0808424,53310.06743928001 2025-11-08,20:15:35.000,312,11117120,5805,0,1762632934,13134.363212589997,30374.73141039,53310.08141352 2025-11-08,20:15:36.000,312,11117062,6084,0,1762632935,13134.740445949988,30374.752557779997,53310.165258960005 2025-11-08,20:15:37.000,312,11117094,6005,0,1762632936,13135.110943,27145.856266500006,53310.214168800005 2025-11-08,20:15:38.000,312,11117156,5925,0,1762632937,13135.434285880001,26684.582346690004,53310.31198848 2025-11-08,20:15:39.000,312,11117158,5925,0,1762632938,13135.717210900002,31758.77169285,53310.51461496 2025-11-08,20:15:40.000,312,11117081,6365,0,1762632939,13135.946245439998,28068.53099046,53310.49365360001 2025-11-08,20:15:42.000,312,11117078,6045,0,1762632941,13136.22243414999,29452.359799020007,53310.75916416001 2025-11-08,20:15:43.000,312,11117092,5845,0,1762632942,13136.336951419995,26223.435311220004,53310.8430096 2025-11-08,20:15:44.000,312,11117087,6205,0,1762632943,13136.336951419995,31758.856282409994,53310.954803520006 2025-11-08,20:15:45.000,312,11117098,5765,0,1762632944,13136.357160349995,28529.84015592,53311.052623200005 2025-11-08,20:15:46.000,312,11117103,6284,0,1762632945,13136.34368772999,26684.603494080002,53311.15743 2025-11-08,20:15:47.000,312,11117082,5645,0,1762632946,13136.276324629995,28068.467548290006,53311.24127544001 2025-11-08,20:15:48.000,312,11117118,5925,0,1762632947,13136.26285200999,29913.478637969994,53311.339095120005 2025-11-08,20:15:49.000,312,11117095,6485,0,1762632948,13136.1887526,31297.272200880005,53311.39499208 2025-11-08,20:15:50.000,312,11117143,6445,0,1762632949,13136.128125809999,31297.067776109994,53311.47883752001 2025-11-08,20:15:51.000,312,11117091,6405,0,1762632950,13136.168543669999,30374.23797129,53311.59761856001 2025-11-08,20:15:52.000,312,11117093,6405,0,1762632951,13136.22243414999,31757.66497944,53311.66050264 2025-11-08,20:15:53.000,312,11117102,5645,0,1762632952,13136.31000618,28528.430329919996,53311.71639960001 2025-11-08,20:15:54.000,312,11117146,5645,0,1762632953,13136.45146869,31756.988262960003,53311.82819352 2025-11-08,20:15:55.000,312,11117123,6284,0,1762632954,13136.54577702999,31756.494823860005,53311.905051839996 2025-11-08,20:15:56.000,312,11117167,6284,0,1762632955,13136.761338949997,26220.805985729996,53311.9958844 2025-11-08,20:15:57.000,312,11117121,6124,0,1762632956,13136.875856220002,33600.70936185001,53312.058768480005 2025-11-08,20:15:58.000,312,11117095,6445,0,1762632957,13137.037527660003,27603.986274330004,53312.14960104001 2025-11-08,20:15:59.000,312,11117131,6365,0,1762632958,13137.152044929993,30832.621747800004,53312.226459360005 2025-11-08,20:16:00.000,312,11117079,6165,0,1762632959,13137.246353269999,28987.526068559993,53312.26139496 2025-11-08,20:16:01.000,312,11117070,5684,0,1762632960,13137.347397919999,32677.802016600006,53312.35222752 2025-11-08,20:16:03.000,312,11117112,5925,0,1762632962,13137.455178879994,30372.01749534,53312.50594416001 2025-11-08,20:16:04.000,312,11117149,6405,0,1762632963,13137.495596739995,26682.263182919996,53312.59677672 2025-11-08,20:16:05.000,312,11117055,6165,0,1762632964,13137.475387809995,31295.41123056,53312.6945964 2025-11-08,20:16:06.000,312,11117091,6165,0,1762632965,13137.4686515,29450.68915521,53312.70857064 2025-11-08,20:16:07.000,312,11117126,5965,0,1762632966,13137.44844257,30834.940911569996,53312.82735168 2025-11-08,20:16:08.000,312,11117145,6485,0,1762632967,13137.354134229994,25300.048625130003,53312.995042560004 2025-11-08,20:16:09.000,312,11117073,6685,0,1762632968,13137.306980059999,27145.517908259993,53313.05792664001 2025-11-08,20:16:10.000,312,11117078,5965,0,1762632969,13137.280034819989,29913.499785360007,53313.162733440004 2025-11-08,20:16:11.000,312,11117101,6284,0,1762632970,13137.165517549998,27607.292316299994,53313.25356600001 2025-11-08,20:16:12.000,312,11117053,6365,0,1762632971,13137.024055039998,24839.782730909996,53313.330424320004 2025-11-08,20:16:13.000,312,11117106,6045,0,1762632972,13136.862383599997,33143.129186160004,53313.38632128 2025-11-08,20:16:14.000,312,11117063,6365,0,1762632973,13136.720921089996,27146.448393419996,53313.49112808001 2025-11-08,20:16:15.000,312,11117055,6205,0,1762632974,13136.61314013,31759.342672380008,53313.58196064 2025-11-08,20:16:16.000,312,11117077,6084,0,1762632975,13136.53230441,28991.62161309,53313.686767440005 2025-11-08,20:16:17.000,312,11117080,5645,0,1762632976,13136.43125976,23917.361775629994,53313.79856136001 2025-11-08,20:16:18.000,312,11117050,5965,0,1762632977,13136.417787139995,30375.330586440003,53313.86843256 2025-11-08,20:16:19.000,312,11117037,6084,0,1762632978,13136.41105083,28068.827053920002,53313.86144544 2025-11-08,20:16:20.000,312,11117066,5725,0,1762632979,13136.498622859996,28530.058678949994,53313.92432952001 2025-11-08,20:16:21.000,312,11117120,5725,0,1762632980,13136.539040719996,28991.205714419993,53314.04311056001 2025-11-08,20:16:22.000,312,11117140,5925,0,1762632981,13136.599667509996,24839.58535527,53314.08503328 2025-11-08,20:16:24.000,312,11117068,6084,0,1762632983,13136.579458579996,31297.399085220008,53314.20381432 2025-11-08,20:16:25.000,312,11117116,5925,0,1762632984,13136.518831789996,25300.56321162,53314.24573704 2025-11-08,20:16:26.000,312,11117069,6685,0,1762632985,13136.42452344999,26684.180546279997,53314.34355672 2025-11-08,20:16:27.000,312,11117136,5925,0,1762632986,13136.215697839994,30374.287315199996,53314.36451808 2025-11-08,20:16:28.000,312,11117085,6324,0,1762632987,13136.033817469994,29912.75962671,53314.42041504 2025-11-08,20:16:29.000,312,11117098,5845,0,1762632988,13135.791310309993,28067.445424439997,53314.44836352001 2025-11-08,20:16:30.000,312,11117104,5805,0,1762632989,13135.595957320002,24838.210774920008,53314.59509304001 2025-11-08,20:16:31.000,312,11117111,6565,0,1762632990,13135.35345016,29912.11815588,53314.56714456001 2025-11-08,20:16:32.000,312,11117091,6405,0,1762632991,13135.110943,31295.862374880002,53314.644002880006 2025-11-08,20:16:33.000,312,11117114,6084,0,1762632992,13134.834754289994,32218.445460150004,53314.644002880006 2025-11-08,20:16:35.000,312,11117100,6165,0,1762632994,13134.336267350001,26683.235962859995,53314.73483544001 2025-11-08,20:16:36.000,312,11117096,6045,0,1762632995,13134.019660779995,31296.21483138,53314.72784832 2025-11-08,20:16:37.000,312,11117056,5845,0,1762632996,13133.77041731,33602.86639563,53314.7208612 2025-11-08,20:16:38.000,312,11117078,5805,0,1762632997,13133.514437529993,29451.549149069993,53314.76977104 2025-11-08,20:16:39.000,312,11117103,6365,0,1762632998,13133.238248820002,29913.062739300003,53314.7208612 2025-11-08,20:16:40.000,312,11117067,6284,0,1762632999,13133.042895829996,28068.164435700004,53314.7208612 2025-11-08,20:16:41.000,312,11117078,6005,0,1762633000,13132.82733390999,29452.239963810003,53314.76278392001 2025-11-08,20:16:42.000,312,11117086,5884,0,1762633001,13132.679135089995,28991.071780950006,53314.68592560001 2025-11-08,20:16:43.000,312,11117055,6485,0,1762633002,13132.537672579994,26223.407114700007,53314.74880968 2025-11-08,20:16:44.000,312,11117114,5805,0,1762633003,13132.46357316999,29913.838143600005,53314.68592560001 2025-11-08,20:16:45.000,312,11117145,6565,0,1762633004,13132.443364239989,30375.18255471,53314.692912720006 2025-11-08,20:16:46.000,312,11117068,5805,0,1762633005,13132.477045789994,28529.917696350007,53314.67893848 2025-11-08,20:16:47.000,312,11117081,6205,0,1762633006,13132.490518409999,32681.432318549996,53314.68592560001 2025-11-08,20:16:48.000,312,11117113,6284,0,1762633007,13132.58482674999,32681.298385079994,53314.65797712 2025-11-08,20:16:49.000,312,11117082,5645,0,1762633008,13132.679135089995,23916.558174809994,53314.66496424001 2025-11-08,20:16:50.000,312,11117098,5725,0,1762633009,13132.719552949995,27606.453469829998,53314.61605440001 2025-11-08,20:16:51.000,312,11117085,6565,0,1762633010,13132.77344343,29451.182594309998,53314.59509304001 2025-11-08,20:16:52.000,312,11117151,6245,0,1762633011,13132.840806529995,31757.150392950003,53314.59509304001 2025-11-08,20:16:53.000,312,11117083,6405,0,1762633012,13132.87448808,30372.729457470006,53314.644002880006 2025-11-08,20:16:54.000,312,11117095,6365,0,1762633013,13132.901433319996,32217.38104152,53314.623041520004 2025-11-08,20:16:55.000,312,11117027,6445,0,1762633014,13132.881224389996,27142.973172330006,53314.59509304001 2025-11-08,20:16:56.000,312,11117127,6445,0,1762633015,13132.87448808,30371.580449279994,53314.56714456001 2025-11-08,20:16:57.000,312,11117092,5765,0,1762633016,13132.84754283999,28526.209853969995,53314.54618320001 2025-11-08,20:16:58.000,312,11117054,5884,0,1762633017,13132.840806529995,28526.040674849995,53314.644002880006 2025-11-08,20:16:59.000,312,11117069,6565,0,1762633018,13132.81386129,30371.065862789997,53314.65099 2025-11-08,20:17:00.000,312,11117112,5965,0,1762633019,13132.699344019995,31754.77483614,53314.59509304001 2025-11-08,20:17:01.000,312,11117073,6284,0,1762633020,13132.658926159995,25758.312566430002,53314.5811188 2025-11-08,20:17:02.000,312,11117117,6245,0,1762633021,13132.578090439994,30371.002420620003,53314.60208016 2025-11-08,20:17:03.000,312,11117085,6445,0,1762633022,13132.52419995999,29448.355893180007,53314.60906728 2025-11-08,20:17:04.000,312,11117150,5965,0,1762633023,13132.443364239989,28525.850348339998,53314.59509304001 2025-11-08,20:17:06.000,312,11117077,6284,0,1762633025,13132.261483869988,31754.94401526,53314.504260480004 2025-11-08,20:17:07.000,312,11117137,6485,0,1762633026,13132.227802319998,30371.425368419994,53314.53919608 2025-11-08,20:17:08.000,312,11117078,5765,0,1762633027,13132.160439220002,28988.019507660007,53314.4413764 2025-11-08,20:17:09.000,312,11116939,6245,0,1762633028,13132.133493979993,25759.658950259996,53314.455350640004 2025-11-08,20:17:10.000,312,11116969,6284,0,1762633029,13132.207593389998,28066.648872749996,53314.32958248001 2025-11-08,20:17:11.000,312,11116962,5684,0,1762633030,13132.234538629993,32680.149376889996,53314.34355672 2025-11-08,20:17:12.000,312,11116933,6405,0,1762633031,13132.328846969998,32680.854289890005,53314.27368552 2025-11-08,20:17:13.000,312,11116959,6084,0,1762633032,13132.48378209999,27607.313463690007,53314.189840080006 2025-11-08,20:17:14.000,312,11117013,6324,0,1762633033,13132.598299369994,28069.087871730007,53314.11298176001 2025-11-08,20:17:15.000,312,11117077,6245,0,1762633034,13132.70608032999,28530.714248040007,53314.06407192001 2025-11-08,20:17:16.000,312,11117121,6525,0,1762633035,13132.81386129,30376.091892480006,53314.119968880004 2025-11-08,20:17:17.000,312,11117079,6205,0,1762633036,13132.80712497999,28530.95391846,53314.07804616 2025-11-08,20:17:18.000,312,11117011,6365,0,1762633037,13132.699344019995,21611.549057850003,53314.119968880004 2025-11-08,20:17:19.000,312,11117079,6245,0,1762633038,13132.54440888999,28992.178494360007,53314.14791736 2025-11-08,20:17:20.000,312,11117095,6045,0,1762633039,13132.241274939988,27608.124113640006,53314.13394312001 2025-11-08,20:17:21.000,312,11117013,5884,0,1762633040,13131.870777889992,29914.5430566,53314.140930240006 2025-11-08,20:17:22.000,312,11117105,6045,0,1762633041,13131.34534570999,28530.587363700004,53314.1968272 2025-11-08,20:17:23.000,312,11117049,6405,0,1762633042,13130.853595079992,28530.64375674,53314.1968272 2025-11-08,20:17:24.000,312,11117098,5965,0,1762633043,13130.281008729995,29453.367824610003,53314.1968272 2025-11-08,20:17:25.000,312,11117108,5884,0,1762633044,13129.775785479993,28530.925721940002,53314.22477568 2025-11-08,20:17:27.000,312,11117066,5925,0,1762633046,13128.86638362999,32683.053618449994,53314.10599464 2025-11-08,20:17:28.000,312,11117091,6324,0,1762633047,13128.529568129998,31760.745449249996,53314.03612344 2025-11-08,20:17:29.000,312,11117070,6084,0,1762633048,13128.314006209992,27609.4775466,53313.9872136 2025-11-08,20:17:30.000,312,11117134,5725,0,1762633049,13128.260115730001,30377.395981530004,53313.92432952001 2025-11-08,20:17:31.000,312,11117093,6365,0,1762633050,13128.186016319996,27148.541985029995,53313.833496960004 2025-11-08,20:17:32.000,312,11117085,6205,0,1762633051,13128.246643109997,29916.418125180004,53313.77760000001 2025-11-08,20:17:33.000,312,11117088,5765,0,1762633052,13128.347687759997,30377.783683679998,53313.7426644 2025-11-08,20:17:34.000,312,11117120,5684,0,1762633053,13128.462205030002,32684.216724900005,53313.65881896001 2025-11-08,20:17:35.000,312,11117121,6565,0,1762633054,13128.583458609988,26687.310360000003,53313.62388336 2025-11-08,20:17:36.000,312,11117115,6445,0,1762633055,13128.691239569998,33606.616532789994,53313.602922 2025-11-08,20:17:37.000,312,11117108,6084,0,1762633056,13128.86638362999,27148.288216350003,53313.52606368 2025-11-08,20:17:38.000,312,11117062,6084,0,1762633057,13128.97416459,28532.06063187,53313.567986400005 2025-11-08,20:17:39.000,312,11117133,6245,0,1762633058,13129.1156271,33144.77163345,53313.47715384 2025-11-08,20:17:40.000,312,11117109,6405,0,1762633059,13129.203199129995,29915.536983929996,53313.519076560005 2025-11-08,20:17:41.000,312,11117108,6165,0,1762633060,13129.25035329999,28531.41916104,53313.519076560005 2025-11-08,20:17:42.000,312,11117132,5884,0,1762633061,13129.310980089991,27608.624601870004,53313.470166720006 2025-11-08,20:17:43.000,312,11117082,5805,0,1762633062,13129.27729854,26685.837091830006,53313.5330508 2025-11-08,20:17:44.000,312,11117101,6845,0,1762633063,13129.12909971999,33605.051625930006,53313.52606368 2025-11-08,20:17:45.000,312,11117093,6324,0,1762633064,13128.95395566,29453.205694620003,53313.51208944001 2025-11-08,20:17:46.000,312,11117055,6284,0,1762633065,13128.758602669994,28530.530970659995,53313.58196064 2025-11-08,20:17:48.000,312,11117115,6485,0,1762633067,13128.172543699991,34065.75456621,53313.6727932 2025-11-08,20:17:49.000,312,11117080,5965,0,1762633068,13127.91656392,29452.958975069996,53313.72170304 2025-11-08,20:17:50.000,312,11117085,6405,0,1762633069,13127.66732044999,29914.268140529995,53313.6727932 2025-11-08,20:17:51.000,312,11117057,6365,0,1762633070,13127.411340669998,29914.38797574,53313.72170304 2025-11-08,20:17:52.000,312,11117099,6525,0,1762633071,13127.209251369997,25301.557138949996,53313.686767440005 2025-11-08,20:17:53.000,312,11117104,6045,0,1762633072,13127.121679340002,22995.15229425,53313.637857600006 2025-11-08,20:17:54.000,312,11117100,5805,0,1762633073,13126.973480519991,28069.369836929996,53313.64484472 2025-11-08,20:17:55.000,312,11117100,5485,0,1762633074,13126.892644799991,28069.398033449994,53313.65881896001 2025-11-08,20:17:56.000,312,11117106,5884,0,1762633075,13126.825281699996,34988.5773219,53313.59593488 2025-11-08,20:17:57.000,312,11117099,6445,0,1762633076,13126.73097335999,30375.450421650006,53313.602922 2025-11-08,20:17:58.000,312,11117077,6645,0,1762633077,13126.59624716,30375.168456450003,53313.52606368 2025-11-08,20:17:59.000,312,11117109,6565,0,1762633078,13126.54909298999,27145.77872607,53313.54003792001 2025-11-08,20:18:00.000,312,11117119,6165,0,1762633079,13126.441312029994,28529.233930739996,53313.50510232 2025-11-08,20:18:01.000,312,11117106,5725,0,1762633080,13126.347003689989,30835.38500676,53313.470166720006 2025-11-08,20:18:02.000,312,11117075,6284,0,1762633081,13126.245959039989,26222.384990849998,53313.428244 2025-11-08,20:18:03.000,312,11117047,6284,0,1762633082,13126.205541179988,28067.304441839995,53313.3583728 2025-11-08,20:18:04.000,312,11117086,6005,0,1762633083,13126.124705460003,30834.91271505,53313.351385680005 2025-11-08,20:18:05.000,312,11117103,6645,0,1762633084,13126.158387009993,25299.696168630006,53313.37234704001 2025-11-08,20:18:06.000,312,11117079,6084,0,1762633085,13126.151650699998,29912.60454585,53313.25356600001 2025-11-08,20:18:07.000,312,11117099,6324,0,1762633086,13126.178595939993,31296.764663520007,53313.2186304 2025-11-08,20:18:09.000,312,11117035,6284,0,1762633088,13126.245959039989,28990.930798350004,53313.16972056 2025-11-08,20:18:10.000,312,11117068,5765,0,1762633089,13126.212277489998,28068.636727410005,53313.20465616001 2025-11-08,20:18:11.000,312,11117016,5805,0,1762633090,13126.205541179988,26223.78776772,53313.134784960006 2025-11-08,20:18:12.000,312,11117102,6084,0,1762633091,13126.178595939993,26685.25201404,53313.078888 2025-11-08,20:18:13.000,312,11117084,5805,0,1762633092,13126.178595939993,30837.020404919997,53313.09984936 2025-11-08,20:18:14.000,312,11117101,6365,0,1762633093,13126.198804869993,26685.470537069996,53313.03696528001 2025-11-08,20:18:15.000,312,11117064,5765,0,1762633094,13126.138178079993,28992.009315240008,53313.00202968 2025-11-08,20:18:16.000,312,11117113,6205,0,1762633095,13126.144914389988,29453.290284179995,53313.02997816 2025-11-08,20:18:17.000,312,11117108,5884,0,1762633096,13126.178595939993,27608.03247495,53312.96010696001 2025-11-08,20:18:18.000,312,11117119,6284,0,1762633097,13126.232486419998,31759.518900630006,53312.95311984 2025-11-08,20:18:19.000,312,11117076,5845,0,1762633098,13126.380685239994,29914.176501840004,53312.946132720004 2025-11-08,20:18:20.000,312,11117148,5725,0,1762633099,13126.461520959994,28068.911643479994,53312.92517136 2025-11-08,20:18:21.000,312,11117122,5805,0,1762633100,13126.623192399995,29913.838143600005,53312.92517136 2025-11-08,20:18:22.000,312,11117115,6324,0,1762633101,13126.784863839996,28529.68507506,53312.86228728 2025-11-08,20:18:23.000,312,11117079,6165,0,1762633102,13126.912853729991,28068.171484830003,53312.82036456001 2025-11-08,20:18:24.000,312,11117102,5725,0,1762633103,13127.020634690001,33142.008374490004,53312.799403200006 2025-11-08,20:18:25.000,312,11117104,5845,0,1762633104,13126.993689449992,36832.037602979995,53312.84132592001 2025-11-08,20:18:26.000,312,11117055,6485,0,1762633105,13126.865699559996,26222.455482150006,53312.89023576001 2025-11-08,20:18:27.000,312,11117052,5805,0,1762633106,13126.704028119995,29451.401117340007,53312.9740812 2025-11-08,20:18:28.000,312,11117131,6284,0,1762633107,13126.46825726999,32680.339703399994,53312.93914560001 2025-11-08,20:18:30.000,312,11117042,5765,0,1762633109,13125.861989370002,34525.689151319995,53312.89023576001 2025-11-08,20:18:31.000,312,11117139,6284,0,1762633110,13125.565591729996,24838.880442270005,53312.911197119996 2025-11-08,20:18:32.000,312,11117122,5805,0,1762633111,13125.282666709994,28990.543096199995,53312.946132720004 2025-11-08,20:18:33.000,312,11117098,5845,0,1762633112,13125.107522649989,26684.30038149,53312.87626152 2025-11-08,20:18:34.000,312,11117115,6405,0,1762633113,13125.040159549993,30836.04057585,53312.86228728 2025-11-08,20:18:35.000,312,11117167,6205,0,1762633114,13125.067104789989,30836.209754969997,53312.82036456001 2025-11-08,20:18:36.000,312,11117145,6605,0,1762633115,13125.195094679999,26223.49875339,53312.6596608 2025-11-08,20:18:37.000,312,11117158,6165,0,1762633116,13125.37023873999,26223.62563773,53312.73651912 2025-11-08,20:18:38.000,312,11117054,6084,0,1762633117,13125.65990007,30836.618604510004,53312.71555776 2025-11-08,20:18:39.000,312,11117078,6045,0,1762633118,13125.942825090002,28530.354742409996,53312.70158352001 2025-11-08,20:18:40.000,312,11117037,6605,0,1762633119,13126.171859629998,28530.411135450006,53312.68760928 2025-11-08,20:18:41.000,312,11117025,6405,0,1762633120,13126.320058449994,27146.631670799994,53312.68760928 2025-11-08,20:18:42.000,312,11117046,5725,0,1762633121,13126.49520251,26685.350701860007,53312.68760928 2025-11-08,20:18:43.000,312,11117018,5684,0,1762633122,13126.61645609,29453.09290854,53312.66664792 2025-11-08,20:18:44.000,312,11116957,6165,0,1762633123,13126.623192399995,27146.688063840003,53312.67363504001 2025-11-08,20:18:45.000,312,11116942,5845,0,1762633124,13126.623192399995,30375.767632500007,53312.79241608001 2025-11-08,20:18:46.000,312,11116950,6005,0,1762633125,13126.50867512999,25762.859255279996,53312.72254488001 2025-11-08,20:18:47.000,312,11117019,6045,0,1762633126,13126.380685239994,31298.322521249996,53312.7644676 2025-11-08,20:18:48.000,312,11117052,5925,0,1762633127,13126.219013799993,25762.887451799994,53312.85530016 2025-11-08,20:18:49.000,312,11117043,6045,0,1762633128,13126.070814979998,27146.74445688,53312.86927440001 2025-11-08,20:18:51.000,312,11117016,6045,0,1762633130,13125.65990007,28530.559167180007,53312.86228728 2025-11-08,20:18:52.000,312,11117052,5725,0,1762633131,13125.43760184,27146.589376019998,53312.88324864 2025-11-08,20:18:53.000,312,11117046,5925,0,1762633132,13125.20856729999,26223.914652060004,53312.86927440001 2025-11-08,20:18:54.000,312,11117052,5884,0,1762633133,13125.033423239998,26685.012343619994,53312.911197119996 2025-11-08,20:18:55.000,312,11117000,5884,0,1762633134,13124.851542869998,32681.453465939994,53312.91818424001 2025-11-08,20:18:56.000,312,11117026,5965,0,1762633135,13124.710080359997,28068.559186979997,53312.98106832 2025-11-08,20:18:57.000,312,11117039,6405,0,1762633136,13124.561881540001,32681.319532470006,53312.98106832 2025-11-08,20:18:58.000,312,11117036,6045,0,1762633137,13124.37326485999,35448.86436351,53313.00202968 2025-11-08,20:18:59.000,312,11117039,6485,0,1762633138,13124.184648179995,29452.1201286,53313.016003920005 2025-11-08,20:19:00.000,312,11117014,5845,0,1762633139,13124.05665829,33142.40312577,53312.995042560004 2025-11-08,20:19:01.000,312,11117043,6365,0,1762633140,13123.827623749989,26222.955970380004,53312.93914560001 2025-11-08,20:19:02.000,312,11117075,6284,0,1762633141,13123.625534450002,30835.85024934,53312.95311984 2025-11-08,20:19:03.000,312,11116971,6124,0,1762633142,13123.450390389997,29913.147328859995,53312.91818424001 2025-11-08,20:19:04.000,312,11117055,6405,0,1762633143,13123.26177371,35909.609598569994,53312.85530016 2025-11-08,20:19:05.000,312,11117043,6205,0,1762633144,13123.05968441,33602.95803432001,53312.87626152 2025-11-08,20:19:06.000,312,11117064,5765,0,1762633145,13122.945167139995,29912.259138480003,53312.79241608001 2025-11-08,20:19:07.000,312,11117113,6284,0,1762633146,13122.83064986999,27605.501837279997,53312.75049336001 2025-11-08,20:19:08.000,312,11117054,5485,0,1762633147,13122.729605219989,28988.837206740005,53312.81337744 2025-11-08,20:19:09.000,312,11117011,6445,0,1762633148,13122.702659979994,27143.04366363,53312.77145472001 2025-11-08,20:19:10.000,312,11117021,6445,0,1762633149,13122.77002307999,26681.191715160006,53312.71555776 2025-11-08,20:19:12.000,312,11117025,6565,0,1762633151,13123.10010227,28063.822171620006,53312.70857064 2025-11-08,20:19:13.000,312,11117018,5845,0,1762633152,13123.383027290001,27602.188746180007,53312.610750960004 2025-11-08,20:19:14.000,312,11117058,5884,0,1762633153,13123.672688619998,30830.838317910006,53312.6596608 2025-11-08,20:19:15.000,312,11117019,6405,0,1762633154,13123.955613639999,29908.227036120006,53312.56882824 2025-11-08,20:19:16.000,312,11117039,6405,0,1762633155,13124.225066039995,27140.914826370004,53312.631712320006 2025-11-08,20:19:17.000,312,11117046,5845,0,1762633156,13124.44062796,28986.525092099997,53312.65267368001 2025-11-08,20:19:18.000,312,11117068,5965,0,1762633157,13124.615772019992,25297.130285310006,53312.63869944 2025-11-08,20:19:19.000,312,11117061,6084,0,1762633158,13124.649453569997,26220.559266180004,53312.680622160005 2025-11-08,20:19:20.000,312,11117006,5884,0,1762633159,13124.521463680001,28528.06377516,53312.6945964 2025-11-08,20:19:21.000,312,11117009,6405,0,1762633160,13124.326110689995,29451.753573840004,53312.68760928 2025-11-08,20:19:23.000,312,11117070,6284,0,1762633162,13123.672688619998,25302.49467324,53312.68760928 2025-11-08,20:19:24.000,312,11117002,5845,0,1762633163,13123.362818360001,32684.308363589997,53312.66664792 2025-11-08,20:19:25.000,312,11117035,6245,0,1762633164,13122.99232130999,24843.004183319994,53312.70857064 2025-11-08,20:19:26.000,312,11117051,6365,0,1762633165,13122.702659979994,29918.131063769993,53312.70857064 2025-11-08,20:19:27.000,312,11117027,6324,0,1762633166,13122.446680200002,29457.23074785,53312.6945964 2025-11-08,20:19:28.000,312,11117061,6284,0,1762633167,13122.224381970002,30380.138093100002,53312.64568656 2025-11-08,20:19:29.000,312,11116995,6365,0,1762633168,13121.995347429991,28534.845038219995,53312.66664792 2025-11-08,20:19:30.000,312,11117060,5884,0,1762633169,13121.79325812999,33147.68997327,53312.64568656 2025-11-08,20:19:31.000,312,11117066,5925,0,1762633170,13121.584432519994,28534.034388269996,53312.64568656 2025-11-08,20:19:32.000,312,11117017,6324,0,1762633171,13121.449706319989,30839.917597349995,53312.66664792 2025-11-08,20:19:33.000,312,11117110,6005,0,1762633172,13121.281298569993,28070.977038569996,53312.63869944 2025-11-08,20:19:34.000,312,11117100,5845,0,1762633173,13121.186990230002,30837.760563570002,53312.55485400001 2025-11-08,20:19:35.000,312,11117095,6245,0,1762633174,13121.099418199992,28068.827053920002,53312.60376384001 2025-11-08,20:19:36.000,312,11117034,5765,0,1762633175,13121.092681889997,26683.6448124,53312.53389264001 2025-11-08,20:19:37.000,312,11117071,6645,0,1762633176,13121.207199160002,31756.21990779,53312.53389264001 2025-11-08,20:19:38.000,312,11117148,5925,0,1762633177,13121.355397979998,31754.95106439,53312.49196992 2025-11-08,20:19:39.000,312,11117151,6324,0,1762633178,13121.61811407,33137.461685639995,53312.47100856 2025-11-08,20:19:40.000,312,11117137,5884,0,1762633179,13121.92124802,25295.11423413,53312.42908584 2025-11-08,20:19:41.000,312,11117125,6565,0,1762633180,13122.359108169992,28523.1152859,53312.394150240005 2025-11-08,20:19:42.000,312,11117142,5925,0,1762633181,13122.823913559994,30828.98439672,53312.35921464 2025-11-08,20:19:43.000,312,11117094,6205,0,1762633182,13123.295455259991,26677.794034499995,53312.31729192001 2025-11-08,20:19:44.000,312,11117108,6084,0,1762633183,13123.618798139993,32674.34089377,53312.345240400005 2025-11-08,20:19:45.000,312,11117087,6485,0,1762633184,13123.901723159994,32675.200887629995,53312.3103048 2025-11-08,20:19:46.000,312,11117059,6525,0,1762633185,13123.98929518999,28986.207881249997,53312.28235632 2025-11-08,20:19:47.000,312,11117146,6084,0,1762633186,13123.935404709999,32677.604640959995,53312.32427904 2025-11-08,20:19:48.000,312,11117160,5805,0,1762633187,13123.692897549998,31295.136314489995,53312.28934344001 2025-11-08,20:19:49.000,312,11117109,6245,0,1762633188,13123.288718949996,31296.482698320004,53312.24742072001 2025-11-08,20:19:50.000,312,11117076,5925,0,1762633189,13122.83064986999,30375.245996879996,53312.19152376 2025-11-08,20:19:51.000,312,11117064,5845,0,1762633190,13122.359108169992,26224.640712449996,53312.26139496 2025-11-08,20:19:52.000,312,11117083,6365,0,1762633191,13121.91451170999,26225.507755440005,53312.21947224001 2025-11-08,20:19:53.000,312,11117146,6005,0,1762633192,13121.517069419999,28994.081759459994,53312.24742072001 2025-11-08,20:19:54.000,312,11117072,5565,0,1762633193,13121.314980119998,26687.99412561,53312.16357528 2025-11-08,20:19:55.000,312,11117077,6405,0,1762633194,13121.085945580002,30839.981039520004,53312.12165256001 2025-11-08,20:19:56.000,312,11117063,6324,0,1762633195,13121.032055099997,32223.91558503,53312.03082000001 2025-11-08,20:19:57.000,312,11116968,6084,0,1762633196,13121.018582479992,30378.537940590002,53312.009858640005 2025-11-08,20:19:58.000,312,11117078,5725,0,1762633197,13121.166781300002,31762.218717419993,53311.94697456 2025-11-08,20:19:59.000,312,11117146,5884,0,1762633198,13121.321716429993,32684.512788360007,53311.939987440004 2025-11-08,20:20:00.000,312,11117127,6365,0,1762633199,13121.517069419999,28071.08982465,53311.88409048001 2025-11-08,20:20:01.000,312,11117096,5725,0,1762633200,13121.73936765,28531.884403620003,53311.82819352 2025-11-08,20:20:02.000,312,11117074,6084,0,1762633201,13121.91451170999,25302.33254325,53311.83518064001 2025-11-08,20:20:04.000,312,11117107,6605,0,1762633203,13122.190700419997,26684.94890145,53311.7513352 2025-11-08,20:20:05.000,312,11117094,5765,0,1762633204,13122.359108169992,30374.39305215,53311.75832232 2025-11-08,20:20:06.000,312,11117118,5845,0,1762633205,13122.487098060003,31757.298424680004,53311.78627080001 2025-11-08,20:20:07.000,312,11117144,5765,0,1762633206,13122.689187359989,30833.749608600003,53311.737360959996 2025-11-08,20:20:08.000,312,11117076,6084,0,1762633207,13122.904749279995,30832.82617257,53311.793257920006 2025-11-08,20:20:09.000,312,11117067,6605,0,1762633208,13123.18093799,31293.113214180004,53311.674476880005 2025-11-08,20:20:10.000,312,11117088,5884,0,1762633209,13123.571643969997,27140.97826854,53311.737360959996 2025-11-08,20:20:11.000,312,11117097,6245,0,1762633210,13123.962349949994,29908.043758739994,53311.71639960001 2025-11-08,20:20:12.000,312,11117068,5765,0,1762633211,13124.39347378999,30369.056860740006,53311.70941248 2025-11-08,20:20:13.000,312,11117209,6324,0,1762633212,13124.730289289997,33598.002495930006,53311.70941248 2025-11-08,20:20:14.000,312,11117119,6565,0,1762633213,13124.952587519998,30830.944054859996,53311.76530944001 2025-11-08,20:20:15.000,312,11117115,6165,0,1762633214,13125.013214309998,28986.539190359996,53311.80024504 2025-11-08,20:20:16.000,312,11116957,6405,0,1762633215,13124.891960729998,30371.284385820007,53311.75832232 2025-11-08,20:20:17.000,312,11117084,5765,0,1762633216,13124.662926190002,29911.046688119997,53311.83518064001 2025-11-08,20:20:18.000,312,11117105,6405,0,1762633217,13124.31937438,25299.202729530007,53311.82819352 2025-11-08,20:20:19.000,312,11117071,5965,0,1762633218,13123.908459469989,29451.676033409996,53311.87710336 2025-11-08,20:20:20.000,312,11117124,5805,0,1762633219,13123.517753489992,26223.526949909996,53311.87710336 2025-11-08,20:20:21.000,312,11117133,6324,0,1762633220,13123.19441060999,31298.44940559,53311.82819352 2025-11-08,20:20:22.000,312,11117056,5684,0,1762633221,13122.97211237999,30376.48664376,53311.82819352 2025-11-08,20:20:23.000,312,11117079,6565,0,1762633222,13122.79023200999,33144.79278084,53311.84915488 2025-11-08,20:20:25.000,312,11117085,6605,0,1762633224,13122.756550459999,28071.118021169998,53311.78627080001 2025-11-08,20:20:26.000,312,11117161,6124,0,1762633225,13122.844122489994,28071.385888110002,53311.66050264 2025-11-08,20:20:27.000,312,11117063,6565,0,1762633226,13122.97211237999,29916.60845169,53311.681464 2025-11-08,20:20:28.000,312,11117106,5725,0,1762633227,13123.18093799,32684.315412719996,53311.61857992001 2025-11-08,20:20:29.000,312,11117075,6245,0,1762633228,13123.389763599997,31761.52085355,53311.65351552 2025-11-08,20:20:30.000,312,11117106,5845,0,1762633229,13123.652479689998,31761.224790089997,53311.65351552 2025-11-08,20:20:31.000,312,11117072,5645,0,1762633230,13123.868041609989,27609.110991840003,53311.53473448 2025-11-08,20:20:32.000,312,11117073,6205,0,1762633231,13124.09707615,24379.495689300005,53311.58364432 2025-11-08,20:20:33.000,312,11117116,5725,0,1762633232,13124.37326485999,31298.181538649995,53311.604605680004 2025-11-08,20:20:34.000,312,11117122,5805,0,1762633233,13124.656189879992,32681.256090299998,53311.58364432 2025-11-08,20:20:35.000,312,11117108,6005,0,1762633234,13124.966060139988,28528.839179460003,53311.56268296 2025-11-08,20:20:36.000,312,11117098,5925,0,1762633235,13125.235512539999,29911.857338069996,53311.555695840005 2025-11-08,20:20:37.000,312,11117134,5884,0,1762633236,13125.55885542,28988.491799370007,53311.49281176 2025-11-08,20:20:38.000,312,11117117,6485,0,1762633237,13125.956297709992,32216.54924418,53311.57665720001 2025-11-08,20:20:39.000,312,11117066,5645,0,1762633238,13126.313322139998,29909.509977780006,53311.63255416 2025-11-08,20:20:40.000,312,11117129,6205,0,1762633239,13126.65687395,28525.20887751,53311.737360959996 2025-11-08,20:20:41.000,312,11117081,6165,0,1762633240,13127.047579929997,32214.850403849996,53311.69543824001 2025-11-08,20:20:42.000,312,11116938,5845,0,1762633241,13127.364186499988,26679.450580050005,53311.64652840001 2025-11-08,20:20:43.000,312,11116994,5925,0,1762633242,13127.674056759999,25295.43144498,53311.78627080001 2025-11-08,20:20:44.000,312,11116952,5645,0,1762633243,13127.87614606,29907.99441483,53311.81421928001 2025-11-08,20:20:46.000,312,11117134,5684,0,1762633245,13128.01760857,27601.899731850004,53311.91902608 2025-11-08,20:20:47.000,312,11117161,6324,0,1762633246,13127.963718089995,25295.91078582,53311.842167760005 2025-11-08,20:20:48.000,312,11117095,6485,0,1762633247,13127.80878295999,29447.658029309998,53311.98191016001 2025-11-08,20:20:49.000,312,11117128,5565,0,1762633248,13127.62690258999,29909.340798660007,53311.98191016001 2025-11-08,20:20:50.000,312,11117014,5884,0,1762633249,13127.431549599998,28987.3004964,53311.98191016001 2025-11-08,20:20:51.000,312,11117017,6365,0,1762633250,13127.168833509997,30832.96715517,53311.98889728 2025-11-08,20:20:52.000,312,11116953,6485,0,1762633251,13126.939798970001,27604.733482109994,53311.939987440004 2025-11-08,20:20:53.000,312,11116952,5645,0,1762633252,13126.77812753,30834.165507269994,53312.03780712 2025-11-08,20:20:54.000,312,11116952,6165,0,1762633253,13126.683819189995,23454.24098376,53311.93300032001 2025-11-08,20:20:55.000,312,11116989,6365,0,1762633254,13126.67034656999,28528.959014670007,53311.960948800006 2025-11-08,20:20:56.000,312,11116964,6045,0,1762633255,13126.69055549999,24839.162407469994,53311.939987440004 2025-11-08,20:20:57.000,312,11117031,6365,0,1762633256,13126.77139121999,31297.511871299997,53311.89806472 2025-11-08,20:20:58.000,312,11116975,6565,0,1762633257,13126.85896325,30375.302389920005,53311.88409048001 2025-11-08,20:20:59.000,312,11116960,5884,0,1762633258,13126.966744209996,26685.181522740007,53311.93300032001 2025-11-08,20:21:00.000,312,11116883,6324,0,1762633259,13127.047579929997,30836.81598015,53311.89806472 2025-11-08,20:21:01.000,312,11117044,5725,0,1762633260,13127.114943029992,27146.532982980003,53311.87011624 2025-11-08,20:21:02.000,312,11117040,5684,0,1762633261,13127.242932920002,30836.703194069996,53311.8212064 2025-11-08,20:21:03.000,312,11117025,6365,0,1762633262,13127.323768640003,26223.597441210004,53311.856142 2025-11-08,20:21:04.000,312,11117052,5925,0,1762633263,13127.384395429988,33604.036551209996,53311.76530944001 2025-11-08,20:21:05.000,312,11117033,6525,0,1762633264,13127.512385319998,31297.244004360007,53311.87011624 2025-11-08,20:21:07.000,312,11117077,6324,0,1762633266,13127.721210929994,33603.19770474,53311.88409048001 2025-11-08,20:21:08.000,312,11117036,5925,0,1762633267,13127.88961867999,28528.839179460003,53311.905051839996 2025-11-08,20:21:09.000,312,11117052,5925,0,1762633268,13128.044553809996,31757.66497944,53311.88409048001 2025-11-08,20:21:10.000,312,11117101,6405,0,1762633269,13128.199488940001,29451.16849605,53311.98191016001 2025-11-08,20:21:11.000,312,11117062,5805,0,1762633270,13128.334215139992,32218.861358819995,53312.01684576 2025-11-08,20:21:12.000,312,11117007,6165,0,1762633271,13128.495886579993,28989.943920150006,53312.01684576 2025-11-08,20:21:13.000,312,11117115,6245,0,1762633272,13128.617140159993,29451.33062604,53312.058768480005 2025-11-08,20:21:14.000,312,11116990,5925,0,1762633273,13128.637349089993,28067.480670089994,53312.03780712 2025-11-08,20:21:15.000,312,11116930,5845,0,1762633274,13128.664294329988,31296.447452670007,53312.11466544 2025-11-08,20:21:16.000,312,11116900,5725,0,1762633275,13128.603667539988,26683.532026319997,53312.17056240001 2025-11-08,20:21:17.000,312,11116876,6045,0,1762633276,13128.421787170002,29912.245040220005,53312.15658816 2025-11-08,20:21:18.000,312,11117032,5884,0,1762633277,13128.260115730001,27605.515935539996,53312.18453664 2025-11-08,20:21:19.000,312,11117006,5925,0,1762633278,13128.0378175,29911.603569390005,53312.15658816 2025-11-08,20:21:20.000,312,11117050,6045,0,1762633279,13127.84920081999,27143.558250119997,53312.16357528 2025-11-08,20:21:21.000,312,11117022,5965,0,1762633280,13127.653847829999,29449.617687449994,53312.14960104001 2025-11-08,20:21:22.000,312,11117018,5965,0,1762633281,13127.519121629994,35907.12830481,53312.19152376 2025-11-08,20:21:23.000,312,11116995,6445,0,1762633282,13127.343977570003,28065.372980219996,53312.14960104001 2025-11-08,20:21:24.000,312,11116898,5845,0,1762633283,13127.215987679992,30833.009449949997,53312.11466544 2025-11-08,20:21:25.000,312,11117040,5845,0,1762633284,13127.087997789997,31294.473696269997,53312.072742719996 2025-11-08,20:21:26.000,312,11117086,5965,0,1762633285,13126.865699559996,24375.73145388,53312.04479424 2025-11-08,20:21:28.000,312,11117013,6445,0,1762633287,13126.56930191999,27605.565279450006,53311.9958844 2025-11-08,20:21:29.000,312,11117034,5805,0,1762633288,13126.373948929999,28067.26919619,53311.939987440004 2025-11-08,20:21:30.000,312,11116995,6284,0,1762633289,13126.225750109988,29912.886511050005,53311.91203896001 2025-11-08,20:21:31.000,312,11116907,6525,0,1762633290,13126.037133429993,30374.57632953,53311.88409048001 2025-11-08,20:21:32.000,312,11116880,6124,0,1762633291,13125.821571510001,27607.24297239,53311.80024504 2025-11-08,20:21:33.000,312,11117059,6205,0,1762633292,13125.666636379996,28530.115071990003,53311.82819352 2025-11-08,20:21:34.000,312,11117021,6284,0,1762633293,13125.49149231999,33143.20672659,53311.87710336 2025-11-08,20:21:35.000,312,11117012,5845,0,1762633294,13125.363502429995,28069.200657809997,53311.8212064 2025-11-08,20:21:36.000,312,11117066,5684,0,1762633295,13125.25572147,25762.83105876,53311.8212064 2025-11-08,20:21:37.000,312,11117012,5884,0,1762633296,13125.20856729999,28069.376886059996,53311.77928368 2025-11-08,20:21:38.000,312,11117043,6525,0,1762633297,13125.262457779994,25762.97204136,53311.86312912001 2025-11-08,20:21:39.000,312,11117039,6525,0,1762633298,13125.39718398,29914.740432239996,53311.8212064 2025-11-08,20:21:40.000,312,11117072,5884,0,1762633299,13125.57232803999,27608.455422750005,53311.87011624 2025-11-08,20:21:41.000,312,11116995,6205,0,1762633300,13125.787889959996,25763.578266540004,53311.83518064001 2025-11-08,20:21:42.000,312,11117034,5884,0,1762633301,13126.070814979998,27608.962960110002,53311.78627080001 2025-11-08,20:21:43.000,312,11117027,6124,0,1762633302,13126.387421549989,27147.956907240005,53311.88409048001 2025-11-08,20:21:44.000,312,11117035,6245,0,1762633303,13126.69729181,28070.94179292,53311.89806472 2025-11-08,20:21:45.000,312,11117082,5925,0,1762633304,13127.047579929997,22996.844085450008,53311.89806472 2025-11-08,20:21:46.000,312,11116983,6284,0,1762633305,13127.391131739998,29455.355679269996,53311.88409048001 2025-11-08,20:21:47.000,312,11117037,6405,0,1762633306,13127.68752937999,26687.691013019998,53311.9260132 2025-11-08,20:21:49.000,312,11117033,6485,0,1762633308,13128.226434179996,28071.801786779994,53311.94697456 2025-11-08,20:21:50.000,312,11117018,5605,0,1762633309,13128.441996100002,34991.33353172999,53311.96793592 2025-11-08,20:21:51.000,312,11117019,6365,0,1762633310,13128.603667539988,30839.54399346,53312.0657556 2025-11-08,20:21:52.000,312,11117026,5884,0,1762633311,13128.657558019993,28994.265036840006,53312.07972984001 2025-11-08,20:21:53.000,312,11116917,6365,0,1762633312,13128.610403849998,27148.838048489997,53312.21947224001 2025-11-08,20:21:54.000,312,11117065,6205,0,1762633313,13128.482413960002,30377.706143250005,53312.25440784 2025-11-08,20:21:55.000,312,11117071,6565,0,1762633314,13128.273588349992,27148.415100690007,53312.32427904 2025-11-08,20:21:56.000,312,11117042,5845,0,1762633315,13127.963718089995,30377.374834140006,53312.36620176001 2025-11-08,20:21:57.000,312,11117032,6084,0,1762633316,13127.546066869989,30377.149261979997,53312.42209872 2025-11-08,20:21:58.000,312,11117043,6245,0,1762633317,13127.256405539993,30377.036475900008,53312.48498280001 2025-11-08,20:21:59.000,312,11117107,6485,0,1762633318,13126.852226939991,28070.427206430002,53312.47100856 2025-11-08,20:22:00.000,312,11117014,5725,0,1762633319,13126.582774539995,32683.399025820006,53312.48498280001 2025-11-08,20:22:01.000,312,11117004,5805,0,1762633320,13126.373948929999,34067.36176785,53312.512931280005 2025-11-08,20:22:02.000,312,11117069,6324,0,1762633321,13126.266167969989,27609.280170960003,53312.47100856 2025-11-08,20:22:03.000,312,11117020,6045,0,1762633322,13126.138178079993,22996.44228504,53312.41511160001 2025-11-08,20:22:04.000,312,11117054,5765,0,1762633323,13126.185332249988,28532.194565340003,53312.408124479996 2025-11-08,20:22:05.000,312,11117065,6324,0,1762633324,13126.266167969989,32684.2872162,53312.42908584 2025-11-08,20:22:06.000,312,11117007,6245,0,1762633325,13126.340267379994,28532.934723989994,53312.41511160001 2025-11-08,20:22:07.000,312,11117078,5884,0,1762633326,13126.47499358,30839.86825344,53312.38716312001 2025-11-08,20:22:08.000,312,11116992,5965,0,1762633327,13126.51541144,32685.527863080002,53312.38716312001 2025-11-08,20:22:10.000,312,11117027,6485,0,1762633329,13126.5558293,30841.017261629997,53312.443060080004 2025-11-08,20:22:11.000,312,11117012,5965,0,1762633330,13126.481729889994,30379.975963110002,53312.36620176001 2025-11-08,20:22:12.000,312,11117001,6405,0,1762633331,13126.40763047999,32686.726215179995,53312.36620176001 2025-11-08,20:22:13.000,312,11116982,5725,0,1762633332,13126.40763047999,30841.61643768,53312.45703432001 2025-11-08,20:22:14.000,312,11117039,6205,0,1762633333,13126.42783940999,31303.10183139,53312.464021440006 2025-11-08,20:22:15.000,312,11117010,5765,0,1762633334,13126.57603823,28996.626495389995,53312.464021440006 2025-11-08,20:22:16.000,312,11117044,5645,0,1762633335,13126.77812753,31303.327403550007,53312.50594416001 2025-11-08,20:22:17.000,312,11117047,5884,0,1762633336,13127.020634690001,31764.70001118,53312.512931280005 2025-11-08,20:22:18.000,312,11117055,6445,0,1762633337,13127.404604359988,31303.56707397,53312.54786688 2025-11-08,20:22:19.000,312,11117069,6205,0,1762633338,13127.741419859994,31765.03132029,53312.53389264001 2025-11-08,20:22:20.000,312,11117045,6645,0,1762633339,13128.105180599996,29920.041377999994,53312.610750960004 2025-11-08,20:22:21.000,312,11117097,6165,0,1762633340,13128.428523479997,28997.613373590008,53312.63869944 2025-11-08,20:22:22.000,312,11117040,5565,0,1762633341,13128.738393739994,27613.80571242,53312.729532000005 2025-11-08,20:22:23.000,312,11117047,6324,0,1762633342,13128.98763720999,33149.959793129994,53312.743506239996 2025-11-08,20:22:24.000,312,11117106,5925,0,1762633343,13129.23688068,30843.505604520004,53312.82036456001 2025-11-08,20:22:25.000,312,11117066,5765,0,1762633344,13129.459178910001,27153.1168704,53312.87626152 2025-11-08,20:22:26.000,312,11117025,6324,0,1762633345,13129.668004519997,30843.843962760002,53312.86228728 2025-11-08,20:22:27.000,312,11117077,6045,0,1762633346,13129.829675959998,28537.333381110002,53312.995042560004 2025-11-08,20:22:28.000,312,11117091,6324,0,1762633347,13129.964402159989,29460.078596370004,53313.02299104 2025-11-08,20:22:29.000,312,11117064,5805,0,1762633348,13130.051974189999,32689.426031969997,53313.15574632001 2025-11-08,20:22:31.000,312,11117064,5965,0,1762633350,13130.031765259999,28537.699935869998,53313.27452736001 2025-11-08,20:22:32.000,312,11117042,6084,0,1762633351,13129.930720609998,28999.12188741,53313.36535992 2025-11-08,20:22:33.000,312,11117081,6245,0,1762633352,13129.715158689993,28999.206476969994,53313.33741144 2025-11-08,20:22:34.000,312,11117076,5805,0,1762633353,13129.472651529992,30844.64756358,53313.38632128 2025-11-08,20:22:35.000,312,11117078,5925,0,1762633354,13129.21667175,33612.735177630006,53313.39330840001 2025-11-08,20:22:36.000,312,11117047,6284,0,1762633355,13128.88659255999,32229.04735167,53313.51208944001 2025-11-08,20:22:37.000,312,11117089,6565,0,1762633356,13128.569985989998,27616.103728799993,53313.470166720006 2025-11-08,20:22:38.000,312,11117061,6365,0,1762633357,13128.186016319996,30845.95870176,53313.57497352 2025-11-08,20:22:39.000,312,11116996,5925,0,1762633358,13127.88961867999,31769.19030699,53313.46317960001 2025-11-08,20:22:40.000,312,11117006,5884,0,1762633359,13127.559539489994,27617.866011299993,53313.51208944001 2025-11-08,20:22:42.000,312,11117036,5765,0,1762633361,13126.85896325,30848.926385490005,53313.54003792001 2025-11-08,20:22:43.000,312,11117036,6005,0,1762633362,13126.51541144,23468.212359419995,53313.54702504 2025-11-08,20:22:44.000,312,11117033,6324,0,1762633363,13126.219013799993,29466.718876829997,53313.5330508 2025-11-08,20:22:45.000,312,11117033,6365,0,1762633364,13126.043869740002,27160.708783409995,53313.46317960001 2025-11-08,20:22:46.000,312,11117075,6445,0,1762633365,13125.895670919992,31313.760115950005,53313.47715384 2025-11-08,20:22:47.000,312,11117144,5805,0,1762633366,13125.902407230002,30852.916193070007,53313.44221824001 2025-11-08,20:22:48.000,312,11117030,6045,0,1762633367,13125.996715569992,26701.11255654,53313.3583728 2025-11-08,20:22:49.000,312,11117065,6205,0,1762633368,13126.225750109988,28546.79331357,53313.428244 2025-11-08,20:22:50.000,312,11117039,6205,0,1762633369,13126.522147749994,26239.96552107,53313.41426976 2025-11-08,20:22:51.000,312,11117091,6365,0,1762633370,13126.906117419996,28546.602987060003,53313.41426976 2025-11-08,20:22:53.000,312,11117100,6084,0,1762633372,13127.87614606,27623.07531837,53313.36535992 2025-11-08,20:22:54.000,312,11117006,5925,0,1762633373,13128.381369310002,27622.454994929998,53313.34439856001 2025-11-08,20:22:55.000,312,11117034,5884,0,1762633374,13128.900065179994,30389.865892500005,53313.41426976 2025-11-08,20:22:56.000,312,11117057,6565,0,1762633375,13129.371606879991,32234.461083510003,53313.428244 2025-11-08,20:22:57.000,312,11117102,5884,0,1762633376,13129.809467029998,33156.28286274,53313.45619248 2025-11-08,20:22:58.000,312,11117150,5845,0,1762633377,13130.24732717999,30387.300009180006,53313.54003792001 2025-11-08,20:22:59.000,312,11117093,6205,0,1762633378,13130.691923639992,29463.835782659997,53313.55401216 2025-11-08,20:23:00.000,312,11117095,6365,0,1762633379,13131.042211759988,29001.85694985,53313.63087048001 2025-11-08,20:23:01.000,312,11117041,6565,0,1762633380,13131.379027259994,35921.55787392,53313.70074168 2025-11-08,20:23:02.000,312,11117163,6045,0,1762633381,13131.6754249,29001.243675539998,53313.805548480006 2025-11-08,20:23:04.000,312,11117088,6084,0,1762633383,13131.776469550001,29924.503477289996,53313.973239360006 2025-11-08,20:23:05.000,312,11116976,5805,0,1762633384,13131.64847965999,31770.571936470005,53314.022149200006 2025-11-08,20:23:06.000,312,11117098,5805,0,1762633385,13131.38576356999,28542.16908429,53314.01516208001 2025-11-08,20:23:07.000,312,11117125,6324,0,1762633386,13131.022002829988,29465.901177749998,53314.0570848 2025-11-08,20:23:08.000,312,11117067,6324,0,1762633387,13130.631296849991,29005.635283530006,53314.13394312001 2025-11-08,20:23:09.000,312,11117118,5925,0,1762633388,13130.26753610999,26699.759123580006,53314.140930240006 2025-11-08,20:23:10.000,312,11117095,6445,0,1762633389,13129.903775369989,31775.661408329994,53314.10599464 2025-11-08,20:23:11.000,312,11117123,6365,0,1762633390,13129.627586659997,28085.17398639,53314.08503328 2025-11-08,20:23:12.000,312,11117133,6124,0,1762633391,13129.412024739991,28546.81446096,53314.16189160001 2025-11-08,20:23:13.000,312,11117103,6284,0,1762633392,13129.27729854,34083.433784249995,53314.13394312001 2025-11-08,20:23:14.000,312,11117034,5925,0,1762633393,13129.08868185999,35928.684544350006,53314.14791736 2025-11-08,20:23:15.000,312,11117094,5884,0,1762633394,13128.960691969995,24394.150830569997,53314.09900752 2025-11-08,20:23:16.000,312,11117150,5925,0,1762633395,13128.95395566,31775.774194409998,53314.20381432 2025-11-08,20:23:17.000,312,11117109,6124,0,1762633396,13128.859647319994,27623.209251840002,53314.18285296001 2025-11-08,20:23:18.000,312,11117085,6245,0,1762633397,13128.812493149999,39157.21428087,53314.140930240006 2025-11-08,20:23:19.000,312,11117068,5925,0,1762633398,13128.772075289999,31313.837656379997,53314.10599464 2025-11-08,20:23:20.000,312,11117033,6365,0,1762633399,13128.711448499998,25315.91621676,53314.02913632 2025-11-08,20:23:21.000,312,11117127,6205,0,1762633400,13128.697975879993,24854.402626530005,53314.00817496 2025-11-08,20:23:22.000,312,11117088,5645,0,1762633401,13128.724921119989,30852.105543120007,53313.91035528 2025-11-08,20:23:23.000,312,11117135,6365,0,1762633402,13128.751866359999,28545.20725932,53313.96625224001 2025-11-08,20:23:25.000,312,11117083,6405,0,1762633404,13128.832702079999,30390.140808569995,53313.88939392 2025-11-08,20:23:26.000,312,11117148,5845,0,1762633405,13128.96742827999,28544.41070763,53313.9872136 2025-11-08,20:23:27.000,312,11117110,5805,0,1762633406,13129.13583603,29005.423809629996,53313.9872136 2025-11-08,20:23:28.000,312,11117051,6005,0,1762633407,13129.310980089991,27621.073365450007,53313.9173424 2025-11-08,20:23:29.000,312,11117087,6284,0,1762633408,13129.364870569996,26698.137823679994,53313.9173424 2025-11-08,20:23:30.000,312,11117045,6045,0,1762633409,13129.331189019991,28082.008927019997,53313.92432952001 2025-11-08,20:23:31.000,312,11117091,6365,0,1762633410,13129.27729854,24391.028065980005,53313.92432952001 2025-11-08,20:23:32.000,312,11117105,6365,0,1762633411,13129.08868185999,29004.627257939996,53313.86144544 2025-11-08,20:23:33.000,312,11117053,6084,0,1762633412,13128.93374673,29004.704798370003,53313.84747120001 2025-11-08,20:23:34.000,312,11117053,6324,0,1762633413,13128.758602669994,30850.11063933,53313.84747120001 2025-11-08,20:23:35.000,312,11116970,5884,0,1762633414,13128.549777059998,29927.435915370006,53313.72170304 2025-11-08,20:23:36.000,312,11117002,5765,0,1762633415,13128.394841929992,30388.829670389998,53313.76362576 2025-11-08,20:23:37.000,312,11116995,6284,0,1762633416,13128.287060969997,26698.039135860003,53313.6727932 2025-11-08,20:23:38.000,312,11116988,5725,0,1762633417,13128.11865322,30850.300965839997,53313.6727932 2025-11-08,20:23:39.000,312,11116930,5845,0,1762633418,13128.03108118999,31311.856850850003,53313.63087048001 2025-11-08,20:23:40.000,312,11117020,5925,0,1762633419,13127.93003653999,29466.563795969996,53313.5330508 2025-11-08,20:23:41.000,312,11117025,6205,0,1762633420,13127.86940974999,26698.56077148,53313.51208944001 2025-11-08,20:23:42.000,312,11116960,6045,0,1762633421,13127.802046649995,27621.524509769995,53313.3583728 2025-11-08,20:23:43.000,312,11117063,6565,0,1762633422,13127.82899188999,30851.301942299993,53313.39330840001 2025-11-08,20:23:44.000,312,11117082,5925,0,1762633423,13127.86940974999,29467.33215114,53313.330424320004 2025-11-08,20:23:45.000,312,11117095,6525,0,1762633424,13128.004135949996,32235.60304257,53313.23959176 2025-11-08,20:23:46.000,312,11117112,5884,0,1762633425,13128.111916909991,28544.629230659993,53313.24657888 2025-11-08,20:23:47.000,312,11117109,6365,0,1762633426,13128.300533590002,30851.203254480002,53313.2186304 2025-11-08,20:23:48.000,312,11117095,6284,0,1762633427,13128.462205030002,30850.850797980005,53313.232604640005 2025-11-08,20:23:49.000,312,11117123,6485,0,1762633428,13128.603667539988,31311.814556070007,53313.27452736001 2025-11-08,20:23:50.000,312,11117138,6005,0,1762633429,13128.697975879993,23929.549721400006,53313.23959176 2025-11-08,20:23:51.000,312,11117121,6045,0,1762633430,13128.650821709998,29004.063327540003,53313.23959176 2025-11-08,20:23:52.000,312,11117069,6205,0,1762633431,13128.522831820002,31771.90422204,53313.23959176 2025-11-08,20:23:53.000,312,11117119,6084,0,1762633432,13128.334215139992,28542.204329939996,53313.27452736001 2025-11-08,20:23:54.000,312,11117081,6365,0,1762633433,13128.0378175,31771.76323944,53313.232604640005 2025-11-08,20:23:55.000,312,11117045,6565,0,1762633434,13127.781837719995,31310.580958320003,53313.26055312 2025-11-08,20:23:56.000,312,11117133,6405,0,1762633435,13127.505649009989,30849.567856320005,53313.19068192 2025-11-08,20:23:57.000,312,11117086,5925,0,1762633436,13127.364186499988,31772.912247629996,53313.17670768001 2025-11-08,20:23:58.000,312,11117151,6124,0,1762633437,13127.189042439997,29005.38151485,53313.10683648001 2025-11-08,20:23:59.000,312,11117067,6045,0,1762633438,13127.081261480002,29467.46608461,53313.05093952 2025-11-08,20:24:00.000,312,11117106,5965,0,1762633439,13127.094734099992,31313.548642049995,53313.08587512001 2025-11-08,20:24:01.000,312,11117082,5884,0,1762633440,13127.155360889992,32236.88598423,53313.00202968 2025-11-08,20:24:02.000,312,11117085,6405,0,1762633441,13127.303559710002,30391.8396489,53312.85530016 2025-11-08,20:24:03.000,312,11117102,5845,0,1762633442,13127.438285909993,26701.063212630004,53312.93215848 2025-11-08,20:24:04.000,312,11117085,6324,0,1762633443,13127.573012109999,29008.046085990005,53312.93215848 2025-11-08,20:24:05.000,312,11117114,5925,0,1762633444,13127.68752937999,32237.492209410004,53312.87626152 2025-11-08,20:24:06.000,312,11117107,6365,0,1762633445,13127.80878295999,31775.851734840006,53312.799403200006 2025-11-08,20:24:07.000,312,11117100,5884,0,1762633446,13127.88961867999,30391.402602839997,53312.79241608001 2025-11-08,20:24:08.000,312,11117052,5765,0,1762633447,13128.004135949996,25777.302922650008,53312.79241608001 2025-11-08,20:24:09.000,312,11117114,5884,0,1762633448,13128.024344879996,28545.04512933,53312.82036456001 2025-11-08,20:24:10.000,312,11117065,6284,0,1762633449,13128.0378175,33158.164980450005,53312.78542896 2025-11-08,20:24:11.000,312,11117143,6165,0,1762633450,13127.97719071,27159.83469129,53312.80639032 2025-11-08,20:24:12.000,312,11117160,6084,0,1762633451,13127.77510141,27620.474189400004,53312.81337744 2025-11-08,20:24:13.000,312,11117069,6284,0,1762633452,13127.559539489994,29003.710871040006,53312.778441840004 2025-11-08,20:24:14.000,312,11117166,5925,0,1762633453,13127.276614469993,25311.94050744,53312.84132592001 2025-11-08,20:24:15.000,312,11117071,6525,0,1762633454,13126.919590040001,28540.23762267,53312.82036456001 2025-11-08,20:24:16.000,312,11117108,5965,0,1762633455,13126.62992870999,26693.809657859994,53312.8343388 2025-11-08,20:24:17.000,312,11117103,6324,0,1762633456,13126.320058449994,33151.36961913,53312.77145472001 2025-11-08,20:24:18.000,312,11117165,6045,0,1762633457,13126.037133429993,34534.338433829995,53312.78542896 2025-11-08,20:24:19.000,312,11117107,6245,0,1762633458,13125.787889959996,30842.92052673,53312.75049336001 2025-11-08,20:24:20.000,312,11117115,6245,0,1762633459,13125.653163759991,30842.497578929993,53312.680622160005 2025-11-08,20:24:21.000,312,11117107,6245,0,1762633460,13125.59253696999,30842.2790559,53312.575815359996 2025-11-08,20:24:22.000,312,11117108,6245,0,1762633461,13125.59253696999,29919.710068889995,53312.53389264001 2025-11-08,20:24:23.000,312,11117093,6365,0,1762633462,13125.747472099996,34072.09878321001,53312.40113736 2025-11-08,20:24:24.000,312,11117151,6165,0,1762633463,13125.929352469997,26230.244770799996,53312.32427904 2025-11-08,20:24:25.000,312,11117076,6005,0,1762633464,13126.239222729993,30383.014138140003,53312.33126616 2025-11-08,20:24:26.000,312,11117093,6324,0,1762633465,13126.562565609995,33151.68682998,53312.177549520005 2025-11-08,20:24:27.000,312,11117147,6445,0,1762633466,13126.933062659991,29461.826780610005,53312.09370408 2025-11-08,20:24:28.000,312,11117133,6045,0,1762633467,13127.310296019998,28078.47026376,53312.04479424 2025-11-08,20:24:29.000,312,11117134,5884,0,1762633468,13127.633638899999,29924.235610350006,53312.03082000001 2025-11-08,20:24:30.000,312,11117107,6084,0,1762633469,13127.882882369995,28079.09763633,53312.009858640005 2025-11-08,20:24:31.000,312,11117077,6284,0,1762633470,13128.01760857,33615.315159210004,53312.0657556 2025-11-08,20:24:32.000,312,11117141,6124,0,1762633471,13128.07823536,27617.717979570007,53312.08671696 2025-11-08,20:24:33.000,312,11117191,6324,0,1762633472,13127.963718089995,28540.23057354,53312.107678320004 2025-11-08,20:24:34.000,312,11117127,6445,0,1762633473,13127.76836509999,27156.049308479996,53312.072742719996 2025-11-08,20:24:35.000,312,11117121,6525,0,1762633474,13127.397868049993,23003.81567502,53312.14261392 2025-11-08,20:24:36.000,312,11117090,5805,0,1762633475,13127.094734099992,28539.814674869995,53312.21248512 2025-11-08,20:24:37.000,312,11117127,6205,0,1762633476,13126.71076442999,29001.257773799996,53312.14960104001 2025-11-08,20:24:38.000,312,11117170,5725,0,1762633477,13126.353739999999,28078.92140808,53312.15658816 2025-11-08,20:24:39.000,312,11117090,5884,0,1762633478,13125.996715569992,32231.394711960005,53312.17056240001 2025-11-08,20:24:40.000,312,11117141,6365,0,1762633479,13125.673372689991,27618.45108909,53312.10069120001 2025-11-08,20:24:41.000,312,11117086,5805,0,1762633480,13125.464547079995,26696.30504988,53312.10069120001 2025-11-08,20:24:42.000,312,11117114,5925,0,1762633481,13125.403920289995,29926.286907179994,53312.11466544 2025-11-08,20:24:43.000,312,11117117,6365,0,1762633482,13125.403920289995,31310.59505658,53312.03082000001 2025-11-08,20:24:44.000,312,11117186,5805,0,1762633483,13125.45781077,31772.06635203,53312.03082000001 2025-11-08,20:24:46.000,312,11117119,6205,0,1762633485,13125.828307819997,35923.79244813,53311.91203896001 2025-11-08,20:24:47.000,312,11117146,6084,0,1762633486,13126.131441769998,25312.215423510002,53311.856142 2025-11-08,20:24:48.000,312,11117136,5805,0,1762633487,13126.5558293,29925.074456820003,53311.87710336 2025-11-08,20:24:49.000,312,11117136,5925,0,1762633488,13126.986953139996,27617.64748827,53311.75832232 2025-11-08,20:24:50.000,312,11117088,5884,0,1762633489,13127.411340669998,27155.647508070004,53311.76530944001 2025-11-08,20:24:51.000,312,11117169,6284,0,1762633490,13127.822255579995,23003.124860280004,53311.856142 2025-11-08,20:24:52.000,312,11117114,5805,0,1762633491,13128.07823536,32229.54079077,53311.80723216 2025-11-08,20:24:53.000,312,11117102,5925,0,1762633492,13128.226434179996,24848.093655179997,53311.86312912001 2025-11-08,20:24:54.000,312,11117064,5805,0,1762633493,13128.266852039997,29000.10171648,53311.88409048001 2025-11-08,20:24:55.000,312,11117130,5805,0,1762633494,13128.138862150001,34075.03122129,53311.93300032001 2025-11-08,20:24:56.000,312,11117067,6605,0,1762633495,13127.8357282,27155.238658529997,53311.96793592 2025-11-08,20:24:57.000,312,11117091,6485,0,1762633496,13127.559539489994,27155.471279820005,53311.9958844 2025-11-08,20:24:58.000,312,11117064,5884,0,1762633497,13127.135151959992,30384.94559976,53312.058768480005 2025-11-08,20:24:59.000,312,11117173,6324,0,1762633498,13126.69055549999,25771.45214475,53312.01684576 2025-11-08,20:25:00.000,312,11117130,5925,0,1762633499,13126.239222729993,29462.03120538,53312.14960104001 2025-11-08,20:25:01.000,312,11117084,5925,0,1762633500,13125.875461989992,29000.552860800002,53312.10069120001 2025-11-08,20:25:02.000,312,11117084,5845,0,1762633501,13125.61274589999,30384.219539369995,53312.10069120001 2025-11-08,20:25:03.000,312,11117091,6445,0,1762633502,13125.45781077,26231.943611130002,53312.10069120001 2025-11-08,20:25:04.000,312,11117127,6124,0,1762633503,13125.45107445999,25770.317234820002,53312.107678320004 2025-11-08,20:25:05.000,312,11117140,5805,0,1762633504,13125.55211910999,30844.626416190004,53312.07972984001 2025-11-08,20:25:07.000,312,11117077,6205,0,1762633506,13126.057342359993,30382.682829030004,53311.9958844 2025-11-08,20:25:08.000,312,11117136,5884,0,1762633507,13126.326794759989,29921.021207070007,53312.01684576 2025-11-08,20:25:09.000,312,11116991,6405,0,1762633508,13126.724237049995,32688.784561139997,53311.97492304 2025-11-08,20:25:10.000,312,11117173,6565,0,1762633509,13127.061052550001,29459.30319207,53311.93300032001 2025-11-08,20:25:11.000,312,11117097,6445,0,1762633510,13127.505649009989,28997.831896620002,53311.98191016001 2025-11-08,20:25:12.000,312,11117116,5684,0,1762633511,13127.943509159995,26229.87821604,53311.91203896001 2025-11-08,20:25:13.000,312,11117116,6005,0,1762633512,13128.401578240002,31304.37772392,53311.94697456 2025-11-08,20:25:14.000,312,11117094,5884,0,1762633513,13128.832702079999,25768.667738400007,53312.058768480005 2025-11-08,20:25:15.000,312,11117086,5845,0,1762633514,13129.223408059996,26691.469346700003,53312.05178136001 2025-11-08,20:25:16.000,312,11117040,5884,0,1762633515,13129.546750939997,27614.355544560007,53312.03780712 2025-11-08,20:25:18.000,312,11117058,6045,0,1762633517,13129.775785479993,24847.022187420007,53312.275369200004 2025-11-08,20:25:19.000,312,11117066,5925,0,1762633518,13129.634322969992,28538.059441499994,53312.380176 2025-11-08,20:25:20.000,312,11117104,5805,0,1762633519,13129.33792533,30383.84593548,53312.45703432001 2025-11-08,20:25:21.000,312,11117131,6205,0,1762633520,13128.900065179994,29000.277944729998,53312.55485400001 2025-11-08,20:25:22.000,312,11117074,5725,0,1762633521,13128.482413960002,29461.995959730004,53312.56882824 2025-11-08,20:25:23.000,312,11117097,6284,0,1762633522,13127.943509159995,24848.932501649993,53312.680622160005 2025-11-08,20:25:24.000,312,11117096,5725,0,1762633523,13127.397868049993,32230.66160244,53312.81337744 2025-11-08,20:25:25.000,312,11117052,5765,0,1762633524,13126.973480519991,28540.005001380006,53312.75748048 2025-11-08,20:25:26.000,312,11117106,5805,0,1762633525,13126.60971977999,30385.333301909995,53312.80639032 2025-11-08,20:25:27.000,312,11117083,6405,0,1762633526,13126.441312029994,25771.762306470002,53312.78542896 2025-11-08,20:25:29.000,312,11117112,6045,0,1762633528,13126.663610259995,28539.032221440008,53312.897222880005 2025-11-08,20:25:30.000,312,11117143,6525,0,1762633529,13127.000425760001,26231.80967766,53312.82036456001 2025-11-08,20:25:31.000,312,11117076,5605,0,1762633530,13127.397868049993,26231.196403349997,53312.84132592001 2025-11-08,20:25:32.000,312,11117051,6485,0,1762633531,13127.93003653999,24846.683829179994,53312.88324864 2025-11-08,20:25:33.000,312,11117105,6525,0,1762633532,13128.455468719992,29459.260897290005,53312.9740812 2025-11-08,20:25:34.000,312,11117082,5805,0,1762633533,13129.00784613999,30842.638561529995,53312.93914560001 2025-11-08,20:25:35.000,312,11117098,5645,0,1762633534,13129.593905109992,27612.691949879998,53312.967094080006 2025-11-08,20:25:36.000,312,11117072,5805,0,1762633535,13130.159755149994,28073.352595379998,53313.02997816 2025-11-08,20:25:37.000,312,11117100,6045,0,1762633536,13130.718868880002,30840.460380360004,53313.078888 2025-11-08,20:25:38.000,312,11117090,5845,0,1762633537,13131.244301059989,25304.08072749,53313.08587512001 2025-11-08,20:25:39.000,312,11117146,5845,0,1762633538,13131.722579069996,29454.967977120003,53313.26754024 2025-11-08,20:25:40.000,312,11117086,5805,0,1762633539,13132.039185640002,26225.268085019998,53313.330424320004 2025-11-08,20:25:41.000,312,11117094,5925,0,1762633540,13132.281692799988,29453.762575889996,53313.400295520005 2025-11-08,20:25:42.000,312,11117128,6084,0,1762633541,13132.423155309989,29914.669940940003,53313.55401216 2025-11-08,20:25:43.000,312,11117126,5805,0,1762633542,13132.335583279993,29914.458467040007,53313.65183184 2025-11-08,20:25:44.000,312,11117070,5765,0,1762633543,13132.167175529998,31298.414159940003,53313.72170304 2025-11-08,20:25:45.000,312,11117097,6245,0,1762633544,13131.897723130001,27147.237895979997,53313.81952272 2025-11-08,20:25:46.000,312,11117063,6365,0,1762633545,13131.52722607999,30838.317444839995,53313.96625224001 2025-11-08,20:25:47.000,312,11117177,6205,0,1762633546,13131.096102239993,32684.667869220008,53314.022149200006 2025-11-08,20:25:48.000,312,11117065,6245,0,1762633547,13130.691923639992,29918.095818119997,53314.15490448 2025-11-08,20:25:49.000,312,11116952,6005,0,1762633548,13130.28774503999,30842.236761120002,53314.1968272 2025-11-08,20:25:50.000,312,11117056,5965,0,1762633549,13130.038501569994,28075.41799047,53314.189840080006 2025-11-08,20:25:51.000,312,11117034,5565,0,1762633550,13129.917247989993,32689.947667589993,53314.16189160001 2025-11-08,20:25:52.000,312,11117138,5725,0,1762633551,13129.856621199993,31768.288018349995,53314.23176280001 2025-11-08,20:25:53.000,312,11117139,6284,0,1762633552,13129.957665849994,32230.287998550004,53314.20381432 2025-11-08,20:25:54.000,312,11117065,6245,0,1762633553,13130.220381939995,26233.149012359994,53314.13394312001 2025-11-08,20:25:55.000,312,11117098,5684,0,1762633554,13130.638033160001,25771.868043420007,53314.189840080006 2025-11-08,20:25:56.000,312,11117080,5925,0,1762633555,13131.048948069998,37766.392735350004,53314.23176280001 2025-11-08,20:25:57.000,312,11117041,6284,0,1762633556,13131.51375346,24848.432013419995,53314.2666984 2025-11-08,20:25:58.000,312,11117061,6205,0,1762633557,13131.897723130001,26693.154088769996,53314.36451808 2025-11-08,20:25:59.000,312,11117085,6485,0,1762633558,13132.254747559993,29460.27597201,53314.4413764 2025-11-08,20:26:00.000,312,11117077,6405,0,1762633559,13132.436627929994,27614.28505326,53314.53919608 2025-11-08,20:26:01.000,312,11117107,6245,0,1762633560,13132.477045789994,30842.75839674,53314.60906728 2025-11-08,20:26:02.000,312,11117073,6245,0,1762633561,13132.416418999994,30842.053483740005,53314.644002880006 2025-11-08,20:26:03.000,312,11117103,6485,0,1762633562,13132.214329699993,30841.404963780005,53314.76278392001 2025-11-08,20:26:04.000,312,11117113,6165,0,1762633563,13131.931404679992,27611.620482119994,53314.839642240004 2025-11-08,20:26:05.000,312,11117057,6405,0,1762633564,13131.64847965999,24843.40598373,53314.958423280004 2025-11-08,20:26:06.000,312,11117100,5805,0,1762633565,13131.37229095,28533.604391340006,53315.00034600001 2025-11-08,20:26:07.000,312,11117072,6045,0,1762633566,13131.170201649998,26226.99512187,53315.0352816 2025-11-08,20:26:08.000,312,11117134,6005,0,1762633567,13131.042211759988,34530.56714928,53315.07021720001 2025-11-08,20:26:09.000,312,11117057,6525,0,1762633568,13131.001793899988,27611.21163258,53315.13310128 2025-11-08,20:26:10.000,312,11117061,6324,0,1762633569,13131.048948069998,29456.7725544,53315.11213992 2025-11-08,20:26:11.000,312,11117091,6405,0,1762633570,13131.089365929998,26689.12198641,53315.18899824001 2025-11-08,20:26:12.000,312,11117047,6405,0,1762633571,13131.136520099994,24844.082700209998,53315.18899824001 2025-11-08,20:26:13.000,312,11117073,6205,0,1762633572,13131.170201649998,26228.13708093,53315.28681792001 2025-11-08,20:26:14.000,312,11117020,6045,0,1762633573,13131.183674269989,31763.875262970003,53315.30777928001 2025-11-08,20:26:15.000,312,11117046,5965,0,1762633574,13131.163465339989,29918.617453740007,53315.412586080005 2025-11-08,20:26:16.000,312,11117118,5925,0,1762633575,13131.149992719998,29918.603355479994,53315.37765048 2025-11-08,20:26:17.000,312,11117030,6005,0,1762633576,13131.136520099994,26228.101835280002,53315.46848304 2025-11-08,20:26:18.000,312,11117062,6005,0,1762633577,13131.116311169993,29457.590253479997,53315.510405760004 2025-11-08,20:26:19.000,312,11117035,6525,0,1762633578,13131.069156999998,32687.409980790006,53315.482457280006 2025-11-08,20:26:20.000,312,11117008,5805,0,1762633579,13131.082629619988,30842.828888040007,53315.510405760004 2025-11-08,20:26:21.000,312,11117066,5884,0,1762633580,13131.123047479989,33611.628464220004,53315.50341864001 2025-11-08,20:26:22.000,312,11117088,6084,0,1762633581,13131.176937959994,29921.965790489994,53315.52438000001 2025-11-08,20:26:23.000,312,11117001,6405,0,1762633582,13131.230828439999,28538.848944059995,53315.51739288 2025-11-08,20:26:24.000,312,11116942,5884,0,1762633583,13131.35208202,30846.191323050007,53315.510405760004 2025-11-08,20:26:25.000,312,11116980,5845,0,1762633584,13131.55417132,29001.356461620002,53315.4894444 2025-11-08,20:26:26.000,312,11116953,6485,0,1762633585,13131.776469550001,30846.89623605,53315.51739288 2025-11-08,20:26:27.000,312,11116950,5684,0,1762633586,13132.072867189992,29001.589082909995,53315.56630272 2025-11-08,20:26:28.000,312,11117033,6205,0,1762633587,13132.335583279993,30846.797548229995,53315.67110952001 2025-11-08,20:26:29.000,312,11117080,6005,0,1762633588,13132.50399102999,32230.421932020006,53315.65713528 2025-11-08,20:26:30.000,312,11117034,5805,0,1762633589,13132.62524460999,24848.55184863,53315.81085192001 2025-11-08,20:26:31.000,312,11117067,6365,0,1762633590,13132.59156306,28077.34945209,53315.845787520004 2025-11-08,20:26:32.000,312,11117054,5845,0,1762633591,13132.355792209994,33151.397815649994,53315.92264584 2025-11-08,20:26:33.000,312,11117057,6324,0,1762633592,13131.951613609992,28537.537805879998,53315.95758144001 2025-11-08,20:26:34.000,312,11116883,6405,0,1762633593,13131.39249988,29459.712041609993,53316.048414 2025-11-08,20:26:35.000,312,11116878,6005,0,1762633594,13130.732341499992,29920.570062750005,53316.22309200001 2025-11-08,20:26:36.000,312,11117074,5725,0,1762633595,13129.971138469999,30381.59021388,53316.23007912 2025-11-08,20:26:37.000,312,11117178,5884,0,1762633596,13129.27729854,29919.935641050004,53316.153220800006 2025-11-08,20:26:38.000,312,11117098,5725,0,1762633597,13128.664294329988,30381.005136089996,53316.181169280004 2025-11-08,20:26:40.000,312,11117109,6324,0,1762633599,13127.882882369995,27151.185408780002,53315.97155568 2025-11-08,20:26:41.000,312,11117129,6324,0,1762633600,13127.761628789995,30841.426111170003,53315.90867160001 2025-11-08,20:26:42.000,312,11117096,6045,0,1762633601,13127.761628789995,26228.12298267,53315.77591632 2025-11-08,20:26:43.000,312,11117098,5925,0,1762633602,13127.87614606,32686.36670955,53315.77591632 2025-11-08,20:26:44.000,312,11117139,6284,0,1762633603,13128.044553809996,28073.34554625,53315.6641224 2025-11-08,20:26:45.000,312,11117059,6165,0,1762633604,13128.340951450002,30841.489553339998,53315.580276960005 2025-11-08,20:26:46.000,312,11117106,5765,0,1762633605,13128.630612779998,28535.239789500003,53315.46848304 2025-11-08,20:26:47.000,312,11117068,5805,0,1762633606,13128.95395566,32687.579159910005,53315.37066336 2025-11-08,20:26:48.000,312,11117088,6045,0,1762633607,13129.304243779996,31304.257888709995,53315.33572776001 2025-11-08,20:26:49.000,312,11117063,6045,0,1762633608,13129.775785479993,28075.488481770008,53315.32874064 2025-11-08,20:26:50.000,312,11117119,6605,0,1762633609,13130.301217659995,32227.863097830006,53315.244895200005 2025-11-08,20:26:51.000,312,11117130,5725,0,1762633610,13130.752550429992,30382.70397642,53315.21694672001 2025-11-08,20:26:52.000,312,11117103,6365,0,1762633611,13131.271246299999,29921.444154869998,53315.147075520006 2025-11-08,20:26:53.000,312,11117052,6005,0,1762633612,13131.75626062,29459.923515510003,53315.21694672001 2025-11-08,20:26:54.000,312,11117056,5965,0,1762633613,13132.126757669997,27614.355544560007,53315.18899824001 2025-11-08,20:26:55.000,312,11117136,6045,0,1762633614,13132.349055899998,28075.277007869998,53315.30777928001 2025-11-08,20:26:56.000,312,11117073,6324,0,1762633615,13132.450100549999,28536.135029009994,53315.293805040004 2025-11-08,20:26:57.000,312,11117143,6205,0,1762633616,13132.342319589989,30380.941693920002,53315.39861184 2025-11-08,20:26:58.000,312,11117080,5645,0,1762633617,13132.072867189992,26690.05247157,53315.363676240006 2025-11-08,20:26:59.000,312,11117149,6405,0,1762633618,13131.702370139996,26228.574126990003,53315.412586080005 2025-11-08,20:27:01.000,312,11117192,6045,0,1762633620,13130.853595079992,31764.650667270005,53315.42656032 2025-11-08,20:27:02.000,312,11117165,6245,0,1762633621,13130.37531707,27151.981960470002,53315.42656032 2025-11-08,20:27:03.000,312,11117127,6405,0,1762633622,13129.971138469999,28997.994026610002,53315.461495920004 2025-11-08,20:27:04.000,312,11117145,6245,0,1762633623,13129.560223560002,35457.414958199995,53315.349702 2025-11-08,20:27:05.000,312,11117127,6165,0,1762633624,13129.162781269995,28076.975848200003,53315.28681792001 2025-11-08,20:27:06.000,312,11117134,5884,0,1762633625,13128.86638362999,27155.013086370003,53315.23790808001 2025-11-08,20:27:07.000,312,11117135,6205,0,1762633626,13128.637349089993,34998.255777390004,53315.18899824001 2025-11-08,20:27:08.000,312,11117122,5725,0,1762633627,13128.475677649993,29001.285970319994,53315.09117856 2025-11-08,20:27:09.000,312,11117142,6005,0,1762633628,13128.516095509993,26694.768339539994,53314.958423280004 2025-11-08,20:27:10.000,312,11117156,5925,0,1762633629,13128.610403849998,29462.799560550004,53314.87457784 2025-11-08,20:27:11.000,312,11117108,5805,0,1762633630,13128.873119939999,25310.608221870003,53314.85361648001 2025-11-08,20:27:12.000,312,11117087,6205,0,1762633631,13129.203199129995,30846.508533900007,53314.7557968 2025-11-08,20:27:13.000,312,11117111,6405,0,1762633632,13129.587168799997,29462.320219710004,53314.67893848 2025-11-08,20:27:14.000,312,11117116,5965,0,1762633633,13129.930720609998,33614.145003629994,53314.63002864 2025-11-08,20:27:15.000,312,11117187,6324,0,1762633634,13130.260799799995,26232.59213109,53314.63002864 2025-11-08,20:27:16.000,312,11117064,5805,0,1762633635,13130.543724819996,30384.508553699998,53314.574131680005 2025-11-08,20:27:17.000,312,11117136,5925,0,1762633636,13130.739077810002,29461.756289309997,53314.5811188 2025-11-08,20:27:18.000,312,11117086,5925,0,1762633637,13130.873804009992,31307.08458984,53314.525221840006 2025-11-08,20:27:19.000,312,11117132,6205,0,1762633638,13130.914221869993,29461.643503230007,53314.48329912 2025-11-08,20:27:20.000,312,11117103,6445,0,1762633639,13130.914221869993,32229.67472424,53314.53220896 2025-11-08,20:27:21.000,312,11117102,5845,0,1762633640,13130.907485559997,31307.014098540007,53314.42740216001 2025-11-08,20:27:22.000,312,11117170,5925,0,1762633641,13130.867067699997,25771.008049559998,53314.46233776 2025-11-08,20:27:23.000,312,11117122,5725,0,1762633642,13130.725605189997,29461.671699750004,53314.5112476 2025-11-08,20:27:24.000,312,11117134,6005,0,1762633643,13130.664978399996,27154.858005510003,53314.55317032 2025-11-08,20:27:25.000,312,11117107,6245,0,1762633644,13130.604351609996,30384.02216373,53314.53919608 2025-11-08,20:27:26.000,312,11117134,6124,0,1762633645,13130.563933749996,27154.456205099996,53314.4413764 2025-11-08,20:27:27.000,312,11117190,5884,0,1762633646,13130.53698851,27615.469307100007,53314.44836352001 2025-11-08,20:27:28.000,312,11116961,6205,0,1762633647,13130.624560539996,28076.397819539998,53314.44836352001 2025-11-08,20:27:29.000,312,11117032,5645,0,1762633648,13130.806440909997,32689.38373719,53314.42740216001 2025-11-08,20:27:30.000,312,11117102,5884,0,1762633649,13130.954639729993,26691.737213639994,53314.43438928 2025-11-08,20:27:31.000,312,11117168,5845,0,1762633650,13131.210619509999,27614.003088059995,53314.31560824 2025-11-08,20:27:32.000,312,11117134,5965,0,1762633651,13131.37229095,31304.264937839995,53314.31560824 2025-11-08,20:27:33.000,312,11117169,6405,0,1762633652,13131.50701714999,29919.956788440002,53314.38547944 2025-11-08,20:27:34.000,312,11117155,6084,0,1762633653,13131.62827072999,29919.81580584,53314.30163400001 2025-11-08,20:27:35.000,312,11117185,6445,0,1762633654,13131.682161209996,27151.819830480003,53314.287659760004 2025-11-08,20:27:36.000,312,11117202,5805,0,1762633655,13131.682161209996,25306.554972120008,53314.308621120006 2025-11-08,20:27:37.000,312,11117187,6365,0,1762633656,13131.6754249,28997.345506650003,53314.25971128001 2025-11-08,20:27:38.000,312,11117099,6165,0,1762633657,13131.52722607999,29920.527767969994,53314.30163400001 2025-11-08,20:27:39.000,312,11117091,6245,0,1762633658,13131.36555463999,31305.244766910007,53314.30163400001 2025-11-08,20:27:40.000,312,11117073,6324,0,1762633659,13131.116311169993,30844.943627040004,53314.29464688 2025-11-08,20:27:42.000,312,11117131,6525,0,1762633661,13130.422471239996,33153.688782900004,53314.23176280001 2025-11-08,20:27:43.000,312,11117162,5884,0,1762633662,13130.04523787999,28079.809598460008,53314.27368552 2025-11-08,20:27:44.000,312,11117166,5925,0,1762633663,13129.668004519997,32232.635358839994,53314.168878720004 2025-11-08,20:27:45.000,312,11117162,5765,0,1762633664,13129.351397949991,29926.357398480002,53314.189840080006 2025-11-08,20:27:46.000,312,11117133,6365,0,1762633665,13129.102154479995,32233.312075320006,53314.18285296001 2025-11-08,20:27:47.000,312,11117220,5884,0,1762633666,13129.02805506999,27158.361423120004,53314.18285296001 2025-11-08,20:27:48.000,312,11117168,5765,0,1762633667,13129.001109829995,30849.067368090007,53314.168878720004 2025-11-08,20:27:49.000,312,11117171,6205,0,1762633668,13129.1156271,29926.202317620002,53314.08503328 2025-11-08,20:27:50.000,312,11117150,5884,0,1762633669,13129.331189019991,26696.544720300008,53314.15490448 2025-11-08,20:27:51.000,312,11117148,6005,0,1762633670,13129.486124149997,30848.475241170003,53314.11298176001 2025-11-08,20:27:52.000,312,11117161,6405,0,1762633671,13129.728631309998,27618.782398199997,53314.04311056001 2025-11-08,20:27:53.000,312,11117061,6245,0,1762633672,13129.930720609998,28541.280893910007,53314.05009768 2025-11-08,20:27:54.000,312,11117126,5925,0,1762633673,13130.10586466999,29002.272848520006,53314.06407192001 2025-11-08,20:27:55.000,312,11117117,6324,0,1762633674,13130.28774503999,27156.514551059998,53314.03612344 2025-11-08,20:27:56.000,312,11117121,6045,0,1762633675,13130.44941647999,30846.74115519,53314.06407192001 2025-11-08,20:27:57.000,312,11117147,6365,0,1762633676,13130.664978399996,30846.177224789993,53313.98022648 2025-11-08,20:27:58.000,312,11117153,6245,0,1762633677,13130.873804009992,29000.348436030006,53314.00817496 2025-11-08,20:27:59.000,312,11117198,5965,0,1762633678,13131.109574859998,25309.226592389998,53313.903368160005 2025-11-08,20:28:00.000,312,11117165,6445,0,1762633679,13131.28471891999,31306.323283799997,53313.95926512 2025-11-08,20:28:01.000,312,11117131,6245,0,1762633680,13131.44639035999,26693.062450080004,53313.93131664 2025-11-08,20:28:03.000,312,11117158,5965,0,1762633682,13131.68889751999,30384.30412893,53313.94529088001 2025-11-08,20:28:04.000,312,11117129,6365,0,1762633683,13131.641743349996,30384.96674715,53313.96625224001 2025-11-08,20:28:05.000,312,11117167,6205,0,1762633684,13131.540698699995,34999.09462386,53313.9872136 2025-11-08,20:28:06.000,312,11117141,6245,0,1762633685,13131.38576356999,28540.998928710003,53314.00817496 2025-11-08,20:28:07.000,312,11117177,6284,0,1762633686,13131.176937959994,26234.890147469996,53313.93830376 2025-11-08,20:28:08.000,312,11117166,5884,0,1762633687,13130.914221869993,28080.761231009994,53313.91035528 2025-11-08,20:28:09.000,312,11117206,5805,0,1762633688,13130.577406370001,30387.885086969996,53313.9872136 2025-11-08,20:28:10.000,312,11117209,6485,0,1762633689,13130.18670038999,25774.729990199994,53313.93131664 2025-11-08,20:28:11.000,312,11117147,6045,0,1762633690,13129.715158689993,32233.897153109996,53313.9872136 2025-11-08,20:28:12.000,312,11117148,6005,0,1762633691,13129.25035329999,34079.46512406001,53313.93830376 2025-11-08,20:28:13.000,312,11117158,6045,0,1762633692,13128.718184809994,33156.86089140001,53313.91035528 2025-11-08,20:28:14.000,312,11117131,6485,0,1762633693,13128.394841929992,26236.511447369994,53313.92432952001 2025-11-08,20:28:15.000,312,11117169,6485,0,1762633694,13128.186016319996,23468.353342019996,53313.805548480006 2025-11-08,20:28:16.000,312,11117143,6245,0,1762633695,13128.0378175,30388.688687789996,53313.81952272 2025-11-08,20:28:17.000,312,11117230,5925,0,1762633696,13128.11865322,30388.47016476,53313.71471592 2025-11-08,20:28:18.000,312,11117112,5845,0,1762633697,13128.361160380002,32233.69977747,53313.65881896001 2025-11-08,20:28:19.000,312,11117132,5684,0,1762633698,13128.650821709998,29926.37149674,53313.616896240004 2025-11-08,20:28:20.000,312,11117166,5805,0,1762633699,13129.10889078999,25312.307062199994,53313.498115200004 2025-11-08,20:28:21.000,312,11117196,5725,0,1762633700,13129.566959869997,32231.655529769996,53313.48414096 2025-11-08,20:28:22.000,312,11117163,6205,0,1762633701,13130.12607359999,29462.67267621,53313.42125688001 2025-11-08,20:28:24.000,312,11117141,6205,0,1762633703,13131.32513677999,28076.54585127,53313.38632128 2025-11-08,20:28:25.000,312,11117203,6165,0,1762633704,13131.978558850002,29459.606304660003,53313.44221824001 2025-11-08,20:28:26.000,312,11117178,5725,0,1762633705,13132.54440888999,27613.432108530003,53313.36535992 2025-11-08,20:28:27.000,312,11117178,5884,0,1762633706,13133.049632139991,29458.21057692,53313.44221824001 2025-11-08,20:28:28.000,312,11117180,5925,0,1762633707,13133.433601809993,29457.801727380007,53313.51208944001 2025-11-08,20:28:29.000,312,11117178,5645,0,1762633708,13133.716526829994,27612.480475980003,53313.47715384 2025-11-08,20:28:30.000,312,11117148,5965,0,1762633709,13133.95229768,26228.77150263,53313.62388336 2025-11-08,20:28:31.000,312,11117169,6565,0,1762633710,13134.07355126,27613.00916073,53313.63087048001 2025-11-08,20:28:32.000,312,11117191,6284,0,1762633711,13134.161123289996,30381.491526059996,53313.70074168 2025-11-08,20:28:33.000,312,11117172,5684,0,1762633712,13134.13417805,32688.74226636,53313.784587120004 2025-11-08,20:28:34.000,312,11117147,6565,0,1762633713,13134.06681494999,28076.256836939996,53313.79157424 2025-11-08,20:28:35.000,312,11117161,6245,0,1762633714,13133.92535243999,27154.336369890007,53313.82650984001 2025-11-08,20:28:36.000,312,11117120,5684,0,1762633715,13133.72326313999,28539.152056649997,53313.84747120001 2025-11-08,20:28:37.000,312,11117112,5645,0,1762633716,13133.426865499998,30846.804597359995,53313.8824068 2025-11-08,20:28:38.000,312,11117167,6165,0,1762633717,13133.063104759996,31770.48734691,53313.89638104001 2025-11-08,20:28:39.000,312,11117134,5925,0,1762633718,13132.598299369994,26696.572916820005,53313.92432952001 2025-11-08,20:28:40.000,312,11117196,6045,0,1762633719,13132.093076119992,29465.73904776,53313.91035528 2025-11-08,20:28:41.000,312,11117120,5725,0,1762633720,13131.56764393999,25775.604082320002,53313.93131664 2025-11-08,20:28:42.000,312,11117114,6005,0,1762633721,13131.062420689988,34080.81855702,53313.87541968001 2025-11-08,20:28:43.000,312,11117174,5725,0,1762633722,13130.617824230001,30390.302938559995,53313.86843256 2025-11-08,20:28:45.000,312,11117131,6405,0,1762633724,13129.964402159989,29467.691656769995,53313.77061288 2025-11-08,20:28:46.000,312,11117123,6284,0,1762633725,13129.802730719988,32697.024994110005,53313.735677280005 2025-11-08,20:28:47.000,312,11117151,6045,0,1762633726,13129.836412269993,29928.359351399995,53313.602922 2025-11-08,20:28:48.000,312,11117099,6324,0,1762633727,13129.856621199993,28543.797433319996,53313.62388336 2025-11-08,20:28:49.000,312,11117194,5645,0,1762633728,13130.025028949989,30850.047197160005,53313.58196064 2025-11-08,20:28:50.000,312,11117081,6284,0,1762633729,13130.23385456,29004.140867969996,53313.58196064 2025-11-08,20:28:51.000,312,11117152,5925,0,1762633730,13130.44941647999,29003.78841147,53313.52606368 2025-11-08,20:28:52.000,312,11117158,5805,0,1762633731,13130.745814119997,31771.685699010006,53313.498115200004 2025-11-08,20:28:53.000,312,11117102,5645,0,1762633732,13131.055684379993,30848.785402890004,53313.498115200004 2025-11-08,20:28:54.000,312,11117117,6205,0,1762633733,13131.35208202,30848.552781599996,53313.46317960001 2025-11-08,20:28:55.000,312,11117107,6565,0,1762633734,13131.722579069996,31309.80555402,53313.44221824001 2025-11-08,20:28:56.000,312,11117150,5925,0,1762633735,13132.039185640002,29002.914319350006,53313.51208944001 2025-11-08,20:28:57.000,312,11117135,6045,0,1762633736,13132.389473759999,30847.946556420007,53313.50510232 2025-11-08,20:28:58.000,312,11117098,5925,0,1762633737,13132.69260771,27618.176173019994,53313.55401216 2025-11-08,20:28:59.000,312,11117151,6245,0,1762633738,13132.93511487,30847.185250380004,53313.616896240004 2025-11-08,20:29:00.000,312,11117160,5884,0,1762633739,13133.056368450001,30846.72705693,53313.686767440005 2025-11-08,20:29:01.000,312,11117155,6324,0,1762633740,13133.116995240001,30384.875108459993,53313.70074168 2025-11-08,20:29:02.000,312,11117186,5684,0,1762633741,13133.015950590001,30845.79657177,53313.7426644 2025-11-08,20:29:03.000,312,11117237,6045,0,1762633742,13132.861015459996,30845.408869620005,53313.784587120004 2025-11-08,20:29:04.000,312,11117130,5845,0,1762633743,13132.56461781999,28077.109781670006,53313.72869016001 2025-11-08,20:29:06.000,312,11117183,6485,0,1762633745,13132.052658259992,28999.495491299997,53313.74965152 2025-11-08,20:29:07.000,312,11117141,6205,0,1762633746,13131.783205859996,28538.221571489994,53313.7426644 2025-11-08,20:29:08.000,312,11117198,5805,0,1762633747,13131.56764393999,31306.330332929996,53313.75663864001 2025-11-08,20:29:09.000,312,11117092,5805,0,1762633748,13131.45312667,30845.12690442,53313.74965152 2025-11-08,20:29:10.000,312,11117169,6205,0,1762633749,13131.480071909995,29922.70594914,53313.735677280005 2025-11-08,20:29:11.000,312,11117241,6165,0,1762633750,13131.581116559995,23002.927484640008,53313.67978032001 2025-11-08,20:29:12.000,312,11117146,5965,0,1762633751,13131.66868858999,33152.553872970006,53313.70772880001 2025-11-08,20:29:13.000,312,11117115,6205,0,1762633752,13131.783205859996,27155.35144461,53313.69375456 2025-11-08,20:29:14.000,312,11117175,6525,0,1762633753,13131.864041579996,31768.86604701,53313.65183184 2025-11-08,20:29:15.000,312,11117193,6284,0,1762633754,13131.890986819992,29923.622336040004,53313.65881896001 2025-11-08,20:29:16.000,312,11117080,6245,0,1762633755,13131.877514200001,29462.461202310005,53313.498115200004 2025-11-08,20:29:17.000,312,11117137,6205,0,1762633756,13131.73605169,29923.960694280002,53313.63087048001 2025-11-08,20:29:18.000,312,11117098,5884,0,1762633757,13131.56764393999,28540.07549268,53313.616896240004 2025-11-08,20:29:19.000,312,11117148,6005,0,1762633758,13131.358818329994,26694.951616920007,53313.65881896001 2025-11-08,20:29:20.000,312,11117090,5805,0,1762633759,13131.123047479989,29463.3282453,53313.60990912001 2025-11-08,20:29:21.000,312,11117118,5884,0,1762633760,13130.914221869993,28540.850896980002,53313.58196064 2025-11-08,20:29:22.000,312,11117111,6485,0,1762633761,13130.766023049997,30386.524604880004,53313.50510232 2025-11-08,20:29:23.000,312,11117167,6284,0,1762633762,13130.698659950001,28541.35843434,53313.41426976 2025-11-08,20:29:24.000,312,11117098,6005,0,1762633763,13130.792968289992,33155.04926499,53313.44221824001 2025-11-08,20:29:25.000,312,11117144,5765,0,1762633764,13130.934430799993,30387.095584409995,53313.44221824001 2025-11-08,20:29:27.000,312,11117161,6605,0,1762633766,13131.39249988,28542.028101689997,53313.26754024 2025-11-08,20:29:28.000,312,11117179,6245,0,1762633767,13131.702370139996,31310.425877460002,53313.428244 2025-11-08,20:29:29.000,312,11117058,5805,0,1762633768,13132.039185640002,32233.36846836,53313.38632128 2025-11-08,20:29:30.000,312,11117114,5765,0,1762633769,13132.295165419993,31772.263727669997,53313.3583728 2025-11-08,20:29:31.000,312,11117107,6205,0,1762633770,13132.530936269999,30388.547705189994,53313.428244 2025-11-08,20:29:32.000,312,11117041,6284,0,1762633771,13132.70608032999,27159.256662629996,53313.37933416 2025-11-08,20:29:33.000,312,11117159,6365,0,1762633772,13132.948587489991,26697.975693689994,53313.45619248 2025-11-08,20:29:34.000,312,11117112,5845,0,1762633773,13133.096786310001,30850.09654107,53313.49112808001 2025-11-08,20:29:35.000,312,11117053,6205,0,1762633774,13133.292139299992,29927.090507999994,53313.52606368 2025-11-08,20:29:36.000,312,11117158,6084,0,1762633775,13133.399920260003,30849.328185899998,53313.567986400005 2025-11-08,20:29:37.000,312,11117105,6565,0,1762633776,13133.548119079998,29925.8921559,53313.65183184 2025-11-08,20:29:38.000,312,11117128,6045,0,1762633777,13133.68284527999,23005.09156755,53313.71471592 2025-11-08,20:29:39.000,312,11117070,5765,0,1762633778,13133.689581589999,27617.830765649996,53313.71471592 2025-11-08,20:29:40.000,312,11117014,6124,0,1762633779,13133.676108969994,30385.1429754,53313.87541968001 2025-11-08,20:29:41.000,312,11116955,6205,0,1762633780,13133.575064319994,33152.4904308,53313.79157424 2025-11-08,20:29:42.000,312,11117163,6205,0,1762633781,13133.359502400002,26693.386710060004,53313.91035528 2025-11-08,20:29:43.000,312,11117123,6284,0,1762633782,13133.063104759996,29922.52267176,53313.973239360006 2025-11-08,20:29:44.000,312,11117134,5725,0,1762633783,13132.68587139999,23002.37060337,53313.87541968001 2025-11-08,20:29:45.000,312,11117086,5884,0,1762633784,13132.342319589989,29922.38873829,53313.92432952001 2025-11-08,20:29:46.000,312,11117111,6245,0,1762633785,13132.045921949997,33151.84895997,53313.86843256 2025-11-08,20:29:48.000,312,11117156,5725,0,1762633787,13131.42618142999,28077.49748382,53313.86843256 2025-11-08,20:29:49.000,312,11117152,5765,0,1762633788,13131.230828439999,28538.884189710006,53313.833496960004 2025-11-08,20:29:50.000,312,11117102,5845,0,1762633789,13131.190410579999,25309.586098019994,53313.77760000001 2025-11-08,20:29:51.000,312,11116993,6324,0,1762633790,13131.224092129989,31306.92245985,53313.72869016001 2025-11-08,20:29:52.000,312,11117139,6124,0,1762633791,13131.338609399994,28077.391746869995,53313.70074168 2025-11-08,20:29:53.000,312,11117070,5965,0,1762633792,13131.54743500999,25770.641494800002,53313.6727932 2025-11-08,20:29:54.000,312,11117188,5925,0,1762633793,13131.69563383,27615.828812730004,53313.6727932 2025-11-08,20:29:55.000,312,11117181,6284,0,1762633794,13131.884250509996,33151.750272150006,53313.59593488 2025-11-08,20:29:56.000,312,11117163,6205,0,1762633795,13131.985295159997,26231.859021569995,53313.60990912001 2025-11-08,20:29:57.000,312,11117180,5884,0,1762633796,13132.079603500002,30384.120851550004,53313.62388336 2025-11-08,20:29:59.000,312,11117139,6525,0,1762633798,13132.018976710002,30846.41689521,53313.686767440005 2025-11-08,20:30:00.000,312,11117137,6205,0,1762633799,13131.951613609992,28079.020095900007,53313.67978032001 2025-11-08,20:30:01.000,312,11117138,5845,0,1762633800,13131.857305270001,29463.65250528,53313.67978032001 2025-11-08,20:30:02.000,312,11117085,6405,0,1762633801,13131.850568959992,32232.23355843,53313.7426644 2025-11-08,20:30:03.000,312,11117094,6084,0,1762633802,13131.816887410001,33616.72498521001,53313.65183184 2025-11-08,20:30:04.000,312,11117167,6405,0,1762633803,13131.917932060001,26696.572916820005,53313.69375456 2025-11-08,20:30:05.000,312,11117146,5925,0,1762633804,13131.944877299997,33616.844820419996,53313.72869016001 2025-11-08,20:30:06.000,312,11117127,6284,0,1762633805,13131.971822539992,30848.559830729995,53313.65183184 2025-11-08,20:30:07.000,312,11117137,6284,0,1762633806,13132.099812430002,29464.223484810005,53313.76362576 2025-11-08,20:30:08.000,312,11117071,6445,0,1762633807,13132.167175529998,33154.71090675,53313.77760000001 2025-11-08,20:30:10.000,312,11117068,6084,0,1762633809,13132.362528519989,29002.047276359997,53313.833496960004 2025-11-08,20:30:11.000,312,11117174,5925,0,1762633810,13132.470309479999,34538.12381664,53313.8824068 2025-11-08,20:30:12.000,312,11117120,5605,0,1762633811,13132.57135413,26234.001957090004,53313.92432952001 2025-11-08,20:30:13.000,312,11116988,5805,0,1762633812,13132.699344019995,28079.612222819997,53313.854458320006 2025-11-08,20:30:14.000,312,11116937,6324,0,1762633813,13132.881224389996,26234.579985749995,53313.84048408 2025-11-08,20:30:15.000,312,11117017,6284,0,1762633814,13133.015950590001,29464.413811320002,53313.903368160005 2025-11-08,20:30:16.000,312,11117095,6405,0,1762633815,13133.116995240001,27619.459114679994,53313.92432952001 2025-11-08,20:30:17.000,312,11117170,6005,0,1762633816,13133.244985129997,30849.116712000003,53313.86843256 2025-11-08,20:30:18.000,312,11117125,6365,0,1762633817,13133.332557159993,29003.739067560004,53313.91035528 2025-11-08,20:30:19.000,312,11117175,6205,0,1762633818,13133.319084540002,24390.055286040006,53313.94529088001 2025-11-08,20:30:21.000,312,11117122,6005,0,1762633820,13133.244985129997,31309.33326231,53314.0570848 2025-11-08,20:30:22.000,312,11117057,6365,0,1762633821,13133.184358339997,30847.326232980005,53314.168878720004 2025-11-08,20:30:23.000,312,11117115,6245,0,1762633822,13133.069841069992,29923.97479254,53314.1968272 2025-11-08,20:30:24.000,312,11117086,5965,0,1762633823,13132.97553273,29462.108745809994,53314.23176280001 2025-11-08,20:30:25.000,312,11117076,5884,0,1762633824,13132.85427915,28538.975828399998,53314.31560824 2025-11-08,20:30:26.000,312,11116920,5845,0,1762633825,13132.699344019995,32690.701924499997,53314.34355672 2025-11-08,20:30:27.000,312,11116988,5884,0,1762633826,13132.618508299995,31306.795575509997,53314.46233776 2025-11-08,20:30:28.000,312,11117014,5884,0,1762633827,13132.52419995999,29461.770387569995,53314.48329912 2025-11-08,20:30:29.000,312,11116969,6245,0,1762633828,13132.50399102999,28539.363530550007,53314.55317032 2025-11-08,20:30:30.000,312,11117053,6365,0,1762633829,13132.52419995999,28078.413870720004,53314.56714456001 2025-11-08,20:30:31.000,312,11117097,6365,0,1762633830,13132.68587139999,30385.537726680006,53314.53220896 2025-11-08,20:30:32.000,312,11117176,5725,0,1762633831,13132.901433319996,29463.201360959996,53314.67893848 2025-11-08,20:30:33.000,312,11117089,6245,0,1762633832,13133.197830960002,32692.91535132,53314.623041520004 2025-11-08,20:30:34.000,312,11117110,5884,0,1762633833,13133.588536939998,31770.423904740004,53314.65797712 2025-11-08,20:30:35.000,312,11117122,6005,0,1762633834,13134.02639708999,30386.602145309997,53314.58810592 2025-11-08,20:30:36.000,312,11117094,5725,0,1762633835,13134.450784619992,26695.84685643,53314.65099 2025-11-08,20:30:37.000,312,11117142,5884,0,1762633836,13134.929062629999,29463.913323090004,53314.69989984 2025-11-08,20:30:38.000,312,11117091,6365,0,1762633837,13135.366922779991,33615.82269657,53314.741822560005 2025-11-08,20:30:39.000,312,11117091,6205,0,1762633838,13135.892354959993,25772.720988150002,53314.85361648001 2025-11-08,20:30:40.000,312,11117156,5845,0,1762633839,13136.28306093999,27156.190291079998,53314.87457784 2025-11-08,20:30:42.000,312,11117151,6405,0,1762633841,13137.030791349993,33152.018139089996,53315.14008840001 2025-11-08,20:30:43.000,312,11117151,6324,0,1762633842,13137.32045267999,26692.378684469993,53315.26585656001 2025-11-08,20:30:44.000,312,11117193,6324,0,1762633843,13137.46191518999,31766.173279349998,53315.314766400006 2025-11-08,20:30:45.000,312,11117157,6405,0,1762633844,13137.54275090999,30381.526771710007,53315.45450880001 2025-11-08,20:30:46.000,312,11117111,6324,0,1762633845,13137.48212411999,26690.53181241,53315.60123832001 2025-11-08,20:30:47.000,312,11117042,5884,0,1762633846,13137.313716369994,27151.7070444,53315.68508376 2025-11-08,20:30:48.000,312,11117019,6284,0,1762633847,13137.131835999993,24845.414985780008,53315.83880040001 2025-11-08,20:30:49.000,312,11117030,5884,0,1762633848,13136.862383599997,29920.400883630005,53315.95059432 2025-11-08,20:30:50.000,312,11117108,5605,0,1762633849,13136.57272227,35457.06955083,53316.02046552 2025-11-08,20:30:51.000,312,11117023,6485,0,1762633850,13136.31000618,29460.61433025,53316.16719504 2025-11-08,20:30:53.000,312,11117050,5645,0,1762633852,13135.872146029993,27155.54177112,53316.251040480005 2025-11-08,20:30:54.000,312,11117072,5884,0,1762633853,13135.690265659992,27617.555849580007,53316.33488592 2025-11-08,20:30:55.000,312,11117059,6324,0,1762633854,13135.562275769997,31308.945560160006,53316.41174424001 2025-11-08,20:30:56.000,312,11117029,6284,0,1762633855,13135.447758499991,27157.473232739998,53316.46065408001 2025-11-08,20:30:57.000,312,11117091,6205,0,1762633856,13135.447758499991,29003.351365409995,53316.48161544001 2025-11-08,20:30:58.000,312,11117094,6084,0,1762633857,13135.474703740001,28542.387607319994,53316.516551040004 2025-11-08,20:30:59.000,312,11117092,5965,0,1762633858,13135.535330530001,29004.08447493,53316.537512400006 2025-11-08,20:31:00.000,312,11117094,6005,0,1762633859,13135.582484699997,26236.081450440004,53316.60039648 2025-11-08,20:31:01.000,312,11117015,6245,0,1762633860,13135.737419830002,30388.526557799996,53316.64930632001 2025-11-08,20:31:02.000,312,11117045,6365,0,1762633861,13135.824991859998,29465.851833840003,53316.69821616001 2025-11-08,20:31:04.000,312,11117063,6485,0,1762633863,13136.040553779989,33617.78940384,53316.7121904 2025-11-08,20:31:05.000,312,11117118,5805,0,1762633864,13136.12138949999,29926.70280585,53316.76808736 2025-11-08,20:31:06.000,312,11117087,6284,0,1762633865,13136.195488909994,27158.368472250004,53316.823984320006 2025-11-08,20:31:07.000,312,11117043,6324,0,1762633866,13136.296533559995,31771.678649880007,53316.823984320006 2025-11-08,20:31:08.000,312,11117042,5884,0,1762633867,13136.377369279995,29003.46415149,53316.90084264 2025-11-08,20:31:09.000,312,11117027,6245,0,1762633868,13136.48515023999,33155.549753219995,53317.06154640001 2025-11-08,20:31:10.000,312,11117066,5805,0,1762633869,13136.51209548,29925.969696329994,53317.05455928 2025-11-08,20:31:11.000,312,11117063,6605,0,1762633870,13136.606403819991,26235.00293355,53317.208275920006 2025-11-08,20:31:12.000,312,11117087,6284,0,1762633871,13136.660294299996,29925.631338089996,53317.24321152 2025-11-08,20:31:13.000,312,11117104,6005,0,1762633872,13136.720921089996,32693.39469216,53317.27814712001 2025-11-08,20:31:14.000,312,11117089,6525,0,1762633873,13136.619876439996,29924.94757248,53317.3410312 2025-11-08,20:31:15.000,312,11117060,5925,0,1762633874,13136.518831789996,29001.969735930004,53317.45981224 2025-11-08,20:31:16.000,312,11116970,5845,0,1762633875,13136.37063297,24849.609218130005,53317.51570920001 2025-11-08,20:31:17.000,312,11116849,6284,0,1762633876,13136.175279979994,27156.02816109,53317.55763192 2025-11-08,20:31:18.000,312,11116965,6205,0,1762633877,13135.932772819993,29001.109742069995,53317.58558040001 2025-11-08,20:31:19.000,312,11116930,5725,0,1762633878,13135.690265659992,29000.996955990006,53317.62750312 2025-11-08,20:31:20.000,312,11116918,6005,0,1762633879,13135.501648979996,29923.403813009994,53317.55763192 2025-11-08,20:31:21.000,312,11116959,6485,0,1762633880,13135.32650491999,29923.269879540007,53317.65545160001 2025-11-08,20:31:22.000,312,11116945,6365,0,1762633881,13135.198515029995,37765.857001469994,53317.60654176 2025-11-08,20:31:23.000,312,11116920,6165,0,1762633882,13135.036843589995,29000.376632550004,53317.58558040001 2025-11-08,20:31:25.000,312,11117116,6245,0,1762633884,13134.821281669989,32229.921443789994,53317.592567520005 2025-11-08,20:31:26.000,312,11117188,5925,0,1762633885,13134.726973329998,29923.453156920004,53317.57160616 2025-11-08,20:31:27.000,312,11117108,5725,0,1762633886,13134.747182259998,31307.810650230007,53317.57160616 2025-11-08,20:31:28.000,312,11117089,6245,0,1762633887,13134.767391189998,26694.740143019997,53317.543657680006 2025-11-08,20:31:29.000,312,11117126,6084,0,1762633888,13134.794336429994,30847.178201250004,53317.46679936001 2025-11-08,20:31:30.000,312,11117128,6005,0,1762633889,13134.821281669989,33615.54073137,53317.46679936001 2025-11-08,20:31:31.000,312,11117144,5765,0,1762633890,13134.868435839999,33615.80859831,53317.50173496 2025-11-08,20:31:32.000,312,11117173,6165,0,1762633891,13134.881908459989,31309.276869270005,53317.45981224 2025-11-08,20:31:33.000,312,11117171,6165,0,1762633892,13134.96948049,33616.18925133,53317.50872208 2025-11-08,20:31:34.000,312,11117098,5765,0,1762633893,13135.00316203999,28541.612203020006,53317.52968344 2025-11-08,20:31:35.000,312,11117200,5845,0,1762633894,13135.04357989999,29464.646432609996,53317.48776072001 2025-11-08,20:31:36.000,312,11117162,5805,0,1762633895,13135.07052514,29003.682674519994,53317.494747840006 2025-11-08,20:31:37.000,312,11117121,6205,0,1762633896,13135.17156979,31772.411759399998,53317.543657680006 2025-11-08,20:31:38.000,312,11117149,6284,0,1762633897,13135.23219658,26698.109627159996,53317.51570920001 2025-11-08,20:31:39.000,312,11117128,5684,0,1762633898,13135.279350749996,26237.470129049994,53317.44583800001 2025-11-08,20:31:40.000,312,11117125,6284,0,1762633899,13135.339977539996,29929.205247000005,53317.48776072001 2025-11-08,20:31:41.000,312,11117155,6365,0,1762633900,13135.37365909,26700.217317029994,53317.494747840006 2025-11-08,20:31:42.000,312,11117132,5805,0,1762633901,13135.387131709991,30391.663420650002,53317.50173496 2025-11-08,20:31:43.000,312,11117142,5884,0,1762633902,13135.29282337,34083.017885580004,53317.543657680006 2025-11-08,20:31:44.000,312,11117089,6205,0,1762633903,13135.3130323,30853.501270859997,53317.522696320004 2025-11-08,20:31:46.000,312,11117120,5965,0,1762633905,13135.20525133999,27623.56170834,53317.61352888001 2025-11-08,20:31:47.000,312,11117176,5845,0,1762633906,13135.24566919999,29929.90311087,53317.641477360005 2025-11-08,20:31:48.000,312,11117086,6005,0,1762633907,13135.27261444,31313.386512059995,53317.5506448 2025-11-08,20:31:49.000,312,11117126,5884,0,1762633908,13135.434285880001,30851.259647519997,53317.52968344 2025-11-08,20:31:50.000,312,11117062,5925,0,1762633909,13135.434285880001,29004.930370529997,53317.55763192 2025-11-08,20:31:51.000,312,11117082,6765,0,1762633910,13135.454494810001,31310.7642357,53317.51570920001 2025-11-08,20:31:52.000,312,11117192,5525,0,1762633911,13135.41407695,29464.491351749995,53317.53667056001 2025-11-08,20:31:53.000,312,11117051,6284,0,1762633912,13135.19177872,28079.74615629,53317.57160616 2025-11-08,20:31:54.000,312,11117124,5884,0,1762633913,13134.935798939994,28079.118783719998,53317.46679936001 2025-11-08,20:31:55.000,312,11117072,5884,0,1762633914,13134.619192370003,32692.055357460005,53317.38295392 2025-11-08,20:31:56.000,312,11117184,6245,0,1762633915,13134.10723280999,30384.917403240004,53317.34801832001 2025-11-08,20:31:57.000,312,11117168,5845,0,1762633916,13133.75020838,33152.708953830006,53317.306095600004 2025-11-08,20:31:58.000,312,11117152,5725,0,1762633917,13133.453810739993,27155.118823319994,53317.25019864001 2025-11-08,20:31:59.000,312,11117195,6324,0,1762633918,13133.244985129997,32229.70292076,53317.15237896001 2025-11-08,20:32:00.000,312,11117105,6245,0,1762633919,13133.177622030002,34997.705945249996,53317.10346912 2025-11-08,20:32:01.000,312,11117134,5765,0,1762633920,13133.231512509992,29000.454172979997,53317.04757216 2025-11-08,20:32:02.000,312,11117115,6205,0,1762633921,13133.379711330002,27616.639462680003,53316.81001008 2025-11-08,20:32:03.000,312,11117109,6445,0,1762633922,13133.669372659999,32230.386686369995,53316.754113120005 2025-11-08,20:32:04.000,312,11117209,6284,0,1762633923,13133.97250661,32230.887174599993,53316.67026768 2025-11-08,20:32:05.000,312,11117150,5725,0,1762633924,13134.336267350001,31770.177185189998,53316.62834496001 2025-11-08,20:32:07.000,312,11117177,6645,0,1762633926,13135.00316203999,27619.296984689994,53316.4327056 2025-11-08,20:32:08.000,312,11117202,5965,0,1762633927,13135.27261444,30849.412775460005,53316.39777 2025-11-08,20:32:09.000,312,11117098,6045,0,1762633928,13135.37365909,24852.182150580004,53316.39777 2025-11-08,20:32:10.000,312,11117177,6205,0,1762633929,13135.427549569991,34541.16199167,53316.31392456001 2025-11-08,20:32:11.000,312,11117098,6124,0,1762633930,13135.420813259996,32696.080410690003,53316.348860160004 2025-11-08,20:32:12.000,312,11117145,6405,0,1762633931,13135.238932889995,26237.364392100004,53316.26501472 2025-11-08,20:32:13.000,312,11117157,6165,0,1762633932,13135.057052519995,27160.264688220006,53316.251040480005 2025-11-08,20:32:14.000,312,11117101,6245,0,1762633933,13134.801072739989,32696.679586740007,53316.132259440004 2025-11-08,20:32:15.000,312,11117172,5725,0,1762633934,13134.524884029997,29467.282807230004,53316.11129808 2025-11-08,20:32:16.000,312,11117105,6124,0,1762633935,13134.208277459991,29928.591972690003,53316.10431096001 2025-11-08,20:32:17.000,312,11117134,5925,0,1762633936,13133.878198269995,29005.635283530006,53316.07636248001 2025-11-08,20:32:18.000,312,11117136,5525,0,1762633937,13133.676108969994,33157.75613091,53315.99950416 2025-11-08,20:32:19.000,312,11117180,5765,0,1762633938,13133.440338119988,34080.16298793,53316.013478400004 2025-11-08,20:32:20.000,312,11117185,6245,0,1762633939,13133.244985129997,32234.425837860006,53316.00649128001 2025-11-08,20:32:21.000,312,11117164,5525,0,1762633940,13133.123731549997,33156.62122098,53315.873736 2025-11-08,20:32:22.000,312,11117126,5884,0,1762633941,13133.130467859992,31772.08045029,53315.8038648 2025-11-08,20:32:23.000,312,11117161,6124,0,1762633942,13133.123731549997,30848.792452020003,53315.82482616 2025-11-08,20:32:24.000,312,11117089,6365,0,1762633943,13133.298875610002,31770.846852539995,53315.67110952001 2025-11-08,20:32:25.000,312,11117075,6324,0,1762633944,13133.521173839988,29463.525620939996,53315.58726408 2025-11-08,20:32:26.000,312,11117119,6124,0,1762633945,13133.79062624,29924.256757740004,53315.56630272 2025-11-08,20:32:28.000,312,11117173,6485,0,1762633947,13134.309322109992,27155.302100700006,53315.40559896001 2025-11-08,20:32:29.000,312,11117152,5805,0,1762633948,13134.457520930002,30384.438062400004,53315.35668912001 2025-11-08,20:32:30.000,312,11117084,5845,0,1762633949,13134.491202479992,30845.683785689995,53315.314766400006 2025-11-08,20:32:31.000,312,11117124,5805,0,1762633950,13134.410366759992,31307.169179400007,53315.2798308 2025-11-08,20:32:32.000,312,11117131,6445,0,1762633951,13134.208277459991,31768.753260929996,53315.11213992 2025-11-08,20:32:33.000,312,11117142,5965,0,1762633952,13133.98597922999,28539.659594009994,53315.04226872 2025-11-08,20:32:34.000,312,11117132,5725,0,1762633953,13133.696317899994,28540.054345290002,53314.909513440005 2025-11-08,20:32:35.000,312,11117060,5884,0,1762633954,13133.514437529993,31308.459170190006,53314.87457784 2025-11-08,20:32:36.000,312,11117145,6485,0,1762633955,13133.393183949993,33154.161074610005,53314.72784832 2025-11-08,20:32:37.000,312,11117114,5765,0,1762633956,13133.366238709998,31308.938511030006,53314.68592560001 2025-11-08,20:32:38.000,312,11117122,6124,0,1762633957,13133.352766089993,28540.998928710003,53314.51823472001 2025-11-08,20:32:39.000,312,11117196,6084,0,1762633958,13133.440338119988,29463.751193100004,53314.5112476 2025-11-08,20:32:40.000,312,11117109,6525,0,1762633959,13133.460547049988,21620.825712930004,53314.336569600004 2025-11-08,20:32:41.000,312,11117128,5684,0,1762633960,13133.480755979988,31309.051297109996,53314.406440800005 2025-11-08,20:32:42.000,312,11117128,6124,0,1762633961,13133.379711330002,29925.032162040006,53314.34355672 2025-11-08,20:32:43.000,312,11117044,5805,0,1762633962,13133.170885719992,33154.584022409996,53314.25272416 2025-11-08,20:32:44.000,312,11117156,5925,0,1762633963,13132.82733390999,29925.292979849997,53314.22477568 2025-11-08,20:32:45.000,312,11117171,6405,0,1762633964,13132.490518409999,29464.209386550006,53314.22477568 2025-11-08,20:32:46.000,312,11117158,5884,0,1762633965,13131.985295159997,33155.24664062999,53314.1968272 2025-11-08,20:32:47.000,312,11117124,5845,0,1762633966,13131.41270881,33616.682690429996,53314.05009768 2025-11-08,20:32:49.000,312,11117125,6324,0,1762633968,13130.30795396999,33155.20434585,53313.8824068 2025-11-08,20:32:50.000,312,11117113,6645,0,1762633969,13129.957665849994,29925.525601140005,53313.84747120001 2025-11-08,20:32:51.000,312,11117073,6284,0,1762633970,13129.715158689993,30847.735082519997,53313.71471592 2025-11-08,20:32:52.000,312,11117067,6324,0,1762633971,13129.607377729997,28540.533686130002,53313.70772880001 2025-11-08,20:32:53.000,312,11117087,6405,0,1762633972,13129.641059280002,31769.5216161,53313.665806080004 2025-11-08,20:32:54.000,312,11117123,6365,0,1762633973,13129.944193229989,31307.754257189998,53313.47715384 2025-11-08,20:32:55.000,312,11117133,6205,0,1762633974,13130.24732717999,29000.700892530003,53313.330424320004 2025-11-08,20:32:56.000,312,11117165,6365,0,1762633975,13130.712132569992,27616.435037910007,53313.24657888 2025-11-08,20:32:57.000,312,11117108,5884,0,1762633976,13131.089365929998,31768.330313130005,53313.19068192 2025-11-08,20:32:58.000,312,11117189,6445,0,1762633977,13131.621534419995,31768.344411390004,53312.967094080006 2025-11-08,20:32:59.000,312,11117117,6445,0,1762633978,13132.106548739997,25770.930509130005,53312.91818424001 2025-11-08,20:33:00.000,312,11117107,6565,0,1762633979,13132.443364239989,32229.731117279996,53312.80639032 2025-11-08,20:33:01.000,312,11117156,5765,0,1762633980,13132.77344343,26693.661626130008,53312.67363504001 2025-11-08,20:33:02.000,312,11117123,6245,0,1762633981,13133.063104759996,28539.060417960005,53312.66664792 2025-11-08,20:33:03.000,312,11117090,5725,0,1762633982,13133.251721439992,29461.678748880004,53312.610750960004 2025-11-08,20:33:04.000,312,11117105,6405,0,1762633983,13133.433601809993,29000.320239509994,53312.58280248001 2025-11-08,20:33:05.000,312,11117024,5845,0,1762633984,13133.500964909988,28077.51158208,53312.5897896 2025-11-08,20:33:06.000,312,11117167,6284,0,1762633985,13133.487492289998,32229.442102949994,53312.55485400001 2025-11-08,20:33:07.000,312,11117153,6205,0,1762633986,13133.460547049988,30384.043311119996,53312.45703432001 2025-11-08,20:33:08.000,312,11117132,6005,0,1762633987,13133.339293470002,33151.98289344,53312.443060080004 2025-11-08,20:33:10.000,312,11117114,5765,0,1762633989,13132.995741660001,29000.24269908,53312.43607296001 2025-11-08,20:33:11.000,312,11117169,6205,0,1762633990,13132.80712497999,29923.058405639997,53312.42209872 2025-11-08,20:33:12.000,312,11117098,5845,0,1762633991,13132.60503567999,31307.190326790005,53312.345240400005 2025-11-08,20:33:13.000,312,11117144,6045,0,1762633992,13132.530936269999,27616.731101369995,53312.35921464 2025-11-08,20:33:14.000,312,11117055,6284,0,1762633993,13132.50399102999,29000.863022520003,53312.37318888 2025-11-08,20:33:15.000,312,11117127,6245,0,1762633994,13132.48378209999,30385.086582360003,53312.38716312001 2025-11-08,20:33:16.000,312,11117146,6084,0,1762633995,13132.66566246999,29462.616283170006,53312.31729192001 2025-11-08,20:33:17.000,312,11117144,5845,0,1762633996,13132.77344343,27617.358473939996,53312.240433599996 2025-11-08,20:33:18.000,312,11117152,6045,0,1762633997,13132.995741660001,33614.835818370004,53312.28235632 2025-11-08,20:33:19.000,312,11117139,6405,0,1762633998,13133.170885719992,30385.382645820006,53312.26139496 2025-11-08,20:33:20.000,312,11117073,6605,0,1762633999,13133.447074429998,23465.209430040006,53312.177549520005 2025-11-08,20:33:21.000,312,11117175,6365,0,1762634000,13133.689581589999,30846.515583030006,53312.19152376 2025-11-08,20:33:22.000,312,11117126,5845,0,1762634001,13134.019660779995,31307.56393068,53312.14261392 2025-11-08,20:33:23.000,312,11117120,6005,0,1762634002,13134.403630449997,27155.231609399998,53312.09370408 2025-11-08,20:33:24.000,312,11117125,6165,0,1762634003,13134.780863809989,34075.151056500006,53312.072742719996 2025-11-08,20:33:25.000,312,11117094,5884,0,1762634004,13135.14462454999,24848.164146480005,53312.009858640005 2025-11-08,20:33:26.000,312,11117184,5805,0,1762634005,13135.501648979996,29922.797587830006,53312.08671696 2025-11-08,20:33:27.000,312,11117150,5884,0,1762634006,13135.798046620002,28538.771403630002,53312.05178136001 2025-11-08,20:33:28.000,312,11117112,6005,0,1762634007,13136.013608539994,33152.25780951,53312.058768480005 2025-11-08,20:33:29.000,312,11117055,6165,0,1762634008,13136.12138949999,30384.360521969997,53312.05178136001 2025-11-08,20:33:31.000,312,11117134,5965,0,1762634010,13136.020344849989,24848.749224269995,53312.05178136001 2025-11-08,20:33:32.000,312,11117184,6005,0,1762634011,13135.784573999998,25771.557881700006,53312.05178136001 2025-11-08,20:33:33.000,312,11117112,5765,0,1762634012,13135.548803149992,30385.100680620002,53312.11466544 2025-11-08,20:33:34.000,312,11117146,5965,0,1762634013,13135.319768609996,24387.644483580007,53312.1356268 2025-11-08,20:33:35.000,312,11117150,6005,0,1762634014,13135.036843589995,24848.890206869997,53312.107678320004 2025-11-08,20:33:36.000,312,11117221,6485,0,1762634015,13134.814545359994,27155.400788519997,53312.11466544 2025-11-08,20:33:37.000,312,11117091,6165,0,1762634016,13134.612456059993,32229.822755970003,53312.15658816 2025-11-08,20:33:38.000,312,11117171,6205,0,1762634017,13134.363212589997,29922.762342179994,53312.15658816 2025-11-08,20:33:39.000,312,11117039,6205,0,1762634018,13134.221750079996,28999.685817809994,53312.240433599996 2025-11-08,20:33:40.000,312,11117168,5725,0,1762634019,13134.06681494999,32690.060453669998,53312.17056240001 2025-11-08,20:33:41.000,312,11117138,5805,0,1762634020,13134.08702387999,32228.363586060004,53312.17056240001 2025-11-08,20:33:42.000,312,11117143,6445,0,1762634021,13134.09376019,30844.245763169994,53312.11466544 2025-11-08,20:33:43.000,312,11117054,5765,0,1762634022,13134.147650669991,28076.031264780002,53312.11466544 2025-11-08,20:33:44.000,312,11117149,6525,0,1762634023,13134.262167939996,34995.76038537,53312.058768480005 2025-11-08,20:33:45.000,312,11117070,5884,0,1762634024,13134.383421519997,24846.47235528,53312.03780712 2025-11-08,20:33:46.000,312,11117126,5725,0,1762634025,13134.504675099997,27152.926543890004,53312.072742719996 2025-11-08,20:33:47.000,312,11117073,6245,0,1762634026,13134.666346539998,32688.76341375,53312.08671696 2025-11-08,20:33:48.000,312,11117064,5805,0,1762634027,13134.753918569993,28998.043370519998,53312.11466544 2025-11-08,20:33:49.000,312,11117113,6445,0,1762634028,13134.740445949988,31765.849019369998,53312.12165256001 2025-11-08,20:33:50.000,312,11117076,5565,0,1762634029,13134.652873919993,31304.321330880004,53312.17056240001 2025-11-08,20:33:52.000,312,11117019,6245,0,1762634031,13134.11396912,25307.097755130002,53312.14261392 2025-11-08,20:33:53.000,312,11117020,5805,0,1762634032,13133.87146196,25307.175295559995,53312.11466544 2025-11-08,20:33:54.000,312,11117047,6284,0,1762634033,13133.534646459993,28075.305204389995,53312.15658816 2025-11-08,20:33:55.000,312,11117164,5845,0,1762634034,13133.218039890002,30843.38576931,53312.107678320004 2025-11-08,20:33:56.000,312,11117026,5845,0,1762634035,13132.87448808,29920.76743839,53312.12165256001 2025-11-08,20:33:57.000,312,11117033,6565,0,1762634036,13132.64545353999,26691.730164509994,53312.10069120001 2025-11-08,20:33:58.000,312,11117127,6284,0,1762634037,13132.355792209994,28998.459269190003,53311.960948800006 2025-11-08,20:33:59.000,312,11117048,5845,0,1762634038,13132.160439220002,25769.316258360006,53311.91902608 2025-11-08,20:34:00.000,312,11117071,6445,0,1762634039,13132.005504089997,28998.698939609996,53311.91902608 2025-11-08,20:34:01.000,312,11117139,6365,0,1762634040,13131.924668369997,26230.900339889995,53311.91902608 2025-11-08,20:34:03.000,312,11117038,5605,0,1762634042,13131.877514200001,31767.357533190007,53311.87011624 2025-11-08,20:34:04.000,312,11117052,6084,0,1762634043,13131.951613609992,30383.69790375,53311.88409048001 2025-11-08,20:34:05.000,312,11117049,6365,0,1762634044,13131.992031469992,32690.737170149994,53311.86312912001 2025-11-08,20:34:06.000,312,11117099,6405,0,1762634045,13132.099812430002,26232.394755450005,53311.89806472 2025-11-08,20:34:07.000,312,11117084,5805,0,1762634046,13132.200857080003,29462.080549289996,53311.83518064001 2025-11-08,20:34:08.000,312,11117123,6165,0,1762634047,13132.328846969998,31768.950636570007,53311.87710336 2025-11-08,20:34:09.000,312,11117106,5925,0,1762634048,13132.436627929994,33614.46926360999,53311.84915488 2025-11-08,20:34:10.000,312,11117086,5805,0,1762634049,13132.537672579994,30846.395747820003,53311.81421928001 2025-11-08,20:34:11.000,312,11117038,5605,0,1762634050,13132.63198092,27155.577016769996,53311.77928368 2025-11-08,20:34:12.000,312,11117106,5925,0,1762634051,13132.719552949995,28078.11780726,53311.7513352 2025-11-08,20:34:13.000,312,11117116,5805,0,1762634052,13132.80712497999,29000.41892733,53311.78627080001 2025-11-08,20:34:14.000,312,11116999,6485,0,1762634053,13132.820597599995,29000.292042989997,53311.84915488 2025-11-08,20:34:15.000,312,11117058,5805,0,1762634054,13132.88796069999,32690.758317540007,53311.8212064 2025-11-08,20:34:16.000,312,11117072,6005,0,1762634055,13132.861015459996,33152.018139089996,53311.905051839996 2025-11-08,20:34:17.000,312,11117156,6045,0,1762634056,13132.83407022,34074.54483132,53311.9260132 2025-11-08,20:34:18.000,312,11117132,5845,0,1762634057,13132.679135089995,28999.95368475,53311.98889728 2025-11-08,20:34:19.000,312,11117044,6005,0,1762634058,13132.470309479999,28538.566978860006,53311.9958844 2025-11-08,20:34:20.000,312,11117126,5805,0,1762634059,13132.248011249998,28538.538782339994,53312.01684576 2025-11-08,20:34:21.000,312,11117062,6005,0,1762634060,13132.018976710002,32690.575040159994,53312.05178136001 2025-11-08,20:34:22.000,312,11117066,6084,0,1762634061,13131.69563383,27154.505549010006,53312.08671696 2025-11-08,20:34:24.000,312,11117017,6284,0,1762634063,13131.271246299999,25770.542806979996,53312.177549520005 2025-11-08,20:34:25.000,312,11117101,6205,0,1762634064,13131.116311169993,28999.862046060007,53312.09370408 2025-11-08,20:34:26.000,312,11117071,6245,0,1762634065,13131.096102239993,26231.992955039997,53312.08671696 2025-11-08,20:34:27.000,312,11117066,5805,0,1762634066,13131.102838549989,33152.05338474001,53312.02383288 2025-11-08,20:34:28.000,312,11117117,6445,0,1762634067,13131.257773679994,29922.889226519997,53312.07972984001 2025-11-08,20:34:29.000,312,11117111,6205,0,1762634068,13131.379027259994,30384.240686760008,53312.03082000001 2025-11-08,20:34:30.000,312,11117124,6005,0,1762634069,13131.53396239,30384.374620229995,53312.02383288 2025-11-08,20:34:31.000,312,11117061,6284,0,1762634070,13131.73605169,31768.365558780002,53311.960948800006 2025-11-08,20:34:32.000,312,11117175,6324,0,1762634071,13131.816887410001,29461.608257579996,53311.91203896001 2025-11-08,20:34:33.000,312,11117082,6005,0,1762634072,13131.958349920002,29922.882177389998,53311.82819352 2025-11-08,20:34:34.000,312,11117142,6245,0,1762634073,13131.971822539992,29922.797587830006,53311.87710336 2025-11-08,20:34:35.000,312,11117073,6205,0,1762634074,13132.025713019997,35458.528720739996,53311.91203896001 2025-11-08,20:34:36.000,312,11117087,6124,0,1762634075,13131.965086229997,26231.696891579995,53311.891077600005 2025-11-08,20:34:37.000,312,11117177,6245,0,1762634076,13131.897723130001,24386.10777324,53311.91203896001 2025-11-08,20:34:38.000,312,11117225,6245,0,1762634077,13131.870777889992,31305.688862099996,53311.905051839996 2025-11-08,20:34:39.000,312,11117132,5805,0,1762634078,13131.769733239991,26692.054424489994,53311.905051839996 2025-11-08,20:34:40.000,312,11117154,5845,0,1762634079,13131.6754249,25769.006096640005,53311.94697456 2025-11-08,20:34:41.000,312,11117098,5965,0,1762634080,13131.500280839995,27613.94669502,53311.89806472 2025-11-08,20:34:42.000,312,11117148,6045,0,1762634081,13131.44639035999,27152.278023930005,53311.891077600005 2025-11-08,20:34:43.000,312,11117173,6205,0,1762634082,13131.34534570999,29919.766461930005,53311.96793592 2025-11-08,20:34:45.000,312,11117138,6045,0,1762634084,13131.318400469994,30841.757420280002,53311.939987440004 2025-11-08,20:34:46.000,312,11117074,5525,0,1762634085,13131.28471891999,32225.37475494,53311.856142 2025-11-08,20:34:47.000,312,11117203,6405,0,1762634086,13131.38576356999,27612.17736339,53311.939987440004 2025-11-08,20:34:48.000,312,11117148,5884,0,1762634087,13131.500280839995,25766.98299633,53311.89806472 2025-11-08,20:34:49.000,312,11117090,6084,0,1762634088,13131.581116559995,27612.261952949993,53311.91203896001 2025-11-08,20:34:50.000,312,11117045,6245,0,1762634089,13131.709106449991,25305.899403029995,53311.91203896001 2025-11-08,20:34:51.000,312,11117106,5965,0,1762634090,13131.857305270001,28535.41601775,53311.78627080001 2025-11-08,20:34:52.000,312,11117131,6324,0,1762634091,13132.025713019997,30381.061529130006,53311.84915488 2025-11-08,20:34:53.000,312,11117176,5925,0,1762634092,13132.200857080003,30381.392838240004,53311.81421928001 2025-11-08,20:34:54.000,312,11117158,6124,0,1762634093,13132.355792209994,27613.981940669997,53311.76530944001 2025-11-08,20:34:56.000,312,11117115,6725,0,1762634095,13132.63198092,30382.675779900004,53311.78627080001 2025-11-08,20:34:57.000,312,11117103,6245,0,1762634096,13132.699344019995,31767.223599720004,53311.772296560004 2025-11-08,20:34:58.000,312,11117060,5965,0,1762634097,13132.739761879995,32228.89931994,53311.75832232 2025-11-08,20:34:59.000,312,11117091,6445,0,1762634098,13132.780179739995,29461.24875195,53311.772296560004 2025-11-08,20:35:00.000,312,11117181,6084,0,1762634099,13132.73302557,27154.998988110005,53311.856142 2025-11-08,20:35:01.000,312,11117130,5645,0,1762634100,13132.679135089995,34998.01610697,53311.905051839996 2025-11-08,20:35:02.000,312,11117049,6124,0,1762634101,13132.67239878,32691.63945879,53311.856142 2025-11-08,20:35:03.000,312,11117115,6205,0,1762634102,13132.67239878,25310.431993620005,53311.9260132 2025-11-08,20:35:04.000,312,11117155,6324,0,1762634103,13132.63198092,30385.312154519997,53312.04479424 2025-11-08,20:35:05.000,312,11117125,6284,0,1762634104,13132.719552949995,30846.73410606,53312.01684576 2025-11-08,20:35:07.000,312,11117168,5965,0,1762634106,13132.962060109996,33153.357473790005,53312.09370408 2025-11-08,20:35:08.000,312,11117171,6324,0,1762634107,13133.143940479997,34537.24972452001,53312.12165256001 2025-11-08,20:35:09.000,312,11117212,5884,0,1762634108,13133.352766089993,33152.983869899996,53312.26139496 2025-11-08,20:35:10.000,312,11117147,6405,0,1762634109,13133.521173839988,31307.366555040004,53312.240433599996 2025-11-08,20:35:11.000,312,11117145,6245,0,1762634110,13133.70305420999,32229.759313799994,53312.33126616 2025-11-08,20:35:12.000,312,11117092,5845,0,1762634111,13133.817571479995,27616.146023580004,53312.31729192001 2025-11-08,20:35:13.000,312,11117090,5565,0,1762634112,13133.938825059995,26231.7955794,53312.40113736 2025-11-08,20:35:14.000,312,11117141,6284,0,1762634113,13134.07355126,26692.717042710006,53312.52690552 2025-11-08,20:35:15.000,312,11117172,5884,0,1762634114,13134.188068529991,28537.763378040007,53312.52690552 2025-11-08,20:35:16.000,312,11117133,6405,0,1762634115,13134.282376869996,25769.562977909998,53312.58280248001 2025-11-08,20:35:17.000,312,11117117,6605,0,1762634116,13134.450784619992,34995.809729279994,53312.59677672 2025-11-08,20:35:18.000,312,11117118,5725,0,1762634117,13134.511411409992,29459.768434650003,53312.70857064 2025-11-08,20:35:19.000,312,11117179,6605,0,1762634118,13134.511411409992,31304.906408669995,53312.70857064 2025-11-08,20:35:20.000,312,11117148,5684,0,1762634119,13134.430575689992,27152.95474041,53312.7644676 2025-11-08,20:35:21.000,312,11117061,6245,0,1762634120,13134.316058420001,28536.910433309997,53312.75049336001 2025-11-08,20:35:22.000,312,11117074,5765,0,1762634121,13134.080287569996,29920.802684039998,53312.78542896 2025-11-08,20:35:23.000,312,11117070,5925,0,1762634122,13133.797362549994,26230.308212970005,53312.848313040005 2025-11-08,20:35:24.000,312,11117169,6124,0,1762634123,13133.453810739993,29920.880224470005,53312.82036456001 2025-11-08,20:35:25.000,312,11117149,6165,0,1762634124,13133.116995240001,28998.198451379998,53312.86228728 2025-11-08,20:35:26.000,312,11117161,6324,0,1762634125,13132.76670711999,27152.757364770005,53312.88324864 2025-11-08,20:35:28.000,312,11117153,6205,0,1762634127,13132.072867189992,30381.822835169995,53312.86927440001 2025-11-08,20:35:29.000,312,11117120,5884,0,1762634128,13131.904459439997,26229.800675610008,53312.96010696001 2025-11-08,20:35:30.000,312,11117144,5725,0,1762634129,13131.722579069996,26690.933612819994,53312.93914560001 2025-11-08,20:35:31.000,312,11117130,5725,0,1762634130,13131.641743349996,26229.54690693,53312.91818424001 2025-11-08,20:35:32.000,312,11117158,6124,0,1762634131,13131.661952279996,28536.191422050004,53312.88324864 2025-11-08,20:35:33.000,312,11117100,5925,0,1762634132,13131.789942169991,24384.359589,53312.967094080006 2025-11-08,20:35:34.000,312,11117106,5565,0,1762634133,13131.992031469992,25768.491510149994,53313.00901680001 2025-11-08,20:35:35.000,312,11117155,6205,0,1762634134,13132.221066009988,24846.11989878,53312.87626152 2025-11-08,20:35:36.000,312,11117155,6324,0,1762634135,13132.477045789994,25769.05544055,53312.85530016 2025-11-08,20:35:37.000,312,11117147,6324,0,1762634136,13132.78691604999,27153.44113038,53312.84132592001 2025-11-08,20:35:38.000,312,11117097,6365,0,1762634137,13133.116995240001,25769.837893980002,53312.89023576001 2025-11-08,20:35:39.000,312,11117199,6045,0,1762634138,13133.372975019993,29460.734165460002,53312.84132592001 2025-11-08,20:35:40.000,312,11117146,5765,0,1762634139,13133.602009559989,24847.73414955,53312.946132720004 2025-11-08,20:35:41.000,312,11117099,6485,0,1762634140,13133.85125303,30383.86003374,53312.93914560001 2025-11-08,20:35:42.000,312,11117229,6445,0,1762634141,13134.019660779995,27154.667679000006,53313.02299104 2025-11-08,20:35:43.000,312,11117025,6324,0,1762634142,13134.12744173999,28999.995979529995,53312.946132720004 2025-11-08,20:35:44.000,312,11117064,5965,0,1762634143,13134.208277459991,30845.239690500006,53313.03696528001 2025-11-08,20:35:45.000,312,11116914,6084,0,1762634144,13134.120705429996,28538.559929730007,53312.98106832 2025-11-08,20:35:46.000,312,11116995,6245,0,1762634145,13134.07355126,31306.4642664,53313.07190088 2025-11-08,20:35:47.000,312,11116999,6405,0,1762634146,13133.918616129995,29922.508573500003,53313.1487592 2025-11-08,20:35:49.000,312,11116991,6365,0,1762634148,13133.602009559989,30383.655608970003,53313.19068192 2025-11-08,20:35:50.000,312,11117147,6084,0,1762634149,13133.541382769989,30844.943627040004,53313.26055312 2025-11-08,20:35:51.000,312,11117135,6124,0,1762634150,13133.379711330002,28999.565982600005,53313.19766904 2025-11-08,20:35:52.000,312,11117082,6084,0,1762634151,13133.325820849997,32228.89227081,53313.2186304 2025-11-08,20:35:53.000,312,11117188,5805,0,1762634152,13133.292139299992,31767.59015448,53313.2186304 2025-11-08,20:35:54.000,312,11117132,6124,0,1762634153,13133.305611919997,30383.733149399995,53313.14177208 2025-11-08,20:35:55.000,312,11117103,6245,0,1762634154,13133.278666680002,28077.250764270007,53313.2186304 2025-11-08,20:35:56.000,312,11117111,6605,0,1762634155,13133.224776199997,25309.53675411,53313.15574632001 2025-11-08,20:35:57.000,312,11117167,6124,0,1762634156,13133.184358339997,29461.833829740004,53313.02299104 2025-11-08,20:35:58.000,312,11117113,6445,0,1762634157,13133.090049999992,32230.16111421,53313.03696528001 2025-11-08,20:35:59.000,312,11117111,6565,0,1762634158,13133.015950590001,29462.320219710004,53313.016003920005 2025-11-08,20:36:00.000,312,11117121,6124,0,1762634159,13132.901433319996,32230.309145940002,53312.98805544001 2025-11-08,20:36:01.000,312,11117109,6245,0,1762634160,13132.800388669995,25771.663618649996,53312.93215848 2025-11-08,20:36:02.000,312,11117156,5845,0,1762634161,13132.69260771,30384.994943669997,53312.848313040005 2025-11-08,20:36:03.000,312,11117162,6045,0,1762634162,13132.598299369994,28078.082561610005,53312.897222880005 2025-11-08,20:36:04.000,312,11117108,5805,0,1762634163,13132.618508299995,27616.477332690003,53312.8343388 2025-11-08,20:36:05.000,312,11117101,6284,0,1762634164,13132.59156306,30845.45821353,53312.8343388 2025-11-08,20:36:06.000,312,11117196,5765,0,1762634165,13132.63198092,25770.578052630008,53312.78542896 2025-11-08,20:36:07.000,312,11117104,5725,0,1762634166,13132.73302557,29922.38168916,53312.743506239996 2025-11-08,20:36:08.000,312,11117052,5884,0,1762634167,13132.85427915,30844.873135739996,53312.6596608 2025-11-08,20:36:10.000,312,11117076,6005,0,1762634169,13133.036159520001,27615.5397984,53312.63869944 2025-11-08,20:36:11.000,312,11117132,5725,0,1762634170,13133.218039890002,31306.30213641,53312.55485400001 2025-11-08,20:36:12.000,312,11117088,6084,0,1762634171,13133.366238709998,28538.418947130005,53312.56882824 2025-11-08,20:36:13.000,312,11117170,5965,0,1762634172,13133.534646459993,28999.728112590004,53312.52690552 2025-11-08,20:36:14.000,312,11117159,6284,0,1762634173,13133.68284527999,30845.246739630005,53312.43607296001 2025-11-08,20:36:15.000,312,11117037,6565,0,1762634174,13133.89167089,31768.013102280005,53312.380176 2025-11-08,20:36:16.000,312,11117146,5765,0,1762634175,13134.11396912,30845.211493979994,53312.36620176001 2025-11-08,20:36:17.000,312,11117115,6365,0,1762634176,13134.396894140002,28077.109781670006,53312.464021440006 2025-11-08,20:36:18.000,312,11117113,6324,0,1762634177,13134.652873919993,29461.002032400007,53312.42209872 2025-11-08,20:36:19.000,312,11117031,6485,0,1762634178,13134.888644769999,29460.91744284,53312.394150240005 2025-11-08,20:36:20.000,312,11117122,5884,0,1762634179,13135.036843589995,30383.401840289996,53312.42209872 2025-11-08,20:36:21.000,312,11117064,5725,0,1762634180,13135.00989835,32228.603256479997,53312.41511160001 2025-11-08,20:36:22.000,312,11117096,5884,0,1762634181,13134.98968942,29460.621379379998,53312.4500472 2025-11-08,20:36:23.000,312,11117082,5884,0,1762634182,13134.767391189998,30383.310201600005,53312.512931280005 2025-11-08,20:36:24.000,312,11117049,6445,0,1762634183,13134.511411409992,28999.403852610005,53312.464021440006 2025-11-08,20:36:25.000,312,11117089,6365,0,1762634184,13134.13417805,26692.808681399998,53312.55485400001 2025-11-08,20:36:26.000,312,11117137,6245,0,1762634185,13133.81083517,29922.346443510003,53312.49196992 2025-11-08,20:36:27.000,312,11117184,5965,0,1762634186,13133.494228599993,26693.139990509997,53312.512931280005 2025-11-08,20:36:28.000,312,11117181,6565,0,1762634187,13133.278666680002,30845.29608354,53312.4500472 2025-11-08,20:36:29.000,312,11117146,5884,0,1762634188,13133.022686899996,33613.27796064,53312.47100856 2025-11-08,20:36:31.000,312,11117167,6685,0,1762634190,13132.962060109996,32229.35751339,53312.275369200004 2025-11-08,20:36:32.000,312,11117162,5884,0,1762634191,13133.036159520001,29922.656605230004,53312.19851088001 2025-11-08,20:36:33.000,312,11117112,5965,0,1762634192,13133.110258929992,29461.319243250007,53312.30331768 2025-11-08,20:36:34.000,312,11117142,5925,0,1762634193,13133.271930369992,26231.901316350006,53312.14261392 2025-11-08,20:36:35.000,312,11117129,6565,0,1762634194,13133.359502400002,28077.250764270007,53312.14960104001 2025-11-08,20:36:36.000,312,11117070,5925,0,1762634195,13133.399920260003,27615.835861860003,53312.03780712 2025-11-08,20:36:37.000,312,11117054,5965,0,1762634196,13133.467283359998,24847.811689979993,53312.01684576 2025-11-08,20:36:38.000,312,11117151,6405,0,1762634197,13133.447074429998,25770.3595296,53311.960948800006 2025-11-08,20:36:39.000,312,11117087,6284,0,1762634198,13133.399920260003,27615.659633610005,53311.9260132 2025-11-08,20:36:40.000,312,11117140,5925,0,1762634199,13133.379711330002,27154.329320760007,53311.87710336 2025-11-08,20:36:41.000,312,11117186,6045,0,1762634200,13133.292139299992,28538.30616105,53311.88409048001 2025-11-08,20:36:42.000,312,11117058,5565,0,1762634201,13133.238248820002,31767.519663180006,53311.93300032001 2025-11-08,20:36:43.000,312,11117125,6565,0,1762634202,13133.083313689996,31306.28803815,53311.8212064 2025-11-08,20:36:44.000,312,11117168,5565,0,1762634203,13133.036159520001,29922.184313520003,53311.8212064 2025-11-08,20:36:45.000,312,11117210,5845,0,1762634204,13132.968796419991,29460.727116330003,53311.70941248 2025-11-08,20:36:46.000,312,11117124,5845,0,1762634205,13132.901433319996,31306.1118099,53311.70242536 2025-11-08,20:36:47.000,312,11117083,6324,0,1762634206,13132.73302557,31305.999023819997,53311.63954128 2025-11-08,20:36:48.000,312,11117145,6365,0,1762634207,13132.598299369994,31767.357533190007,53311.681464 2025-11-08,20:36:49.000,312,11117103,6124,0,1762634208,13132.416418999994,29922.04333092,53311.66050264 2025-11-08,20:36:50.000,312,11117164,6124,0,1762634209,13132.227802319998,29460.698919810005,53311.604605680004 2025-11-08,20:36:52.000,312,11117103,6525,0,1762634211,13131.850568959992,28999.410901740004,53311.53473448 2025-11-08,20:36:53.000,312,11117101,6565,0,1762634212,13131.75626062,30844.732153139994,53311.52076024 2025-11-08,20:36:54.000,312,11117054,5884,0,1762634213,13131.73605169,30844.6757601,53311.506786000005 2025-11-08,20:36:55.000,312,11117134,6005,0,1762634214,13131.870777889992,30844.612317930005,53311.42992768001 2025-11-08,20:36:56.000,312,11117072,6084,0,1762634215,13131.985295159997,32689.820783250005,53311.42992768001 2025-11-08,20:36:57.000,312,11117132,5565,0,1762634216,13132.268220179998,29921.775463979997,53311.33210800001 2025-11-08,20:36:58.000,312,11117094,5525,0,1762634217,13132.59156306,26230.970831190003,53311.33210800001 2025-11-08,20:36:59.000,312,11117058,5845,0,1762634218,13132.941851179996,30382.809713370007,53311.33210800001 2025-11-08,20:37:00.000,312,11117163,6284,0,1762634219,13133.238248820002,25308.049387680003,53311.19935272 2025-11-08,20:37:01.000,312,11117068,5884,0,1762634220,13133.480755979988,31305.139029960003,53311.220314080005 2025-11-08,20:37:02.000,312,11117147,6485,0,1762634221,13133.696317899994,30382.2528321,53311.27621104 2025-11-08,20:37:03.000,312,11117095,6245,0,1762634222,13133.70305420999,28075.537825680003,53311.19935272 2025-11-08,20:37:04.000,312,11117144,5805,0,1762634223,13133.75020838,31765.961805450002,53311.234288319996 2025-11-08,20:37:05.000,312,11117122,6045,0,1762634224,13133.669372659999,30843.38576931,53311.19236560001 2025-11-08,20:37:06.000,312,11117104,5965,0,1762634225,13133.608745869999,28536.684861150003,53311.17839136 2025-11-08,20:37:07.000,312,11117097,6365,0,1762634226,13133.447074429998,28997.994026610002,53311.269223920004 2025-11-08,20:37:08.000,312,11117126,5725,0,1762634227,13133.339293470002,27152.581136520006,53311.220314080005 2025-11-08,20:37:09.000,312,11117074,5884,0,1762634228,13133.312348229992,32226.98900571,53311.19236560001 2025-11-08,20:37:10.000,312,11117116,5884,0,1762634229,13133.197830960002,27152.235729149994,53311.20633984 2025-11-08,20:37:11.000,312,11117087,6324,0,1762634230,13133.184358339997,31303.88428482,53311.24826256 2025-11-08,20:37:13.000,312,11117133,6445,0,1762634232,13133.090049999992,30380.765465670003,53311.16441712001 2025-11-08,20:37:14.000,312,11117096,6084,0,1762634233,13133.042895829996,28996.57010235,53311.101533040004 2025-11-08,20:37:15.000,312,11117123,6324,0,1762634234,13133.042895829996,27612.536869019998,53311.052623200005 2025-11-08,20:37:16.000,312,11117066,5965,0,1762634235,13133.022686899996,23460.817822049998,53311.11550728001 2025-11-08,20:37:17.000,312,11117111,6365,0,1762634236,13133.056368450001,27151.54491441,53311.13646864 2025-11-08,20:37:18.000,312,11117096,5925,0,1762634237,13133.069841069992,31303.764449609997,53311.052623200005 2025-11-08,20:37:19.000,312,11117133,6365,0,1762634238,13133.110258929992,29458.936637310006,53310.982752 2025-11-08,20:37:20.000,312,11117110,5884,0,1762634239,13133.197830960002,28998.015174,53311.003713360005 2025-11-08,20:37:21.000,312,11117114,5765,0,1762634240,13133.285402989997,28075.833889140005,53310.91986792 2025-11-08,20:37:22.000,312,11117133,6445,0,1762634241,13133.507701219998,23462.819774970005,53310.9128808 2025-11-08,20:37:23.000,312,11116937,6525,0,1762634242,13133.756944689994,26692.336389689997,53310.94082928 2025-11-08,20:37:24.000,312,11116953,6205,0,1762634243,13133.96577029999,28999.030248719995,53310.9128808 2025-11-08,20:37:25.000,312,11117074,5765,0,1762634244,13134.201541149996,30383.0282364,53310.8430096 2025-11-08,20:37:26.000,312,11117089,6284,0,1762634245,13134.343003659997,30382.837909890004,53310.884932320005 2025-11-08,20:37:27.000,312,11117114,5925,0,1762634246,13134.491202479992,28998.579104400007,53310.89191944 2025-11-08,20:37:28.000,312,11117083,6284,0,1762634247,13134.558565580002,26230.428048179994,53310.82903536001 2025-11-08,20:37:29.000,312,11117086,5965,0,1762634248,13134.605719749998,30381.992014289994,53310.884932320005 2025-11-08,20:37:30.000,312,11116948,5884,0,1762634249,13134.585510819998,25768.477411889995,53310.87095808 2025-11-08,20:37:31.000,312,11117046,5805,0,1762634250,13134.572038199993,29458.767458190006,53310.87794520001 2025-11-08,20:37:32.000,312,11117038,5925,0,1762634251,13134.470993549992,29919.879248009995,53310.87095808 2025-11-08,20:37:34.000,312,11117153,6605,0,1762634253,13134.228486389991,30380.94874305,53310.933842160004 2025-11-08,20:37:35.000,312,11117106,5805,0,1762634254,13134.10723280999,31764.8691903,53311.01070048 2025-11-08,20:37:36.000,312,11117213,6365,0,1762634255,13134.0331334,28996.90846059,53311.03166184 2025-11-08,20:37:37.000,312,11117067,6165,0,1762634256,13133.95229768,31764.770502479994,53310.96179064 2025-11-08,20:37:38.000,312,11117182,5925,0,1762634257,13133.878198269995,28074.240785760005,53311.003713360005 2025-11-08,20:37:39.000,312,11117160,5925,0,1762634258,13133.777153619994,27612.83293248,53310.9128808 2025-11-08,20:37:40.000,312,11117073,6284,0,1762634259,13133.75020838,28996.72518321,53310.99672624001 2025-11-08,20:37:41.000,312,11117156,5884,0,1762634260,13133.75020838,29919.406956299994,53310.954803520006 2025-11-08,20:37:42.000,312,11117090,5845,0,1762634261,13133.85125303,27151.439177459994,53310.94781640001 2025-11-08,20:37:43.000,312,11117108,5884,0,1762634262,13133.95229768,26690.151159390007,53310.96179064 2025-11-08,20:37:44.000,312,11117097,6525,0,1762634263,13134.12744173999,25767.44823891,53310.96877776 2025-11-08,20:37:45.000,312,11117144,5884,0,1762634264,13134.343003659997,28074.064557510006,53310.92685504001 2025-11-08,20:37:46.000,312,11117133,6205,0,1762634265,13134.572038199993,33148.408984530004,53310.84999672 2025-11-08,20:37:47.000,312,11117092,5805,0,1762634266,13134.875172149994,27151.185408780002,53310.94082928 2025-11-08,20:37:48.000,312,11117071,6165,0,1762634267,13135.08399775999,31302.93265227,53310.96179064 2025-11-08,20:37:49.000,312,11117111,6525,0,1762634268,13135.447758499991,22076.55196743,53310.96877776 2025-11-08,20:37:50.000,312,11117142,5845,0,1762634269,13135.710474589992,29918.666797650003,53311.052623200005 2025-11-08,20:37:51.000,312,11117071,6565,0,1762634270,13135.973190679993,30841.15824423,53311.0875588 2025-11-08,20:37:52.000,312,11117108,5965,0,1762634271,13136.26285200999,33608.87930352001,53311.20633984 2025-11-08,20:37:53.000,312,11117140,5645,0,1762634272,13136.458204999995,24843.920570219998,53311.16441712001 2025-11-08,20:37:55.000,312,11117119,6525,0,1762634274,13136.653557990001,30840.81283686,53311.36005648001 2025-11-08,20:37:56.000,312,11117218,5765,0,1762634275,13136.687239539991,30840.64365774,53311.47883752001 2025-11-08,20:37:57.000,312,11117090,5884,0,1762634276,13136.61314013,27150.135088409996,53311.51377312 2025-11-08,20:37:58.000,312,11117120,6045,0,1762634277,13136.51209548,26227.446266190003,53311.6115928 2025-11-08,20:37:59.000,312,11117130,5765,0,1762634278,13136.35042404,35914.96693737,53311.674476880005 2025-11-08,20:38:00.000,312,11117131,6405,0,1762634279,13136.148334739999,22537.05753207,53311.75832232 2025-11-08,20:38:01.000,312,11117178,5925,0,1762634280,13136.047290089999,29456.814849179995,53311.772296560004 2025-11-08,20:38:02.000,312,11117130,5884,0,1762634281,13135.824991859998,27611.72621907,53311.82819352 2025-11-08,20:38:03.000,312,11117199,6405,0,1762634282,13135.697001970002,23460.056516009994,53311.793257920006 2025-11-08,20:38:04.000,312,11117161,6485,0,1762634283,13135.636375180002,33147.68292414,53311.9260132 2025-11-08,20:38:06.000,312,11117096,6005,0,1762634285,13135.595957320002,28996.140105419996,53311.94697456 2025-11-08,20:38:07.000,312,11117177,6284,0,1762634286,13135.629638869992,31763.91755775,53311.98191016001 2025-11-08,20:38:08.000,312,11117127,6405,0,1762634287,13135.622902559997,18847.13404053,53312.009858640005 2025-11-08,20:38:09.000,312,11117120,5884,0,1762634288,13135.602693629997,29918.518765920002,53311.97492304 2025-11-08,20:38:10.000,312,11117165,6685,0,1762634289,13135.494912670001,28995.752403270002,53311.98191016001 2025-11-08,20:38:11.000,312,11117184,6045,0,1762634290,13135.346713849991,31763.515757340007,53311.97492304 2025-11-08,20:38:12.000,312,11117131,6445,0,1762634291,13135.19177872,29918.2086042,53312.04479424 2025-11-08,20:38:13.000,312,11117160,5965,0,1762634292,13134.976216799994,30840.700050779997,53312.11466544 2025-11-08,20:38:14.000,312,11117149,6284,0,1762634293,13134.828017979999,33147.37276242,53312.107678320004 2025-11-08,20:38:15.000,312,11117123,6445,0,1762634294,13134.632664989993,33147.4855485,53312.18453664 2025-11-08,20:38:16.000,312,11117146,5884,0,1762634295,13134.369948899992,29457.167305680006,53312.177549520005 2025-11-08,20:38:17.000,312,11117103,6284,0,1762634296,13134.322794729997,26228.214621360006,53312.14960104001 2025-11-08,20:38:18.000,312,11117171,6205,0,1762634297,13134.248695319991,29919.047450669997,53312.17056240001 2025-11-08,20:38:19.000,312,11117238,5884,0,1762634298,13134.255431630001,34071.38682108,53312.15658816 2025-11-08,20:38:20.000,312,11117136,6045,0,1762634299,13134.268904249991,32687.79063381,53312.28235632 2025-11-08,20:38:21.000,312,11117185,6445,0,1762634300,13134.437312000002,28997.564029679997,53312.21947224001 2025-11-08,20:38:22.000,312,11117158,5765,0,1762634301,13134.652873919993,26691.19443063,53312.25440784 2025-11-08,20:38:23.000,312,11117148,5884,0,1762634302,13134.881908459989,28997.958780960005,53312.226459360005 2025-11-08,20:38:24.000,312,11117052,5884,0,1762634303,13135.10420668999,29459.3102412,53312.32427904 2025-11-08,20:38:25.000,312,11117159,6565,0,1762634304,13135.41407695,27613.93259676,53312.41511160001 2025-11-08,20:38:27.000,312,11117127,6725,0,1762634306,13135.899091269988,31765.18640115,53312.49895704 2025-11-08,20:38:28.000,312,11117158,6005,0,1762634307,13136.020344849989,29919.449251080005,53312.60376384001 2025-11-08,20:38:29.000,312,11117122,6005,0,1762634308,13136.074235329994,30841.46840595,53312.631712320006 2025-11-08,20:38:30.000,312,11117176,5925,0,1762634309,13135.946245439998,33147.50669589,53312.70158352001 2025-11-08,20:38:31.000,312,11117063,6324,0,1762634310,13135.777837690002,29456.645670059996,53312.70857064 2025-11-08,20:38:32.000,312,11117122,5884,0,1762634311,13135.528594219992,28072.429159349995,53312.79241608001 2025-11-08,20:38:33.000,312,11117138,6005,0,1762634312,13135.26587812999,28994.737328550007,53312.8343388 2025-11-08,20:38:34.000,312,11117111,6445,0,1762634313,13135.057052519995,28994.596345950005,53312.86228728 2025-11-08,20:38:35.000,312,11117091,6525,0,1762634314,13134.881908459989,27610.675898700007,53312.897222880005 2025-11-08,20:38:36.000,312,11117128,5965,0,1762634315,13134.706764399998,28533.392917439996,53312.90421 2025-11-08,20:38:37.000,312,11117175,6605,0,1762634316,13134.686555469998,28072.302275010006,53312.86927440001 2025-11-08,20:38:38.000,312,11117064,5884,0,1762634317,13134.598983440002,32224.2609924,53312.89023576001 2025-11-08,20:38:39.000,312,11117052,5884,0,1762634318,13134.625928679998,28534.048486529995,53312.86228728 2025-11-08,20:38:40.000,312,11117122,6284,0,1762634319,13134.646137609998,30379.574162699995,53312.946132720004 2025-11-08,20:38:41.000,312,11117115,6245,0,1762634320,13134.720237019988,25766.764473300005,53313.00202968 2025-11-08,20:38:42.000,312,11117080,5684,0,1762634321,13134.834754289994,28996.323382799994,53312.98805544001 2025-11-08,20:38:43.000,312,11117119,6124,0,1762634322,13134.949271559999,32225.804751870004,53313.02997816 2025-11-08,20:38:44.000,312,11117163,6685,0,1762634323,13135.110943,27612.98096421,53313.05093952 2025-11-08,20:38:45.000,312,11117178,5965,0,1762634324,13135.218723959995,30842.342498070007,53313.10683648001 2025-11-08,20:38:46.000,312,11117137,6084,0,1762634325,13135.3130323,30842.58216849,53313.10683648001 2025-11-08,20:38:48.000,312,11117051,6405,0,1762634327,13135.569012079992,32226.714089639994,53313.23959176 2025-11-08,20:38:49.000,312,11117173,6565,0,1762634328,13135.629638869992,29458.605328200007,53313.27452736001 2025-11-08,20:38:50.000,312,11117110,5965,0,1762634329,13135.622902559997,35455.77251091,53313.32343720001 2025-11-08,20:38:51.000,312,11117105,6565,0,1762634330,13135.508385289992,29458.51368951,53313.39330840001 2025-11-08,20:38:52.000,312,11117197,6565,0,1762634331,13135.3130323,28535.90240772,53313.44221824001 2025-11-08,20:38:53.000,312,11117167,6365,0,1762634332,13135.110943,24384.063525539997,53313.49112808001 2025-11-08,20:38:54.000,312,11117104,5884,0,1762634333,13134.895381079994,29919.96383757,53313.54003792001 2025-11-08,20:38:55.000,312,11117093,6405,0,1762634334,13134.551829269993,29920.048427129994,53313.56099928001 2025-11-08,20:38:56.000,312,11117085,6485,0,1762634335,13134.316058420001,29920.15416408,53313.5330508 2025-11-08,20:38:57.000,312,11117219,6605,0,1762634336,13134.08702387999,29920.351539719995,53313.60990912001 2025-11-08,20:38:58.000,312,11117207,6605,0,1762634337,13133.93208875,29920.570062750005,53313.602922 2025-11-08,20:38:59.000,312,11117133,6365,0,1762634338,13133.797362549994,32688.643578539995,53313.616896240004 2025-11-08,20:39:00.000,312,11117176,6005,0,1762634339,13133.78388992999,32688.91849461,53313.637857600006 2025-11-08,20:39:01.000,312,11117102,5765,0,1762634340,13133.81083517,32689.024231560004,53313.62388336 2025-11-08,20:39:02.000,312,11117192,6005,0,1762634341,13133.938825059995,33150.425035709995,53313.55401216 2025-11-08,20:39:03.000,312,11117135,6365,0,1762634342,13134.02639708999,34534.641546419996,53313.637857600006 2025-11-08,20:39:04.000,312,11117112,5845,0,1762634343,13134.201541149996,28537.3545285,53313.62388336 2025-11-08,20:39:05.000,312,11117135,6485,0,1762634344,13134.349739969992,28537.467314580004,53313.62388336 2025-11-08,20:39:06.000,312,11117034,5805,0,1762634345,13134.538356650002,26230.865094239998,53313.616896240004 2025-11-08,20:39:07.000,312,11117084,5845,0,1762634346,13134.659610229988,29460.13498941,53313.67978032001 2025-11-08,20:39:09.000,312,11117143,6324,0,1762634348,13134.848226909999,29460.071547240004,53313.6727932 2025-11-08,20:39:10.000,312,11117045,6124,0,1762634349,13134.848226909999,27153.469326899998,53313.71471592 2025-11-08,20:39:11.000,312,11117133,6245,0,1762634350,13134.895381079994,28998.741234390007,53313.70074168 2025-11-08,20:39:12.000,312,11117097,6525,0,1762634351,13134.841490599989,29921.366614440005,53313.76362576 2025-11-08,20:39:13.000,312,11117178,5845,0,1762634352,13134.753918569993,31766.61032541,53313.81952272 2025-11-08,20:39:14.000,312,11117173,6365,0,1762634353,13134.652873919993,28076.087657819997,53313.784587120004 2025-11-08,20:39:15.000,312,11117084,5925,0,1762634354,13134.444048309997,26230.590178169994,53313.805548480006 2025-11-08,20:39:16.000,312,11117130,6005,0,1762634355,13134.255431630001,25769.266914449996,53313.854458320006 2025-11-08,20:39:17.000,312,11117162,5925,0,1762634356,13134.11396912,34073.085661410005,53313.95926512 2025-11-08,20:39:18.000,312,11117121,6365,0,1762634357,13133.898407199995,33150.34044615,53313.93830376 2025-11-08,20:39:19.000,312,11117106,6005,0,1762634358,13133.689581589999,31304.99804736,53313.94529088001 2025-11-08,20:39:20.000,312,11117111,6165,0,1762634359,13133.527910149998,30382.365618180003,53313.95926512 2025-11-08,20:39:21.000,312,11117156,5925,0,1762634360,13133.433601809993,34073.092710540004,53313.93830376 2025-11-08,20:39:22.000,312,11117125,6324,0,1762634361,13133.298875610002,30843.900355799997,53313.93830376 2025-11-08,20:39:23.000,312,11117176,5884,0,1762634362,13133.271930369992,28075.925527829997,53313.96625224001 2025-11-08,20:39:24.000,312,11117134,6165,0,1762634363,13133.258457750002,32228.060473470003,53313.8824068 2025-11-08,20:39:25.000,312,11117119,6445,0,1762634364,13133.359502400002,30382.86610641,53313.94529088001 2025-11-08,20:39:26.000,312,11117106,5765,0,1762634365,13133.460547049988,32228.23670172,53313.87541968001 2025-11-08,20:39:27.000,312,11117096,6005,0,1762634366,13133.642427419989,30383.03528553,53313.8824068 2025-11-08,20:39:28.000,312,11117134,5725,0,1762634367,13133.78388992999,26692.519667069995,53313.94529088001 2025-11-08,20:39:30.000,312,11117149,6525,0,1762634369,13134.05334233,27615.314226240007,53313.9173424 2025-11-08,20:39:31.000,312,11117198,6165,0,1762634370,13134.07355126,34074.037293960006,53313.92432952001 2025-11-08,20:39:32.000,312,11117112,5884,0,1762634371,13134.06681494999,23924.81975517,53313.93131664 2025-11-08,20:39:33.000,312,11117163,6365,0,1762634372,13134.100496499996,27154.216534680003,53313.973239360006 2025-11-08,20:39:34.000,312,11117153,6245,0,1762634373,13133.95229768,28999.558933470005,53313.973239360006 2025-11-08,20:39:35.000,312,11117040,5845,0,1762634374,13133.88493457999,27154.294075109996,53313.92432952001 2025-11-08,20:39:36.000,312,11117148,5765,0,1762634375,13133.756944689994,33151.609289550004,53313.87541968001 2025-11-08,20:39:37.000,312,11117120,5884,0,1762634376,13133.628954799999,27154.23768207,53313.84048408 2025-11-08,20:39:38.000,312,11117096,6084,0,1762634377,13133.494228599993,28538.348455829997,53313.9173424 2025-11-08,20:39:39.000,312,11117052,6045,0,1762634378,13133.399920260003,28999.643523029998,53313.903368160005 2025-11-08,20:39:40.000,312,11116996,6124,0,1762634379,13133.265194059997,26693.041302690006,53313.805548480006 2025-11-08,20:39:41.000,312,11117077,6245,0,1762634380,13133.170885719992,28077.208469489997,53313.833496960004 2025-11-08,20:39:42.000,312,11117091,6245,0,1762634381,13133.090049999992,24848.086606049997,53313.84048408 2025-11-08,20:39:43.000,312,11117119,6485,0,1762634382,13132.948587489991,32690.99093883,53313.854458320006 2025-11-08,20:39:44.000,312,11117156,5925,0,1762634383,13132.88796069999,30384.529701089996,53313.79856136001 2025-11-08,20:39:45.000,312,11117107,6445,0,1762634384,13132.820597599995,31768.760310059995,53313.79856136001 2025-11-08,20:39:46.000,312,11117121,6205,0,1762634385,13132.84754283999,25310.248716240007,53313.8125356 2025-11-08,20:39:47.000,312,11117104,6084,0,1762634386,13132.800388669995,23465.061398310005,53313.70772880001 2025-11-08,20:39:48.000,312,11117169,6365,0,1762634387,13132.81386129,28078.526656799993,53313.77061288 2025-11-08,20:39:49.000,312,11117058,5925,0,1762634388,13132.80712497999,32692.041259200007,53313.833496960004 2025-11-08,20:39:51.000,312,11117078,6205,0,1762634390,13132.76670711999,29923.897252110008,53313.81952272 2025-11-08,20:39:52.000,312,11117155,6284,0,1762634391,13132.74649818999,31769.18325786,53313.735677280005 2025-11-08,20:39:53.000,312,11117071,6284,0,1762634392,13132.69260771,29000.88416991,53313.79856136001 2025-11-08,20:39:54.000,312,11117150,6045,0,1762634393,13132.71281664,22542.154053060003,53313.70772880001 2025-11-08,20:39:55.000,312,11117156,5845,0,1762634394,13132.74649818999,22542.062414369997,53313.70772880001 2025-11-08,20:39:56.000,312,11117201,6365,0,1762634395,13132.79365236,29462.080549289996,53313.6727932 2025-11-08,20:39:57.000,312,11117151,6405,0,1762634396,13132.840806529995,32229.984885960002,53313.616896240004 2025-11-08,20:39:58.000,312,11117181,6205,0,1762634397,13132.928378559991,34075.34843214,53313.65183184 2025-11-08,20:39:59.000,312,11117108,5845,0,1762634398,13133.036159520001,34997.99495958,53313.54003792001 2025-11-08,20:40:00.000,312,11117250,6084,0,1762634399,13133.083313689996,29000.59515558,53313.616896240004 2025-11-08,20:40:02.000,312,11116989,6565,0,1762634401,13133.150676789992,34075.25679345,53313.52606368 2025-11-08,20:40:03.000,312,11116976,5805,0,1762634402,13133.150676789992,27155.189314620002,53313.54003792001 2025-11-08,20:40:04.000,312,11117013,6284,0,1762634403,13133.116995240001,28539.243695340003,53313.498115200004 2025-11-08,20:40:05.000,312,11116915,6525,0,1762634404,13133.110258929992,30845.9446035,53313.498115200004 2025-11-08,20:40:06.000,312,11117033,6245,0,1762634405,13132.982269039996,26693.929493069998,53313.449205360004 2025-11-08,20:40:07.000,312,11117076,6005,0,1762634406,13132.901433319996,30384.571995870007,53313.40728264 2025-11-08,20:40:08.000,312,11117112,5684,0,1762634407,13132.79365236,30845.902308720004,53313.42125688001 2025-11-08,20:40:09.000,312,11117089,6284,0,1762634408,13132.658926159995,29461.854977130002,53313.37234704001 2025-11-08,20:40:10.000,312,11117068,5925,0,1762634409,13132.57135413,30384.445111530003,53313.37933416 2025-11-08,20:40:11.000,312,11117114,6084,0,1762634410,13132.456836859994,27616.36454661,53313.34439856001 2025-11-08,20:40:13.000,312,11117084,5805,0,1762634412,13132.315374349993,31768.182281400004,53313.302475840006 2025-11-08,20:40:14.000,312,11117105,6365,0,1762634413,13132.227802319998,24386.678752770007,53313.2186304 2025-11-08,20:40:15.000,312,11117112,5965,0,1762634414,13132.173911839993,30845.32428006,53313.21164328 2025-11-08,20:40:16.000,312,11117093,6365,0,1762634415,13132.153702909993,29922.586113929996,53313.19766904 2025-11-08,20:40:17.000,312,11117075,6324,0,1762634416,13132.153702909993,29461.24875195,53313.21164328 2025-11-08,20:40:18.000,312,11117076,5845,0,1762634417,13132.126757669997,25770.563954369994,53313.14177208 2025-11-08,20:40:19.000,312,11117167,6485,0,1762634418,13132.173911839993,28999.911389970002,53313.17670768001 2025-11-08,20:40:20.000,312,11117038,6124,0,1762634419,13132.234538629993,29461.319243250007,53313.05093952 2025-11-08,20:40:21.000,312,11117098,5884,0,1762634420,13132.328846969998,30384.198391979997,53313.078888 2025-11-08,20:40:22.000,312,11117084,5765,0,1762634421,13132.470309479999,33613.707957570005,53312.995042560004 2025-11-08,20:40:23.000,312,11117103,6205,0,1762634422,13132.59156306,27616.456185300005,53312.89023576001 2025-11-08,20:40:24.000,312,11117095,6525,0,1762634423,13132.739761879995,28077.849940319997,53312.911197119996 2025-11-08,20:40:25.000,312,11117089,6365,0,1762634424,13132.840806529995,31768.626376590008,53312.93215848 2025-11-08,20:40:26.000,312,11117120,6084,0,1762634425,13132.962060109996,31307.274916349998,53312.88324864 2025-11-08,20:40:27.000,312,11117128,5965,0,1762634426,13133.096786310001,30845.902308720004,53312.78542896 2025-11-08,20:40:28.000,312,11117093,6365,0,1762634427,13133.218039890002,31307.155081139994,53312.82735168 2025-11-08,20:40:29.000,312,11117115,6324,0,1762634428,13133.346029779997,33152.37059558999,53312.77145472001 2025-11-08,20:40:30.000,312,11117131,6084,0,1762634429,13133.487492289998,30384.14904807,53312.79241608001 2025-11-08,20:40:31.000,312,11117119,6485,0,1762634430,13133.527910149998,31768.041298800003,53312.743506239996 2025-11-08,20:40:32.000,312,11117184,5965,0,1762634431,13133.595273249994,27616.04733576,53312.77145472001 2025-11-08,20:40:34.000,312,11117072,5805,0,1762634433,13133.521173839988,32229.322267740004,53312.66664792 2025-11-08,20:40:35.000,312,11117113,6405,0,1762634434,13133.527910149998,24848.079556919998,53312.77145472001 2025-11-08,20:40:36.000,312,11117070,6045,0,1762634435,13133.453810739993,25309.480361070004,53312.70857064 2025-11-08,20:40:37.000,312,11117068,6045,0,1762634436,13133.453810739993,29461.587110189997,53312.680622160005 2025-11-08,20:40:38.000,312,11117147,6365,0,1762634437,13133.420129190003,28539.032221440008,53312.680622160005 2025-11-08,20:40:39.000,312,11117196,5725,0,1762634438,13133.379711330002,23464.405829220006,53312.70158352001 2025-11-08,20:40:40.000,312,11117108,5965,0,1762634439,13133.312348229992,31768.429000949996,53312.67363504001 2025-11-08,20:40:41.000,312,11117034,5725,0,1762634440,13133.332557159993,30845.77542438,53312.70158352001 2025-11-08,20:40:42.000,312,11117055,6284,0,1762634441,13133.399920260003,30384.381669359995,53312.54087976 2025-11-08,20:40:43.000,312,11116959,6284,0,1762634442,13133.460547049988,33613.75025235,53312.61773808 2025-11-08,20:40:44.000,312,11117056,5965,0,1762634443,13133.548119079998,30384.452160660003,53312.561841120005 2025-11-08,20:40:45.000,312,11117111,6284,0,1762634444,13133.595273249994,30384.353472839997,53312.464021440006 2025-11-08,20:40:46.000,312,11116961,6284,0,1762634445,13133.662636349989,27155.006037240004,53312.50594416001 2025-11-08,20:40:47.000,312,11117016,5884,0,1762634446,13133.662636349989,30845.62739265,53312.47100856 2025-11-08,20:40:48.000,312,11116997,6365,0,1762634447,13133.68284527999,29461.601208449996,53312.36620176001 2025-11-08,20:40:49.000,312,11116953,6405,0,1762634448,13133.709790519999,27616.20946575,53312.35921464 2025-11-08,20:40:50.000,312,11117004,5845,0,1762634449,13133.689581589999,28538.81369841,53312.35921464 2025-11-08,20:40:51.000,312,11117111,6405,0,1762634450,13133.628954799999,30845.352476579996,53312.275369200004 2025-11-08,20:40:52.000,312,11117148,5605,0,1762634451,13133.575064319994,34997.26185006001,53312.26838208001 2025-11-08,20:40:53.000,312,11117119,6245,0,1762634452,13133.541382769989,28999.819751279996,53312.21248512 2025-11-08,20:40:55.000,312,11117110,6045,0,1762634454,13133.426865499998,24847.776444329997,53312.15658816 2025-11-08,20:40:56.000,312,11117100,5925,0,1762634455,13133.426865499998,28999.721063460005,53312.058768480005 2025-11-08,20:40:57.000,312,11117192,5965,0,1762634456,13133.413392879993,23925.045327329994,53312.09370408 2025-11-08,20:40:58.000,312,11117136,6045,0,1762634457,13133.420129190003,25308.937578059995,53312.09370408 2025-11-08,20:40:59.000,312,11117147,6405,0,1762634458,13133.460547049988,28076.975848200003,53312.04479424 2025-11-08,20:41:00.000,312,11117036,5805,0,1762634459,13133.500964909988,32228.842926900004,53311.98191016001 2025-11-08,20:41:01.000,312,11116901,6284,0,1762634460,13133.534646459993,23924.756313000005,53312.02383288 2025-11-08,20:41:02.000,312,11116991,6725,0,1762634461,13133.527910149998,27615.257833199998,53312.072742719996 2025-11-08,20:41:03.000,312,11116984,6084,0,1762634462,13133.514437529993,30844.429040550007,53311.97492304 2025-11-08,20:41:04.000,312,11116958,5965,0,1762634463,13133.514437529993,31766.920487130003,53312.02383288 2025-11-08,20:41:05.000,312,11116956,6084,0,1762634464,13133.500964909988,25769.520683130002,53312.03780712 2025-11-08,20:41:06.000,312,11116947,6324,0,1762634465,13133.480755979988,29921.387761830003,53311.95396168001 2025-11-08,20:41:07.000,312,11116966,5965,0,1762634466,13133.514437529993,25769.302160100007,53311.95396168001 2025-11-08,20:41:08.000,312,11117149,6205,0,1762634467,13133.440338119988,27614.715050190003,53311.905051839996 2025-11-08,20:41:09.000,312,11117121,6284,0,1762634468,13133.447074429998,29459.930564640003,53311.891077600005 2025-11-08,20:41:10.000,312,11117034,5645,0,1762634469,13133.494228599993,29921.239730100002,53311.856142 2025-11-08,20:41:11.000,312,11117034,6045,0,1762634470,13133.527910149998,32227.827852179995,53311.8212064 2025-11-08,20:41:12.000,312,11117138,5765,0,1762634471,13133.588536939998,27153.321295169997,53311.8212064 2025-11-08,20:41:13.000,312,11117147,6685,0,1762634472,13133.70305420999,29921.239730100002,53311.8212064 2025-11-08,20:41:14.000,312,11117172,6084,0,1762634473,13133.79062624,26691.941638410004,53311.7513352 2025-11-08,20:41:16.000,312,11117186,5925,0,1762634475,13133.959033989995,28537.333381110002,53311.76530944001 2025-11-08,20:41:17.000,312,11117140,5925,0,1762634476,13134.05334233,30382.527748170003,53311.70941248 2025-11-08,20:41:18.000,312,11117085,6485,0,1762634477,13134.147650669991,24846.556944840006,53311.69543824001 2025-11-08,20:41:19.000,312,11117114,6045,0,1762634478,13134.17459591,28075.650611760007,53311.73037384 2025-11-08,20:41:20.000,312,11117132,6245,0,1762634479,13134.255431630001,30381.949719509998,53311.681464 2025-11-08,20:41:21.000,312,11117119,6565,0,1762634480,13134.201541149996,32227.094742660003,53311.723386720005 2025-11-08,20:41:22.000,312,11117075,6324,0,1762634481,13134.100496499996,27613.587189390004,53311.78627080001 2025-11-08,20:41:23.000,312,11117133,6324,0,1762634482,13134.01292447,26229.40592433,53311.70941248 2025-11-08,20:41:24.000,312,11117109,6324,0,1762634483,13133.837780409995,32687.61440556,53311.70941248 2025-11-08,20:41:25.000,312,11117119,6284,0,1762634484,13133.655900039994,29919.51269325,53311.66748976001 2025-11-08,20:41:26.000,312,11117120,5884,0,1762634485,13133.440338119988,32225.959832730005,53311.66748976001 2025-11-08,20:41:27.000,312,11117114,5965,0,1762634486,13133.218039890002,30841.736272890004,53311.625567040006 2025-11-08,20:41:28.000,312,11117127,6485,0,1762634487,13132.989005349991,28996.330431929993,53311.604605680004 2025-11-08,20:41:29.000,312,11117102,5965,0,1762634488,13132.83407022,28073.514725369998,53311.53473448 2025-11-08,20:41:30.000,312,11117057,6365,0,1762634489,13132.71281664,31302.551999250005,53311.625567040006 2025-11-08,20:41:31.000,312,11116928,5884,0,1762634490,13132.598299369994,31302.396918390004,53311.59063144 2025-11-08,20:41:32.000,312,11117008,5965,0,1762634491,13132.50399102999,28534.393893900007,53311.49281176 2025-11-08,20:41:33.000,312,11117003,6284,0,1762634492,13132.497254719994,28072.873254539998,53311.41595344 2025-11-08,20:41:34.000,312,11117118,5884,0,1762634493,13132.537672579994,33147.18948504,53311.39499208 2025-11-08,20:41:35.000,312,11117100,5925,0,1762634494,13132.58482674999,28534.118977830003,53311.40896632001 2025-11-08,20:41:36.000,312,11117127,6765,0,1762634495,13132.699344019995,32224.430171519998,53311.34608224 2025-11-08,20:41:37.000,312,11117058,6005,0,1762634496,13132.800388669995,29917.947786389996,53311.2971724 2025-11-08,20:41:38.000,312,11117158,5645,0,1762634497,13133.029423209991,34992.39795036,53311.28319816001 2025-11-08,20:41:39.000,312,11117033,6445,0,1762634498,13133.170885719992,33147.118993740005,53311.19935272 2025-11-08,20:41:40.000,312,11117123,6205,0,1762634499,13133.346029779997,28072.823910630003,53311.18537848 2025-11-08,20:41:41.000,312,11117107,6365,0,1762634500,13133.595273249994,31763.26903779,53311.11550728001 2025-11-08,20:41:42.000,312,11117077,6485,0,1762634501,13133.756944689994,30379.327443150003,53311.07358456001 2025-11-08,20:41:43.000,312,11117088,5765,0,1762634502,13133.90514350999,31302.093805800003,53311.0176876 2025-11-08,20:41:44.000,312,11117123,6284,0,1762634503,13134.060078639995,28534.196518259996,53311.0176876 2025-11-08,20:41:45.000,312,11117153,6405,0,1762634504,13134.181332219996,28533.963896970003,53311.04563608001 2025-11-08,20:41:47.000,312,11117115,6485,0,1762634506,13134.309322109992,25304.5530192,53311.08057168 2025-11-08,20:41:48.000,312,11117125,6365,0,1762634507,13134.302585799996,28533.611440470006,53311.066597439996 2025-11-08,20:41:49.000,312,11117121,6205,0,1762634508,13134.275640560001,30839.966941260005,53311.03166184 2025-11-08,20:41:50.000,312,11117156,5965,0,1762634509,13134.215013770001,29917.24992252,53311.0875588 2025-11-08,20:41:51.000,312,11117119,6445,0,1762634510,13134.19480484,31762.28920872,53311.01070048 2025-11-08,20:41:52.000,312,11117149,6284,0,1762634511,13134.07355126,33146.05457511,53311.003713360005 2025-11-08,20:41:53.000,312,11117161,6365,0,1762634512,13134.04660601999,31300.789716750005,53311.04563608001 2025-11-08,20:41:54.000,312,11117092,5965,0,1762634513,13133.94556136999,34068.51782517,53311.066597439996 2025-11-08,20:41:55.000,312,11117092,5965,0,1762634514,13133.91187982,29455.397974050007,53311.09454592001 2025-11-08,20:41:56.000,312,11117109,6405,0,1762634515,13133.88493457999,31761.788720490003,53311.122494400006 2025-11-08,20:41:57.000,312,11117125,6565,0,1762634516,13133.85125303,27148.732311540007,53311.16441712001 2025-11-08,20:41:58.000,312,11117150,5845,0,1762634517,13133.8310441,32222.98509987,53311.052623200005 2025-11-08,20:41:59.000,312,11117134,6165,0,1762634518,13133.85125303,26687.35970391,53311.0875588 2025-11-08,20:42:00.000,312,11117165,6324,0,1762634519,13133.878198269995,30838.980063060008,53311.05961032 2025-11-08,20:42:01.000,312,11117063,6365,0,1762634520,13133.93208875,31300.268081129994,53311.08057168 2025-11-08,20:42:02.000,312,11117098,5965,0,1762634521,13133.94556136999,25303.29122493,53311.03864896 2025-11-08,20:42:03.000,312,11117147,6525,0,1762634522,13134.01292447,35451.90253854,53311.03166184 2025-11-08,20:42:04.000,312,11117105,6284,0,1762634523,13134.080287569996,29454.897485819994,53310.98973912 2025-11-08,20:42:05.000,312,11117035,6485,0,1762634524,13134.12744173999,32222.66083989,53311.07358456001 2025-11-08,20:42:06.000,312,11117146,5565,0,1762634525,13134.228486389991,28993.461436020007,53310.96179064 2025-11-08,20:42:08.000,312,11117100,5884,0,1762634527,13134.322794729997,29916.002226509998,53310.9128808 2025-11-08,20:42:09.000,312,11117101,6205,0,1762634528,13134.363212589997,28070.638680329997,53310.98973912 2025-11-08,20:42:10.000,312,11117126,6284,0,1762634529,13134.430575689992,33144.95491083,53310.982752 2025-11-08,20:42:11.000,312,11117162,6084,0,1762634530,13134.504675099997,29915.790752610003,53310.933842160004 2025-11-08,20:42:12.000,312,11117188,5845,0,1762634531,13134.545092959997,25764.11400042,53310.898906559996 2025-11-08,20:42:13.000,312,11117140,5925,0,1762634532,13134.592247129993,29454.404046719996,53310.94781640001 2025-11-08,20:42:14.000,312,11117131,6445,0,1762634533,13134.652873919993,28531.835059710007,53310.898906559996 2025-11-08,20:42:15.000,312,11117000,5965,0,1762634534,13134.679819159988,26225.39496936,53311.01070048 2025-11-08,20:42:16.000,312,11117121,6245,0,1762634535,13134.578774510002,29915.741408700007,53310.94781640001 2025-11-08,20:42:17.000,312,11117146,6005,0,1762634536,13134.518147720002,29454.50273454,53311.03166184 2025-11-08,20:42:18.000,312,11117116,6245,0,1762634537,13134.444048309997,30377.12106546,53311.04563608001 2025-11-08,20:42:19.000,312,11117106,6124,0,1762634538,13134.369948899992,28531.968993179995,53311.0176876 2025-11-08,20:42:20.000,312,11117143,6685,0,1762634539,13134.322794729997,28070.61753294,53311.04563608001 2025-11-08,20:42:21.000,312,11117079,6245,0,1762634540,13134.268904249991,26686.640692650006,53311.08057168 2025-11-08,20:42:22.000,312,11117103,6365,0,1762634541,13134.241959009996,30838.239904410002,53311.0875588 2025-11-08,20:42:23.000,312,11117092,5884,0,1762634542,13134.282376869996,32222.223793829995,53311.122494400006 2025-11-08,20:42:24.000,312,11117095,6405,0,1762634543,13134.376685210002,25763.994165209995,53311.122494400006 2025-11-08,20:42:25.000,312,11117134,6005,0,1762634544,13134.565301889997,29915.621573490003,53311.12948152 2025-11-08,20:42:26.000,312,11117120,5925,0,1762634545,13134.720237019988,32222.125106010004,53311.16441712001 2025-11-08,20:42:27.000,312,11117055,6405,0,1762634546,13134.841490599989,28070.250978180004,53311.10852016 2025-11-08,20:42:29.000,312,11117177,6565,0,1762634548,13135.178306099995,26224.986119819994,53311.20633984 2025-11-08,20:42:30.000,312,11117119,6365,0,1762634549,13135.30629598999,30837.760563570002,53311.26223680001 2025-11-08,20:42:31.000,312,11117140,5725,0,1762634550,13135.3130323,33144.15835914,53311.32512088 2025-11-08,20:42:32.000,312,11117122,6005,0,1762634551,13135.360186469996,34527.95897118001,53311.35306936 2025-11-08,20:42:33.000,312,11117091,6485,0,1762634552,13135.319768609996,34066.40308617,53311.42294056 2025-11-08,20:42:34.000,312,11117089,5965,0,1762634553,13135.198515029995,23456.61654057,53311.457876160006 2025-11-08,20:42:35.000,312,11117098,5805,0,1762634554,13135.07052514,26224.189568129994,53311.52076024 2025-11-08,20:42:36.000,312,11117177,6525,0,1762634555,13134.868435839999,31298.174489519995,53311.625567040006 2025-11-08,20:42:37.000,312,11117084,5925,0,1762634556,13134.706764399998,30836.773685370004,53311.63255416 2025-11-08,20:42:38.000,312,11117087,6565,0,1762634557,13134.511411409992,29452.832090730008,53311.64652840001 2025-11-08,20:42:39.000,312,11117151,6645,0,1762634558,13134.336267350001,28530.178514159998,53311.68845112 2025-11-08,20:42:40.000,312,11117143,6445,0,1762634559,13134.201541149996,32681.87641374,53311.71639960001 2025-11-08,20:42:41.000,312,11117115,6405,0,1762634560,13134.02639708999,29914.246993139997,53311.77928368 2025-11-08,20:42:42.000,312,11117093,6324,0,1762634561,13133.98597922999,26685.456438809997,53311.73037384 2025-11-08,20:42:43.000,312,11117112,5725,0,1762634562,13133.88493457999,31298.555142540004,53311.737360959996 2025-11-08,20:42:44.000,312,11117113,6284,0,1762634563,13133.86472564999,24840.67797042,53311.75832232 2025-11-08,20:42:45.000,312,11117111,6205,0,1762634564,13133.84451671999,33144.031474799995,53311.80024504 2025-11-08,20:42:46.000,312,11117114,5884,0,1762634565,13133.88493457999,30376.373857679995,53311.80723216 2025-11-08,20:42:47.000,312,11117140,6124,0,1762634566,13133.918616129995,28531.087851930002,53311.71639960001 2025-11-08,20:42:48.000,312,11117089,6284,0,1762634567,13133.99271554,31760.08283103,53311.793257920006 2025-11-08,20:42:49.000,312,11117116,6205,0,1762634568,13134.06681494999,31759.786767569996,53311.86312912001 2025-11-08,20:42:50.000,312,11117054,5965,0,1762634569,13134.100496499996,30837.083847090005,53311.939987440004 2025-11-08,20:42:51.000,312,11117162,6045,0,1762634570,13134.188068529991,28069.123117380004,53311.87011624 2025-11-08,20:42:52.000,312,11117167,6405,0,1762634571,13134.15438698,28991.572269180004,53311.905051839996 2025-11-08,20:42:53.000,312,11117105,6205,0,1762634572,13134.120705429996,29913.929782289997,53312.03780712 2025-11-08,20:42:54.000,312,11117117,6405,0,1762634573,13134.080287569996,29452.500781619994,53312.03082000001 2025-11-08,20:42:55.000,312,11117088,5925,0,1762634574,13134.060078639995,28068.467548290006,53312.01684576 2025-11-08,20:42:56.000,312,11117098,5925,0,1762634575,13133.97250661,32681.270188559996,53312.02383288 2025-11-08,20:42:57.000,312,11117105,6525,0,1762634576,13133.92535243999,29452.204718160006,53312.16357528 2025-11-08,20:42:58.000,312,11117087,6445,0,1762634577,13133.81083517,28068.326565690004,53312.21248512 2025-11-08,20:42:59.000,312,11117152,6084,0,1762634578,13133.85125303,26684.589395820003,53312.24742072001 2025-11-08,20:43:00.000,312,11117193,6284,0,1762634579,13133.817571479995,27145.93380693,53312.24742072001 2025-11-08,20:43:01.000,312,11117107,6324,0,1762634580,13133.80409885999,27607.440348029995,53312.24742072001 2025-11-08,20:43:02.000,312,11117131,6205,0,1762634581,13133.89167089,28991.515876139994,53312.33126616 2025-11-08,20:43:03.000,312,11117063,6205,0,1762634582,13133.98597922999,27146.540032110002,53312.26139496 2025-11-08,20:43:04.000,312,11117071,6045,0,1762634583,13134.019660779995,29453.283235049996,53312.31729192001 2025-11-08,20:43:05.000,312,11117177,6365,0,1762634584,13134.167859599991,34066.45243008,53312.408124479996 2025-11-08,20:43:06.000,312,11117093,6284,0,1762634585,13134.255431630001,31298.92874643,53312.47799568 2025-11-08,20:43:07.000,312,11117131,6445,0,1762634586,13134.349739969992,30837.760563570002,53312.408124479996 2025-11-08,20:43:08.000,312,11117072,5965,0,1762634587,13134.450784619992,28992.791768669995,53312.47799568 2025-11-08,20:43:10.000,312,11117232,6324,0,1762634589,13134.632664989993,29915.600426100005,53312.561841120005 2025-11-08,20:43:11.000,312,11117110,5925,0,1762634590,13134.679819159988,28531.679978850007,53312.575815359996 2025-11-08,20:43:12.000,312,11117139,6205,0,1762634591,13134.720237019988,27609.14623749,53312.743506239996 2025-11-08,20:43:13.000,312,11117164,5884,0,1762634592,13134.720237019988,29454.21372021,53312.743506239996 2025-11-08,20:43:14.000,312,11117143,6205,0,1762634593,13134.760654879989,31760.625614040007,53312.743506239996 2025-11-08,20:43:15.000,312,11117133,6405,0,1762634594,13134.740445949988,27147.583303349995,53312.86228728 2025-11-08,20:43:16.000,312,11117193,6324,0,1762634595,13134.686555469998,31760.329550580005,53312.88324864 2025-11-08,20:43:17.000,312,11117193,6124,0,1762634596,13134.713500709993,29915.01534831,53313.016003920005 2025-11-08,20:43:18.000,312,11117159,6365,0,1762634597,13134.726973329998,30837.379910550007,53313.00202968 2025-11-08,20:43:19.000,312,11117142,5845,0,1762634598,13134.720237019988,27146.87134122,53313.078888 2025-11-08,20:43:20.000,312,11117131,6565,0,1762634599,13134.720237019988,25762.880402669995,53313.07190088 2025-11-08,20:43:21.000,312,11117064,5884,0,1762634600,13134.834754289994,28530.64375674,53313.064913760005 2025-11-08,20:43:22.000,312,11117139,6485,0,1762634601,13134.888644769999,30837.062699700007,53313.14177208 2025-11-08,20:43:23.000,312,11117083,6405,0,1762634602,13134.976216799994,28069.285247370004,53313.19766904 2025-11-08,20:43:24.000,312,11117108,5884,0,1762634603,13134.98968942,28069.299345630003,53313.281514480004 2025-11-08,20:43:25.000,312,11117054,5805,0,1762634604,13135.036843589995,25301.599433730007,53313.183694800005 2025-11-08,20:43:26.000,312,11117108,6005,0,1762634605,13135.00989835,32220.863311740002,53313.23959176 2025-11-08,20:43:27.000,312,11117054,5884,0,1762634606,13134.976216799994,26224.175469869995,53313.281514480004 2025-11-08,20:43:28.000,312,11117068,6165,0,1762634607,13134.908853699999,33143.587379610006,53313.351385680005 2025-11-08,20:43:29.000,312,11117037,6565,0,1762634608,13134.841490599989,31298.505798629994,53313.38632128 2025-11-08,20:43:31.000,312,11117105,6284,0,1762634610,13134.639401300003,28530.9398202,53313.302475840006 2025-11-08,20:43:32.000,312,11117158,6084,0,1762634611,13134.578774510002,31760.23791189,53313.34439856001 2025-11-08,20:43:33.000,312,11117042,6165,0,1762634612,13134.511411409992,35450.852218169995,53313.40728264 2025-11-08,20:43:34.000,312,11117116,5965,0,1762634613,13134.504675099997,35912.42925057,53313.47715384 2025-11-08,20:43:35.000,312,11117119,6605,0,1762634614,13134.578774510002,25764.233835630002,53313.39330840001 2025-11-08,20:43:36.000,312,11117104,5805,0,1762634615,13134.612456059993,25764.466456919996,53313.498115200004 2025-11-08,20:43:37.000,312,11117101,6645,0,1762634616,13134.726973329998,30377.74843803,53313.48414096 2025-11-08,20:43:38.000,312,11117107,6445,0,1762634617,13134.861699529989,29916.735336030004,53313.470166720006 2025-11-08,20:43:39.000,312,11117042,6084,0,1762634618,13134.976216799994,27610.44327741,53313.48414096 2025-11-08,20:43:40.000,312,11117126,5845,0,1762634619,13135.07052514,28533.463408740005,53313.51208944001 2025-11-08,20:43:41.000,312,11117112,6365,0,1762634620,13135.09073407,30840.32644689,53313.5330508 2025-11-08,20:43:42.000,312,11117142,5965,0,1762634621,13135.06378882999,25766.130051600005,53313.50510232 2025-11-08,20:43:43.000,312,11117157,6205,0,1762634622,13134.98968942,27611.585236469997,53313.57497352 2025-11-08,20:43:44.000,312,11117048,5925,0,1762634623,13134.841490599989,32686.211628689998,53313.567986400005 2025-11-08,20:43:45.000,312,11117118,5805,0,1762634624,13134.700028089988,29457.125010899996,53313.67978032001 2025-11-08,20:43:46.000,312,11117096,5845,0,1762634625,13134.511411409992,31302.46036056,53313.686767440005 2025-11-08,20:43:47.000,312,11117130,5845,0,1762634626,13134.423839379997,24844.033356300002,53313.70772880001 2025-11-08,20:43:48.000,312,11117089,6405,0,1762634627,13134.275640560001,34070.209616370004,53313.63087048001 2025-11-08,20:43:49.000,312,11117121,6445,0,1762634628,13134.248695319991,28995.60437154,53313.72869016001 2025-11-08,20:43:50.000,312,11117154,6045,0,1762634629,13134.295849490001,33147.14014113,53313.6727932 2025-11-08,20:43:51.000,312,11117138,6045,0,1762634630,13134.295849490001,29917.665821190007,53313.79856136001 2025-11-08,20:43:52.000,312,11117199,6525,0,1762634631,13134.268904249991,26688.388876890007,53313.784587120004 2025-11-08,20:43:53.000,312,11117141,6805,0,1762634632,13134.282376869996,33146.39293335,53313.76362576 2025-11-08,20:43:54.000,312,11117148,5884,0,1762634633,13134.316058420001,29455.715184900007,53313.72170304 2025-11-08,20:43:55.000,312,11117127,6565,0,1762634634,13134.329531039992,30839.3889126,53313.74965152 2025-11-08,20:43:56.000,312,11117062,5845,0,1762634635,13134.343003659997,31300.479555030004,53313.74965152 2025-11-08,20:43:57.000,312,11117114,6084,0,1762634636,13134.349739969992,30839.07875088,53313.84048408 2025-11-08,20:43:58.000,312,11117122,5965,0,1762634637,13134.329531039992,31300.338572430002,53313.805548480006 2025-11-08,20:43:59.000,312,11117141,6405,0,1762634638,13134.275640560001,29916.46746909,53313.833496960004 2025-11-08,20:44:00.000,312,11117132,5725,0,1762634639,13134.221750079996,30377.818929329995,53313.8125356 2025-11-08,20:44:01.000,312,11117102,6284,0,1762634640,13134.188068529991,30839.163340440005,53313.903368160005 2025-11-08,20:44:02.000,312,11117018,5805,0,1762634641,13134.167859599991,32223.154278989998,53313.88939392 2025-11-08,20:44:03.000,312,11116979,6405,0,1762634642,13134.161123289996,27148.852146749996,53313.84747120001 2025-11-08,20:44:04.000,312,11116968,6124,0,1762634643,13134.10723280999,23919.962904600005,53313.903368160005 2025-11-08,20:44:05.000,312,11117012,5965,0,1762634644,13134.11396912,28071.928671119997,53313.805548480006 2025-11-08,20:44:06.000,312,11117016,6084,0,1762634645,13134.09376019,30378.56613711,53313.84048408 2025-11-08,20:44:07.000,312,11116939,6245,0,1762634646,13134.12744173999,30378.87629883,53313.82650984001 2025-11-08,20:44:08.000,312,11117030,5884,0,1762634647,13134.11396912,37298.70410724,53313.84048408 2025-11-08,20:44:09.000,312,11116908,5965,0,1762634648,13134.181332219996,26688.7906773,53313.81952272 2025-11-08,20:44:10.000,312,11116956,5965,0,1762634649,13134.248695319991,28995.484536329997,53313.833496960004 2025-11-08,20:44:12.000,312,11116998,6365,0,1762634651,13134.349739969992,27150.529839690003,53313.833496960004 2025-11-08,20:44:13.000,312,11116983,6685,0,1762634652,13134.403630449997,31302.43216404,53313.8125356 2025-11-08,20:44:14.000,312,11117118,5965,0,1762634653,13134.450784619992,29918.71614156,53313.854458320006 2025-11-08,20:44:15.000,312,11117139,6565,0,1762634654,13134.531620339993,31764.08673687,53313.8125356 2025-11-08,20:44:16.000,312,11117111,6245,0,1762634655,13134.551829269993,29918.87122242,53313.81952272 2025-11-08,20:44:17.000,312,11117135,6445,0,1762634656,13134.558565580002,28535.091757770002,53313.84048408 2025-11-08,20:44:18.000,312,11117139,6324,0,1762634657,13134.592247129993,31764.36870207,53313.86144544 2025-11-08,20:44:19.000,312,11117164,5684,0,1762634658,13134.572038199993,25767.31430544,53313.854458320006 2025-11-08,20:44:20.000,312,11117078,5765,0,1762634659,13134.497938790002,30841.827911579996,53313.82650984001 2025-11-08,20:44:21.000,312,11117117,6284,0,1762634660,13134.457520930002,29457.87221868,53313.87541968001 2025-11-08,20:44:22.000,312,11117176,5925,0,1762634661,13134.464257239997,24383.337465150005,53313.75663864001 2025-11-08,20:44:23.000,312,11117184,6005,0,1762634662,13134.376685210002,31764.3757512,53313.84048408 2025-11-08,20:44:24.000,312,11117099,6324,0,1762634663,13134.363212589997,31764.284112509995,53313.82650984001 2025-11-08,20:44:25.000,312,11117098,5845,0,1762634664,13134.282376869996,31764.185424690004,53313.86144544 2025-11-08,20:44:26.000,312,11117204,6045,0,1762634665,13134.241959009996,29918.779583730007,53313.86144544 2025-11-08,20:44:27.000,312,11117163,6324,0,1762634666,13134.241959009996,29918.70909243,53313.84048408 2025-11-08,20:44:28.000,312,11117102,5925,0,1762634667,13134.201541149996,25305.405963929996,53313.86144544 2025-11-08,20:44:29.000,312,11117134,6165,0,1762634668,13134.241959009996,27150.642625770008,53313.89638104001 2025-11-08,20:44:30.000,312,11117155,6725,0,1762634669,13134.336267350001,24844.103847599996,53313.833496960004 2025-11-08,20:44:31.000,312,11117152,5765,0,1762634670,13134.390157829992,28073.246858430008,53313.81952272 2025-11-08,20:44:33.000,312,11116977,6445,0,1762634672,13134.572038199993,29918.758436339995,53313.79157424 2025-11-08,20:44:34.000,312,11117138,5645,0,1762634673,13134.679819159988,32686.803755610003,53313.8125356 2025-11-08,20:44:35.000,312,11117076,6084,0,1762634674,13134.747182259998,28996.471414529995,53313.79157424 2025-11-08,20:44:36.000,312,11117062,5925,0,1762634675,13134.807809049998,28535.28208428,53313.805548480006 2025-11-08,20:44:37.000,312,11117130,6045,0,1762634676,13134.854963219994,27151.51671789,53313.79856136001 2025-11-08,20:44:38.000,312,11117175,6284,0,1762634677,13134.834754289994,29919.414005429993,53313.75663864001 2025-11-08,20:44:39.000,312,11117110,6165,0,1762634678,13134.821281669989,27612.698999009997,53313.686767440005 2025-11-08,20:44:40.000,312,11117115,6605,0,1762634679,13134.801072739989,26689.974931139994,53313.686767440005 2025-11-08,20:44:41.000,312,11117173,6405,0,1762634680,13134.821281669989,29918.955811980006,53313.74965152 2025-11-08,20:44:42.000,312,11117169,6405,0,1762634681,13134.828017979999,30380.088749190007,53313.71471592 2025-11-08,20:44:43.000,312,11117032,5925,0,1762634682,13134.801072739989,31302.59429403,53313.65881896001 2025-11-08,20:44:44.000,312,11117147,6405,0,1762634683,13134.821281669989,30379.975963110002,53313.637857600006 2025-11-08,20:44:45.000,312,11117126,5925,0,1762634684,13134.821281669989,28534.605367800003,53313.62388336 2025-11-08,20:44:46.000,312,11117125,6365,0,1762634685,13134.807809049998,23921.654695799996,53313.60990912001 2025-11-08,20:44:47.000,312,11117116,5925,0,1762634686,13134.801072739989,27612.283100340006,53313.58196064 2025-11-08,20:44:48.000,312,11117120,6005,0,1762634687,13134.747182259998,34993.5117129,53313.58894776001 2025-11-08,20:44:49.000,312,11117156,5925,0,1762634688,13134.733709639993,28073.97291882,53313.616896240004 2025-11-08,20:44:50.000,312,11117095,6365,0,1762634689,13134.700028089988,28074.233736630005,53313.56099928001 2025-11-08,20:44:51.000,312,11117152,5805,0,1762634690,13134.612456059993,30842.335448939994,53313.567986400005 2025-11-08,20:44:52.000,312,11117109,6365,0,1762634691,13134.652873919993,28997.246818829997,53313.52606368 2025-11-08,20:44:53.000,312,11117153,6485,0,1762634692,13134.625928679998,29458.760409060007,53313.56099928001 2025-11-08,20:44:54.000,312,11117168,6084,0,1762634693,13134.652873919993,23461.713061560004,53313.50510232 2025-11-08,20:44:55.000,312,11117081,6405,0,1762634694,13134.646137609998,27152.31326958,53313.449205360004 2025-11-08,20:44:56.000,312,11117216,6005,0,1762634695,13134.639401300003,26691.03934977,53313.45619248 2025-11-08,20:44:57.000,312,11117118,5725,0,1762634696,13134.639401300003,31304.152151760005,53313.47715384 2025-11-08,20:44:58.000,312,11117126,5884,0,1762634697,13134.693291779993,26690.912465429996,53313.41426976 2025-11-08,20:44:59.000,312,11117198,6005,0,1762634698,13134.706764399998,34071.83091627,53313.400295520005 2025-11-08,20:45:00.000,312,11117151,6445,0,1762634699,13134.693291779993,30381.096774780002,53313.39330840001 2025-11-08,20:45:01.000,312,11117041,6645,0,1762634700,13134.693291779993,31303.517730060004,53313.39330840001 2025-11-08,20:45:02.000,312,11117111,6405,0,1762634701,13134.632664989993,27151.432128329994,53313.43523112 2025-11-08,20:45:03.000,312,11117080,6165,0,1762634702,13134.545092959997,28535.063561250005,53313.38632128 2025-11-08,20:45:04.000,312,11117053,6445,0,1762634703,13134.491202479992,28534.887333000006,53313.34439856001 2025-11-08,20:45:05.000,312,11117168,5884,0,1762634704,13134.376685210002,32225.19852669,53313.302475840006 2025-11-08,20:45:06.000,312,11117094,5965,0,1762634705,13134.369948899992,30841.045458149994,53313.26754024 2025-11-08,20:45:07.000,312,11117187,6565,0,1762634706,13134.349739969992,27611.71212081,53313.24657888 2025-11-08,20:45:08.000,312,11117164,6084,0,1762634707,13134.410366759992,28534.126026960002,53313.23959176 2025-11-08,20:45:09.000,312,11117086,5925,0,1762634708,13134.484466169997,30840.48857688,53313.183694800005 2025-11-08,20:45:10.000,312,11117148,5965,0,1762634709,13134.565301889997,28995.033392009995,53313.183694800005 2025-11-08,20:45:11.000,312,11117138,5805,0,1762634710,13134.639401300003,28072.267029359995,53313.183694800005 2025-11-08,20:45:12.000,312,11117068,5884,0,1762634711,13134.726973329998,34530.383871900005,53313.08587512001 2025-11-08,20:45:14.000,312,11117100,6284,0,1762634713,13134.807809049998,27149.380831500006,53313.02997816 2025-11-08,20:45:15.000,312,11117138,6045,0,1762634714,13134.747182259998,28072.04850633,53313.0439524 2025-11-08,20:45:16.000,312,11117145,6284,0,1762634715,13134.720237019988,28994.66683725,53313.113823600004 2025-11-08,20:45:17.000,312,11117060,5845,0,1762634716,13134.652873919993,33146.491621170004,53313.064913760005 2025-11-08,20:45:18.000,312,11117155,6365,0,1762634717,13134.598983440002,28994.892409410008,53313.03696528001 2025-11-08,20:45:19.000,312,11117071,6485,0,1762634718,13134.612456059993,30378.848102310003,53313.05792664001 2025-11-08,20:45:20.000,312,11117108,5805,0,1762634719,13134.646137609998,30378.960888390007,53313.05792664001 2025-11-08,20:45:21.000,312,11117120,5884,0,1762634720,13134.726973329998,29456.546982240005,53313.05792664001 2025-11-08,20:45:22.000,312,11117032,5965,0,1762634721,13134.848226909999,32224.42312239,53312.98805544001 2025-11-08,20:45:23.000,312,11117197,6485,0,1762634722,13134.976216799994,28072.809812370004,53313.00901680001 2025-11-08,20:45:25.000,312,11117137,6485,0,1762634724,13135.25240551,26227.777575300002,53312.9740812 2025-11-08,20:45:26.000,312,11117181,6284,0,1762634725,13135.339977539996,32686.148186520004,53312.9740812 2025-11-08,20:45:27.000,312,11117138,5884,0,1762634726,13135.41407695,28995.77355066,53312.946132720004 2025-11-08,20:45:28.000,312,11117118,6084,0,1762634727,13135.494912670001,23460.049466879995,53313.0439524 2025-11-08,20:45:29.000,312,11117161,6324,0,1762634728,13135.515121600001,26689.2841164,53313.064913760005 2025-11-08,20:45:30.000,312,11117138,6005,0,1762634729,13135.521857909996,30379.764489210007,53313.07190088 2025-11-08,20:45:31.000,312,11117131,6445,0,1762634730,13135.501648979996,29457.22369872,53312.98805544001 2025-11-08,20:45:32.000,312,11117127,6445,0,1762634731,13135.467967429991,28073.430135810006,53313.14177208 2025-11-08,20:45:33.000,312,11117154,6124,0,1762634732,13135.501648979996,36377.09380191,53313.1487592 2025-11-08,20:45:34.000,312,11117091,6245,0,1762634733,13135.515121600001,31764.100835129997,53313.14177208 2025-11-08,20:45:35.000,312,11117127,6365,0,1762634734,13135.555539460001,29918.87122242,53313.02997816 2025-11-08,20:45:36.000,312,11117131,6324,0,1762634735,13135.636375180002,30841.48250421,53313.113823600004 2025-11-08,20:45:37.000,312,11117053,6284,0,1762634736,13135.703738279997,29457.498614790005,53313.21164328 2025-11-08,20:45:38.000,312,11117146,5884,0,1762634737,13135.791310309993,31302.523802730007,53313.1487592 2025-11-08,20:45:39.000,312,11117177,6365,0,1762634738,13135.878882339988,34070.2871568,53313.22561752001 2025-11-08,20:45:40.000,312,11117102,5925,0,1762634739,13135.946245439998,29918.250898979997,53313.25356600001 2025-11-08,20:45:41.000,312,11117157,6405,0,1762634740,13135.986663299998,28072.788664980006,53313.27452736001 2025-11-08,20:45:42.000,312,11117115,6605,0,1762634741,13135.959718059989,30840.425134710007,53313.19068192 2025-11-08,20:45:43.000,312,11117088,5965,0,1762634742,13136.000135919989,29456.356655730007,53313.30946296 2025-11-08,20:45:44.000,312,11117121,6405,0,1762634743,13135.959718059989,28533.639636990003,53313.330424320004 2025-11-08,20:45:46.000,312,11117151,6365,0,1762634745,13136.047290089999,31762.831991729996,53313.351385680005 2025-11-08,20:45:47.000,312,11117160,5965,0,1762634746,13136.087707949999,32685.682943940003,53313.32343720001 2025-11-08,20:45:48.000,312,11117161,6324,0,1762634747,13136.22243414999,25766.080707689995,53313.29548872001 2025-11-08,20:45:49.000,312,11117139,6525,0,1762634748,13136.30326986999,27611.338516920005,53313.25356600001 2025-11-08,20:45:50.000,312,11117161,6205,0,1762634749,13136.43125976,27611.38786083,53313.232604640005 2025-11-08,20:45:51.000,312,11117125,6445,0,1762634750,13136.606403819991,30379.278099240008,53313.37933416 2025-11-08,20:45:52.000,312,11117084,5925,0,1762634751,13136.660294299996,31301.762496690004,53313.330424320004 2025-11-08,20:45:53.000,312,11117142,6245,0,1762634752,13136.734393710001,30378.939740999995,53313.42125688001 2025-11-08,20:45:54.000,312,11117157,6485,0,1762634753,13136.815229430002,31762.78264782,53313.449205360004 2025-11-08,20:45:55.000,312,11117144,5684,0,1762634754,13136.842174669997,24381.709116120008,53313.46317960001 2025-11-08,20:45:56.000,312,11117125,6565,0,1762634755,13136.835438360002,30839.69907432,53313.602922 2025-11-08,20:45:57.000,312,11117148,6005,0,1762634756,13136.781547879997,24381.236824410007,53313.58196064 2025-11-08,20:45:58.000,312,11117204,5845,0,1762634757,13136.754602640001,28532.744397479997,53313.59593488 2025-11-08,20:45:59.000,312,11117139,6405,0,1762634758,13136.768075259992,30839.07875088,53313.616896240004 2025-11-08,20:46:00.000,312,11117164,5965,0,1762634759,13136.727657399992,27609.872297880007,53313.72170304 2025-11-08,20:46:01.000,312,11117069,6324,0,1762634760,13136.687239539991,34067.911599989995,53313.735677280005 2025-11-08,20:46:02.000,312,11117127,6324,0,1762634761,13136.660294299996,28070.9135964,53313.72869016001 2025-11-08,20:46:03.000,312,11117139,6284,0,1762634762,13136.626612749991,22996.674906329994,53313.76362576 2025-11-08,20:46:04.000,312,11117125,6284,0,1762634763,13136.53230441,34990.47353787,53313.87541968001 2025-11-08,20:46:05.000,312,11117083,6445,0,1762634764,13136.45146869,23919.342581160003,53313.8824068 2025-11-08,20:46:06.000,312,11117203,6445,0,1762634765,13136.37063297,30839.008259580005,53313.88939392 2025-11-08,20:46:07.000,312,11117136,5845,0,1762634766,13136.26958832,24842.271073800002,53313.92432952001 2025-11-08,20:46:08.000,312,11117085,6485,0,1762634767,13136.20222521999,26226.311356260005,53313.88939392 2025-11-08,20:46:09.000,312,11117193,6205,0,1762634768,13136.114653189994,32684.674918350007,53313.9173424 2025-11-08,20:46:10.000,312,11117071,6284,0,1762634769,13136.047290089999,33146.0757225,53313.93131664 2025-11-08,20:46:11.000,312,11117150,5925,0,1762634770,13135.959718059989,28071.801786779994,53313.94529088001 2025-11-08,20:46:12.000,312,11117124,5805,0,1762634771,13135.912563889993,32684.91458877,53313.973239360006 2025-11-08,20:46:13.000,312,11117144,5884,0,1762634772,13135.831728169993,29455.63764447,53313.93830376 2025-11-08,20:46:14.000,312,11117130,6005,0,1762634773,13135.764365069997,32223.42919506,53313.9173424 2025-11-08,20:46:15.000,312,11117123,6445,0,1762634774,13135.798046620002,28994.060612069996,53313.9173424 2025-11-08,20:46:16.000,312,11117114,6124,0,1762634775,13135.717210900002,30839.036456100002,53313.95926512 2025-11-08,20:46:17.000,312,11117126,5925,0,1762634776,13135.764365069997,27609.724266150006,53313.9872136 2025-11-08,20:46:18.000,312,11117103,6324,0,1762634777,13135.744156139997,30377.42417805,53313.96625224001 2025-11-08,20:46:19.000,312,11117131,6124,0,1762634778,13135.791310309993,25303.044505380007,53313.92432952001 2025-11-08,20:46:20.000,312,11117101,6324,0,1762634779,13135.757628760002,29915.924686080005,53313.952278000004 2025-11-08,20:46:21.000,312,11117120,5884,0,1762634780,13135.730683519992,29915.98812825,53313.9173424 2025-11-08,20:46:22.000,312,11117174,5965,0,1762634781,13135.703738279997,29454.721257569996,53313.9872136 2025-11-08,20:46:23.000,312,11117127,6245,0,1762634782,13135.697001970002,30838.74744177,53313.96625224001 2025-11-08,20:46:24.000,312,11117154,5925,0,1762634783,13135.710474589992,26225.782671509995,53313.94529088001 2025-11-08,20:46:25.000,312,11117064,6084,0,1762634784,13135.690265659992,27609.766560930002,53314.001187840004 2025-11-08,20:46:27.000,312,11117170,5965,0,1762634786,13135.656584110002,34529.1855198,53313.92432952001 2025-11-08,20:46:28.000,312,11117118,6084,0,1762634787,13135.656584110002,28071.054579000003,53313.99420072001 2025-11-08,20:46:29.000,312,11117124,6005,0,1762634788,13135.616166250002,24841.925666430005,53313.99420072001 2025-11-08,20:46:30.000,312,11117067,6405,0,1762634789,13135.609429939992,29455.101910590005,53314.00817496 2025-11-08,20:46:31.000,312,11117070,5884,0,1762634790,13135.521857909996,30839.142193050007,53314.001187840004 2025-11-08,20:46:32.000,312,11117154,5965,0,1762634791,13135.508385289992,28071.449330279997,53314.01516208001 2025-11-08,20:46:33.000,312,11117116,5925,0,1762634792,13135.447758499991,31762.007243519998,53314.001187840004 2025-11-08,20:46:34.000,312,11117131,6324,0,1762634793,13135.360186469996,26687.768553450005,53313.96625224001 2025-11-08,20:46:35.000,312,11117176,5805,0,1762634794,13135.28608705999,31300.930699350007,53314.0570848 2025-11-08,20:46:36.000,312,11117146,5845,0,1762634795,13135.158097169995,30839.769565619994,53314.001187840004 2025-11-08,20:46:37.000,312,11117154,6005,0,1762634796,13135.09073407,27149.26804542,53313.95926512 2025-11-08,20:46:38.000,312,11117067,6405,0,1762634797,13135.02337096999,33146.20965597,53314.01516208001 2025-11-08,20:46:39.000,312,11117110,5925,0,1762634798,13134.996425729994,24842.729267250004,53313.99420072001 2025-11-08,20:46:40.000,312,11117160,5925,0,1762634799,13134.98295310999,26226.452338860006,53313.903368160005 2025-11-08,20:46:41.000,312,11117119,6485,0,1762634800,13134.976216799994,32223.393949410005,53313.95926512 2025-11-08,20:46:42.000,312,11117113,6324,0,1762634801,13135.016634659994,31762.028390909996,53313.89638104001 2025-11-08,20:46:43.000,312,11117130,5765,0,1762634802,13135.02337096999,27148.80985197,53313.94529088001 2025-11-08,20:46:44.000,312,11117159,6245,0,1762634803,13134.996425729994,28071.336544200007,53313.952278000004 2025-11-08,20:46:45.000,312,11117145,6485,0,1762634804,13135.06378882999,30377.77663455,53313.91035528 2025-11-08,20:46:46.000,312,11117102,5965,0,1762634805,13135.097470379995,25764.783667769996,53313.952278000004 2025-11-08,20:46:48.000,312,11116909,6284,0,1762634807,13135.117679309995,28532.652758790005,53313.86144544 2025-11-08,20:46:49.000,312,11116960,5725,0,1762634808,13135.02337096999,28993.940776860007,53313.95926512 2025-11-08,20:46:50.000,312,11117065,6445,0,1762634809,13134.915590009994,29455.376826659995,53313.94529088001 2025-11-08,20:46:51.000,312,11117115,6445,0,1762634810,13134.726973329998,28071.498674190007,53313.87541968001 2025-11-08,20:46:52.000,312,11117108,5765,0,1762634811,13134.612456059993,28994.17339815,53313.86843256 2025-11-08,20:46:53.000,312,11117172,6045,0,1762634812,13134.524884029997,36836.33052315,53313.84048408 2025-11-08,20:46:54.000,312,11117075,6245,0,1762634813,13134.417103070002,30839.290224779994,53313.805548480006 2025-11-08,20:46:55.000,312,11117089,6165,0,1762634814,13134.343003659997,28993.990120770002,53313.805548480006 2025-11-08,20:46:56.000,312,11117167,6365,0,1762634815,13134.295849490001,28532.5611201,53313.805548480006 2025-11-08,20:46:57.000,312,11117167,6445,0,1762634816,13134.282376869996,30377.536964130006,53313.8125356 2025-11-08,20:46:58.000,312,11117063,6365,0,1762634817,13134.302585799996,32683.878366660007,53313.79157424 2025-11-08,20:46:59.000,312,11117121,6565,0,1762634818,13134.322794729997,27609.392957040007,53313.805548480006 2025-11-08,20:47:00.000,312,11117094,5765,0,1762634819,13134.295849490001,28993.20766734,53313.784587120004 2025-11-08,20:47:01.000,312,11117070,6005,0,1762634820,13134.282376869996,25764.057607380004,53313.7426644 2025-11-08,20:47:02.000,312,11117166,5845,0,1762634821,13134.228486389991,28993.151274300006,53313.77760000001 2025-11-08,20:47:03.000,312,11117129,6284,0,1762634822,13134.15438698,29915.8119,53313.79157424 2025-11-08,20:47:04.000,312,11117142,6005,0,1762634823,13134.080287569996,27609.491644859998,53313.735677280005 2025-11-08,20:47:05.000,312,11117136,5925,0,1762634824,13134.039869709995,32222.604446850004,53313.70772880001 2025-11-08,20:47:06.000,312,11117085,6565,0,1762634825,13133.99271554,28071.167365080008,53313.63087048001 2025-11-08,20:47:07.000,312,11117182,5725,0,1762634826,13133.918616129995,29916.63664821,53313.665806080004 2025-11-08,20:47:09.000,312,11117089,6845,0,1762634828,13133.999451849995,28532.977018770005,53313.55401216 2025-11-08,20:47:10.000,312,11117113,6365,0,1762634829,13133.96577029999,28071.72424635,53313.58894776001 2025-11-08,20:47:11.000,312,11117053,6284,0,1762634830,13134.01292447,28071.660804180006,53313.54702504 2025-11-08,20:47:12.000,312,11117157,6405,0,1762634831,13134.0331334,28071.463428539995,53313.5330508 2025-11-08,20:47:13.000,312,11117149,5884,0,1762634832,13133.91187982,29455.059615809994,53313.449205360004 2025-11-08,20:47:14.000,312,11117110,5805,0,1762634833,13133.91187982,35912.964984449995,53313.54702504 2025-11-08,20:47:15.000,312,11117193,6565,0,1762634834,13133.77041731,28531.870305360004,53313.5330508 2025-11-08,20:47:16.000,312,11117067,6165,0,1762634835,13133.534646459993,28992.770621279997,53313.58196064 2025-11-08,20:47:17.000,312,11117183,6124,0,1762634836,13133.420129190003,32221.476586050005,53313.57497352 2025-11-08,20:47:18.000,312,11117096,6124,0,1762634837,13133.238248820002,25301.69107242,53313.519076560005 2025-11-08,20:47:19.000,312,11116967,6445,0,1762634838,13133.076577380001,30375.478618170004,53313.48414096 2025-11-08,20:47:20.000,312,11117047,6565,0,1762634839,13133.009214279991,30836.428278000007,53313.52606368 2025-11-08,20:47:21.000,312,11117043,6245,0,1762634840,13133.002477969996,28529.692124189998,53313.43523112 2025-11-08,20:47:22.000,312,11117155,6245,0,1762634841,13132.941851179996,27145.546104780005,53313.470166720006 2025-11-08,20:47:23.000,312,11117074,5925,0,1762634842,13133.049632139991,28529.269176390007,53313.39330840001 2025-11-08,20:47:24.000,312,11117126,5925,0,1762634843,13133.164149409997,34064.79588453,53313.37933416 2025-11-08,20:47:25.000,312,11117146,5845,0,1762634844,13133.312348229992,33603.66999645,53313.30946296 2025-11-08,20:47:26.000,312,11117148,5805,0,1762634845,13133.393183949993,31297.730394330007,53313.39330840001 2025-11-08,20:47:27.000,312,11117159,6284,0,1762634846,13133.541382769989,34988.54912538,53313.29548872001 2025-11-08,20:47:28.000,312,11117122,5765,0,1762634847,13133.635691109994,27608.455422750005,53313.21164328 2025-11-08,20:47:29.000,312,11117156,6284,0,1762634848,13133.76368099999,28531.658831459994,53313.330424320004 2025-11-08,20:47:30.000,312,11117208,6084,0,1762634849,13133.89167089,29454.629618880004,53313.24657888 2025-11-08,20:47:31.000,312,11116979,6205,0,1762634850,13134.06681494999,23919.434219849994,53313.16972056 2025-11-08,20:47:32.000,312,11117039,6445,0,1762634851,13134.188068529991,28993.905531209995,53313.134784960006 2025-11-08,20:47:33.000,312,11117041,6284,0,1762634852,13134.363212589997,29455.108959720004,53313.19068192 2025-11-08,20:47:34.000,312,11117062,5684,0,1762634853,13134.524884029997,28993.771597740008,53313.10683648001 2025-11-08,20:47:35.000,312,11116998,5965,0,1762634854,13134.686555469998,27148.429198950005,53313.10683648001 2025-11-08,20:47:36.000,312,11117161,6324,0,1762634855,13134.801072739989,27148.351658519998,53313.08587512001 2025-11-08,20:47:37.000,312,11117179,6284,0,1762634856,13134.875172149994,29915.98107912,53313.134784960006 2025-11-08,20:47:38.000,312,11117201,6405,0,1762634857,13134.908853699999,32222.364776429997,53313.064913760005 2025-11-08,20:47:39.000,312,11117128,5965,0,1762634858,13134.908853699999,27609.31541661,53313.17670768001 2025-11-08,20:47:40.000,312,11117130,6084,0,1762634859,13134.848226909999,28993.264060379995,53313.22561752001 2025-11-08,20:47:41.000,312,11117095,6645,0,1762634860,13134.868435839999,29454.291260640006,53313.183694800005 2025-11-08,20:47:42.000,312,11117107,6365,0,1762634861,13134.935798939994,27147.780678990006,53313.25356600001 2025-11-08,20:47:43.000,312,11117066,6045,0,1762634862,13134.956007869994,28531.44030843,53313.27452736001 2025-11-08,20:47:44.000,312,11117174,6084,0,1762634863,13135.036843589995,28070.039504279994,53313.232604640005 2025-11-08,20:47:45.000,312,11117078,5845,0,1762634864,13135.19177872,30837.753514440003,53313.32343720001 2025-11-08,20:47:46.000,312,11117098,5925,0,1762634865,13135.33324123,28531.158343229996,53313.2885016 2025-11-08,20:47:47.000,312,11117078,6084,0,1762634866,13135.454494810001,28069.849177769996,53313.29548872001 2025-11-08,20:47:48.000,312,11117151,6324,0,1762634867,13135.562275769997,24840.910591709995,53313.31645008 2025-11-08,20:47:49.000,312,11117145,6365,0,1762634868,13135.670056729992,31299.133171199996,53313.36535992 2025-11-08,20:47:50.000,312,11117089,6565,0,1762634869,13135.723947209997,32221.906582979995,53313.36535992 2025-11-08,20:47:51.000,312,11117106,5925,0,1762634870,13135.744156139997,29915.586327840007,53313.39330840001 2025-11-08,20:47:52.000,312,11117156,6005,0,1762634871,13135.723947209997,30376.95188634,53313.42125688001 2025-11-08,20:47:53.000,312,11117061,6124,0,1762634872,13135.616166250002,26225.535951960002,53313.46317960001 2025-11-08,20:47:54.000,312,11117107,6245,0,1762634873,13135.461231119996,31761.069709229996,53313.44221824001 2025-11-08,20:47:55.000,312,11117184,5965,0,1762634874,13135.3130323,32222.364776429997,53313.37933416 2025-11-08,20:47:56.000,312,11117149,6565,0,1762634875,13135.17156979,26686.86626481,53313.498115200004 2025-11-08,20:47:57.000,312,11117104,5725,0,1762634876,13135.08399775999,31299.859231590002,53313.498115200004 2025-11-08,20:47:58.000,312,11117177,6245,0,1762634877,13134.94253524999,28993.242912989997,53313.50510232 2025-11-08,20:47:59.000,312,11117110,6005,0,1762634878,13134.828017979999,30838.338592230008,53313.46317960001 2025-11-08,20:48:00.000,312,11117158,5884,0,1762634879,13134.767391189998,31760.85823533,53313.48414096 2025-11-08,20:48:01.000,312,11117148,5845,0,1762634880,13134.740445949988,27608.99115663,53313.44221824001 2025-11-08,20:48:02.000,312,11117063,6005,0,1762634881,13134.760654879989,28070.004258629997,53313.3583728 2025-11-08,20:48:03.000,312,11117113,6245,0,1762634882,13134.733709639993,28069.65885126,53313.37234704001 2025-11-08,20:48:04.000,312,11117118,5805,0,1762634883,13134.780863809989,28530.735395430005,53313.41426976 2025-11-08,20:48:05.000,312,11117144,5925,0,1762634884,13134.794336429994,28069.17951042,53313.3583728 2025-11-08,20:48:06.000,312,11117104,5884,0,1762634885,13134.821281669989,33143.115087900005,53313.37234704001 2025-11-08,20:48:07.000,312,11117024,5725,0,1762634886,13134.841490599989,25762.281226620005,53313.37933416 2025-11-08,20:48:08.000,312,11117141,6885,0,1762634887,13134.828017979999,29913.75355404,53313.37234704001 2025-11-08,20:48:10.000,312,11117127,6405,0,1762634889,13134.821281669989,27607.23592326,53313.34439856001 2025-11-08,20:48:11.000,312,11117094,5805,0,1762634890,13134.868435839999,29913.72535752,53313.36535992 2025-11-08,20:48:12.000,312,11117133,6525,0,1762634891,13134.814545359994,32681.467564200007,53313.41426976 2025-11-08,20:48:13.000,312,11117076,5925,0,1762634892,13134.747182259998,29913.950929679995,53313.48414096 2025-11-08,20:48:14.000,312,11117125,6645,0,1762634893,13134.666346539998,28068.989183910002,53313.428244 2025-11-08,20:48:15.000,312,11117079,6165,0,1762634894,13134.639401300003,26224.083831180003,53313.46317960001 2025-11-08,20:48:16.000,312,11117135,6365,0,1762634895,13134.565301889997,26685.632667059996,53313.428244 2025-11-08,20:48:17.000,312,11117111,6445,0,1762634896,13134.484466169997,25763.338596119997,53313.41426976 2025-11-08,20:48:18.000,312,11117128,5925,0,1762634897,13134.383421519997,35912.26007145,53313.351385680005 2025-11-08,20:48:19.000,312,11117103,6565,0,1762634898,13134.268904249991,30838.183511370007,53313.37933416 2025-11-08,20:48:20.000,312,11117109,6205,0,1762634899,13134.147650669991,29915.748457830006,53313.31645008 2025-11-08,20:48:21.000,312,11117116,5884,0,1762634900,13134.12744173999,27147.99215289,53313.428244 2025-11-08,20:48:22.000,312,11117123,6284,0,1762634901,13134.060078639995,31299.556119,53313.45619248 2025-11-08,20:48:23.000,312,11117104,6084,0,1762634902,13134.04660601999,27147.773629860007,53313.34439856001 2025-11-08,20:48:24.000,312,11117116,6045,0,1762634903,13134.07355126,26224.90857939,53313.37234704001 2025-11-08,20:48:25.000,312,11117057,6405,0,1762634904,13134.17459591,29453.776674149995,53313.428244 2025-11-08,20:48:26.000,312,11117076,5725,0,1762634905,13134.188068529991,30376.211727689995,53313.45619248 2025-11-08,20:48:27.000,312,11117093,6445,0,1762634906,13134.255431630001,31298.667928619994,53313.37234704001 2025-11-08,20:48:28.000,312,11117179,6284,0,1762634907,13134.215013770001,32221.117080419994,53313.46317960001 2025-11-08,20:48:29.000,312,11117226,5565,0,1762634908,13134.248695319991,27608.208703199998,53313.44221824001 2025-11-08,20:48:31.000,312,11117127,6284,0,1762634910,13134.147650669991,28069.63770387,53313.428244 2025-11-08,20:48:32.000,312,11117101,6205,0,1762634911,13134.13417805,26685.872337480003,53313.470166720006 2025-11-08,20:48:33.000,312,11117116,6165,0,1762634912,13134.06681494999,27608.532963179998,53313.449205360004 2025-11-08,20:48:34.000,312,11117140,5925,0,1762634913,13134.039869709995,29915.19157656,53313.498115200004 2025-11-08,20:48:35.000,312,11117143,6485,0,1762634914,13134.019660779995,31299.182515110006,53313.428244 2025-11-08,20:48:36.000,312,11117144,5884,0,1762634915,13133.999451849995,27608.892468809994,53313.44221824001 2025-11-08,20:48:37.000,312,11117110,6084,0,1762634916,13133.94556136999,25763.712200010006,53313.47715384 2025-11-08,20:48:38.000,312,11117115,6284,0,1762634917,13133.85125303,30838.232855280003,53313.400295520005 2025-11-08,20:48:39.000,312,11117162,5965,0,1762634918,13133.777153619994,27147.67494204,53313.38632128 2025-11-08,20:48:40.000,312,11117111,6324,0,1762634919,13133.669372659999,29454.248965859995,53313.428244 2025-11-08,20:48:41.000,312,11117086,6045,0,1762634920,13133.507701219998,28992.91160388,53313.44221824001 2025-11-08,20:48:42.000,312,11117198,5965,0,1762634921,13133.474019669993,30837.95089008,53313.449205360004 2025-11-08,20:48:43.000,312,11117190,5805,0,1762634922,13133.271930369992,32221.652814300003,53313.498115200004 2025-11-08,20:48:44.000,312,11117161,6205,0,1762634923,13133.258457750002,33144.13721175,53313.44221824001 2025-11-08,20:48:45.000,312,11117093,6485,0,1762634924,13133.218039890002,30837.436303590002,53313.49112808001 2025-11-08,20:48:46.000,312,11117190,6005,0,1762634925,13133.244985129997,31298.76661644,53313.49112808001 2025-11-08,20:48:47.000,312,11117177,6084,0,1762634926,13133.271930369992,30837.408107070005,53313.34439856001 2025-11-08,20:48:48.000,312,11117133,6205,0,1762634927,13133.386447639998,34066.29030009,53313.400295520005 2025-11-08,20:48:49.000,312,11117068,5884,0,1762634928,13133.514437529993,28530.693100649994,53313.34439856001 2025-11-08,20:48:50.000,312,11117137,6445,0,1762634929,13133.676108969994,30375.781730760005,53313.37234704001 2025-11-08,20:48:52.000,312,11117071,6405,0,1762634931,13133.85125303,27146.490688200007,53313.30946296 2025-11-08,20:48:53.000,312,11117208,5925,0,1762634932,13133.93208875,29452.825041599994,53313.281514480004 2025-11-08,20:48:54.000,312,11117164,5725,0,1762634933,13134.019660779995,31297.899573450006,53313.27452736001 2025-11-08,20:48:55.000,312,11117093,6405,0,1762634934,13134.13417805,28530.030482429996,53313.302475840006 2025-11-08,20:48:56.000,312,11117086,5845,0,1762634935,13134.12744173999,23917.192596509994,53313.37933416 2025-11-08,20:48:57.000,312,11117065,6165,0,1762634936,13134.19480484,30836.456474520004,53313.40728264 2025-11-08,20:48:58.000,312,11117181,6405,0,1762634937,13134.221750079996,28991.31145137,53313.29548872001 2025-11-08,20:48:59.000,312,11117137,6365,0,1762634938,13134.262167939996,28068.925741740008,53313.330424320004 2025-11-08,20:49:00.000,312,11117087,6284,0,1762634939,13134.289113179992,30375.457470780006,53313.27452736001 2025-11-08,20:49:01.000,312,11117016,5805,0,1762634940,13134.295849490001,28991.593416570002,53313.43523112 2025-11-08,20:49:03.000,312,11117075,6485,0,1762634942,13134.316058420001,30836.738439720008,53313.470166720006 2025-11-08,20:49:04.000,312,11117155,6165,0,1762634943,13134.255431630001,25301.331566790002,53313.40728264 2025-11-08,20:49:05.000,312,11117155,6245,0,1762634944,13134.147650669991,30375.443372520007,53313.45619248 2025-11-08,20:49:06.000,312,11117022,5605,0,1762634945,13134.09376019,33142.98115443,53313.39330840001 2025-11-08,20:49:07.000,312,11117085,6284,0,1762634946,13134.019660779995,28991.501777879996,53313.38632128 2025-11-08,20:49:08.000,312,11117229,6124,0,1762634947,13133.979242919995,32220.42626568,53313.39330840001 2025-11-08,20:49:09.000,312,11117155,6124,0,1762634948,13133.94556136999,32220.433314809998,53313.351385680005 2025-11-08,20:49:10.000,312,11117163,6245,0,1762634949,13133.938825059995,28068.99623304,53313.302475840006 2025-11-08,20:49:11.000,312,11117161,6165,0,1762634950,13133.959033989995,24840.07174524,53313.449205360004 2025-11-08,20:49:12.000,312,11117072,6124,0,1762634951,13133.96577029999,28991.685055259994,53313.38632128 2025-11-08,20:49:14.000,312,11117190,5805,0,1762634953,13134.07355126,28069.426229970006,53313.400295520005 2025-11-08,20:49:15.000,312,11117097,6485,0,1762634954,13134.07355126,23456.687031869995,53313.449205360004 2025-11-08,20:49:16.000,312,11117087,6324,0,1762634955,13134.120705429996,28992.340624350007,53313.38632128 2025-11-08,20:49:17.000,312,11117123,6324,0,1762634956,13134.11396912,29915.078790479994,53313.428244 2025-11-08,20:49:18.000,312,11117099,6445,0,1762634957,13134.147650669991,27147.477566400004,53313.45619248 2025-11-08,20:49:19.000,312,11117116,5805,0,1762634958,13134.10723280999,28070.166388619997,53313.49112808001 2025-11-08,20:49:20.000,312,11117153,6324,0,1762634959,13134.04660601999,31299.372841620003,53313.41426976 2025-11-08,20:49:21.000,312,11117162,5565,0,1762634960,13134.00618815999,26686.499710050004,53313.37933416 2025-11-08,20:49:22.000,312,11117100,6045,0,1762634961,13133.918616129995,35451.007299029996,53313.47715384 2025-11-08,20:49:23.000,312,11117122,5965,0,1762634962,13133.878198269995,28070.44130469,53313.37933416 2025-11-08,20:49:25.000,312,11117129,6645,0,1762634964,13133.777153619994,32683.384927559993,53313.42125688001 2025-11-08,20:49:26.000,312,11117152,5845,0,1762634965,13133.77041731,29915.593376970006,53313.42125688001 2025-11-08,20:49:27.000,312,11117141,6605,0,1762634966,13133.75020838,28993.04553735,53313.470166720006 2025-11-08,20:49:28.000,312,11117094,5725,0,1762634967,13133.655900039994,26686.471513530007,53313.49112808001 2025-11-08,20:49:29.000,312,11117120,5925,0,1762634968,13133.696317899994,28531.665880589993,53313.49112808001 2025-11-08,20:49:30.000,312,11117074,6005,0,1762634969,13133.669372659999,27609.13918836,53313.51208944001 2025-11-08,20:49:31.000,312,11117198,5884,0,1762634970,13133.74347206999,28531.76456841,53313.51208944001 2025-11-08,20:49:32.000,312,11117120,5925,0,1762634971,13133.78388992999,29454.425194109994,53313.567986400005 2025-11-08,20:49:33.000,312,11117209,6245,0,1762634972,13133.837780409995,32683.554106680007,53313.46317960001 2025-11-08,20:49:34.000,312,11117076,5765,0,1762634973,13133.96577029999,30377.247949800003,53313.55401216 2025-11-08,20:49:35.000,312,11117124,6124,0,1762634974,13133.999451849995,31761.245937479995,53313.54702504 2025-11-08,20:49:36.000,312,11117157,6445,0,1762634975,13134.10723280999,30838.705146990003,53313.50510232 2025-11-08,20:49:37.000,312,11117099,6284,0,1762634976,13134.100496499996,25303.241881020003,53313.519076560005 2025-11-08,20:49:38.000,312,11117068,5845,0,1762634977,13134.15438698,32222.886412050007,53313.602922 2025-11-08,20:49:39.000,312,11117120,5845,0,1762634978,13134.100496499996,27148.739360670006,53313.58894776001 2025-11-08,20:49:40.000,312,11117149,6324,0,1762634979,13134.15438698,27610.231803510003,53313.470166720006 2025-11-08,20:49:41.000,312,11117115,6405,0,1762634980,13134.188068529991,27610.42213002,53313.49112808001 2025-11-08,20:49:42.000,312,11117112,5884,0,1762634981,13134.13417805,32223.549030270005,53313.56099928001 2025-11-08,20:49:43.000,312,11117183,6405,0,1762634982,13134.08702387999,28533.237836579996,53313.50510232 2025-11-08,20:49:44.000,312,11117205,6525,0,1762634983,13134.08702387999,25304.193513570004,53313.602922 2025-11-08,20:49:46.000,312,11117215,6284,0,1762634985,13133.94556136999,34991.75647953,53313.602922 2025-11-08,20:49:47.000,312,11117159,6485,0,1762634986,13133.857989339995,29917.376806860004,53313.567986400005 2025-11-08,20:49:48.000,312,11117140,5884,0,1762634987,13133.79062624,23920.287164580004,53313.567986400005 2025-11-08,20:49:49.000,312,11117232,5805,0,1762634988,13133.756944689994,32223.76050417,53313.5330508 2025-11-08,20:49:50.000,312,11117181,6485,0,1762634989,13133.716526829994,31762.416093060005,53313.59593488 2025-11-08,20:49:51.000,312,11117138,5925,0,1762634990,13133.669372659999,26687.916585180006,53313.50510232 2025-11-08,20:49:52.000,312,11117156,5965,0,1762634991,13133.649163729999,27149.232799770005,53313.519076560005 2025-11-08,20:49:53.000,312,11117102,5805,0,1762634992,13133.669372659999,33146.08277163,53313.51208944001 2025-11-08,20:49:54.000,312,11117126,6005,0,1762634993,13133.669372659999,28533.061608329997,53313.498115200004 2025-11-08,20:49:55.000,312,11117167,6324,0,1762634994,13133.709790519999,31762.15527525,53313.498115200004 2025-11-08,20:49:56.000,312,11117185,6605,0,1762634995,13133.74347206999,34068.53192343,53313.50510232 2025-11-08,20:49:57.000,312,11117118,5965,0,1762634996,13133.82430778999,25765.129075139994,53313.49112808001 2025-11-08,20:49:58.000,312,11117121,6284,0,1762634997,13133.918616129995,31300.810864140003,53313.428244 2025-11-08,20:49:59.000,312,11117085,6284,0,1762634998,13134.02639708999,30839.55809172,53313.47715384 2025-11-08,20:50:00.000,312,11117200,5805,0,1762634999,13134.140914359996,30839.734319969997,53313.42125688001 2025-11-08,20:50:01.000,312,11117099,6525,0,1762635000,13134.329531039992,28994.695033769996,53313.40728264 2025-11-08,20:50:02.000,312,11117088,5765,0,1762635001,13134.464257239997,27149.705091480006,53313.498115200004 2025-11-08,20:50:03.000,312,11117096,5925,0,1762635002,13134.605719749998,26688.60739992,53313.36535992 2025-11-08,20:50:04.000,312,11117126,5965,0,1762635003,13134.726973329998,34992.489589050005,53313.42125688001 2025-11-08,20:50:05.000,312,11117121,6485,0,1762635004,13134.814545359994,31763.41706952,53313.449205360004 2025-11-08,20:50:06.000,312,11117100,5925,0,1762635005,13134.888644769999,28995.815845439996,53313.46317960001 2025-11-08,20:50:07.000,312,11117145,6284,0,1762635006,13134.868435839999,26228.087737020003,53313.42125688001 2025-11-08,20:50:08.000,312,11117134,5884,0,1762635007,13134.915590009994,31302.46036056,53313.34439856001 2025-11-08,20:50:09.000,312,11117211,6245,0,1762635008,13134.854963219994,31764.016245570005,53313.46317960001 2025-11-08,20:50:10.000,312,11117063,6205,0,1762635009,13134.753918569993,34070.57617113,53313.44221824001 2025-11-08,20:50:11.000,312,11117112,5884,0,1762635010,13134.747182259998,31302.62249055,53313.30946296 2025-11-08,20:50:12.000,312,11117214,6084,0,1762635011,13134.720237019988,31302.60134316,53313.40728264 2025-11-08,20:50:13.000,312,11117046,5925,0,1762635012,13134.639401300003,25305.539897399998,53313.498115200004 2025-11-08,20:50:14.000,312,11117135,6284,0,1762635013,13134.612456059993,29918.659748520004,53313.38632128 2025-11-08,20:50:15.000,312,11117102,5884,0,1762635014,13134.646137609998,28995.93568065,53313.34439856001 2025-11-08,20:50:16.000,312,11117087,6525,0,1762635015,13134.700028089988,30841.256932050004,53313.40728264 2025-11-08,20:50:17.000,312,11117084,5684,0,1762635016,13134.780863809989,31763.988049050007,53313.39330840001 2025-11-08,20:50:18.000,312,11117096,6165,0,1762635017,13134.841490599989,25305.596290440008,53313.33741144 2025-11-08,20:50:19.000,312,11117172,5884,0,1762635018,13134.935798939994,31763.973950789994,53313.46317960001 2025-11-08,20:50:20.000,312,11117209,6245,0,1762635019,13134.949271559999,29918.85712416,53313.29548872001 2025-11-08,20:50:21.000,312,11117135,6605,0,1762635020,13135.03010728,25305.84300999,53313.3583728 2025-11-08,20:50:22.000,312,11117135,6324,0,1762635021,13135.09073407,30841.672830719996,53313.36535992 2025-11-08,20:50:23.000,312,11117099,6324,0,1762635022,13135.117679309995,30841.7856168,53313.3583728 2025-11-08,20:50:24.000,312,11117129,6284,0,1762635023,13134.98968942,30380.723170890007,53313.2885016 2025-11-08,20:50:25.000,312,11117222,5845,0,1762635024,13134.929062629999,26690.179355910004,53313.30946296 2025-11-08,20:50:26.000,312,11117095,6645,0,1762635025,13134.821281669989,30380.737269150006,53313.27452736001 2025-11-08,20:50:27.000,312,11117100,5805,0,1762635026,13134.713500709993,32225.980980120003,53313.30946296 2025-11-08,20:50:28.000,312,11117075,6405,0,1762635027,13134.673082849993,31764.735256829998,53313.33741144 2025-11-08,20:50:29.000,312,11117105,6445,0,1762635028,13134.538356650002,26228.877239580004,53313.22561752001 2025-11-08,20:50:30.000,312,11117179,6245,0,1762635029,13134.390157829992,28535.401919490003,53313.2186304 2025-11-08,20:50:31.000,312,11117064,6045,0,1762635030,13134.316058420001,28996.612397129997,53313.1487592 2025-11-08,20:50:32.000,312,11117126,5765,0,1762635031,13134.228486389991,28535.12700342,53313.15574632001 2025-11-08,20:50:33.000,312,11117183,6245,0,1762635032,13134.19480484,26689.721162460002,53313.14177208 2025-11-08,20:50:34.000,312,11117173,6245,0,1762635033,13134.11396912,28534.830939959997,53313.14177208 2025-11-08,20:50:35.000,312,11117141,6565,0,1762635034,13134.00618815999,26228.172326579996,53313.0439524 2025-11-08,20:50:36.000,312,11117063,6365,0,1762635035,13133.94556136999,30841.186440749996,53313.10683648001 2025-11-08,20:50:37.000,312,11117189,6645,0,1762635036,13133.81083517,27612.120970350006,53313.05792664001 2025-11-08,20:50:38.000,312,11117185,6365,0,1762635037,13133.74347206999,29457.24484611,53312.93914560001 2025-11-08,20:50:39.000,312,11117222,5925,0,1762635038,13133.756944689994,29457.24484611,53312.88324864 2025-11-08,20:50:40.000,312,11117292,5765,0,1762635039,13133.72326313999,31302.495606209995,53312.86228728 2025-11-08,20:50:41.000,312,11117041,6324,0,1762635040,13133.68284527999,30841.13709684,53312.95311984 2025-11-08,20:50:42.000,312,11117195,6445,0,1762635041,13133.649163729999,27150.7201662,53312.86927440001 2025-11-08,20:50:43.000,312,11117055,6324,0,1762635042,13133.696317899994,23921.59830276,53312.70857064 2025-11-08,20:50:44.000,312,11117094,5765,0,1762635043,13133.74347206999,27612.078675569996,53312.6945964 2025-11-08,20:50:45.000,312,11117162,5725,0,1762635044,13133.79062624,30380.095798320006,53312.70158352001 2025-11-08,20:50:47.000,312,11117081,6565,0,1762635046,13133.857989339995,31764.05854035,53312.6596608 2025-11-08,20:50:48.000,312,11117139,6445,0,1762635047,13133.86472564999,29457.72418695,53312.631712320006 2025-11-08,20:50:49.000,312,11117103,6205,0,1762635048,13133.91187982,32686.99408212,53312.610750960004 2025-11-08,20:50:50.000,312,11116919,6525,0,1762635049,13133.92535243999,28535.190445590008,53312.512931280005 2025-11-08,20:50:51.000,312,11116979,6324,0,1762635050,13133.96577029999,30841.827911579996,53312.56882824 2025-11-08,20:50:52.000,312,11116942,5965,0,1762635051,13133.959033989995,28073.97291882,53312.59677672 2025-11-08,20:50:53.000,312,11116904,6005,0,1762635052,13133.999451849995,32225.83294839,53312.4500472 2025-11-08,20:50:54.000,312,11117175,6565,0,1762635053,13134.07355126,28074.043410119993,53312.42209872 2025-11-08,20:50:55.000,312,11117118,5725,0,1762635054,13134.07355126,32225.825899260002,53312.464021440006 2025-11-08,20:50:56.000,312,11117158,5884,0,1762635055,13134.04660601999,31764.650667270005,53312.53389264001 2025-11-08,20:50:57.000,312,11117231,6565,0,1762635056,13133.979242919995,30841.729223760005,53312.49895704 2025-11-08,20:50:58.000,312,11117180,5884,0,1762635057,13133.86472564999,34070.90043111,53312.394150240005 2025-11-08,20:50:59.000,312,11117082,6084,0,1762635058,13133.74347206999,33148.190461499995,53312.49895704 2025-11-08,20:51:00.000,312,11117081,6324,0,1762635059,13133.588536939998,28535.049462990006,53312.40113736 2025-11-08,20:51:01.000,312,11117147,6324,0,1762635060,13133.480755979988,28073.63456058,53312.38716312001 2025-11-08,20:51:02.000,312,11117163,6045,0,1762635061,13133.359502400002,35915.876275140006,53312.43607296001 2025-11-08,20:51:03.000,312,11117084,5845,0,1762635062,13133.177622030002,29457.57615522,53312.443060080004 2025-11-08,20:51:04.000,312,11117073,6485,0,1762635063,13133.110258929992,30841.46840595,53312.37318888 2025-11-08,20:51:05.000,312,11116962,5925,0,1762635064,13133.036159520001,25305.751371299993,53312.32427904 2025-11-08,20:51:06.000,312,11117016,5765,0,1762635065,13133.022686899996,31764.171326430005,53312.28235632 2025-11-08,20:51:07.000,312,11116967,6405,0,1762635066,13133.076577380001,31302.91855401,53312.28235632 2025-11-08,20:51:08.000,312,11116953,6405,0,1762635067,13133.130467859992,28535.148150809997,53312.28235632 2025-11-08,20:51:09.000,312,11117005,6045,0,1762635068,13133.211303579992,32225.748358829995,53312.21947224001 2025-11-08,20:51:10.000,312,11117075,6324,0,1762635069,13133.292139299992,28535.27503515,53312.24742072001 2025-11-08,20:51:11.000,312,11117098,5884,0,1762635070,13133.393183949993,31303.24986312,53312.19152376 2025-11-08,20:51:12.000,312,11116982,5965,0,1762635071,13133.440338119988,31764.573126839998,53312.15658816 2025-11-08,20:51:13.000,312,11117121,6284,0,1762635072,13133.507701219998,28074.184392719995,53312.107678320004 2025-11-08,20:51:14.000,312,11117130,5805,0,1762635073,13133.534646459993,24383.767462079995,53312.058768480005 2025-11-08,20:51:15.000,312,11117187,6405,0,1762635074,13133.602009559989,28074.247834890004,53312.16357528 2025-11-08,20:51:16.000,312,11117032,5884,0,1762635075,13133.689581589999,28996.809772769993,53312.10069120001 2025-11-08,20:51:17.000,312,11117163,6365,0,1762635076,13133.70305420999,34071.38682108,53312.14261392 2025-11-08,20:51:18.000,312,11117137,6405,0,1762635077,13133.797362549994,30842.145122429996,53312.02383288 2025-11-08,20:51:19.000,312,11117208,5925,0,1762635078,13133.8310441,31303.510680930005,53312.08671696 2025-11-08,20:51:20.000,312,11117155,6284,0,1762635079,13133.938825059995,25306.343498219998,53312.03780712 2025-11-08,20:51:21.000,312,11117059,6284,0,1762635080,13133.938825059995,26690.193454170003,53312.058768480005 2025-11-08,20:51:22.000,312,11117183,6445,0,1762635081,13134.00618815999,25306.202515619996,53312.0657556 2025-11-08,20:51:23.000,312,11117088,5925,0,1762635082,13134.080287569996,27612.66375336,53312.05178136001 2025-11-08,20:51:24.000,312,11116985,6245,0,1762635083,13134.08702387999,34532.37877569,53312.03082000001 2025-11-08,20:51:25.000,312,11116986,5645,0,1762635084,13134.15438698,22076.756392199997,53312.072742719996 2025-11-08,20:51:26.000,312,11117029,6245,0,1762635085,13134.188068529991,35454.6657975,53312.072742719996 2025-11-08,20:51:28.000,312,11117111,6445,0,1762635087,13134.248695319991,30379.912520939994,53312.17056240001 2025-11-08,20:51:29.000,312,11117174,6005,0,1762635088,13134.295849490001,34531.71615747,53312.18453664 2025-11-08,20:51:30.000,312,11117127,6445,0,1762635089,13134.275640560001,30840.960868590002,53312.177549520005 2025-11-08,20:51:31.000,312,11117161,6245,0,1762635090,13134.289113179992,25766.440213320006,53312.24742072001 2025-11-08,20:51:32.000,312,11117051,6284,0,1762635091,13134.356476280002,31763.346578220007,53312.17056240001 2025-11-08,20:51:33.000,312,11117127,6445,0,1762635092,13134.295849490001,28072.887352799997,53312.205498 2025-11-08,20:51:34.000,312,11117190,5884,0,1762635093,13134.322794729997,29918.138112900007,53312.226459360005 2025-11-08,20:51:35.000,312,11116994,5965,0,1762635094,13134.322794729997,35453.777607120006,53312.15658816 2025-11-08,20:51:36.000,312,11117153,6445,0,1762635095,13134.376685210002,31763.311332569996,53312.19152376 2025-11-08,20:51:37.000,312,11117223,6405,0,1762635096,13134.336267350001,30379.461376620005,53312.19152376 2025-11-08,20:51:38.000,312,11117146,6084,0,1762635097,13134.369948899992,25304.961868740007,53312.1356268 2025-11-08,20:51:39.000,312,11117141,6445,0,1762635098,13134.444048309997,30840.67890339,53312.177549520005 2025-11-08,20:51:40.000,312,11117150,5884,0,1762635099,13134.497938790002,28534.126026960002,53312.08671696 2025-11-08,20:51:41.000,312,11117244,6084,0,1762635100,13134.605719749998,34069.85715987001,53312.16357528 2025-11-08,20:51:42.000,312,11117187,6365,0,1762635101,13134.780863809989,29918.187456810003,53312.128639680006 2025-11-08,20:51:43.000,312,11117159,6405,0,1762635102,13134.861699529989,28534.210616519995,53312.21248512 2025-11-08,20:51:44.000,312,11117103,6245,0,1762635103,13135.00989835,30840.756443820006,53312.17056240001 2025-11-08,20:51:45.000,312,11117166,5965,0,1762635104,13135.06378882999,29918.349586800003,53312.14960104001 2025-11-08,20:51:46.000,312,11117093,6324,0,1762635105,13135.178306099995,26227.841017469997,53312.14960104001 2025-11-08,20:51:47.000,312,11117032,5805,0,1762635106,13135.238932889995,35454.28514448,53312.21248512 2025-11-08,20:51:49.000,312,11117193,6645,0,1762635108,13135.29282337,29918.744338079996,53312.3103048 2025-11-08,20:51:50.000,312,11117134,5805,0,1762635109,13135.35345016,30841.419062040004,53312.3103048 2025-11-08,20:51:51.000,312,11117248,5765,0,1762635110,13135.35345016,30841.45430769,53312.37318888 2025-11-08,20:51:52.000,312,11117090,6084,0,1762635111,13135.380395399996,22999.128003570004,53312.35921464 2025-11-08,20:51:53.000,312,11117118,6124,0,1762635112,13135.33324123,30380.441205690004,53312.4500472 2025-11-08,20:51:54.000,312,11117061,6405,0,1762635113,13135.33324123,29919.265973700007,53312.41511160001 2025-11-08,20:51:55.000,312,11117019,6565,0,1762635114,13135.37365909,30380.6315322,53312.45703432001 2025-11-08,20:51:56.000,312,11117086,5765,0,1762635115,13135.346713849991,25767.645614549998,53312.62472520001 2025-11-08,20:51:57.000,312,11117163,6284,0,1762635116,13135.319768609996,33148.719146250005,53312.56882824 2025-11-08,20:51:58.000,312,11117159,6245,0,1762635117,13135.339977539996,30842.300203289997,53312.464021440006 2025-11-08,20:51:59.000,312,11117266,5845,0,1762635118,13135.339977539996,29919.611381070004,53312.60376384001 2025-11-08,20:52:00.000,312,11117136,6124,0,1762635119,13135.30629598999,27151.777535700006,53312.70857064 2025-11-08,20:52:01.000,312,11117167,6205,0,1762635120,13135.32650491999,28074.219638370007,53312.62472520001 2025-11-08,20:52:02.000,312,11117131,6165,0,1762635121,13135.380395399996,29919.265973700007,53312.64568656 2025-11-08,20:52:03.000,312,11117090,5965,0,1762635122,13135.37365909,24844.583188439996,53312.6596608 2025-11-08,20:52:04.000,312,11117109,6405,0,1762635123,13135.380395399996,31764.164277300006,53312.65267368001 2025-11-08,20:52:05.000,312,11117120,5725,0,1762635124,13135.366922779991,28073.47243059,53312.75748048 2025-11-08,20:52:06.000,312,11117149,6245,0,1762635125,13135.37365909,28995.900435000003,53312.73651912 2025-11-08,20:52:07.000,312,11117041,6525,0,1762635126,13135.420813259996,31302.319377959997,53312.75748048 2025-11-08,20:52:08.000,312,11117103,6045,0,1762635127,13135.420813259996,34069.991093339995,53312.81337744 2025-11-08,20:52:10.000,312,11117064,6084,0,1762635129,13135.535330530001,29918.180407680004,53312.95311984 2025-11-08,20:52:11.000,312,11117128,5805,0,1762635130,13135.595957320002,31763.332479959994,53312.93914560001 2025-11-08,20:52:12.000,312,11117134,6084,0,1762635131,13135.683529349997,31763.374774740005,53312.92517136 2025-11-08,20:52:13.000,312,11117209,6645,0,1762635132,13135.723947209997,28072.986040620002,53312.93215848 2025-11-08,20:52:14.000,312,11117044,6005,0,1762635133,13135.744156139997,25766.468409840003,53313.064913760005 2025-11-08,20:52:15.000,312,11117158,6124,0,1762635134,13135.737419830002,33608.999138729996,53313.078888 2025-11-08,20:52:16.000,312,11117097,6445,0,1762635135,13135.737419830002,28534.605367800003,53313.03696528001 2025-11-08,20:52:17.000,312,11117105,6205,0,1762635136,13135.831728169993,27150.755411849997,53313.09984936 2025-11-08,20:52:18.000,312,11117111,6284,0,1762635137,13135.851937099993,30380.18038788,53313.064913760005 2025-11-08,20:52:19.000,312,11117084,5884,0,1762635138,13135.932772819993,28996.309284539995,53313.134784960006 2025-11-08,20:52:20.000,312,11117215,6445,0,1762635139,13135.885618649998,34070.949775019995,53313.23959176 2025-11-08,20:52:21.000,312,11117095,6445,0,1762635140,13136.000135919989,29457.86516955,53313.20465616001 2025-11-08,20:52:22.000,312,11117060,6124,0,1762635141,13136.000135919989,32225.804751870004,53313.24657888 2025-11-08,20:52:23.000,312,11117144,5765,0,1762635142,13135.926036509998,33609.859132590005,53313.33741144 2025-11-08,20:52:24.000,312,11117098,6005,0,1762635143,13135.912563889993,27612.82588335,53313.40728264 2025-11-08,20:52:25.000,312,11117143,6565,0,1762635144,13135.791310309993,31764.601323359995,53313.41426976 2025-11-08,20:52:26.000,312,11117085,6365,0,1762635145,13135.589221009992,28535.507656439993,53313.38632128 2025-11-08,20:52:27.000,312,11117102,5925,0,1762635146,13135.521857909996,28074.191441849995,53313.40728264 2025-11-08,20:52:28.000,312,11117141,6565,0,1762635147,13135.407340639991,29458.245822569996,53313.38632128 2025-11-08,20:52:29.000,312,11117077,6365,0,1762635148,13135.279350749996,31764.833944650003,53313.47715384 2025-11-08,20:52:30.000,312,11117088,5925,0,1762635149,13135.14462454999,32687.445226440002,53313.567986400005 2025-11-08,20:52:31.000,312,11117156,5765,0,1762635150,13135.08399775999,28996.964853629994,53313.41426976 2025-11-08,20:52:32.000,312,11117042,5884,0,1762635151,13135.07052514,31764.848042910002,53313.5330508 2025-11-08,20:52:33.000,312,11117151,6324,0,1762635152,13134.98968942,27612.84703074,53313.52606368 2025-11-08,20:52:34.000,312,11117179,6205,0,1762635153,13134.949271559999,26228.92658349,53313.41426976 2025-11-08,20:52:35.000,312,11117171,6245,0,1762635154,13134.96274417999,29919.470398470003,53313.498115200004 2025-11-08,20:52:36.000,312,11117121,6365,0,1762635155,13134.98968942,32225.99507838,53313.5330508 2025-11-08,20:52:37.000,312,11117114,5845,0,1762635156,13135.02337096999,29919.385808909996,53313.54003792001 2025-11-08,20:52:38.000,312,11117154,5805,0,1762635157,13135.06378882999,25767.582172380004,53313.519076560005 2025-11-08,20:52:39.000,312,11117082,6205,0,1762635158,13135.158097169995,25767.589221510003,53313.54003792001 2025-11-08,20:52:40.000,312,11117136,5884,0,1762635159,13135.20525133999,35916.545942490004,53313.46317960001 2025-11-08,20:52:41.000,312,11117168,5565,0,1762635160,13135.26587812999,31764.805748130006,53313.54702504 2025-11-08,20:52:42.000,312,11117113,6445,0,1762635161,13135.3130323,30842.08872939,53313.43523112 2025-11-08,20:52:43.000,312,11116987,6365,0,1762635162,13135.434285880001,30380.941693920002,53313.48414096 2025-11-08,20:52:44.000,312,11117125,6565,0,1762635163,13135.447758499991,29458.309264740004,53313.50510232 2025-11-08,20:52:45.000,312,11117193,6525,0,1762635164,13135.461231119996,26690.510665020003,53313.47715384 2025-11-08,20:52:46.000,312,11117172,5805,0,1762635165,13135.562275769997,28074.31127706,53313.567986400005 2025-11-08,20:52:47.000,312,11117156,5884,0,1762635166,13135.467967429991,32226.192454019998,53313.52606368 2025-11-08,20:52:48.000,312,11117043,6124,0,1762635167,13135.467967429991,29458.330412130003,53313.47715384 2025-11-08,20:52:49.000,312,11117118,5925,0,1762635168,13135.407340639991,30842.321350679995,53313.47715384 2025-11-08,20:52:50.000,312,11116960,6205,0,1762635169,13135.37365909,28997.021246670003,53313.567986400005 2025-11-08,20:52:51.000,312,11117173,6324,0,1762635170,13135.27261444,32226.32638749,53313.55401216 2025-11-08,20:52:52.000,312,11117127,6365,0,1762635171,13135.15136086,28074.61438965,53313.55401216 2025-11-08,20:52:53.000,312,11117066,5965,0,1762635172,13135.06378882999,31765.20049941,53313.56099928001 2025-11-08,20:52:54.000,312,11117193,6405,0,1762635173,13135.036843589995,28074.565045740004,53313.5330508 2025-11-08,20:52:55.000,312,11117169,6445,0,1762635174,13134.98968942,35916.91249725,53313.56099928001 2025-11-08,20:52:56.000,312,11117047,6405,0,1762635175,13134.935798939994,28535.789621639997,53313.51208944001 2025-11-08,20:52:57.000,312,11117047,6365,0,1762635176,13134.908853699999,32687.579159910005,53313.58894776001 2025-11-08,20:52:58.000,312,11116980,6084,0,1762635177,13134.875172149994,31303.41199311,53313.57497352 2025-11-08,20:52:59.000,312,11117106,5965,0,1762635178,13134.92232631999,34071.23174022,53313.470166720006 2025-11-08,20:53:01.000,312,11117180,6005,0,1762635180,13134.848226909999,28996.689937560004,53313.47715384 2025-11-08,20:53:02.000,312,11117087,6565,0,1762635181,13134.814545359994,22538.086705049995,53313.34439856001 2025-11-08,20:53:03.000,312,11117071,6324,0,1762635182,13134.841490599989,28074.057508380007,53313.43523112 2025-11-08,20:53:04.000,312,11117160,5884,0,1762635183,13134.828017979999,30380.62448307,53313.33741144 2025-11-08,20:53:05.000,312,11117101,6605,0,1762635184,13134.915590009994,28535.380772100005,53313.3583728 2025-11-08,20:53:06.000,312,11117069,6565,0,1762635185,13134.956007869994,28535.571098610002,53313.281514480004 2025-11-08,20:53:07.000,312,11117130,5765,0,1762635186,13135.00316203999,28996.873214940002,53313.26754024 2025-11-08,20:53:08.000,312,11117183,6365,0,1762635187,13135.04357989999,23461.11388551,53313.26754024 2025-11-08,20:53:09.000,312,11117036,6084,0,1762635188,13135.03010728,32687.46637383,53313.24657888 2025-11-08,20:53:10.000,312,11116997,6685,0,1762635189,13135.17156979,33148.81078494,53313.21164328 2025-11-08,20:53:11.000,312,11117234,5725,0,1762635190,13135.19177872,31303.475435279994,53313.21164328 2025-11-08,20:53:12.000,312,11117130,6084,0,1762635191,13135.178306099995,23461.177327679994,53313.14177208 2025-11-08,20:53:13.000,312,11117208,5965,0,1762635192,13135.238932889995,29919.477447600002,53313.064913760005 2025-11-08,20:53:14.000,312,11117105,6324,0,1762635193,13135.24566919999,28535.493558179995,53313.02997816 2025-11-08,20:53:15.000,312,11117123,6084,0,1762635194,13135.360186469996,32687.268998190004,53313.10683648001 2025-11-08,20:53:16.000,312,11117088,5605,0,1762635195,13135.3130323,35916.475451189996,53313.078888 2025-11-08,20:53:17.000,312,11117152,5965,0,1762635196,13135.26587812999,28074.163245329997,53312.995042560004 2025-11-08,20:53:18.000,312,11117175,6525,0,1762635197,13135.279350749996,25306.294154310002,53313.02997816 2025-11-08,20:53:19.000,312,11117129,6045,0,1762635198,13135.299559679996,30842.060532870004,53313.0439524 2025-11-08,20:53:20.000,312,11117213,6005,0,1762635199,13135.33324123,33609.859132590005,53312.995042560004 2025-11-08,20:53:21.000,312,11117087,6365,0,1762635200,13135.32650491999,27612.804735960002,53312.98106832 2025-11-08,20:53:22.000,312,11117049,6324,0,1762635201,13135.35345016,33148.676851469994,53312.95311984 2025-11-08,20:53:23.000,312,11117148,6045,0,1762635202,13135.41407695,30380.589237420005,53312.88324864 2025-11-08,20:53:24.000,312,11117075,6324,0,1762635203,13135.474703740001,35455.19448224999,53312.911197119996 2025-11-08,20:53:25.000,312,11117139,6405,0,1762635204,13135.508385289992,27612.586212930008,53312.995042560004 2025-11-08,20:53:26.000,312,11117069,6284,0,1762635205,13135.508385289992,31764.446242499995,53312.87626152 2025-11-08,20:53:27.000,312,11117179,6324,0,1762635206,13135.528594219992,26228.560028730004,53312.84132592001 2025-11-08,20:53:28.000,312,11117148,5845,0,1762635207,13135.535330530001,30841.644634199998,53312.80639032 2025-11-08,20:53:29.000,312,11117175,6245,0,1762635208,13135.582484699997,31764.07968774,53312.77145472001 2025-11-08,20:53:30.000,312,11117179,6565,0,1762635209,13135.569012079992,31302.657736199995,53312.71555776 2025-11-08,20:53:32.000,312,11117124,5884,0,1762635211,13135.474703740001,28534.63356432,53312.72254488001 2025-11-08,20:53:33.000,312,11117191,6324,0,1762635212,13135.427549569991,31763.706083850004,53312.66664792 2025-11-08,20:53:34.000,312,11117146,6084,0,1762635213,13135.35345016,27150.431151869998,53312.67363504001 2025-11-08,20:53:35.000,312,11117097,6365,0,1762635214,13135.238932889995,32686.134088260005,53312.64568656 2025-11-08,20:53:36.000,312,11117112,5965,0,1762635215,13135.17156979,32685.979007400005,53312.64568656 2025-11-08,20:53:37.000,312,11117041,6324,0,1762635216,13135.117679309995,28534.083732180006,53312.5199184 2025-11-08,20:53:38.000,312,11117203,6485,0,1762635217,13135.09073407,23920.900438890007,53312.47100856 2025-11-08,20:53:39.000,312,11117148,5725,0,1762635218,13135.00989835,31763.149202579996,53312.55485400001 2025-11-08,20:53:40.000,312,11117136,5765,0,1762635219,13135.04357989999,28533.921602190007,53312.408124479996 2025-11-08,20:53:41.000,312,11117131,6045,0,1762635220,13135.077261449995,32685.72523872,53312.408124479996 2025-11-08,20:53:43.000,312,11117060,6245,0,1762635222,13135.23219658,30379.271050109994,53312.35921464 2025-11-08,20:53:44.000,312,11117062,6005,0,1762635223,13135.29282337,30379.292197500006,53312.3103048 2025-11-08,20:53:45.000,312,11117096,5925,0,1762635224,13135.41407695,31763.198546490006,53312.240433599996 2025-11-08,20:53:46.000,312,11117078,5805,0,1762635225,13135.454494810001,33147.16833765,53312.26838208001 2025-11-08,20:53:47.000,312,11117214,5925,0,1762635226,13135.515121600001,31301.931675810003,53312.16357528 2025-11-08,20:53:48.000,312,11117181,6365,0,1762635227,13135.548803149992,27150.0857445,53312.177549520005 2025-11-08,20:53:49.000,312,11117111,6284,0,1762635228,13135.515121600001,29456.539933110005,53312.226459360005 2025-11-08,20:53:50.000,312,11117219,6405,0,1762635229,13135.535330530001,26688.78362817,53312.14261392 2025-11-08,20:53:51.000,312,11117171,6405,0,1762635230,13135.582484699997,28995.31535721,53312.128639680006 2025-11-08,20:53:52.000,312,11117049,6284,0,1762635231,13135.589221009992,29918.081719859998,53312.205498 2025-11-08,20:53:53.000,312,11117069,6525,0,1762635232,13135.508385289992,30840.749394690007,53312.26838208001 2025-11-08,20:53:54.000,312,11117130,5965,0,1762635233,13135.562275769997,28534.231763910007,53312.21248512 2025-11-08,20:53:55.000,312,11117208,6005,0,1762635234,13135.562275769997,28995.639617189998,53312.25440784 2025-11-08,20:53:56.000,312,11117228,5765,0,1762635235,13135.589221009992,28073.035384529998,53312.14261392 2025-11-08,20:53:57.000,312,11117091,6445,0,1762635236,13135.609429939992,29457.040421340003,53312.09370408 2025-11-08,20:53:58.000,312,11117072,6124,0,1762635237,13135.643111489997,32224.88131584,53312.15658816 2025-11-08,20:53:59.000,312,11117161,6405,0,1762635238,13135.643111489997,26227.876263119993,53312.14261392 2025-11-08,20:54:00.000,312,11117192,5965,0,1762635239,13135.636375180002,26689.178379449993,53312.07972984001 2025-11-08,20:54:01.000,312,11117154,5925,0,1762635240,13135.609429939992,30840.960868590002,53312.09370408 2025-11-08,20:54:02.000,312,11117180,5725,0,1762635241,13135.649847799992,28534.30930434,53312.05178136001 2025-11-08,20:54:03.000,312,11117156,6165,0,1762635242,13135.663320419997,30840.629559480003,53312.058768480005 2025-11-08,20:54:04.000,312,11117103,6365,0,1762635243,13135.602693629997,28995.336504599996,53312.05178136001 2025-11-08,20:54:05.000,312,11117142,5805,0,1762635244,13135.670056729992,27611.23277997,53312.03082000001 2025-11-08,20:54:06.000,312,11117121,6045,0,1762635245,13135.629638869992,28533.604391340006,53312.072742719996 2025-11-08,20:54:07.000,312,11117112,5925,0,1762635246,13135.636375180002,29917.299266429996,53312.04479424 2025-11-08,20:54:08.000,312,11117118,6084,0,1762635247,13135.609429939992,33146.23080336,53312.03082000001 2025-11-08,20:54:09.000,312,11117185,6284,0,1762635248,13135.508385289992,25765.22776296,53311.98191016001 2025-11-08,20:54:10.000,312,11117177,6445,0,1762635249,13135.521857909996,30839.515796940002,53312.009858640005 2025-11-08,20:54:11.000,312,11117262,6084,0,1762635250,13135.501648979996,28994.257987710007,53311.97492304 2025-11-08,20:54:12.000,312,11117020,5925,0,1762635251,13135.508385289992,26226.35365104,53311.93300032001 2025-11-08,20:54:13.000,312,11117169,6565,0,1762635252,13135.481440049996,28071.540968970003,53311.94697456 2025-11-08,20:54:14.000,312,11117116,5965,0,1762635253,13135.515121600001,28071.540968970003,53311.960948800006 2025-11-08,20:54:15.000,312,11117079,6445,0,1762635254,13135.562275769997,28994.067661199995,53311.939987440004 2025-11-08,20:54:16.000,312,11117202,5805,0,1762635255,13135.602693629997,30377.952862799997,53311.91203896001 2025-11-08,20:54:17.000,312,11117147,6284,0,1762635256,13135.710474589992,31300.51480068,53311.86312912001 2025-11-08,20:54:18.000,312,11117113,6324,0,1762635257,13135.798046620002,30839.184487830003,53311.82819352 2025-11-08,20:54:19.000,312,11117104,6124,0,1762635258,13135.865409719998,29916.594353430002,53311.772296560004 2025-11-08,20:54:20.000,312,11117091,6485,0,1762635259,13135.946245439998,34990.825994369996,53311.78627080001 2025-11-08,20:54:21.000,312,11117205,6565,0,1762635260,13136.080971639989,26687.275114350006,53311.86312912001 2025-11-08,20:54:22.000,312,11117070,5884,0,1762635261,13136.14159842999,31761.49265703,53311.76530944001 2025-11-08,20:54:24.000,312,11117126,5965,0,1762635263,13136.26285200999,33145.27917081,53311.84915488 2025-11-08,20:54:25.000,312,11117090,5965,0,1762635264,13136.28306093999,32222.48461164,53311.80723216 2025-11-08,20:54:26.000,312,11117061,6324,0,1762635265,13136.336951419995,30838.58531178,53311.737360959996 2025-11-08,20:54:27.000,312,11117021,6405,0,1762635266,13136.397578209995,31299.683003340004,53311.70941248 2025-11-08,20:54:28.000,312,11117020,6005,0,1762635267,13136.38410558999,21612.500690400004,53311.8212064 2025-11-08,20:54:29.000,312,11116984,6165,0,1762635268,13136.417787139995,25764.0858039,53311.772296560004 2025-11-08,20:54:30.000,312,11117006,6124,0,1762635269,13136.45146869,26225.25398676,53311.856142 2025-11-08,20:54:31.000,312,11116973,6365,0,1762635270,13136.417787139995,33144.57425781,53311.842167760005 2025-11-08,20:54:32.000,312,11117008,5884,0,1762635271,13136.47167762,27608.955910980003,53311.8212064 2025-11-08,20:54:33.000,312,11117010,5884,0,1762635272,13136.47167762,30837.78171096,53311.905051839996 2025-11-08,20:54:34.000,312,11116983,6645,0,1762635273,13136.49188655,25763.373841769993,53311.8212064 2025-11-08,20:54:35.000,312,11117184,5925,0,1762635274,13136.458204999995,26224.61251593,53311.87710336 2025-11-08,20:54:36.000,312,11117123,6485,0,1762635275,13136.518831789996,34527.775693799995,53311.97492304 2025-11-08,20:54:37.000,312,11117191,6324,0,1762635276,13136.539040719996,23917.798821689998,53311.87011624 2025-11-08,20:54:38.000,312,11117193,6765,0,1762635277,13136.54577702999,28991.974069589996,53311.9260132 2025-11-08,20:54:39.000,312,11117165,6485,0,1762635278,13136.660294299996,27607.976081910005,53311.86312912001 2025-11-08,20:54:40.000,312,11117140,5805,0,1762635279,13136.747866329992,28069.31344389,53311.94697456 2025-11-08,20:54:41.000,312,11117082,5845,0,1762635280,13136.909537769992,28991.699153520007,53311.98191016001 2025-11-08,20:54:42.000,312,11117160,6005,0,1762635281,13136.976900870002,28069.264099980006,53311.87011624 2025-11-08,20:54:43.000,312,11117156,5845,0,1762635282,13137.118363379988,31759.56824454,53311.94697456 2025-11-08,20:54:45.000,312,11117188,5965,0,1762635284,13137.4686515,26685.392996640003,53312.08671696 2025-11-08,20:54:46.000,312,11117184,5884,0,1762635285,13137.556223529995,25301.33861592,53312.058768480005 2025-11-08,20:54:47.000,312,11117086,6084,0,1762635286,13137.68421341999,32220.7364274,53312.10069120001 2025-11-08,20:54:48.000,312,11117183,6405,0,1762635287,13137.785258069991,27607.764608009995,53312.07972984001 2025-11-08,20:54:49.000,312,11117183,6284,0,1762635288,13137.886302719991,26685.132178829997,53312.226459360005 2025-11-08,20:54:50.000,312,11116982,5805,0,1762635289,13137.973874750001,26223.837111629997,53312.14960104001 2025-11-08,20:54:51.000,312,11117125,6485,0,1762635290,13138.061446779997,28991.43833571,53312.32427904 2025-11-08,20:54:52.000,312,11117227,6405,0,1762635291,13138.047974159992,28991.4594831,53312.275369200004 2025-11-08,20:54:53.000,312,11117041,6165,0,1762635292,13138.068183089992,30836.4987693,53312.41511160001 2025-11-08,20:54:54.000,312,11117111,6365,0,1762635293,13138.061446779997,30375.309439050005,53312.37318888 2025-11-08,20:54:55.000,312,11117236,6165,0,1762635294,13138.068183089992,25762.253030099993,53312.47100856 2025-11-08,20:54:56.000,312,11117209,6284,0,1762635295,13138.054710470002,30836.576309729993,53312.561841120005 2025-11-08,20:54:57.000,312,11117098,5925,0,1762635296,13138.068183089992,24839.825025690006,53312.56882824 2025-11-08,20:54:58.000,312,11117197,6445,0,1762635297,13138.027765229992,28068.918692609994,53312.63869944 2025-11-08,20:54:59.000,312,11117146,6005,0,1762635298,13138.088392019992,30836.696144939997,53312.60376384001 2025-11-08,20:55:00.000,312,11117217,6405,0,1762635299,13137.987347369992,31759.4413602,53312.70857064 2025-11-08,20:55:01.000,312,11117046,5884,0,1762635300,13137.906511649991,26685.24496491,53312.66664792 2025-11-08,20:55:02.000,312,11117147,6324,0,1762635301,13137.83241224,31759.666932360007,53312.72254488001 2025-11-08,20:55:03.000,312,11117030,5645,0,1762635302,13137.79199438,34527.36684426,53312.75049336001 2025-11-08,20:55:04.000,312,11117159,6445,0,1762635303,13137.6707408,29453.23389114,53312.82036456001 2025-11-08,20:55:06.000,312,11117110,5965,0,1762635305,13137.56969615,31298.414159940003,53312.84132592001 2025-11-08,20:55:07.000,312,11117106,5805,0,1762635306,13137.58990508,26224.260059430002,53312.90421 2025-11-08,20:55:08.000,312,11117028,5565,0,1762635307,13137.50233304999,32682.36985284,53312.93914560001 2025-11-08,20:55:09.000,312,11117145,6405,0,1762635308,13137.52254197999,32221.018392600003,53313.0439524 2025-11-08,20:55:10.000,312,11117127,6365,0,1762635309,13137.52927829,27608.110015380007,53313.02299104 2025-11-08,20:55:11.000,312,11117172,5925,0,1762635310,13137.576432459995,29914.324533570005,53312.995042560004 2025-11-08,20:55:12.000,312,11117141,6445,0,1762635311,13137.637059249995,29914.409123129997,53313.12081072 2025-11-08,20:55:13.000,312,11117146,5565,0,1762635312,13137.657268179995,29914.155354450006,53313.19068192 2025-11-08,20:55:14.000,312,11117230,5725,0,1762635313,13137.61011401,28068.883446959997,53313.162733440004 2025-11-08,20:55:15.000,312,11117190,5884,0,1762635314,13137.56295983999,30836.435327130006,53313.21164328 2025-11-08,20:55:16.000,312,11117086,6205,0,1762635315,13137.50906936,29452.571272920002,53313.34439856001 2025-11-08,20:55:17.000,312,11117163,6245,0,1762635316,13137.4686515,29452.387995540004,53313.26754024 2025-11-08,20:55:18.000,312,11117184,5725,0,1762635317,13137.394552089994,28529.776713750005,53313.3583728 2025-11-08,20:55:19.000,312,11116968,6005,0,1762635318,13137.300243749989,27145.891512150003,53313.428244 2025-11-08,20:55:20.000,312,11117172,5925,0,1762635319,13137.246353269999,27146.011347360007,53313.51208944001 2025-11-08,20:55:21.000,312,11117106,5725,0,1762635320,13137.199199099989,29452.387995540004,53313.60990912001 2025-11-08,20:55:22.000,312,11117108,5884,0,1762635321,13137.192462789993,29913.922733159998,53313.54003792001 2025-11-08,20:55:23.000,312,11117101,6445,0,1762635322,13137.219408029989,26223.611539470003,53313.63087048001 2025-11-08,20:55:24.000,312,11117097,6284,0,1762635323,13137.286771129999,28991.494728749996,53313.62388336 2025-11-08,20:55:25.000,312,11117069,6045,0,1762635324,13137.32045267999,29452.973073329995,53313.77760000001 2025-11-08,20:55:27.000,312,11117053,6685,0,1762635326,13137.576432459995,28991.76259569,53313.87541968001 2025-11-08,20:55:28.000,312,11117117,6365,0,1762635327,13137.72463127999,28069.264099980006,53313.854458320006 2025-11-08,20:55:29.000,312,11117195,6084,0,1762635328,13137.76504913999,30375.788779890005,53313.88939392 2025-11-08,20:55:30.000,312,11117214,5925,0,1762635329,13137.933456890001,27146.772653399996,53313.8824068 2025-11-08,20:55:31.000,312,11117106,5925,0,1762635330,13138.068183089992,26224.217764650006,53313.952278000004 2025-11-08,20:55:32.000,312,11117129,6365,0,1762635331,13138.108600949992,25762.915648320006,53314.16189160001 2025-11-08,20:55:33.000,312,11117194,5925,0,1762635332,13138.175964050002,29453.128154189995,53314.18285296001 2025-11-08,20:55:34.000,312,11117191,6284,0,1762635333,13138.223118219998,29453.276185919996,53314.17586584 2025-11-08,20:55:35.000,312,11117225,6284,0,1762635334,13138.216381910002,26224.323501599996,53314.15490448 2025-11-08,20:55:36.000,312,11117092,5925,0,1762635335,13138.209645599993,27146.948881649994,53314.28067264001 2025-11-08,20:55:37.000,312,11117125,6124,0,1762635336,13138.169227739992,27146.906586869998,53314.336569600004 2025-11-08,20:55:38.000,312,11117074,5925,0,1762635337,13138.061446779997,32682.34870545,53314.32259536 2025-11-08,20:55:39.000,312,11117122,6124,0,1762635338,13137.940193199996,25301.606482860007,53314.44836352001 2025-11-08,20:55:40.000,312,11117207,6445,0,1762635339,13137.79199438,29914.52190921,53314.49727336001 2025-11-08,20:55:41.000,312,11117120,5845,0,1762635340,13137.717894969996,29914.310435310006,53314.60906728 2025-11-08,20:55:42.000,312,11117085,6565,0,1762635341,13137.68421341999,31298.11809648,53314.671951360004 2025-11-08,20:55:43.000,312,11117106,5805,0,1762635342,13137.536014599995,34065.74046795,53314.61605440001 2025-11-08,20:55:44.000,312,11117172,5884,0,1762635343,13137.40128839999,26223.745472940005,53314.79771952 2025-11-08,20:55:45.000,312,11117155,6405,0,1762635344,13137.185726479998,34526.817012119995,53314.79771952 2025-11-08,20:55:46.000,312,11117169,6324,0,1762635345,13137.098154449988,32681.481662460006,53314.86759072 2025-11-08,20:55:48.000,312,11117238,5845,0,1762635347,13136.869119909992,32220.137251349995,53314.94444904 2025-11-08,20:55:49.000,312,11117115,6284,0,1762635348,13136.902801459997,33604.07179686001,53314.91650056 2025-11-08,20:55:50.000,312,11117060,5965,0,1762635349,13136.902801459997,32220.22889004,53314.93047480001 2025-11-08,20:55:51.000,312,11117213,6284,0,1762635350,13136.990373489993,34526.78176647,53314.92348768 2025-11-08,20:55:52.000,312,11117049,6245,0,1762635351,13137.091418139993,33142.910663129995,53315.01432024 2025-11-08,20:55:53.000,312,11117090,5884,0,1762635352,13137.165517549998,30375.2037021,53315.02130736001 2025-11-08,20:55:54.000,312,11117100,6045,0,1762635353,13137.414761019994,23456.094904950005,53315.0352816 2025-11-08,20:55:55.000,312,11117179,6205,0,1762635354,13137.536014599995,32220.672985230005,53314.91650056 2025-11-08,20:55:56.000,312,11116987,6565,0,1762635355,13137.74484020999,32220.694132620003,53315.1051528 2025-11-08,20:55:57.000,312,11116948,5884,0,1762635356,13137.872830100001,35449.69616085,53315.13310128 2025-11-08,20:55:58.000,312,11116926,6324,0,1762635357,13138.014292610002,29914.21879662,53315.175024000004 2025-11-08,20:55:59.000,312,11116981,6205,0,1762635358,13138.169227739992,24378.537007620005,53315.18201112 2025-11-08,20:56:00.000,312,11117127,6445,0,1762635359,13138.135546190002,32681.770676789994,53315.25886944 2025-11-08,20:56:01.000,312,11117158,5845,0,1762635360,13138.209645599993,28991.14932138,53315.32874064 2025-11-08,20:56:02.000,312,11117257,6045,0,1762635361,13138.122073569997,28991.177517899996,53315.35668912001 2025-11-08,20:56:03.000,312,11117158,5845,0,1762635362,13138.014292610002,31758.581366340004,53315.30079216 2025-11-08,20:56:04.000,312,11117149,6525,0,1762635363,13137.872830100001,28068.06574788,53315.39162472 2025-11-08,20:56:05.000,312,11117102,5725,0,1762635364,13137.677477109995,27145.75757868,53315.38463760001 2025-11-08,20:56:06.000,312,11117149,6245,0,1762635365,13137.54275090999,28068.22082874,53315.482457280006 2025-11-08,20:56:07.000,312,11117172,5884,0,1762635366,13137.374343159994,29913.478637969994,53315.60123832001 2025-11-08,20:56:09.000,312,11117196,6324,0,1762635368,13137.125099689998,31297.65990303,53315.580276960005 2025-11-08,20:56:10.000,312,11117155,6245,0,1762635369,13137.077945519988,31297.864327799994,53315.49643152 2025-11-08,20:56:11.000,312,11117176,5925,0,1762635370,13137.024055039998,25762.520897039998,53315.58726408 2025-11-08,20:56:12.000,312,11117083,6324,0,1762635371,13136.976900870002,28991.692104390007,53315.58726408 2025-11-08,20:56:13.000,312,11117026,6084,0,1762635372,13137.037527660003,31759.58939193,53315.68508376 2025-11-08,20:56:14.000,312,11117060,5884,0,1762635373,13137.084681829998,31759.59644106,53315.62219968001 2025-11-08,20:56:15.000,312,11117244,5925,0,1762635374,13137.111627069993,31759.786767569996,53315.650148160006 2025-11-08,20:56:16.000,312,11117161,6565,0,1762635375,13137.131835999993,31298.646781229996,53315.69207088001 2025-11-08,20:56:17.000,312,11117104,5925,0,1762635376,13137.145308619998,31760.06873277,53315.64316104001 2025-11-08,20:56:18.000,312,11117092,5845,0,1762635377,13137.253089579994,30837.577286190004,53315.57328984001 2025-11-08,20:56:19.000,312,11117145,6725,0,1762635378,13137.347397919999,27608.723289689995,53315.629186800004 2025-11-08,20:56:20.000,312,11117122,6124,0,1762635379,13137.38107946999,31299.196613370004,53315.68508376 2025-11-08,20:56:21.000,312,11117146,5925,0,1762635380,13137.46191518999,26225.197593720004,53315.5942512 2025-11-08,20:56:22.000,312,11117171,6245,0,1762635381,13137.58316876999,28992.819965190007,53315.64316104001 2025-11-08,20:56:23.000,312,11117193,6245,0,1762635382,13137.596641389995,31299.267104669998,53315.6641224 2025-11-08,20:56:24.000,312,11117120,5765,0,1762635383,13137.58990508,30376.78270722,53315.7339936 2025-11-08,20:56:25.000,312,11117115,6365,0,1762635384,13137.69094973,28531.623585809997,53315.77591632 2025-11-08,20:56:26.000,312,11117214,5805,0,1762635385,13137.62358662999,31760.590368389996,53315.77591632 2025-11-08,20:56:27.000,312,11117274,5925,0,1762635386,13137.60337769999,28070.258027310003,53315.8038648 2025-11-08,20:56:28.000,312,11117093,6205,0,1762635387,13137.46191518999,26686.40102223,53315.83880040001 2025-11-08,20:56:29.000,312,11117133,6485,0,1762635388,13137.40128839999,25302.233855430008,53315.82482616 2025-11-08,20:56:30.000,312,11117179,6605,0,1762635389,13137.286771129999,29454.04454109,53315.8038648 2025-11-08,20:56:31.000,312,11117067,6245,0,1762635390,13137.131835999993,28531.27112931,53315.97155568 2025-11-08,20:56:32.000,312,11117298,5805,0,1762635391,13136.976900870002,29915.198625689998,53315.985529920006 2025-11-08,20:56:33.000,312,11117243,6165,0,1762635392,13136.923010389997,28070.067700800006,53315.866748880006 2025-11-08,20:56:34.000,312,11117077,6284,0,1762635393,13136.821965739997,28070.046553410008,53315.915658720005 2025-11-08,20:56:35.000,312,11117126,5884,0,1762635394,13136.761338949997,27608.913616200007,53315.90168448 2025-11-08,20:56:36.000,312,11117063,6445,0,1762635395,13136.788284189992,32683.265092350004,53315.92963296 2025-11-08,20:56:37.000,312,11117191,6485,0,1762635396,13136.835438360002,27609.061647929993,53315.90867160001 2025-11-08,20:56:38.000,312,11117101,6365,0,1762635397,13136.936483010002,31760.935775759994,53315.845787520004 2025-11-08,20:56:40.000,312,11117257,6205,0,1762635399,13137.111627069993,28993.419141239996,53315.817839040006 2025-11-08,20:56:41.000,312,11117140,6005,0,1762635400,13137.280034819989,26686.993149150003,53315.77591632 2025-11-08,20:56:42.000,312,11117064,5884,0,1762635401,13137.40128839999,27148.436248080005,53315.817839040006 2025-11-08,20:56:43.000,312,11117230,5884,0,1762635402,13137.54948722,28993.771597740008,53315.88072312 2025-11-08,20:56:44.000,312,11117157,6365,0,1762635403,13137.58990508,28071.216708990003,53315.817839040006 2025-11-08,20:56:45.000,312,11117129,6324,0,1762635404,13137.785258069991,29455.14420537,53315.81085192001 2025-11-08,20:56:46.000,312,11117152,6005,0,1762635405,13137.83241224,30377.825978459994,53315.78989056001 2025-11-08,20:56:47.000,312,11117073,6284,0,1762635406,13137.933456890001,29916.404026920005,53315.873736 2025-11-08,20:56:48.000,312,11117248,5965,0,1762635407,13137.906511649991,34990.70615916001,53315.83880040001 2025-11-08,20:56:49.000,312,11117200,6084,0,1762635408,13137.845884859991,32222.766576840004,53315.78290344 2025-11-08,20:56:50.000,312,11117114,6284,0,1762635409,13137.852621170001,32683.96295622,53315.817839040006 2025-11-08,20:56:51.000,312,11117174,5845,0,1762635410,13137.798730689996,30838.775638289997,53315.77591632 2025-11-08,20:56:52.000,312,11117271,6245,0,1762635411,13137.58990508,28070.821957709995,53315.866748880006 2025-11-08,20:56:53.000,312,11117262,6005,0,1762635412,13137.44844257,27609.681971369995,53315.85976176001 2025-11-08,20:56:54.000,312,11117154,5765,0,1762635413,13137.354134229994,36835.710199709996,53315.82482616 2025-11-08,20:56:55.000,312,11117307,6405,0,1762635414,13137.199199099989,29454.904534949994,53315.92264584 2025-11-08,20:56:56.000,312,11117138,5805,0,1762635415,13137.071209209993,35451.860243760006,53315.81085192001 2025-11-08,20:56:57.000,312,11117134,6045,0,1762635416,13137.104890759998,32222.921657700004,53315.82482616 2025-11-08,20:56:58.000,312,11117068,5805,0,1762635417,13136.963428249997,31761.66183615,53315.88771024001 2025-11-08,20:56:59.000,312,11117113,6284,0,1762635418,13137.003846109998,27148.8169011,53315.72700648 2025-11-08,20:57:01.000,312,11117265,6365,0,1762635420,13136.842174669997,29917.038448620006,53315.72001936001 2025-11-08,20:57:02.000,312,11117207,6405,0,1762635421,13136.889328839992,29916.9397608,53315.61521256 2025-11-08,20:57:03.000,312,11117157,6365,0,1762635422,13136.835438360002,29455.97600271,53315.6641224 2025-11-08,20:57:04.000,312,11117240,5805,0,1762635423,13136.875856220002,28994.751426810006,53315.58726408 2025-11-08,20:57:05.000,312,11117132,5845,0,1762635424,13136.869119909992,32224.049518500004,53315.61521256 2025-11-08,20:57:06.000,312,11116973,6324,0,1762635425,13136.788284189992,27611.176386930005,53315.650148160006 2025-11-08,20:57:07.000,312,11117014,6005,0,1762635426,13136.781547879997,27149.853123210007,53315.46848304 2025-11-08,20:57:08.000,312,11117032,5925,0,1762635427,13136.774811570001,30840.418085579993,53315.52438000001 2025-11-08,20:57:09.000,312,11117164,5765,0,1762635428,13136.734393710001,30379.094821859995,53315.461495920004 2025-11-08,20:57:10.000,312,11117139,6445,0,1762635429,13136.734393710001,33608.24488182001,53315.4195732 2025-11-08,20:57:11.000,312,11117067,6525,0,1762635430,13136.707448469992,31763.001170849995,53315.44053456 2025-11-08,20:57:12.000,312,11117147,6365,0,1762635431,13136.579458579996,29917.919589869998,53315.4195732 2025-11-08,20:57:13.000,312,11117198,5965,0,1762635432,13136.54577702999,30840.530871659998,53315.314766400006 2025-11-08,20:57:14.000,312,11117052,6124,0,1762635433,13136.559249649996,25765.982019870004,53315.32874064 2025-11-08,20:57:15.000,312,11117255,6284,0,1762635434,13136.49188655,21614.270022030003,53315.23092096 2025-11-08,20:57:16.000,312,11117177,6324,0,1762635435,13136.42452344999,33608.273078340004,53315.175024000004 2025-11-08,20:57:17.000,312,11117175,6485,0,1762635436,13136.417787139995,29456.321410079996,53315.14008840001 2025-11-08,20:57:18.000,312,11117134,5605,0,1762635437,13136.235906769994,29456.215673130006,53315.077204320005 2025-11-08,20:57:19.000,312,11117080,5925,0,1762635438,13136.101180569989,31301.32545063,53315.16104976 2025-11-08,20:57:20.000,312,11117097,6284,0,1762635439,13135.993399609994,23920.385852399995,53315.04925584001 2025-11-08,20:57:22.000,312,11117176,6245,0,1762635441,13135.602693629997,27610.75343913,53314.860603600006 2025-11-08,20:57:23.000,312,11117119,6205,0,1762635442,13135.474703740001,30839.924646479994,53314.839642240004 2025-11-08,20:57:24.000,312,11117207,6324,0,1762635443,13135.26587812999,33607.624558380005,53314.78374528001 2025-11-08,20:57:25.000,312,11117147,6284,0,1762635444,13135.29282337,31762.401994800006,53314.74880968 2025-11-08,20:57:26.000,312,11117161,6324,0,1762635445,13135.218723959995,32685.07671876,53314.71387408001 2025-11-08,20:57:27.000,312,11117261,6124,0,1762635446,13135.198515029995,26688.113960820003,53314.59509304001 2025-11-08,20:57:28.000,312,11117010,5925,0,1762635447,13135.198515029995,31762.493633489998,53314.55317032 2025-11-08,20:57:29.000,312,11117160,5845,0,1762635448,13135.117679309995,28533.399966569996,53314.455350640004 2025-11-08,20:57:30.000,312,11117186,6084,0,1762635449,13135.110943,31762.662812609997,53314.39246656 2025-11-08,20:57:31.000,312,11117075,6565,0,1762635450,13135.17156979,30378.834004050004,53314.29464688 2025-11-08,20:57:32.000,312,11117102,6205,0,1762635451,13135.110943,31301.360696279997,53314.28067264001 2025-11-08,20:57:33.000,312,11117160,5884,0,1762635452,13135.05031621,25765.85513553,53314.287659760004 2025-11-08,20:57:34.000,312,11117236,5925,0,1762635453,13135.057052519995,26688.45231906,53314.140930240006 2025-11-08,20:57:35.000,312,11117078,6045,0,1762635454,13134.96948049,30379.003183170003,53314.119968880004 2025-11-08,20:57:36.000,312,11117207,6324,0,1762635455,13135.00989835,26688.684940349995,53314.140930240006 2025-11-08,20:57:37.000,312,11117202,5925,0,1762635456,13134.949271559999,27611.282123879995,53314.022149200006 2025-11-08,20:57:38.000,312,11117230,6045,0,1762635457,13134.956007869994,27149.895417990003,53314.04311056001 2025-11-08,20:57:39.000,312,11117075,6445,0,1762635458,13135.04357989999,29456.539933110005,53313.84048408 2025-11-08,20:57:40.000,312,11117138,5845,0,1762635459,13135.10420668999,29917.827951180006,53313.784587120004 2025-11-08,20:57:41.000,312,11117270,6084,0,1762635460,13135.07052514,31763.135104319997,53313.8125356 2025-11-08,20:57:42.000,312,11116987,6525,0,1762635461,13135.110943,28995.28716069,53313.805548480006 2025-11-08,20:57:43.000,312,11117194,5845,0,1762635462,13135.07052514,27611.282123879995,53313.77760000001 2025-11-08,20:57:44.000,312,11117181,6245,0,1762635463,13135.09073407,32224.359680220005,53313.7426644 2025-11-08,20:57:45.000,312,11117203,6405,0,1762635464,13135.00316203999,28533.83701263,53313.616896240004 2025-11-08,20:57:46.000,312,11117127,6405,0,1762635465,13134.96948049,23920.82289846,53313.60990912001 2025-11-08,20:57:47.000,312,11117116,5805,0,1762635466,13134.814545359994,28995.209620259993,53313.54003792001 2025-11-08,20:57:48.000,312,11117163,6405,0,1762635467,13134.666346539998,29917.990081170006,53313.47715384 2025-11-08,20:57:49.000,312,11117205,6284,0,1762635468,13134.437312000002,32224.472466299994,53313.41426976 2025-11-08,20:57:50.000,312,11117193,6284,0,1762635469,13134.268904249991,24382.223702610005,53313.400295520005 2025-11-08,20:57:51.000,312,11117250,5884,0,1762635470,13134.120705429996,27611.53589256,53313.31645008 2025-11-08,20:57:52.000,312,11117215,6124,0,1762635471,13133.93208875,28072.894401929996,53313.24657888 2025-11-08,20:57:53.000,312,11117145,6324,0,1762635472,13133.817571479995,28995.526831109994,53313.17670768001 2025-11-08,20:57:54.000,312,11117193,6405,0,1762635473,13133.756944689994,32224.923610619997,53313.12779784001 2025-11-08,20:57:55.000,312,11117147,6245,0,1762635474,13133.736735759994,31302.016265369995,53313.14177208 2025-11-08,20:57:56.000,312,11117086,6084,0,1762635475,13133.676108969994,28995.61142067,53312.98805544001 2025-11-08,20:57:57.000,312,11117189,6405,0,1762635476,13133.696317899994,25304.89137744,53313.00202968 2025-11-08,20:57:58.000,312,11117175,6365,0,1762635477,13133.78388992999,28534.118977830003,53312.88324864 2025-11-08,20:57:59.000,312,11117096,5884,0,1762635478,13133.79062624,27150.156235799994,53312.81337744 2025-11-08,20:58:00.000,312,11117057,6324,0,1762635479,13133.93208875,29456.737308750002,53312.75748048 2025-11-08,20:58:01.000,312,11117174,5725,0,1762635480,13134.01292447,27150.09984276,53312.71555776 2025-11-08,20:58:03.000,312,11117170,5925,0,1762635482,13134.0331334,24843.490573289993,53312.60376384001 2025-11-08,20:58:04.000,312,11117158,6005,0,1762635483,13134.05334233,31301.847086249996,53312.631712320006 2025-11-08,20:58:05.000,312,11117175,6485,0,1762635484,13134.11396912,30379.179411420002,53312.58280248001 2025-11-08,20:58:06.000,312,11117120,5605,0,1762635485,13134.060078639995,27611.3808117,53312.5199184 2025-11-08,20:58:07.000,312,11117077,6245,0,1762635486,13133.97250661,30379.017281430002,53312.58280248001 2025-11-08,20:58:08.000,312,11117098,5925,0,1762635487,13133.86472564999,29917.679919450005,53312.43607296001 2025-11-08,20:58:09.000,312,11117220,5565,0,1762635488,13133.97250661,29917.73631249,53312.43607296001 2025-11-08,20:58:10.000,312,11117130,5965,0,1762635489,13133.93208875,30379.05252708,53312.49196992 2025-11-08,20:58:11.000,312,11117101,6205,0,1762635490,13133.898407199995,28533.801766980003,53312.26139496 2025-11-08,20:58:12.000,312,11117071,6365,0,1762635491,13133.90514350999,28072.640633250005,53312.40113736 2025-11-08,20:58:14.000,312,11117116,6005,0,1762635493,13133.89167089,30379.482524010004,53312.23344648 2025-11-08,20:58:15.000,312,11117168,6084,0,1762635494,13133.94556136999,28534.337500859998,53312.205498 2025-11-08,20:58:16.000,312,11117230,5884,0,1762635495,13133.97250661,28995.865189350006,53312.11466544 2025-11-08,20:58:17.000,312,11117140,6005,0,1762635496,13133.959033989995,31302.495606209995,53312.12165256001 2025-11-08,20:58:18.000,312,11117074,5845,0,1762635497,13134.04660601999,28534.830939959997,53312.19152376 2025-11-08,20:58:19.000,312,11117194,5725,0,1762635498,13134.02639708999,28996.062564990003,53312.15658816 2025-11-08,20:58:20.000,312,11117180,6005,0,1762635499,13134.100496499996,37299.67688718,53312.10069120001 2025-11-08,20:58:21.000,312,11117153,6284,0,1762635500,13134.15438698,28073.49357798,53312.14261392 2025-11-08,20:58:22.000,312,11117217,6445,0,1762635501,13134.17459591,28996.175351070007,53312.14960104001 2025-11-08,20:58:23.000,312,11117204,5884,0,1762635502,13134.167859599991,26689.608376379998,53312.01684576 2025-11-08,20:58:25.000,312,11117076,6045,0,1762635504,13134.275640560001,28534.993069949996,53312.14261392 2025-11-08,20:58:26.000,312,11117084,6084,0,1762635505,13134.322794729997,27150.995082270005,53312.03780712 2025-11-08,20:58:27.000,312,11117226,6165,0,1762635506,13134.390157829992,34070.688957210004,53312.04479424 2025-11-08,20:58:28.000,312,11117190,6084,0,1762635507,13134.410366759992,29457.526811310003,53312.03780712 2025-11-08,20:58:29.000,312,11117190,6084,0,1762635508,13134.329531039992,27151.009180530004,53312.009858640005 2025-11-08,20:58:30.000,312,11117229,6405,0,1762635509,13134.376685210002,28534.97192256,53312.00287152001 2025-11-08,20:58:31.000,312,11117041,6324,0,1762635510,13134.376685210002,30380.187437009998,53312.10069120001 2025-11-08,20:58:32.000,312,11117163,6324,0,1762635511,13134.417103070002,28073.599314930005,53311.96793592 2025-11-08,20:58:33.000,312,11117157,6324,0,1762635512,13134.376685210002,28073.782592310003,53311.98889728 2025-11-08,20:58:34.000,312,11117181,6124,0,1762635513,13134.518147720002,26689.819850280008,53312.03082000001 2025-11-08,20:58:35.000,312,11117243,6445,0,1762635514,13134.612456059993,30380.16628962,53311.9958844 2025-11-08,20:58:36.000,312,11117138,6045,0,1762635515,13134.652873919993,28996.196498460005,53312.072742719996 2025-11-08,20:58:37.000,312,11117249,6205,0,1762635516,13134.794336429994,29918.885320679998,53311.97492304 2025-11-08,20:58:38.000,312,11117050,6205,0,1762635517,13134.915590009994,23460.380775989994,53311.98191016001 2025-11-08,20:58:39.000,312,11117085,6605,0,1762635518,13135.10420668999,30380.074650929993,53311.98191016001 2025-11-08,20:58:40.000,312,11117064,5725,0,1762635519,13135.178306099995,28073.380791899996,53312.0657556 2025-11-08,20:58:41.000,312,11117222,6005,0,1762635520,13135.30629598999,33147.79571022,53312.04479424 2025-11-08,20:58:42.000,312,11117114,6084,0,1762635521,13135.339977539996,28073.310300600002,53312.03082000001 2025-11-08,20:58:43.000,312,11117126,5845,0,1762635522,13135.555539460001,31302.43921317,53311.94697456 2025-11-08,20:58:44.000,312,11117138,5925,0,1762635523,13135.636375180002,31302.467409689998,53312.00287152001 2025-11-08,20:58:46.000,312,11117114,6005,0,1762635525,13135.798046620002,32686.592281710007,53311.98889728 2025-11-08,20:58:47.000,312,11117197,6605,0,1762635526,13135.811519239993,27150.818854020006,53312.1356268 2025-11-08,20:58:48.000,312,11117138,6165,0,1762635527,13135.946245439998,25305.744322169994,53312.08671696 2025-11-08,20:58:49.000,312,11117184,6045,0,1762635528,13135.979926989989,31302.77052228,53312.16357528 2025-11-08,20:58:50.000,312,11117126,6005,0,1762635529,13136.168543669999,27612.290149470005,53312.10069120001 2025-11-08,20:58:51.000,312,11117072,6084,0,1762635530,13136.256115699995,30380.293173960003,53312.17056240001 2025-11-08,20:58:52.000,312,11117200,5925,0,1762635531,13136.31000618,31302.833964449994,53312.24742072001 2025-11-08,20:58:53.000,312,11117194,5765,0,1762635532,13136.41105083,29457.512713050004,53312.17056240001 2025-11-08,20:58:54.000,312,11117219,6365,0,1762635533,13136.498622859996,25766.863161119996,53312.19851088001 2025-11-08,20:58:55.000,312,11117129,6365,0,1762635534,13136.46494130999,33609.26700567,53312.30331768 2025-11-08,20:58:56.000,312,11117099,6365,0,1762635535,13136.437996069995,31302.4462623,53312.35921464 2025-11-08,20:58:57.000,312,11117176,5965,0,1762635536,13136.458204999995,30379.644654000003,53312.33825328001 2025-11-08,20:58:58.000,312,11117120,5845,0,1762635537,13136.458204999995,28995.738305010003,53312.35222752 2025-11-08,20:58:59.000,312,11117153,6485,0,1762635538,13136.3908419,27611.634580380007,53312.35921464 2025-11-08,20:59:00.000,312,11117123,6445,0,1762635539,13136.417787139995,27611.423106479997,53312.5199184 2025-11-08,20:59:01.000,312,11117130,5925,0,1762635540,13136.397578209995,28995.378799380007,53312.50594416001 2025-11-08,20:59:02.000,312,11117279,6365,0,1762635541,13136.397578209995,28072.661780640003,53312.43607296001 2025-11-08,20:59:03.000,312,11117031,6645,0,1762635542,13136.42452344999,25766.256935940008,53312.47799568 2025-11-08,20:59:04.000,312,11117120,5965,0,1762635543,13136.36389665999,27150.205579710004,53312.48498280001 2025-11-08,20:59:05.000,312,11116998,5845,0,1762635544,13136.45146869,27150.219677970003,53312.47799568 2025-11-08,20:59:07.000,312,11117032,5965,0,1762635546,13136.51209548,28995.731255880004,53312.48498280001 2025-11-08,20:59:08.000,312,11117138,5925,0,1762635547,13136.646821679991,24382.815829529995,53312.59677672 2025-11-08,20:59:09.000,312,11117080,5925,0,1762635548,13136.774811570001,30841.327423349998,53312.60376384001 2025-11-08,20:59:10.000,312,11117069,6365,0,1762635549,13136.923010389997,24382.935664739998,53312.54087976 2025-11-08,20:59:11.000,312,11117164,5884,0,1762635550,13137.030791349993,30380.109896580005,53312.5897896 2025-11-08,20:59:12.000,312,11117040,5845,0,1762635551,13137.138572309988,29457.55500783,53312.575815359996 2025-11-08,20:59:13.000,312,11117185,6284,0,1762635552,13137.199199099989,32225.37475494,53312.61773808 2025-11-08,20:59:14.000,312,11117194,6045,0,1762635553,13137.300243749989,29457.484516530007,53312.5897896 2025-11-08,20:59:15.000,312,11117114,5925,0,1762635554,13137.232880649994,29457.364681320003,53312.5897896 2025-11-08,20:59:16.000,312,11117188,5845,0,1762635555,13137.32045267999,25766.863161119996,53312.6596608 2025-11-08,20:59:17.000,312,11117142,5965,0,1762635556,13137.280034819989,32686.50769215,53312.70158352001 2025-11-08,20:59:18.000,312,11117065,6485,0,1762635557,13137.286771129999,27150.74131359,53312.68760928 2025-11-08,20:59:19.000,312,11117176,5845,0,1762635558,13137.306980059999,34992.83499642,53312.778441840004 2025-11-08,20:59:20.000,312,11117138,6045,0,1762635559,13137.253089579994,31302.29118144,53312.82036456001 2025-11-08,20:59:21.000,312,11116880,6245,0,1762635560,13137.172253859993,26689.037396850006,53312.82036456001 2025-11-08,20:59:22.000,312,11117122,6124,0,1762635561,13137.098154449988,32224.634596289994,53312.82735168 2025-11-08,20:59:23.000,312,11117147,6565,0,1762635562,13136.956691940002,28534.14717435,53312.87626152 2025-11-08,20:59:24.000,312,11117122,5845,0,1762635563,13136.768075259992,29456.680915710007,53312.88324864 2025-11-08,20:59:25.000,312,11117113,6284,0,1762635564,13136.5929312,26227.361676629997,53312.84132592001 2025-11-08,20:59:26.000,312,11117169,6405,0,1762635565,13136.45146869,31301.734300170006,53312.8343388 2025-11-08,20:59:28.000,312,11117134,6165,0,1762635567,13136.14159842999,30378.982035780005,53312.92517136 2025-11-08,20:59:29.000,312,11117169,6405,0,1762635568,13136.080971639989,31301.65675974,53312.86927440001 2025-11-08,20:59:30.000,312,11117134,5965,0,1762635569,13136.067499019999,30379.115969249993,53312.81337744 2025-11-08,20:59:31.000,312,11117249,6205,0,1762635570,13136.060762709989,31301.776594950003,53312.88324864 2025-11-08,20:59:32.000,312,11117165,6405,0,1762635571,13136.114653189994,29917.813852919993,53312.81337744 2025-11-08,20:59:33.000,312,11117144,5884,0,1762635572,13136.24937939,31763.26198866,53312.743506239996 2025-11-08,20:59:34.000,312,11117229,6445,0,1762635573,13136.33021511,30840.552019049996,53312.80639032 2025-11-08,20:59:35.000,312,11117251,6405,0,1762635574,13136.498622859996,31301.96692146,53312.81337744 2025-11-08,20:59:36.000,312,11117138,5925,0,1762635575,13136.5929312,31763.367725610005,53312.79241608001 2025-11-08,20:59:37.000,312,11117192,5725,0,1762635576,13136.747866329992,28995.526831109994,53312.86927440001 2025-11-08,20:59:38.000,312,11117116,6165,0,1762635577,13136.882592529997,27611.55703995,53312.86228728 2025-11-08,20:59:39.000,312,11117221,6284,0,1762635578,13136.923010389997,27150.269021879998,53312.84132592001 2025-11-08,20:59:40.000,312,11117141,6245,0,1762635579,13136.929746699992,28995.421094160003,53312.84132592001 2025-11-08,20:59:41.000,312,11117141,6205,0,1762635580,13136.862383599997,31763.346578220007,53312.86927440001 2025-11-08,20:59:42.000,312,11117261,6205,0,1762635581,13136.821965739997,26688.981003809997,53312.77145472001 2025-11-08,20:59:43.000,312,11117206,6165,0,1762635582,13136.693975850001,27150.318365789994,53312.84132592001 2025-11-08,20:59:44.000,312,11117240,5925,0,1762635583,13136.437996069995,28534.01324088,53312.91818424001 2025-11-08,20:59:45.000,312,11117219,6485,0,1762635584,13136.256115699995,26227.594297920004,53312.91818424001 2025-11-08,20:59:46.000,312,11117168,5925,0,1762635585,13135.986663299998,26688.818873819997,53312.87626152 2025-11-08,20:59:47.000,312,11117189,6565,0,1762635586,13135.750892449993,30379.087772729996,53312.87626152 2025-11-08,20:59:49.000,312,11117185,6485,0,1762635588,13135.33324123,28533.81586524,53312.82735168 2025-11-08,20:59:50.000,312,11117226,5884,0,1762635589,13135.16483347999,31762.810844339998,53312.946132720004 2025-11-08,20:59:51.000,312,11117066,6005,0,1762635590,13135.06378882999,26227.107907950005,53312.911197119996 2025-11-08,20:59:52.000,312,11117196,6165,0,1762635591,13135.016634659994,31762.592321310003,53312.79241608001 2025-11-08,20:59:53.000,312,11117158,5645,0,1762635592,13134.96274417999,32685.09081702,53312.81337744 2025-11-08,20:59:54.000,312,11117210,5884,0,1762635593,13134.929062629999,24842.729267250004,53312.82036456001 2025-11-08,20:59:55.000,312,11117090,5925,0,1762635594,13134.854963219994,27610.379835240004,53312.71555776 2025-11-08,20:59:56.000,312,11117177,6445,0,1762635595,13134.90211738999,30839.254979129997,53312.81337744 2025-11-08,20:59:57.000,312,11117101,6685,0,1762635596,13134.895381079994,28532.5611201,53312.81337744 2025-11-08,20:59:58.000,312,11117241,6324,0,1762635597,13134.976216799994,29455.116008850004,53312.75049336001 2025-11-08,20:59:59.000,312,11117176,6084,0,1762635598,13135.016634659994,30838.59941004,53312.59677672 2025-11-08,21:00:00.000,312,11117152,5805,0,1762635599,13135.06378882999,27148.210675919996,53312.64568656 2025-11-08,21:00:01.000,312,11117138,6005,0,1762635600,13135.08399775999,30377.233851540004,53312.66664792 2025-11-08,21:00:02.000,312,11117207,6525,0,1762635601,13135.19177872,31299.647757690007,53312.610750960004 2025-11-08,21:00:03.000,312,11117173,6324,0,1762635602,13135.19177872,30377.036475900008,53312.63869944 2025-11-08,21:00:04.000,312,11117170,5965,0,1762635603,13135.198515029995,30838.232855280003,53312.59677672 2025-11-08,21:00:05.000,312,11117314,5725,0,1762635604,13135.299559679996,31299.39398901,53312.575815359996 2025-11-08,21:00:06.000,312,11117255,6284,0,1762635605,13135.25240551,34067.100950039996,53312.62472520001 2025-11-08,21:00:07.000,312,11117299,6485,0,1762635606,13135.26587812999,32683.173453659998,53312.58280248001 2025-11-08,21:00:08.000,312,11117238,5805,0,1762635607,13135.19177872,31760.519877090002,53312.61773808 2025-11-08,21:00:10.000,312,11117131,6284,0,1762635609,13135.03010728,24379.756507109996,53312.610750960004 2025-11-08,21:00:11.000,312,11117124,5965,0,1762635610,13134.996425729994,33605.693096760006,53312.62472520001 2025-11-08,21:00:12.000,312,11117215,6565,0,1762635611,13134.848226909999,28992.601442159998,53312.54087976 2025-11-08,21:00:13.000,312,11117282,5925,0,1762635612,13134.841490599989,28531.553094510004,53312.464021440006 2025-11-08,21:00:14.000,312,11117136,6084,0,1762635613,13134.706764399998,28531.60243842,53312.53389264001 2025-11-08,21:00:15.000,312,11117178,5805,0,1762635614,13134.572038199993,31299.56316813,53312.52690552 2025-11-08,21:00:16.000,312,11117107,6365,0,1762635615,13134.450784619992,32222.31543252,53312.464021440006 2025-11-08,21:00:17.000,312,11117272,5605,0,1762635616,13134.396894140002,30838.472525699995,53312.4500472 2025-11-08,21:00:18.000,312,11117184,5805,0,1762635617,13134.322794729997,32683.836071879996,53312.43607296001 2025-11-08,21:00:19.000,312,11117083,6365,0,1762635618,13134.275640560001,27609.505743119997,53312.47799568 2025-11-08,21:00:20.000,312,11117122,5925,0,1762635619,13134.167859599991,27609.512792249996,53312.443060080004 2025-11-08,21:00:21.000,312,11117181,6245,0,1762635620,13134.10723280999,27609.407055300006,53312.43607296001 2025-11-08,21:00:22.000,312,11117208,5605,0,1762635621,13134.04660601999,26225.380871100002,53312.42209872 2025-11-08,21:00:23.000,312,11117285,6365,0,1762635622,13133.98597922999,25302.63565584,53312.40113736 2025-11-08,21:00:24.000,312,11117232,6084,0,1762635623,13133.878198269995,28070.250978180004,53312.380176 2025-11-08,21:00:25.000,312,11117161,6965,0,1762635624,13133.72326313999,28531.299325829998,53312.394150240005 2025-11-08,21:00:26.000,312,11117151,6245,0,1762635625,13133.628954799999,30376.543036799994,53312.345240400005 2025-11-08,21:00:27.000,312,11117157,6284,0,1762635626,13133.500964909988,26686.006270950005,53312.296330560006 2025-11-08,21:00:28.000,312,11117234,5884,0,1762635627,13133.426865499998,28992.43226304,53312.25440784 2025-11-08,21:00:29.000,312,11117203,6405,0,1762635628,13133.379711330002,30837.429254460003,53312.21248512 2025-11-08,21:00:30.000,312,11117194,6245,0,1762635629,13133.332557159993,28992.312427829995,53312.16357528 2025-11-08,21:00:31.000,312,11117207,6605,0,1762635630,13133.292139299992,29453.55815112,53312.21947224001 2025-11-08,21:00:32.000,312,11117204,5805,0,1762635631,13133.271930369992,29914.627646160006,53312.28235632 2025-11-08,21:00:33.000,312,11117110,6084,0,1762635632,13133.292139299992,27146.814948180006,53312.18453664 2025-11-08,21:00:34.000,312,11117166,5845,0,1762635633,13133.265194059997,27608.004278430002,53312.18453664 2025-11-08,21:00:35.000,312,11117125,6565,0,1762635634,13133.278666680002,31298.252029950003,53312.08671696 2025-11-08,21:00:36.000,312,11117126,6045,0,1762635635,13133.305611919997,29453.015368110006,53312.19152376 2025-11-08,21:00:37.000,312,11117179,6365,0,1762635636,13133.386447639998,26685.167424479994,53312.107678320004 2025-11-08,21:00:38.000,312,11117250,5884,0,1762635637,13133.406656569998,30836.717292329995,53312.03082000001 2025-11-08,21:00:39.000,312,11117178,6005,0,1762635638,13133.467283359998,34527.028486020004,53311.97492304 2025-11-08,21:00:41.000,312,11117158,5965,0,1762635640,13133.68284527999,34988.35174974,53312.00287152001 2025-11-08,21:00:42.000,312,11117170,5765,0,1762635641,13133.72326313999,29914.21879662,53311.89806472 2025-11-08,21:00:43.000,312,11116972,5805,0,1762635642,13133.88493457999,29914.37387748,53311.94697456 2025-11-08,21:00:44.000,312,11117050,6165,0,1762635643,13133.96577029999,31759.540048020004,53311.960948800006 2025-11-08,21:00:45.000,312,11117003,6284,0,1762635644,13134.11396912,28069.193608679998,53311.91203896001 2025-11-08,21:00:46.000,312,11117133,6405,0,1762635645,13134.11396912,30375.67599381,53311.89806472 2025-11-08,21:00:47.000,312,11117235,6284,0,1762635646,13134.188068529991,28991.896529160003,53311.89806472 2025-11-08,21:00:48.000,312,11117207,6205,0,1762635647,13134.140914359996,28991.903578290003,53311.93300032001 2025-11-08,21:00:49.000,312,11117107,6485,0,1762635648,13134.161123289996,30375.542060339998,53312.01684576 2025-11-08,21:00:50.000,312,11117226,5725,0,1762635649,13134.167859599991,25762.64073225,53311.97492304 2025-11-08,21:00:51.000,312,11117255,6405,0,1762635650,13134.17459591,32220.658886970006,53312.00287152001 2025-11-08,21:00:52.000,312,11117155,6485,0,1762635651,13134.161123289996,29914.134207060008,53312.107678320004 2025-11-08,21:00:53.000,312,11117206,5884,0,1762635652,13134.11396912,37294.58036619,53311.9958844 2025-11-08,21:00:54.000,312,11117201,6405,0,1762635653,13134.09376019,30375.168456450003,53312.07972984001 2025-11-08,21:00:55.000,312,11117089,6445,0,1762635654,13133.959033989995,31758.919724580002,53312.072742719996 2025-11-08,21:00:56.000,312,11117117,6324,0,1762635655,13133.90514350999,30836.216804099997,53312.14960104001 2025-11-08,21:00:57.000,312,11117003,6205,0,1762635656,13133.84451671999,29913.598473179998,53312.09370408 2025-11-08,21:00:58.000,312,11117046,5684,0,1762635657,13133.80409885999,30836.216804099997,53312.128639680006 2025-11-08,21:00:59.000,312,11116993,6284,0,1762635658,13133.72326313999,31297.392036089994,53312.11466544 2025-11-08,21:01:00.000,312,11116993,6445,0,1762635659,13133.77041731,31758.715299810006,53312.14261392 2025-11-08,21:01:02.000,312,11117055,6365,0,1762635661,13133.729999449999,32681.185599000004,53312.14960104001 2025-11-08,21:01:03.000,312,11116995,6525,0,1762635662,13133.837780409995,27145.898561280002,53312.14261392 2025-11-08,21:01:04.000,312,11117133,6525,0,1762635663,13133.837780409995,34526.58439083,53312.15658816 2025-11-08,21:01:05.000,312,11117193,6284,0,1762635664,13133.959033989995,28991.255058330004,53312.14261392 2025-11-08,21:01:06.000,312,11117074,5845,0,1762635665,13134.00618815999,31297.80793476,53312.18453664 2025-11-08,21:01:07.000,312,11117154,5884,0,1762635666,13134.181332219996,31759.243984560002,53312.17056240001 2025-11-08,21:01:08.000,312,11117085,6324,0,1762635667,13134.282376869996,28068.982134780003,53312.26838208001 2025-11-08,21:01:09.000,312,11117235,6565,0,1762635668,13134.376685210002,27146.511835590005,53312.19851088001 2025-11-08,21:01:10.000,312,11117260,5884,0,1762635669,13134.511411409992,28991.76964482,53312.16357528 2025-11-08,21:01:11.000,312,11117173,6205,0,1762635670,13134.619192370003,31298.216784300006,53312.1356268 2025-11-08,21:01:12.000,312,11117009,6445,0,1762635671,13134.713500709993,27607.947885390007,53312.21947224001 2025-11-08,21:01:13.000,312,11116965,6324,0,1762635672,13134.673082849993,25301.50779504,53312.24742072001 2025-11-08,21:01:14.000,312,11117042,5725,0,1762635673,13134.673082849993,28530.432282840004,53312.30331768 2025-11-08,21:01:15.000,312,11116934,5805,0,1762635674,13134.625928679998,28069.080822599994,53312.25440784 2025-11-08,21:01:16.000,312,11117229,6284,0,1762635675,13134.578774510002,25301.36681244,53312.32427904 2025-11-08,21:01:17.000,312,11117057,6284,0,1762635676,13134.423839379997,25762.549093559996,53312.33126616 2025-11-08,21:01:18.000,312,11117010,6124,0,1762635677,13134.369948899992,30375.415175999995,53312.380176 2025-11-08,21:01:19.000,312,11116877,6124,0,1762635678,13134.248695319991,27607.764608009995,53312.37318888 2025-11-08,21:01:20.000,312,11117162,5925,0,1762635679,13134.100496499996,28991.811939599997,53312.40113736 2025-11-08,21:01:21.000,312,11117170,5884,0,1762635680,13134.09376019,33604.75556247,53312.42908584 2025-11-08,21:01:23.000,312,11117157,6365,0,1762635682,13134.17459591,28992.2348874,53312.48498280001 2025-11-08,21:01:24.000,312,11117047,6565,0,1762635683,13134.215013770001,30837.513844019995,53312.52690552 2025-11-08,21:01:25.000,312,11117121,6445,0,1762635684,13134.403630449997,31760.125125809995,53312.56882824 2025-11-08,21:01:26.000,312,11117129,6685,0,1762635685,13134.504675099997,30376.261071600005,53312.50594416001 2025-11-08,21:01:27.000,312,11117165,6284,0,1762635686,13134.673082849993,29453.783723279994,53312.54087976 2025-11-08,21:01:28.000,312,11117161,6405,0,1762635687,13134.848226909999,27608.603454480006,53312.561841120005 2025-11-08,21:01:29.000,312,11117105,6205,0,1762635688,13134.929062629999,29915.156330910002,53312.49895704 2025-11-08,21:01:30.000,312,11117147,6405,0,1762635689,13134.996425729994,28992.56619651,53312.56882824 2025-11-08,21:01:31.000,312,11117172,5845,0,1762635690,13135.04357989999,27147.301338150006,53312.680622160005 2025-11-08,21:01:32.000,312,11117123,6084,0,1762635691,13135.15136086,25763.387940030007,53312.65267368001 2025-11-08,21:01:33.000,312,11117147,6685,0,1762635692,13135.10420668999,29915.064692219996,53312.64568656 2025-11-08,21:01:34.000,312,11117140,6045,0,1762635693,13135.077261449995,29914.909611359995,53312.6945964 2025-11-08,21:01:35.000,312,11117174,6084,0,1762635694,13135.110943,29914.958955270005,53312.70158352001 2025-11-08,21:01:36.000,312,11117253,6245,0,1762635695,13135.06378882999,26224.408091160003,53312.799403200006 2025-11-08,21:01:37.000,312,11117151,6284,0,1762635696,13134.929062629999,26685.766600529998,53312.79241608001 2025-11-08,21:01:38.000,312,11117194,5565,0,1762635697,13134.794336429994,30376.00730292,53312.86228728 2025-11-08,21:01:39.000,312,11117153,6525,0,1762635698,13134.693291779993,23917.862263860006,53312.7644676 2025-11-08,21:01:40.000,312,11117128,5765,0,1762635699,13134.531620339993,28069.440328230005,53312.79241608001 2025-11-08,21:01:41.000,312,11117232,5965,0,1762635700,13134.470993549992,29453.23389114,53312.93914560001 2025-11-08,21:01:42.000,312,11117200,6005,0,1762635701,13134.329531039992,28069.257050850007,53312.88324864 2025-11-08,21:01:44.000,312,11117247,6565,0,1762635703,13134.235222700001,25301.543040689998,53312.946132720004 2025-11-08,21:01:45.000,312,11117238,6005,0,1762635704,13134.147650669991,29914.402073999998,53312.90421 2025-11-08,21:01:46.000,312,11117135,6245,0,1762635705,13134.13417805,29914.444368779994,53312.9740812 2025-11-08,21:01:47.000,312,11117189,6525,0,1762635706,13134.15438698,33604.847201159995,53312.946132720004 2025-11-08,21:01:48.000,312,11117028,5845,0,1762635707,13134.248695319991,33605.065724190004,53313.02299104 2025-11-08,21:01:49.000,312,11117294,5884,0,1762635708,13134.363212589997,28530.834083249996,53313.05093952 2025-11-08,21:01:50.000,312,11117144,5925,0,1762635709,13134.343003659997,27147.103962509995,53313.02997816 2025-11-08,21:01:51.000,312,11117176,6124,0,1762635710,13134.450784619992,30837.520893149995,53312.98805544001 2025-11-08,21:01:52.000,312,11117152,5884,0,1762635711,13134.417103070002,33144.05262219001,53312.91818424001 2025-11-08,21:01:53.000,312,11117012,5965,0,1762635712,13134.464257239997,26686.104958769996,53312.995042560004 2025-11-08,21:01:54.000,312,11117044,6165,0,1762635713,13134.524884029997,27147.491664660003,53312.98805544001 2025-11-08,21:01:55.000,312,11117083,6485,0,1762635714,13134.477729860002,34528.473557670004,53313.07190088 2025-11-08,21:01:56.000,312,11117208,5765,0,1762635715,13134.417103070002,29454.171425430002,53313.00901680001 2025-11-08,21:01:57.000,312,11117152,6005,0,1762635716,13134.275640560001,28531.679978850007,53312.95311984 2025-11-08,21:01:58.000,312,11117118,5805,0,1762635717,13134.369948899992,26225.521853700004,53312.95311984 2025-11-08,21:01:59.000,312,11117101,6445,0,1762635718,13134.329531039992,31299.746445509998,53312.95311984 2025-11-08,21:02:00.000,312,11117223,6284,0,1762635719,13134.376685210002,30838.43023092,53312.95311984 2025-11-08,21:02:01.000,312,11117048,5805,0,1762635720,13134.363212589997,32222.428218600005,53312.86228728 2025-11-08,21:02:02.000,312,11117226,5845,0,1762635721,13134.262167939996,26686.838068290002,53312.98805544001 2025-11-08,21:02:03.000,312,11117058,5965,0,1762635722,13134.322794729997,29915.96698086,53312.92517136 2025-11-08,21:02:05.000,312,11117126,5805,0,1762635724,13134.262167939996,26686.894461329997,53312.98805544001 2025-11-08,21:02:06.000,312,11117129,6365,0,1762635725,13134.329531039992,29916.037472159995,53313.016003920005 2025-11-08,21:02:07.000,312,11117134,5925,0,1762635726,13134.322794729997,26686.986100020004,53312.93914560001 2025-11-08,21:02:08.000,312,11117047,6485,0,1762635727,13134.208277459991,30377.410079790003,53313.00202968 2025-11-08,21:02:09.000,312,11117136,5925,0,1762635728,13134.262167939996,28071.068677260002,53312.911197119996 2025-11-08,21:02:10.000,312,11117207,6445,0,1762635729,13134.221750079996,29454.967977120003,53312.96010696001 2025-11-08,21:02:11.000,312,11117214,5765,0,1762635730,13134.228486389991,29455.14420537,53312.95311984 2025-11-08,21:02:12.000,312,11117046,5925,0,1762635731,13134.161123289996,30377.889420630003,53312.946132720004 2025-11-08,21:02:13.000,312,11117153,6324,0,1762635732,13134.208277459991,26226.311356260005,53312.98805544001 2025-11-08,21:02:14.000,312,11117088,5925,0,1762635733,13134.208277459991,28071.58326375,53312.93914560001 2025-11-08,21:02:15.000,312,11117123,6565,0,1762635734,13134.17459591,30839.69202519,53312.85530016 2025-11-08,21:02:16.000,312,11117024,6045,0,1762635735,13134.215013770001,24842.729267250004,53312.87626152 2025-11-08,21:02:17.000,312,11117236,6165,0,1762635736,13134.15438698,30839.818909530004,53312.95311984 2025-11-08,21:02:18.000,312,11117199,6365,0,1762635737,13134.15438698,27149.218701510006,53312.93215848 2025-11-08,21:02:19.000,312,11117122,5925,0,1762635738,13134.161123289996,29916.982055579996,53312.90421 2025-11-08,21:02:20.000,312,11117196,5884,0,1762635739,13133.96577029999,34529.841088889996,53312.88324864 2025-11-08,21:02:21.000,312,11117195,6525,0,1762635740,13133.86472564999,21152.086764449996,53312.84132592001 2025-11-08,21:02:22.000,312,11117248,5805,0,1762635741,13133.86472564999,29455.235844060007,53312.911197119996 2025-11-08,21:02:23.000,312,11117294,6084,0,1762635742,13133.736735759994,31300.34562156,53312.80639032 2025-11-08,21:02:24.000,312,11117113,6445,0,1762635743,13133.642427419989,27609.78770832,53312.86228728 2025-11-08,21:02:26.000,312,11117118,6165,0,1762635745,13133.581800629989,31299.774642029995,53312.79241608001 2025-11-08,21:02:27.000,312,11117281,6365,0,1762635746,13133.548119079998,31760.8511862,53312.778441840004 2025-11-08,21:02:28.000,312,11117025,6445,0,1762635747,13133.534646459993,27609.019353149997,53312.86927440001 2025-11-08,21:02:29.000,312,11117235,6284,0,1762635748,13133.534646459993,27147.69608943,53312.848313040005 2025-11-08,21:02:30.000,312,11117194,6084,0,1762635749,13133.602009559989,28070.039504279994,53312.82036456001 2025-11-08,21:02:31.000,312,11117174,6005,0,1762635750,13133.655900039994,32221.610519520007,53312.75748048 2025-11-08,21:02:32.000,312,11117182,6165,0,1762635751,13133.74347206999,27608.695093169998,53312.729532000005 2025-11-08,21:02:33.000,312,11117106,5765,0,1762635752,13133.777153619994,29453.826018060005,53312.61773808 2025-11-08,21:02:34.000,312,11117156,6084,0,1762635753,13133.79062624,31299.09087642,53312.72254488001 2025-11-08,21:02:35.000,312,11117139,6365,0,1762635754,13133.80409885999,25763.712200010006,53312.70158352001 2025-11-08,21:02:36.000,312,11117108,6205,0,1762635755,13133.79062624,29454.129130650006,53312.575815359996 2025-11-08,21:02:37.000,312,11117176,5805,0,1762635756,13133.81083517,28993.21471647,53312.62472520001 2025-11-08,21:02:38.000,312,11117241,6284,0,1762635757,13133.938825059995,28993.461436020007,53312.52690552 2025-11-08,21:02:39.000,312,11117219,6525,0,1762635758,13134.060078639995,27148.30936374,53312.52690552 2025-11-08,21:02:40.000,312,11117253,6124,0,1762635759,13134.147650669991,31300.183491570002,53312.49895704 2025-11-08,21:02:41.000,312,11117143,6284,0,1762635760,13134.356476280002,28532.441284889996,53312.408124479996 2025-11-08,21:02:42.000,312,11117195,6324,0,1762635761,13134.504675099997,32222.935755960003,53312.48498280001 2025-11-08,21:02:43.000,312,11117070,5884,0,1762635762,13134.612456059993,31300.34562156,53312.49895704 2025-11-08,21:02:44.000,312,11117223,6365,0,1762635763,13134.693291779993,30839.008259580005,53312.575815359996 2025-11-08,21:02:45.000,312,11117164,5805,0,1762635764,13134.861699529989,30377.727290640003,53312.5199184 2025-11-08,21:02:47.000,312,11117053,6284,0,1762635766,13134.935798939994,31761.49970616,53312.50594416001 2025-11-08,21:02:48.000,312,11117164,5884,0,1762635767,13134.96274417999,30838.768589159998,53312.45703432001 2025-11-08,21:02:49.000,312,11117021,6245,0,1762635768,13134.996425729994,31300.127098530007,53312.47799568 2025-11-08,21:02:50.000,312,11117235,6284,0,1762635769,13134.96274417999,26686.993149150003,53312.47799568 2025-11-08,21:02:51.000,312,11117094,5925,0,1762635770,13134.908853699999,30838.606459169998,53312.42209872 2025-11-08,21:02:52.000,312,11117239,6205,0,1762635771,13134.895381079994,27609.526890509995,53312.42908584 2025-11-08,21:02:53.000,312,11117197,6284,0,1762635772,13134.848226909999,30838.500722220007,53312.49196992 2025-11-08,21:02:54.000,312,11117218,5884,0,1762635773,13134.854963219994,32683.582303200004,53312.561841120005 2025-11-08,21:02:55.000,312,11117202,5725,0,1762635774,13134.841490599989,30838.380887010004,53312.5199184 2025-11-08,21:02:56.000,312,11117140,6084,0,1762635775,13134.807809049998,23457.645713549995,53312.512931280005 2025-11-08,21:02:58.000,312,11117237,6605,0,1762635777,13134.888644769999,30376.902542430005,53312.59677672 2025-11-08,21:02:59.000,312,11117089,6284,0,1762635778,13134.92232631999,28531.517848860007,53312.56882824 2025-11-08,21:03:00.000,312,11117124,6084,0,1762635779,13134.96948049,29915.417148720007,53312.59677672 2025-11-08,21:03:01.000,312,11117185,6445,0,1762635780,13134.996425729994,28992.770621279997,53312.54087976 2025-11-08,21:03:02.000,312,11117226,5925,0,1762635781,13134.98968942,28070.11704471,53312.45703432001 2025-11-08,21:03:03.000,312,11117109,6445,0,1762635782,13134.98295310999,31299.175465980006,53312.464021440006 2025-11-08,21:03:04.000,312,11117211,6445,0,1762635783,13134.96274417999,30837.746465310003,53312.464021440006 2025-11-08,21:03:05.000,312,11117181,6245,0,1762635784,13134.96274417999,30376.49369289,53312.49196992 2025-11-08,21:03:06.000,312,11117146,6245,0,1762635785,13134.98295310999,28070.109995580002,53312.47100856 2025-11-08,21:03:07.000,312,11117131,6405,0,1762635786,13135.036843589995,27147.569205089996,53312.464021440006 2025-11-08,21:03:09.000,312,11117138,6324,0,1762635788,13135.13115193,26686.499710050004,53312.4500472 2025-11-08,21:03:10.000,312,11117163,6205,0,1762635789,13135.238932889995,28993.05258648,53312.4500472 2025-11-08,21:03:11.000,312,11117171,6445,0,1762635790,13135.30629598999,28993.172421690004,53312.408124479996 2025-11-08,21:03:12.000,312,11117266,6084,0,1762635791,13135.360186469996,29454.545029319997,53312.37318888 2025-11-08,21:03:13.000,312,11117249,6485,0,1762635792,13135.467967429991,29454.622569750005,53312.40113736 2025-11-08,21:03:14.000,312,11117101,6365,0,1762635793,13135.515121600001,31299.86628072,53312.36620176001 2025-11-08,21:03:15.000,312,11117175,6165,0,1762635794,13135.569012079992,28531.961944049996,53312.50594416001 2025-11-08,21:03:16.000,312,11117235,6205,0,1762635795,13135.616166250002,29915.727310439994,53312.43607296001 2025-11-08,21:03:17.000,312,11117190,5805,0,1762635796,13135.629638869992,30376.95188634,53312.48498280001 2025-11-08,21:03:18.000,312,11117099,6445,0,1762635797,13135.629638869992,26225.345625450005,53312.54087976 2025-11-08,21:03:19.000,312,11117262,6205,0,1762635798,13135.569012079992,34067.19258873,53312.5897896 2025-11-08,21:03:20.000,312,11117194,5965,0,1762635799,13135.501648979996,28992.967996919993,53312.62472520001 2025-11-08,21:03:21.000,312,11117102,5805,0,1762635800,13135.467967429991,28992.855210840004,53312.5897896 2025-11-08,21:03:22.000,312,11117188,6165,0,1762635801,13135.39386802,27608.955910980003,53312.631712320006 2025-11-08,21:03:23.000,312,11117155,6284,0,1762635802,13135.35345016,25302.297297600002,53312.65267368001 2025-11-08,21:03:24.000,312,11117290,5565,0,1762635803,13135.27261444,33605.643752849996,53312.60376384001 2025-11-08,21:03:25.000,312,11117249,6445,0,1762635804,13135.23219658,33144.32753826,53312.72254488001 2025-11-08,21:03:26.000,312,11117210,5925,0,1762635805,13135.13115193,27147.484615530004,53312.77145472001 2025-11-08,21:03:27.000,312,11117189,6365,0,1762635806,13135.08399775999,29915.360755679998,53312.7644676 2025-11-08,21:03:28.000,312,11117182,5765,0,1762635807,13135.00316203999,29915.276166120006,53312.73651912 2025-11-08,21:03:30.000,312,11117180,6005,0,1762635809,13134.92232631999,26686.457415269993,53312.7644676 2025-11-08,21:03:31.000,312,11117027,6324,0,1762635810,13134.929062629999,30376.923689820003,53312.631712320006 2025-11-08,21:03:32.000,312,11117261,6485,0,1762635811,13134.888644769999,29454.396997589996,53312.72254488001 2025-11-08,21:03:33.000,312,11117284,5925,0,1762635812,13134.888644769999,30377.184507629994,53312.64568656 2025-11-08,21:03:34.000,312,11117108,5845,0,1762635813,13134.908853699999,29454.615520620006,53312.6596608 2025-11-08,21:03:35.000,312,11117221,6565,0,1762635814,13134.956007869994,28070.709171630006,53312.5897896 2025-11-08,21:03:36.000,312,11117201,6365,0,1762635815,13134.929062629999,28070.730319020004,53312.68760928 2025-11-08,21:03:37.000,312,11117235,6045,0,1762635816,13134.929062629999,27609.442300950002,53312.73651912 2025-11-08,21:03:38.000,312,11117057,6205,0,1762635817,13134.881908459989,28993.36979733,53312.62472520001 2025-11-08,21:03:39.000,312,11117114,5805,0,1762635818,13134.774127499993,25764.226786500003,53312.68760928 2025-11-08,21:03:40.000,312,11116996,6165,0,1762635819,13134.693291779993,28070.744417280002,53312.75748048 2025-11-08,21:03:41.000,312,11117242,6005,0,1762635820,13134.538356650002,28993.299306030007,53312.71555776 2025-11-08,21:03:42.000,312,11117194,5965,0,1762635821,13134.444048309997,28993.37684646,53312.743506239996 2025-11-08,21:03:43.000,312,11117175,6324,0,1762635822,13134.221750079996,26225.55709935,53312.77145472001 2025-11-08,21:03:44.000,312,11117206,6005,0,1762635823,13134.060078639995,27148.140184620002,53312.66664792 2025-11-08,21:03:45.000,312,11117260,5805,0,1762635824,13133.857989339995,28532.039484480003,53312.72254488001 2025-11-08,21:03:46.000,312,11117210,6165,0,1762635825,13133.77041731,26686.831019160003,53312.64568656 2025-11-08,21:03:47.000,312,11117169,6525,0,1762635826,13133.568328009998,28993.461436020007,53312.60376384001 2025-11-08,21:03:48.000,312,11117235,6365,0,1762635827,13133.460547049988,28532.25095838,53312.59677672 2025-11-08,21:03:49.000,312,11117245,6324,0,1762635828,13133.386447639998,28070.92064553,53312.6596608 2025-11-08,21:03:51.000,312,11117127,6405,0,1762635830,13133.420129190003,36835.611511890005,53312.631712320006 2025-11-08,21:03:52.000,312,11117137,6245,0,1762635831,13133.467283359998,34990.353702659995,53312.60376384001 2025-11-08,21:03:53.000,312,11117262,6005,0,1762635832,13133.474019669993,30838.634655689995,53312.58280248001 2025-11-08,21:03:54.000,312,11117104,5725,0,1762635833,13133.581800629989,29454.66486453,53312.54786688 2025-11-08,21:03:55.000,312,11117149,6405,0,1762635834,13133.568328009998,31299.612512039996,53312.59677672 2025-11-08,21:03:56.000,312,11117094,5965,0,1762635835,13133.521173839988,25302.706147139994,53312.59677672 2025-11-08,21:03:57.000,312,11117106,5925,0,1762635836,13133.649163729999,29915.600426100005,53312.63869944 2025-11-08,21:03:58.000,312,11117228,6005,0,1762635837,13133.588536939998,28531.468504949997,53312.5897896 2025-11-08,21:03:59.000,312,11117184,5725,0,1762635838,13133.615482179994,29915.205674819998,53312.50594416001 2025-11-08,21:04:00.000,312,11117189,6405,0,1762635839,13133.494228599993,29453.88946023,53312.60376384001 2025-11-08,21:04:02.000,312,11117094,5965,0,1762635841,13133.494228599993,31759.955946689995,53312.610750960004 2025-11-08,21:04:03.000,312,11117263,6485,0,1762635842,13133.426865499998,25763.105974830003,53312.5897896 2025-11-08,21:04:04.000,312,11117213,6645,0,1762635843,13133.393183949993,29453.276185919996,53312.60376384001 2025-11-08,21:04:05.000,312,11117229,6565,0,1762635844,13133.352766089993,28069.278198240005,53312.5897896 2025-11-08,21:04:06.000,312,11117188,5765,0,1762635845,13133.305611919997,29453.08585941,53312.52690552 2025-11-08,21:04:07.000,312,11117068,5965,0,1762635846,13133.251721439992,25301.444352870007,53312.561841120005 2025-11-08,21:04:08.000,312,11117189,6485,0,1762635847,13133.204567269997,29453.05766289,53312.52690552 2025-11-08,21:04:09.000,312,11117309,6205,0,1762635848,13133.218039890002,30375.605502510007,53312.58280248001 2025-11-08,21:04:10.000,312,11117201,6205,0,1762635849,13133.123731549997,30836.928766230005,53312.50594416001 2025-11-08,21:04:11.000,312,11117181,6324,0,1762635850,13133.170885719992,28991.854234380007,53312.575815359996 2025-11-08,21:04:12.000,312,11117158,6245,0,1762635851,13133.177622030002,33604.93179072,53312.5199184 2025-11-08,21:04:13.000,312,11117111,6365,0,1762635852,13133.231512509992,27146.948881649994,53312.464021440006 2025-11-08,21:04:14.000,312,11117127,6324,0,1762635853,13133.312348229992,31759.92070104,53312.52690552 2025-11-08,21:04:15.000,312,11117125,6565,0,1762635854,13133.372975019993,29914.817972670004,53312.47100856 2025-11-08,21:04:16.000,312,11117124,6045,0,1762635855,13133.554855389993,28531.059655410005,53312.5897896 2025-11-08,21:04:17.000,312,11117062,5805,0,1762635856,13133.628954799999,31760.153322330007,53312.380176 2025-11-08,21:04:18.000,312,11117212,6005,0,1762635857,13133.72326313999,28992.481606949994,53312.45703432001 2025-11-08,21:04:19.000,312,11117214,6005,0,1762635858,13133.79062624,26224.795793309997,53312.38716312001 2025-11-08,21:04:20.000,312,11117152,5965,0,1762635859,13133.84451671999,26686.06266399,53312.48498280001 2025-11-08,21:04:21.000,312,11117149,6365,0,1762635860,13133.98597922999,29915.128134390005,53312.464021440006 2025-11-08,21:04:23.000,312,11117155,6405,0,1762635862,13133.898407199995,29453.931755009995,53312.50594416001 2025-11-08,21:04:24.000,312,11117165,6485,0,1762635863,13133.938825059995,30376.48664376,53312.53389264001 2025-11-08,21:04:25.000,312,11117263,6205,0,1762635864,13133.96577029999,28069.99016037,53312.50594416001 2025-11-08,21:04:26.000,312,11117128,5925,0,1762635865,13133.918616129995,30837.79580922,53312.49196992 2025-11-08,21:04:27.000,312,11117150,5965,0,1762635866,13133.93208875,31299.06972903,53312.54786688 2025-11-08,21:04:28.000,312,11117275,5965,0,1762635867,13133.97250661,31298.978090339995,53312.561841120005 2025-11-08,21:04:29.000,312,11117217,6405,0,1762635868,13134.04660601999,27147.167404680004,53312.464021440006 2025-11-08,21:04:30.000,312,11117240,6205,0,1762635869,13134.07355126,32221.258063019995,53312.62472520001 2025-11-08,21:04:31.000,312,11117186,5925,0,1762635870,13134.11396912,31298.653830359995,53312.61773808 2025-11-08,21:04:32.000,312,11117153,6405,0,1762635871,13134.120705429996,27147.019372950002,53312.56882824 2025-11-08,21:04:33.000,312,11117182,6245,0,1762635872,13134.15438698,27146.962979910008,53312.54786688 2025-11-08,21:04:34.000,312,11117294,5965,0,1762635873,13134.161123289996,28992.129150449997,53312.5199184 2025-11-08,21:04:35.000,312,11117133,6525,0,1762635874,13134.329531039992,27146.765604269996,53312.62472520001 2025-11-08,21:04:36.000,312,11117087,6605,0,1762635875,13134.417103070002,29914.70518659,53312.65267368001 2025-11-08,21:04:37.000,312,11117163,6245,0,1762635876,13134.423839379997,26685.653814449994,53312.63869944 2025-11-08,21:04:38.000,312,11117273,6405,0,1762635877,13134.464257239997,25763.14826961,53312.61773808 2025-11-08,21:04:39.000,312,11117076,5805,0,1762635878,13134.659610229988,27147.005274690004,53312.5897896 2025-11-08,21:04:40.000,312,11117182,6084,0,1762635879,13134.760654879989,25301.874349799997,53312.63869944 2025-11-08,21:04:41.000,312,11117100,6084,0,1762635880,13134.861699529989,32221.286259540007,53312.680622160005 2025-11-08,21:04:42.000,312,11117248,6165,0,1762635881,13134.929062629999,31298.731370790003,53312.54786688 2025-11-08,21:04:44.000,312,11117126,6245,0,1762635883,13135.117679309995,27608.68804404,53312.70857064 2025-11-08,21:04:45.000,312,11117187,6365,0,1762635884,13135.259141819995,28069.856226899996,53312.6945964 2025-11-08,21:04:46.000,312,11117121,6405,0,1762635885,13135.339977539996,31298.900549910002,53312.79241608001 2025-11-08,21:04:47.000,312,11117193,6405,0,1762635886,13135.407340639991,34527.761595539996,53312.78542896 2025-11-08,21:04:48.000,312,11117188,5684,0,1762635887,13135.454494810001,33144.031474799995,53312.77145472001 2025-11-08,21:04:49.000,312,11117110,5884,0,1762635888,13135.467967429991,27146.87134122,53312.799403200006 2025-11-08,21:04:50.000,312,11117096,5725,0,1762635889,13135.474703740001,32682.292312410005,53312.911197119996 2025-11-08,21:04:51.000,312,11117172,5925,0,1762635890,13135.501648979996,30837.119092740002,53312.78542896 2025-11-08,21:04:52.000,312,11117187,5965,0,1762635891,13135.41407695,29914.338631830004,53312.911197119996 2025-11-08,21:04:53.000,312,11117197,6565,0,1762635892,13135.407340639991,26223.928750320003,53312.84132592001 2025-11-08,21:04:54.000,312,11117084,6205,0,1762635893,13135.32650491999,34065.825057509996,53313.02299104 2025-11-08,21:04:55.000,312,11117063,6485,0,1762635894,13135.360186469996,30836.682046679998,53312.995042560004 2025-11-08,21:04:56.000,312,11117121,6245,0,1762635895,13135.259141819995,27146.307410819994,53313.03696528001 2025-11-08,21:04:57.000,312,11117040,6005,0,1762635896,13135.299559679996,30375.471569040004,53312.95311984 2025-11-08,21:04:58.000,312,11117033,6445,0,1762635897,13135.29282337,24839.846173080005,53312.911197119996 2025-11-08,21:04:59.000,312,11117230,5884,0,1762635898,13135.319768609996,33604.35376206,53312.995042560004 2025-11-08,21:05:00.000,312,11117069,6645,0,1762635899,13135.366922779991,28530.263103720004,53313.02299104 2025-11-08,21:05:01.000,312,11117103,6324,0,1762635900,13135.474703740001,31759.25103369,53313.05792664001 2025-11-08,21:05:02.000,312,11117110,5845,0,1762635901,13135.508385289992,32220.546100890002,53313.00202968 2025-11-08,21:05:03.000,312,11117294,5965,0,1762635902,13135.582484699997,30375.52796208,53313.07190088 2025-11-08,21:05:05.000,312,11117200,6084,0,1762635904,13135.865409719998,22533.5400162,53313.02997816 2025-11-08,21:05:06.000,312,11117147,6324,0,1762635905,13136.006872229998,28991.734399170004,53313.09984936 2025-11-08,21:05:07.000,312,11117279,6605,0,1762635906,13136.101180569989,27146.504786460006,53313.05792664001 2025-11-08,21:05:08.000,312,11117180,5765,0,1762635907,13136.215697839994,30836.942864490004,53313.2186304 2025-11-08,21:05:09.000,312,11117145,6365,0,1762635908,13136.26958832,30375.485667300003,53313.1487592 2025-11-08,21:05:10.000,312,11117296,6045,0,1762635909,13136.3908419,32682.02444547,53313.14177208 2025-11-08,21:05:11.000,312,11117166,5884,0,1762635910,13136.50535916999,30375.66894468,53313.19766904 2025-11-08,21:05:12.000,312,11117193,6445,0,1762635911,13136.579458579996,33143.25607050001,53313.12779784001 2025-11-08,21:05:13.000,312,11117216,5965,0,1762635912,13136.653557990001,31297.97006475,53313.20465616001 2025-11-08,21:05:14.000,312,11117177,6485,0,1762635913,13136.720921089996,30836.66794842,53313.17670768001 2025-11-08,21:05:15.000,312,11117240,5805,0,1762635914,13136.660294299996,33142.98820356,53313.20465616001 2025-11-08,21:05:16.000,312,11117118,5925,0,1762635915,13136.693975850001,25762.281226620005,53313.21164328 2025-11-08,21:05:17.000,312,11117173,6284,0,1762635916,13136.599667509996,34988.05568628,53313.32343720001 2025-11-08,21:05:18.000,312,11117128,5684,0,1762635917,13136.586194889991,28068.83410305,53313.2186304 2025-11-08,21:05:19.000,312,11117034,5845,0,1762635918,13136.49188655,30836.456474520004,53313.26754024 2025-11-08,21:05:20.000,312,11117076,6084,0,1762635919,13136.478413929995,28530.00228591,53313.25356600001 2025-11-08,21:05:21.000,312,11116974,5725,0,1762635920,13136.478413929995,28068.763611749993,53313.2885016 2025-11-08,21:05:22.000,312,11117073,6605,0,1762635921,13136.45146869,28529.903598089993,53313.330424320004 2025-11-08,21:05:23.000,312,11117096,5805,0,1762635922,13136.44473237999,32220.433314809998,53313.25356600001 2025-11-08,21:05:24.000,312,11117197,6324,0,1762635923,13136.42452344999,32220.23593917,53313.26055312 2025-11-08,21:05:26.000,312,11117136,6084,0,1762635925,13136.45146869,33142.755582269994,53313.26055312 2025-11-08,21:05:27.000,312,11117254,5765,0,1762635926,13136.50535916999,32681.446416809995,53313.33741144 2025-11-08,21:05:28.000,312,11117117,6605,0,1762635927,13136.50535916999,24839.451421799997,53313.23959176 2025-11-08,21:05:29.000,312,11117126,5965,0,1762635928,13136.57272227,30836.082870629994,53313.23959176 2025-11-08,21:05:30.000,312,11117218,6245,0,1762635929,13136.539040719996,26684.554150170006,53313.2885016 2025-11-08,21:05:31.000,312,11117271,6485,0,1762635930,13136.51209548,27606.812975459994,53313.27452736001 2025-11-08,21:05:32.000,312,11117117,6324,0,1762635931,13136.51209548,27606.812975459994,53313.22561752001 2025-11-08,21:05:33.000,312,11117121,6324,0,1762635932,13136.61314013,27606.7283859,53313.17670768001 2025-11-08,21:05:34.000,312,11117186,6245,0,1762635933,13136.5929312,28529.240979869995,53313.27452736001 2025-11-08,21:05:35.000,312,11117095,6165,0,1762635934,13136.626612749991,30374.364855630003,53313.17670768001 2025-11-08,21:05:36.000,312,11117173,6485,0,1762635935,13136.619876439996,29912.964051479998,53313.20465616001 2025-11-08,21:05:37.000,312,11117239,6284,0,1762635936,13136.599667509996,28067.769684419996,53313.19068192 2025-11-08,21:05:38.000,312,11117131,6445,0,1762635937,13136.660294299996,27606.340683749993,53313.09286224 2025-11-08,21:05:39.000,312,11117184,5845,0,1762635938,13136.667030609991,33602.94393605999,53313.14177208 2025-11-08,21:05:40.000,312,11117228,5884,0,1762635939,13136.5929312,32219.242011840004,53313.09984936 2025-11-08,21:05:41.000,312,11117204,5845,0,1762635940,13136.606403819991,31757.791863780003,53313.15574632001 2025-11-08,21:05:42.000,312,11117148,6245,0,1762635941,13136.640085369996,28528.789835550007,53313.078888 2025-11-08,21:05:43.000,312,11117244,5965,0,1762635942,13136.599667509996,30835.180581990004,53313.162733440004 2025-11-08,21:05:44.000,312,11117281,6205,0,1762635943,13136.619876439996,29451.210790829995,53313.00901680001 2025-11-08,21:05:45.000,312,11117114,5725,0,1762635944,13136.660294299996,28989.802937550005,53313.02997816 2025-11-08,21:05:47.000,312,11117139,6284,0,1762635946,13136.714184780001,26683.616615880004,53312.911197119996 2025-11-08,21:05:48.000,312,11117107,6284,0,1762635947,13136.693975850001,28528.627705560008,53312.946132720004 2025-11-08,21:05:49.000,312,11117087,6205,0,1762635948,13136.795020500002,25299.724365150003,53312.91818424001 2025-11-08,21:05:50.000,312,11117090,5845,0,1762635949,13136.848910979992,31757.735470739994,53313.00202968 2025-11-08,21:05:51.000,312,11117202,5845,0,1762635950,13136.923010389997,28990.120148400005,53312.95311984 2025-11-08,21:05:52.000,312,11117190,6245,0,1762635951,13136.970164559993,29912.78782323,53312.92517136 2025-11-08,21:05:53.000,312,11117192,5965,0,1762635952,13136.970164559993,32219.206766190007,53312.967094080006 2025-11-08,21:05:54.000,312,11117114,5925,0,1762635953,13137.017318730002,31296.574337009995,53312.9740812 2025-11-08,21:05:55.000,312,11117125,6405,0,1762635954,13137.037527660003,31296.53909136,53312.86228728 2025-11-08,21:05:56.000,312,11117219,6245,0,1762635955,13137.084681829998,28990.239983609994,53312.89023576001 2025-11-08,21:05:57.000,312,11117157,6725,0,1762635956,13137.064472899998,30835.293368069993,53312.8343388 2025-11-08,21:05:58.000,312,11117181,6324,0,1762635957,13137.125099689998,30835.342711980004,53312.93215848 2025-11-08,21:05:59.000,312,11117254,5845,0,1762635958,13137.145308619998,26683.82808978,53312.87626152 2025-11-08,21:06:00.000,312,11117132,5925,0,1762635959,13137.226144339998,26683.83513891,53312.90421 2025-11-08,21:06:01.000,312,11116888,6045,0,1762635960,13137.367606849999,28990.261131000007,53312.84132592001 2025-11-08,21:06:02.000,312,11117226,5765,0,1762635961,13137.46191518999,29912.808970619997,53312.92517136 2025-11-08,21:06:03.000,312,11117155,6324,0,1762635962,13137.515805669995,28990.134246660004,53312.96010696001 2025-11-08,21:06:04.000,312,11117074,6084,0,1762635963,13137.56969615,27606.354782010007,53312.93215848 2025-11-08,21:06:05.000,312,11117259,6365,0,1762635964,13137.66400448999,28528.825081200004,53312.848313040005 2025-11-08,21:06:06.000,312,11117201,6205,0,1762635965,13137.66400448999,25761.089923649997,53312.88324864 2025-11-08,21:06:08.000,312,11117191,6365,0,1762635967,13137.79199438,28989.915723629994,53312.911197119996 2025-11-08,21:06:09.000,312,11117239,6205,0,1762635968,13137.70442234999,30373.624696979998,53312.911197119996 2025-11-08,21:06:10.000,312,11117213,6165,0,1762635969,13137.79199438,28528.578361649998,53312.91818424001 2025-11-08,21:06:11.000,312,11117134,5805,0,1762635970,13137.805466999991,28528.521968610003,53312.93914560001 2025-11-08,21:06:12.000,312,11117293,6324,0,1762635971,13137.839148549996,27606.065767680004,53312.946132720004 2025-11-08,21:06:13.000,312,11117198,5925,0,1762635972,13137.859357479996,28989.802937550005,53312.95311984 2025-11-08,21:06:14.000,312,11117224,5845,0,1762635973,13137.919984269996,29451.062759099994,53312.82036456001 2025-11-08,21:06:15.000,312,11117121,6324,0,1762635974,13138.027765229992,26222.173516950003,53312.87626152 2025-11-08,21:06:16.000,312,11117200,5684,0,1762635975,13138.081655709997,30373.61059872,53312.95311984 2025-11-08,21:06:17.000,312,11117214,5725,0,1762635976,13138.149018809992,27605.94593247,53312.91818424001 2025-11-08,21:06:18.000,312,11117105,6525,0,1762635977,13138.216381910002,29912.378973690007,53312.95311984 2025-11-08,21:06:19.000,312,11117182,6084,0,1762635978,13138.175964050002,29451.196692569996,53313.016003920005 2025-11-08,21:06:20.000,312,11117300,5725,0,1762635979,13138.196172980002,29912.386022820006,53313.00202968 2025-11-08,21:06:21.000,312,11117064,5765,0,1762635980,13138.074919400002,33141.58542669,53312.995042560004 2025-11-08,21:06:22.000,312,11117050,5725,0,1762635981,13138.074919400002,31757.756618130006,53313.016003920005 2025-11-08,21:06:23.000,312,11117208,5725,0,1762635982,13137.953665820001,29912.731430190004,53313.05093952 2025-11-08,21:06:24.000,312,11116984,5925,0,1762635983,13137.967138439992,28990.310474910002,53313.0439524 2025-11-08,21:06:25.000,312,11116967,6084,0,1762635984,13137.926720579992,29451.6266895,53313.03696528001 2025-11-08,21:06:26.000,312,11116999,6284,0,1762635985,13137.926720579992,25299.999281220007,53313.134784960006 2025-11-08,21:06:27.000,312,11117038,5845,0,1762635986,13137.960402129997,27145.320532619997,53313.0439524 2025-11-08,21:06:29.000,312,11117073,6685,0,1762635988,13138.054710470002,29451.570296460006,53313.162733440004 2025-11-08,21:06:30.000,312,11116935,6205,0,1762635989,13138.088392019992,30374.054693910002,53313.1487592 2025-11-08,21:06:31.000,312,11116891,6124,0,1762635990,13138.162491429997,31296.468600060005,53313.19068192 2025-11-08,21:06:32.000,312,11117120,5684,0,1762635991,13138.054710470002,27144.876437429994,53313.20465616001 2025-11-08,21:06:33.000,312,11117115,6645,0,1762635992,13138.081655709997,34986.399140730005,53313.25356600001 2025-11-08,21:06:34.000,312,11117104,5884,0,1762635993,13138.027765229992,25760.864351490003,53313.26055312 2025-11-08,21:06:35.000,312,11117186,5765,0,1762635994,13137.913247960001,30373.406173950003,53313.26055312 2025-11-08,21:06:36.000,312,11117236,6084,0,1762635995,13137.879566409996,30834.778781579997,53313.2885016 2025-11-08,21:06:37.000,312,11117060,5684,0,1762635996,13137.778521759996,28528.303445579993,53313.351385680005 2025-11-08,21:06:38.000,312,11117107,6165,0,1762635997,13137.71115866,29912.089959360004,53313.26754024 2025-11-08,21:06:39.000,312,11117181,6525,0,1762635998,13137.65053187,30834.673044630006,53313.41426976 2025-11-08,21:06:40.000,312,11117142,6045,0,1762635999,13137.677477109995,27605.706262050007,53313.40728264 2025-11-08,21:06:41.000,312,11117166,5805,0,1762636000,13137.66400448999,28528.416231659998,53313.351385680005 2025-11-08,21:06:42.000,312,11116986,5884,0,1762636001,13137.71115866,28067.121164459997,53313.27452736001 2025-11-08,21:06:43.000,312,11117014,6045,0,1762636002,13137.717894969996,30835.018452000004,53313.37234704001 2025-11-08,21:06:44.000,312,11117095,6205,0,1762636003,13137.79199438,28528.775737289994,53313.449205360004 2025-11-08,21:06:45.000,312,11117067,6324,0,1762636004,13137.879566409996,32680.325605139995,53313.45619248 2025-11-08,21:06:46.000,312,11117036,5605,0,1762636005,13137.953665820001,27606.608550689998,53313.3583728 2025-11-08,21:06:47.000,312,11117020,5725,0,1762636006,13138.000819989997,28990.63473489,53313.519076560005 2025-11-08,21:06:48.000,312,11117149,6205,0,1762636007,13138.115337260002,29913.26011494,53313.519076560005 2025-11-08,21:06:50.000,312,11117154,5884,0,1762636009,13138.310690249993,28529.748517230008,53313.47715384 2025-11-08,21:06:51.000,312,11117243,6284,0,1762636010,13138.418471209989,28529.790812010004,53313.59593488 2025-11-08,21:06:52.000,312,11117014,5805,0,1762636011,13138.519515859989,31297.610559120003,53313.69375456 2025-11-08,21:06:53.000,312,11117312,5845,0,1762636012,13138.72160515999,33604.22687771999,53313.6727932 2025-11-08,21:06:54.000,312,11117245,6405,0,1762636013,13138.80244087999,28991.205714419993,53313.64484472 2025-11-08,21:06:55.000,312,11116948,5725,0,1762636014,13138.856331359995,24839.486667449994,53313.784587120004 2025-11-08,21:06:56.000,312,11117039,6005,0,1762636015,13138.80917719,30836.237951489995,53313.784587120004 2025-11-08,21:06:57.000,312,11117161,6245,0,1762636016,13138.78223194999,29913.605522309997,53313.86843256 2025-11-08,21:06:58.000,312,11117076,5925,0,1762636017,13138.775495639995,29913.492736230008,53314.07804616 2025-11-08,21:06:59.000,312,11117184,5925,0,1762636018,13138.76202301999,30836.0053302,53314.0570848 2025-11-08,21:07:00.000,312,11117118,5965,0,1762636019,13138.62056050999,31758.47562939,53314.16189160001 2025-11-08,21:07:01.000,312,11117133,6245,0,1762636020,13138.566670029999,25300.492720320006,53314.17586584 2025-11-08,21:07:02.000,312,11117276,6084,0,1762636021,13138.546461099999,31297.131218280003,53314.25272416 2025-11-08,21:07:03.000,312,11117166,5765,0,1762636022,13138.519515859989,29451.979145999998,53314.27368552 2025-11-08,21:07:04.000,312,11117153,6324,0,1762636023,13138.465625379999,28068.171484830003,53314.25971128001 2025-11-08,21:07:05.000,312,11117099,6165,0,1762636024,13138.58014264999,32680.952977709996,53314.31560824 2025-11-08,21:07:06.000,312,11117239,6565,0,1762636025,13138.613824199994,30374.696164740002,53314.37849232001 2025-11-08,21:07:07.000,312,11117236,5925,0,1762636026,13138.68792361,28990.81096314,53314.44836352001 2025-11-08,21:07:08.000,312,11117134,5925,0,1762636027,13138.74181408999,29913.443392319998,53314.41342792 2025-11-08,21:07:09.000,312,11117118,5725,0,1762636028,13138.86306766999,27145.658890859995,53314.60906728 2025-11-08,21:07:11.000,312,11117083,6645,0,1762636030,13139.179674239997,33142.67099271,53314.63002864 2025-11-08,21:07:12.000,312,11117129,6205,0,1762636031,13139.260509959997,30836.364835829998,53314.741822560005 2025-11-08,21:07:13.000,312,11117079,6445,0,1762636032,13139.455862950002,25762.33057053,53314.81868088 2025-11-08,21:07:14.000,312,11117126,5965,0,1762636033,13139.577116529988,28530.17146503,53314.81868088 2025-11-08,21:07:15.000,312,11117237,6245,0,1762636034,13139.657952249989,33604.692120299995,53314.83265512001 2025-11-08,21:07:16.000,312,11117271,6045,0,1762636035,13139.745524279999,32220.90560652,53314.860603600006 2025-11-08,21:07:17.000,312,11117174,5765,0,1762636036,13139.79941475999,26685.667912710007,53314.99335888 2025-11-08,21:07:18.000,312,11117020,5845,0,1762636037,13139.88698679,26224.513828109993,53315.077204320005 2025-11-08,21:07:19.000,312,11117152,5845,0,1762636038,13139.98803144,30376.282218990003,53315.09117856 2025-11-08,21:07:20.000,312,11117269,6485,0,1762636039,13140.095812399995,29915.01534831,53315.22393384 2025-11-08,21:07:21.000,312,11117082,6045,0,1762636040,13140.055394539995,27608.65279839,53315.175024000004 2025-11-08,21:07:22.000,312,11117191,6324,0,1762636041,13140.136230259996,33605.707195020004,53315.33572776001 2025-11-08,21:07:23.000,312,11117191,6405,0,1762636042,13140.12275763999,32683.074765840007,53315.4195732 2025-11-08,21:07:24.000,312,11117135,6405,0,1762636043,13140.08233977999,27608.765584470006,53315.39162472 2025-11-08,21:07:25.000,312,11117156,5805,0,1762636044,13140.04192191999,28992.643736939994,53315.53835424 2025-11-08,21:07:26.000,312,11117185,6324,0,1762636045,13139.92740465,31299.08382729,53315.60123832001 2025-11-08,21:07:27.000,312,11117181,6324,0,1762636046,13139.75899689999,29454.0233937,53315.72001936001 2025-11-08,21:07:28.000,312,11117168,5965,0,1762636047,13139.684897489999,26686.408071359998,53315.81085192001 2025-11-08,21:07:29.000,312,11117144,6284,0,1762636048,13139.624270699998,25763.902526520003,53315.75495496 2025-11-08,21:07:30.000,312,11117114,5765,0,1762636049,13139.570380219993,28070.561139900004,53315.83880040001 2025-11-08,21:07:32.000,312,11117212,6245,0,1762636051,13139.435654020002,28532.40603924,53315.99251704 2025-11-08,21:07:33.000,312,11117124,6525,0,1762636052,13139.482808189998,31761.760523970006,53315.93662008001 2025-11-08,21:07:34.000,312,11117210,6045,0,1762636053,13139.476071880003,25765.05858384,53315.95758144001 2025-11-08,21:07:35.000,312,11117152,5725,0,1762636054,13139.516489739988,27149.176406729996,53316.034439760006 2025-11-08,21:07:36.000,312,11117078,5845,0,1762636055,13139.570380219993,29455.898462280005,53316.14623368001 2025-11-08,21:07:37.000,312,11117064,5725,0,1762636056,13139.637743319989,27610.880323470003,53316.07636248001 2025-11-08,21:07:38.000,312,11117214,5805,0,1762636057,13139.725315349999,28994.99109723,53316.17418216001 2025-11-08,21:07:39.000,312,11117217,6485,0,1762636058,13139.684897489999,29456.525834850007,53316.17418216001 2025-11-08,21:07:40.000,312,11117221,6284,0,1762636059,13139.691633799994,28533.99209349,53316.26501472 2025-11-08,21:07:41.000,312,11117071,6205,0,1762636060,13139.617534389989,29918.004179430005,53316.348860160004 2025-11-08,21:07:43.000,312,11117119,6284,0,1762636062,13139.314400440002,28534.175370869998,53316.35584728 2025-11-08,21:07:44.000,312,11117127,6445,0,1762636063,13139.159465309996,31302.12200232,53316.40475712 2025-11-08,21:07:45.000,312,11117137,6205,0,1762636064,13139.065156969991,28995.674862839995,53316.30693744 2025-11-08,21:07:46.000,312,11117129,6324,0,1762636065,13138.86306766999,28534.33045173,53316.516551040004 2025-11-08,21:07:47.000,312,11117087,6324,0,1762636066,13138.68792361,32224.937708879996,53316.49558968 2025-11-08,21:07:48.000,312,11117117,6565,0,1762636067,13138.553197409994,30379.708096169998,53316.4327056 2025-11-08,21:07:49.000,312,11117079,6284,0,1762636068,13138.404998589998,30841.115949450003,53316.56546088 2025-11-08,21:07:50.000,312,11117292,6005,0,1762636069,13138.317426559988,26228.10888441,53316.50956392001 2025-11-08,21:07:51.000,312,11117175,6205,0,1762636070,13138.256799770003,32225.346558420002,53316.60738360001 2025-11-08,21:07:52.000,312,11117152,5965,0,1762636071,13138.128809879992,32225.283116249993,53316.56546088 2025-11-08,21:07:53.000,312,11117116,6045,0,1762636072,13138.007556299992,32686.634576490003,53316.54449952 2025-11-08,21:07:54.000,312,11117109,6405,0,1762636073,13138.014292610002,36377.192489730005,53316.60738360001 2025-11-08,21:07:55.000,312,11117125,6365,0,1762636074,13138.021028919997,29918.821878510003,53316.47462832 2025-11-08,21:07:56.000,312,11117175,6284,0,1762636075,13137.913247960001,30841.510700729996,53316.53052528001 2025-11-08,21:07:57.000,312,11117158,5805,0,1762636076,13137.953665820001,29457.604351739996,53316.48161544001 2025-11-08,21:07:58.000,312,11117065,6485,0,1762636077,13137.913247960001,30841.46840595,53316.537512400006 2025-11-08,21:07:59.000,312,11117119,6245,0,1762636078,13137.852621170001,27612.318345990003,53316.57943512001 2025-11-08,21:08:00.000,312,11117174,5845,0,1762636079,13137.906511649991,33609.25995654,53316.48161544001 2025-11-08,21:08:01.000,312,11117143,6165,0,1762636080,13137.818939619996,28534.78159605,53316.53052528001 2025-11-08,21:08:02.000,312,11117177,6324,0,1762636081,13137.872830100001,29457.449270879995,53316.50956392001 2025-11-08,21:08:04.000,312,11117119,6365,0,1762636083,13137.940193199996,26228.066589630005,53316.56546088 2025-11-08,21:08:05.000,312,11117192,5884,0,1762636084,13137.960402129997,31302.45331143,53316.44667984 2025-11-08,21:08:06.000,312,11117247,6324,0,1762636085,13137.919984269996,31302.389869260005,53316.4327056 2025-11-08,21:08:07.000,312,11117206,5845,0,1762636086,13137.866093789991,34070.209616370004,53316.43969272001 2025-11-08,21:08:08.000,312,11117140,6005,0,1762636087,13137.825675929991,27611.86720167,53316.49558968 2025-11-08,21:08:09.000,312,11117179,6245,0,1762636088,13137.75157652,27611.839005150003,53316.40475712 2025-11-08,21:08:10.000,312,11117199,6405,0,1762636089,13137.74484020999,26689.27001814,53316.537512400006 2025-11-08,21:08:11.000,312,11117083,6365,0,1762636090,13137.69094973,29457.174354810006,53316.40475712 2025-11-08,21:08:12.000,312,11117194,6084,0,1762636091,13137.65053187,29918.589257219995,53316.418731360005 2025-11-08,21:08:13.000,312,11117136,5965,0,1762636092,13137.66400448999,27150.797706629994,53316.47462832 2025-11-08,21:08:14.000,312,11117169,6485,0,1762636093,13137.66400448999,28073.613413190003,53316.418731360005 2025-11-08,21:08:15.000,312,11117210,6045,0,1762636094,13137.68421341999,28996.2528915,53316.37680864 2025-11-08,21:08:16.000,312,11117012,5884,0,1762636095,13137.68421341999,28535.218642110005,53316.28597608 2025-11-08,21:08:17.000,312,11117145,6565,0,1762636096,13137.74484020999,28535.387821230004,53316.35584728 2025-11-08,21:08:18.000,312,11117005,6405,0,1762636097,13137.68421341999,29458.02729954,53316.41174424001 2025-11-08,21:08:19.000,312,11117150,5884,0,1762636098,13137.64379555999,28996.830920160006,53316.31392456001 2025-11-08,21:08:20.000,312,11117087,6205,0,1762636099,13137.61011401,26229.09576261,53316.31392456001 2025-11-08,21:08:21.000,312,11117190,5725,0,1762636100,13137.52254197999,30381.202511730007,53316.2580276 2025-11-08,21:08:22.000,312,11117146,6124,0,1762636101,13137.414761019994,29458.563033419996,53316.299950320004 2025-11-08,21:08:23.000,312,11117240,5965,0,1762636102,13137.374343159994,29458.767458190006,53316.17418216001 2025-11-08,21:08:25.000,312,11117187,6405,0,1762636104,13137.327188989999,30842.610365009998,53316.20911776 2025-11-08,21:08:26.000,312,11117250,5725,0,1762636105,13137.286771129999,29920.168262339997,53316.14623368001 2025-11-08,21:08:27.000,312,11117154,6005,0,1762636106,13137.246353269999,30842.969870639994,53316.02046552 2025-11-08,21:08:28.000,312,11117107,6405,0,1762636107,13137.226144339998,34533.6264717,53315.985529920006 2025-11-08,21:08:29.000,312,11117192,5925,0,1762636108,13137.205935409998,33610.937649479994,53315.99950416 2025-11-08,21:08:30.000,312,11117156,5725,0,1762636109,13137.152044929993,30381.76644213,53315.90867160001 2025-11-08,21:08:31.000,312,11117201,6324,0,1762636110,13137.091418139993,30381.695950830006,53315.97155568 2025-11-08,21:08:32.000,312,11117110,5725,0,1762636111,13137.172253859993,28536.424043339997,53315.866748880006 2025-11-08,21:08:33.000,312,11117129,6205,0,1762636112,13137.064472899998,26230.012149510003,53315.81085192001 2025-11-08,21:08:34.000,312,11117038,5845,0,1762636113,13137.084681829998,28536.635517240007,53315.76194208 2025-11-08,21:08:36.000,312,11117122,5884,0,1762636115,13136.963428249997,30843.195442800003,53315.699058000006 2025-11-08,21:08:37.000,312,11117182,6045,0,1762636116,13136.976900870002,31304.575099559996,53315.75495496 2025-11-08,21:08:38.000,312,11117138,5884,0,1762636117,13136.902801459997,31765.81377372,53315.6641224 2025-11-08,21:08:39.000,312,11117143,6284,0,1762636118,13136.909537769992,34533.71811039001,53315.58726408 2025-11-08,21:08:40.000,312,11117086,5845,0,1762636119,13136.855647290002,31304.504608260002,53315.55232848001 2025-11-08,21:08:41.000,312,11117133,6365,0,1762636120,13136.768075259992,27613.812761549998,53315.44053456 2025-11-08,21:08:42.000,312,11117224,5684,0,1762636121,13136.747866329992,29920.266950160003,53315.40559896001 2025-11-08,21:08:43.000,312,11117102,5805,0,1762636122,13136.727657399992,28075.128976139997,53315.33572776001 2025-11-08,21:08:44.000,312,11117073,6324,0,1762636123,13136.673766920001,27613.855056329994,53315.363676240006 2025-11-08,21:08:45.000,312,11117218,5884,0,1762636124,13136.619876439996,28536.38879769,53315.18899824001 2025-11-08,21:08:47.000,312,11117194,5965,0,1762636126,13136.5929312,28997.606324459994,53315.01432024 2025-11-08,21:08:48.000,312,11117115,6205,0,1762636127,13136.47167762,31304.03936568,53314.979384640006 2025-11-08,21:08:49.000,312,11117014,6045,0,1762636128,13136.478413929995,29458.816802100002,53315.09117856 2025-11-08,21:08:50.000,312,11117272,5965,0,1762636129,13136.46494130999,31304.102807849995,53314.8955392 2025-11-08,21:08:51.000,312,11117212,5965,0,1762636130,13136.478413929995,27613.45325592,53314.88855208 2025-11-08,21:08:52.000,312,11117162,5725,0,1762636131,13136.44473237999,29919.914493660006,53314.87457784 2025-11-08,21:08:53.000,312,11117108,5845,0,1762636132,13136.336951419995,28535.874211200004,53314.87457784 2025-11-08,21:08:54.000,312,11117144,6005,0,1762636133,13136.397578209995,31303.72920396,53314.67893848 2025-11-08,21:08:55.000,312,11117122,5725,0,1762636134,13136.37063297,23461.12093464,53314.53220896 2025-11-08,21:08:56.000,312,11117229,6485,0,1762636135,13136.357160349995,31764.784600740008,53314.60906728 2025-11-08,21:08:57.000,312,11117124,6084,0,1762636136,13136.296533559995,25306.230712139994,53314.63701576001 2025-11-08,21:08:58.000,312,11117057,6245,0,1762636137,13136.32347879999,28996.696986690004,53314.5112476 2025-11-08,21:08:59.000,312,11117136,6084,0,1762636138,13136.215697839994,28996.57010235,53314.406440800005 2025-11-08,21:09:00.000,312,11117006,5765,0,1762636139,13136.14159842999,31303.06658574,53314.39945368001 2025-11-08,21:09:01.000,312,11117305,6485,0,1762636140,13136.013608539994,32225.776555350007,53314.308621120006 2025-11-08,21:09:02.000,312,11117233,6405,0,1762636141,13135.919300199988,22999.353575729998,53314.24573704 2025-11-08,21:09:03.000,312,11117096,5725,0,1762636142,13135.764365069997,30841.77856767,53314.189840080006 2025-11-08,21:09:04.000,312,11117214,6084,0,1762636143,13135.771101379993,31303.052487480003,53314.15490448 2025-11-08,21:09:05.000,312,11117131,6405,0,1762636144,13135.595957320002,31764.291161639994,53314.09202040001 2025-11-08,21:09:06.000,312,11117180,5805,0,1762636145,13135.542066839997,29457.71008869,53314.01516208001 2025-11-08,21:09:08.000,312,11117235,6205,0,1762636147,13135.488176359991,32225.395902329998,53313.99420072001 2025-11-08,21:09:09.000,312,11117117,6284,0,1762636148,13135.467967429991,34993.15220727,53313.86144544 2025-11-08,21:09:10.000,312,11117157,6205,0,1762636149,13135.528594219992,28073.444234070004,53313.7426644 2025-11-08,21:09:11.000,312,11117240,5884,0,1762636150,13135.602693629997,33147.79571022,53313.72869016001 2025-11-08,21:09:12.000,312,11117269,6525,0,1762636151,13135.575748390002,29457.23074785,53313.67978032001 2025-11-08,21:09:13.000,312,11117024,5765,0,1762636152,13135.683529349997,32225.113937129994,53313.637857600006 2025-11-08,21:09:14.000,312,11117152,5884,0,1762636153,13135.656584110002,28073.352595379998,53313.57497352 2025-11-08,21:09:15.000,312,11117170,5925,0,1762636154,13135.703738279997,30841.165293359998,53313.470166720006 2025-11-08,21:09:16.000,312,11117205,6324,0,1762636155,13135.703738279997,30841.080703800006,53313.42125688001 2025-11-08,21:09:17.000,312,11117195,6405,0,1762636156,13135.730683519992,25766.736276780008,53313.39330840001 2025-11-08,21:09:18.000,312,11117179,6645,0,1762636157,13135.730683519992,25766.67283461,53313.42125688001 2025-11-08,21:09:19.000,312,11117197,6445,0,1762636158,13135.656584110002,23460.042417749995,53313.32343720001 2025-11-08,21:09:20.000,312,11117143,6565,0,1762636159,13135.609429939992,32224.853119320003,53313.20465616001 2025-11-08,21:09:21.000,312,11117046,5925,0,1762636160,13135.501648979996,31763.452315169998,53313.23959176 2025-11-08,21:09:22.000,312,11117100,5884,0,1762636161,13135.555539460001,28072.830959760002,53313.19068192 2025-11-08,21:09:23.000,312,11117131,6245,0,1762636162,13135.494912670001,30379.35563967,53313.162733440004 2025-11-08,21:09:24.000,312,11117091,6405,0,1762636163,13135.488176359991,28533.794717850004,53313.09984936 2025-11-08,21:09:25.000,312,11117100,6005,0,1762636164,13135.467967429991,25304.475478770008,53313.10683648001 2025-11-08,21:09:26.000,312,11117145,6445,0,1762636165,13135.501648979996,30840.17136603,53312.98805544001 2025-11-08,21:09:27.000,312,11117230,5725,0,1762636166,13135.454494810001,29456.011248359995,53313.02997816 2025-11-08,21:09:29.000,312,11117179,6365,0,1762636168,13135.494912670001,30839.85415518,53312.89023576001 2025-11-08,21:09:30.000,312,11117186,5884,0,1762636169,13135.366922779991,31301.092829340007,53312.946132720004 2025-11-08,21:09:31.000,312,11117112,5684,0,1762636170,13135.37365909,32223.60542331,53312.96010696001 2025-11-08,21:09:32.000,312,11117185,6445,0,1762636171,13135.35345016,29455.77862707,53312.79241608001 2025-11-08,21:09:33.000,312,11117144,5684,0,1762636172,13135.30629598999,30378.38285973,53312.85530016 2025-11-08,21:09:34.000,312,11117112,5965,0,1762636173,13135.32650491999,30839.72022171,53312.729532000005 2025-11-08,21:09:35.000,312,11117077,6365,0,1762636174,13135.319768609996,27610.556063490003,53312.62472520001 2025-11-08,21:09:36.000,312,11117110,6124,0,1762636175,13135.279350749996,33146.118017279994,53312.59677672 2025-11-08,21:09:37.000,312,11117231,6324,0,1762636176,13135.279350749996,32223.534932010007,53312.52690552 2025-11-08,21:09:38.000,312,11117108,5925,0,1762636177,13135.366922779991,29916.95385906,53312.52690552 2025-11-08,21:09:39.000,312,11117148,5925,0,1762636178,13135.32650491999,23919.927658950008,53312.60376384001 2025-11-08,21:09:40.000,312,11117174,5725,0,1762636179,13135.319768609996,34529.848138019996,53312.49895704 2025-11-08,21:09:41.000,312,11117214,5725,0,1762636180,13135.32650491999,29916.77763081,53312.47100856 2025-11-08,21:09:42.000,312,11117243,6405,0,1762636181,13135.29282337,30839.410059989998,53312.443060080004 2025-11-08,21:09:43.000,312,11117243,6445,0,1762636182,13135.346713849991,30839.311372170007,53312.408124479996 2025-11-08,21:09:44.000,312,11117204,5765,0,1762636183,13135.360186469996,30378.009255840007,53312.394150240005 2025-11-08,21:09:45.000,312,11117215,6245,0,1762636184,13135.420813259996,29916.587304300003,53312.3103048 2025-11-08,21:09:46.000,312,11117108,5925,0,1762636185,13135.380395399996,29455.200598409996,53312.32427904 2025-11-08,21:09:47.000,312,11117105,6284,0,1762636186,13135.380395399996,28532.673906180004,53312.24742072001 2025-11-08,21:09:48.000,312,11117193,6324,0,1762636187,13135.427549569991,32684.407051410002,53312.36620176001 2025-11-08,21:09:50.000,312,11117208,5925,0,1762636189,13135.366922779991,29916.432223440002,53312.36620176001 2025-11-08,21:09:51.000,312,11117014,6084,0,1762636190,13135.30629598999,27148.65477111,53312.31729192001 2025-11-08,21:09:52.000,312,11117088,5805,0,1762636191,13135.259141819995,27148.753458930005,53312.28235632 2025-11-08,21:09:53.000,312,11117171,6045,0,1762636192,13135.259141819995,25764.790716899995,53312.296330560006 2025-11-08,21:09:54.000,312,11117125,6324,0,1762636193,13135.28608705999,29455.228794929993,53312.26139496 2025-11-08,21:09:55.000,312,11117114,5884,0,1762636194,13135.19177872,28993.778646870007,53312.226459360005 2025-11-08,21:09:56.000,312,11117167,6284,0,1762636195,13135.14462454999,28071.188512470006,53312.23344648 2025-11-08,21:09:57.000,312,11117180,6084,0,1762636196,13135.137888239995,30377.76958542,53312.226459360005 2025-11-08,21:09:58.000,312,11117080,6005,0,1762636197,13135.05031621,30838.930719149997,53312.17056240001 2025-11-08,21:09:59.000,312,11117224,5765,0,1762636198,13135.016634659994,29455.0102719,53312.26838208001 2025-11-08,21:10:00.000,312,11117120,6045,0,1762636199,13134.98968942,27148.393953299994,53312.24742072001 2025-11-08,21:10:01.000,312,11117200,5765,0,1762636200,13134.888644769999,33145.17343386001,53312.296330560006 2025-11-08,21:10:02.000,312,11117206,5845,0,1762636201,13134.807809049998,38219.524910010005,53312.21248512 2025-11-08,21:10:03.000,312,11117136,6005,0,1762636202,13134.787600119998,27609.548037900007,53312.12165256001 2025-11-08,21:10:04.000,312,11117122,5765,0,1762636203,13134.747182259998,34067.636683920005,53312.25440784 2025-11-08,21:10:05.000,312,11117155,6445,0,1762636204,13134.693291779993,26686.908559589996,53312.1356268 2025-11-08,21:10:06.000,312,11117134,5884,0,1762636205,13134.612456059993,30377.184507629994,53312.14261392 2025-11-08,21:10:07.000,312,11117185,6445,0,1762636206,13134.619192370003,30838.465476569996,53312.177549520005 2025-11-08,21:10:08.000,312,11117185,6205,0,1762636207,13134.538356650002,29915.875342169995,53312.12165256001 2025-11-08,21:10:09.000,312,11117088,6084,0,1762636208,13134.497938790002,30377.078770680004,53312.16357528 2025-11-08,21:10:11.000,312,11117121,6324,0,1762636210,13134.410366759992,29915.910587820006,53312.107678320004 2025-11-08,21:10:12.000,312,11117129,6284,0,1762636211,13134.343003659997,28993.327502550004,53312.072742719996 2025-11-08,21:10:13.000,312,11117170,5925,0,1762636212,13134.322794729997,30838.486623959994,53312.205498 2025-11-08,21:10:14.000,312,11117032,5884,0,1762636213,13134.309322109992,28532.046533610002,53312.14261392 2025-11-08,21:10:15.000,312,11117098,6005,0,1762636214,13134.241959009996,34067.66488044,53312.107678320004 2025-11-08,21:10:16.000,312,11117109,6485,0,1762636215,13134.295849490001,30377.240900670004,53312.205498 2025-11-08,21:10:17.000,312,11117100,5845,0,1762636216,13134.235222700001,33144.997205609994,53312.16357528 2025-11-08,21:10:18.000,312,11117040,5565,0,1762636217,13134.255431630001,28070.666876849995,53312.08671696 2025-11-08,21:10:19.000,312,11117126,5725,0,1762636218,13134.268904249991,29454.5168328,53312.177549520005 2025-11-08,21:10:20.000,312,11117178,6005,0,1762636219,13134.376685210002,29915.713212179995,53312.07972984001 2025-11-08,21:10:21.000,312,11116989,6725,0,1762636220,13134.322794729997,26686.506759180003,53312.05178136001 2025-11-08,21:10:22.000,312,11117134,5884,0,1762636221,13134.275640560001,28993.010291700004,53312.12165256001 2025-11-08,21:10:23.000,312,11117048,5884,0,1762636222,13134.282376869996,28992.989144310006,53312.09370408 2025-11-08,21:10:24.000,312,11117106,5845,0,1762636223,13134.316058420001,29915.459443500004,53312.12165256001 2025-11-08,21:10:25.000,312,11117138,5684,0,1762636224,13134.423839379997,28992.91160388,53312.14261392 2025-11-08,21:10:26.000,312,11117168,5845,0,1762636225,13134.417103070002,27608.941812720004,53312.18453664 2025-11-08,21:10:27.000,312,11117185,6205,0,1762636226,13134.511411409992,33144.53901216001,53312.14960104001 2025-11-08,21:10:28.000,312,11117139,6165,0,1762636227,13134.605719749998,31760.55512274,53312.16357528 2025-11-08,21:10:29.000,312,11117112,5605,0,1762636228,13134.693291779993,31760.54102448,53312.28235632 2025-11-08,21:10:30.000,312,11117061,6525,0,1762636229,13134.726973329998,34989.51485619,53312.240433599996 2025-11-08,21:10:32.000,312,11117129,6365,0,1762636231,13134.98968942,30837.746465310003,53312.31729192001 2025-11-08,21:10:33.000,312,11117037,6324,0,1762636232,13135.117679309995,28992.41816478,53312.40113736 2025-11-08,21:10:34.000,312,11117179,6525,0,1762636233,13135.20525133999,25301.958939360004,53312.33126616 2025-11-08,21:10:35.000,312,11117175,6605,0,1762636234,13135.37365909,28992.199641750005,53312.345240400005 2025-11-08,21:10:36.000,312,11117103,6005,0,1762636235,13135.427549569991,32682.447393270006,53312.380176 2025-11-08,21:10:37.000,312,11117229,6405,0,1762636236,13135.508385289992,31298.329570379996,53312.42908584 2025-11-08,21:10:38.000,312,11117116,5725,0,1762636237,13135.595957320002,30837.253026210004,53312.42908584 2025-11-08,21:10:39.000,312,11117165,6365,0,1762636238,13135.676793040002,33604.81195551,53312.45703432001 2025-11-08,21:10:40.000,312,11117148,5925,0,1762636239,13135.730683519992,29914.465516170007,53312.56882824 2025-11-08,21:10:41.000,312,11117062,5845,0,1762636240,13135.838464480003,31298.385963420005,53312.52690552 2025-11-08,21:10:42.000,312,11117190,6005,0,1762636241,13135.885618649998,26685.378898380004,53312.561841120005 2025-11-08,21:10:43.000,312,11117173,6284,0,1762636242,13135.932772819993,29453.07881028,53312.5897896 2025-11-08,21:10:44.000,312,11117066,6005,0,1762636243,13135.905827579998,26685.336603599993,53312.778441840004 2025-11-08,21:10:45.000,312,11117104,5605,0,1762636244,13135.966454369998,28530.523921529995,53312.7644676 2025-11-08,21:10:46.000,312,11117059,6165,0,1762636245,13136.013608539994,28069.073773469994,53312.70857064 2025-11-08,21:10:47.000,312,11117114,5925,0,1762636246,13136.000135919989,30375.549109469997,53312.7644676 2025-11-08,21:10:48.000,312,11117222,6084,0,1762636247,13136.020344849989,27146.525933850004,53312.80639032 2025-11-08,21:10:49.000,312,11117139,6205,0,1762636248,13136.094444259994,31298.012359529996,53312.89023576001 2025-11-08,21:10:50.000,312,11117152,5925,0,1762636249,13136.134862119994,31759.4413602,53312.92517136 2025-11-08,21:10:51.000,312,11117192,5884,0,1762636250,13136.155071049994,25762.598437470006,53312.88324864 2025-11-08,21:10:53.000,312,11117145,6284,0,1762636252,13136.316742489995,29452.91668029,53313.05093952 2025-11-08,21:10:54.000,312,11116988,5845,0,1762636253,13136.35042404,33604.45949901,53313.016003920005 2025-11-08,21:10:55.000,312,11117079,6284,0,1762636254,13136.42452344999,32681.742480269997,53313.1487592 2025-11-08,21:10:56.000,312,11117172,5684,0,1762636255,13136.49188655,30375.281242530007,53313.02997816 2025-11-08,21:10:57.000,312,11117079,6205,0,1762636256,13136.559249649996,30836.597457120006,53313.1487592 2025-11-08,21:10:58.000,312,11117041,6405,0,1762636257,13136.61314013,34987.87945803,53313.09286224 2025-11-08,21:10:59.000,312,11117205,6525,0,1762636258,13136.700712159996,28529.868352439997,53313.12081072 2025-11-08,21:11:00.000,312,11117022,5925,0,1762636259,13136.714184780001,30374.935835159995,53313.26055312 2025-11-08,21:11:01.000,312,11117067,6365,0,1762636260,13136.761338949997,28529.748517230008,53313.26055312 2025-11-08,21:11:02.000,312,11117078,5845,0,1762636261,13136.801756809997,28990.902601830006,53313.24657888 2025-11-08,21:11:03.000,312,11117030,5884,0,1762636262,13136.862383599997,27145.62364521,53313.3583728 2025-11-08,21:11:04.000,312,11117101,6165,0,1762636263,13136.828702049992,28529.487699420002,53313.25356600001 2025-11-08,21:11:05.000,312,11117157,6205,0,1762636264,13136.875856220002,32680.981174229993,53313.38632128 2025-11-08,21:11:06.000,312,11117196,5725,0,1762636265,13136.835438360002,29913.210771030004,53313.39330840001 2025-11-08,21:11:07.000,312,11117193,6405,0,1762636266,13136.828702049992,28529.33261856,53313.41426976 2025-11-08,21:11:08.000,312,11117135,6245,0,1762636267,13136.902801459997,32219.552173560005,53313.38632128 2025-11-08,21:11:09.000,312,11117182,5845,0,1762636268,13136.862383599997,29451.753573840004,53313.470166720006 2025-11-08,21:11:10.000,312,11117133,6365,0,1762636269,13136.889328839992,37754.83921128001,53313.48414096 2025-11-08,21:11:11.000,312,11117156,5805,0,1762636270,13136.869119909992,31296.764663520007,53313.48414096 2025-11-08,21:11:12.000,312,11117179,6245,0,1762636271,13136.808493119992,30835.504841970003,53313.519076560005 2025-11-08,21:11:14.000,312,11117049,6124,0,1762636273,13136.848910979992,32219.12217663,53313.58196064 2025-11-08,21:11:15.000,312,11117196,5845,0,1762636274,13136.788284189992,27145.017420029995,53313.62388336 2025-11-08,21:11:16.000,312,11117141,6565,0,1762636275,13136.774811570001,27144.876437429994,53313.63087048001 2025-11-08,21:11:17.000,312,11117176,5925,0,1762636276,13136.734393710001,31296.398108759997,53313.72869016001 2025-11-08,21:11:18.000,312,11117075,6205,0,1762636277,13136.788284189992,32680.11413124,53313.686767440005 2025-11-08,21:11:19.000,312,11117112,6005,0,1762636278,13136.707448469992,31296.313519200005,53313.69375456 2025-11-08,21:11:20.000,312,11117200,5965,0,1762636279,13136.680503229996,30834.933862439997,53313.77760000001 2025-11-08,21:11:21.000,312,11117124,5925,0,1762636280,13136.727657399992,28067.26214706,53313.735677280005 2025-11-08,21:11:22.000,312,11117155,6205,0,1762636281,13136.646821679991,28528.627705560008,53313.72170304 2025-11-08,21:11:23.000,312,11117189,6445,0,1762636282,13136.633349060001,30373.779777839998,53313.6727932 2025-11-08,21:11:25.000,312,11117108,5965,0,1762636284,13136.559249649996,28067.41017879,53313.74965152 2025-11-08,21:11:26.000,312,11117267,6405,0,1762636285,13136.50535916999,31296.447452670007,53313.79856136001 2025-11-08,21:11:27.000,312,11117082,5845,0,1762636286,13136.437996069995,28528.944916409993,53313.72869016001 2025-11-08,21:11:28.000,312,11117165,6485,0,1762636287,13136.33021511,28067.692143990003,53313.8125356 2025-11-08,21:11:29.000,312,11117148,5965,0,1762636288,13136.22243414999,26683.926777600005,53313.76362576 2025-11-08,21:11:30.000,312,11117165,6284,0,1762636289,13136.20222521999,32219.44643661,53313.75663864001 2025-11-08,21:11:31.000,312,11117211,6445,0,1762636290,13136.128125809999,33603.38098212,53313.76362576 2025-11-08,21:11:32.000,312,11117137,6165,0,1762636291,13136.080971639989,28990.712275319995,53313.79856136001 2025-11-08,21:11:33.000,312,11117074,6005,0,1762636292,13136.067499019999,27145.651841729996,53313.75663864001 2025-11-08,21:11:34.000,312,11117087,6445,0,1762636293,13136.020344849989,31297.33564305,53313.75663864001 2025-11-08,21:11:35.000,312,11117174,6005,0,1762636294,13136.006872229998,29452.303405979997,53313.735677280005 2025-11-08,21:11:36.000,312,11117125,6365,0,1762636295,13135.932772819993,25762.147293150003,53313.602922 2025-11-08,21:11:37.000,312,11117091,6284,0,1762636296,13135.966454369998,36371.88449484001,53313.69375456 2025-11-08,21:11:38.000,312,11117117,6445,0,1762636297,13135.939509129988,28530.1644159,53313.6727932 2025-11-08,21:11:39.000,312,11117141,6645,0,1762636298,13135.892354959993,31297.984163009998,53313.60990912001 2025-11-08,21:11:40.000,312,11117154,5725,0,1762636299,13135.905827579998,31759.243984560002,53313.665806080004 2025-11-08,21:11:41.000,312,11117034,5965,0,1762636300,13135.899091269988,25762.584339210007,53313.70772880001 2025-11-08,21:11:42.000,312,11117082,6005,0,1762636301,13135.939509129988,24378.783727169997,53313.616896240004 2025-11-08,21:11:43.000,312,11117153,6205,0,1762636302,13135.885618649998,28991.720300910005,53313.637857600006 2025-11-08,21:11:44.000,312,11117141,6365,0,1762636303,13135.939509129988,32682.235919369996,53313.55401216 2025-11-08,21:11:46.000,312,11117139,6565,0,1762636305,13135.993399609994,32220.90560652,53313.55401216 2025-11-08,21:11:47.000,312,11117122,5925,0,1762636306,13136.033817469994,31298.498749499995,53313.637857600006 2025-11-08,21:11:48.000,312,11117130,5925,0,1762636307,13136.006872229998,28991.988167849995,53313.58196064 2025-11-08,21:11:49.000,312,11117141,6324,0,1762636308,13136.080971639989,28991.981118719996,53313.58894776001 2025-11-08,21:11:50.000,312,11117217,6165,0,1762636309,13136.134862119994,29453.325529830006,53313.58894776001 2025-11-08,21:11:51.000,312,11117108,5884,0,1762636310,13136.24264307999,28992.016364370007,53313.62388336 2025-11-08,21:11:52.000,312,11117103,6565,0,1762636311,13136.30326986999,28992.10095393,53313.58894776001 2025-11-08,21:11:53.000,312,11117175,6365,0,1762636312,13136.41105083,30837.28827186,53313.60990912001 2025-11-08,21:11:54.000,312,11117216,5965,0,1762636313,13136.48515023999,31759.836111480006,53313.49112808001 2025-11-08,21:11:55.000,312,11117135,6324,0,1762636314,13136.559249649996,31298.414159940003,53313.52606368 2025-11-08,21:11:56.000,312,11117212,5765,0,1762636315,13136.640085369996,25763.007287009998,53313.50510232 2025-11-08,21:11:57.000,312,11117147,6365,0,1762636316,13136.768075259992,23456.47555797,53313.470166720006 2025-11-08,21:11:58.000,312,11117080,5645,0,1762636317,13136.815229430002,28069.419180840006,53313.50510232 2025-11-08,21:11:59.000,312,11117152,5845,0,1762636318,13136.936483010002,28069.32049302,53313.54003792001 2025-11-08,21:12:00.000,312,11117141,6365,0,1762636319,13136.990373489993,29914.55010573,53313.50510232 2025-11-08,21:12:01.000,312,11117154,6005,0,1762636320,13136.990373489993,31298.477602109997,53313.57497352 2025-11-08,21:12:02.000,312,11117246,5765,0,1762636321,13137.077945519988,32221.004294340004,53313.58196064 2025-11-08,21:12:03.000,312,11117088,5725,0,1762636322,13137.104890759998,27608.152310160003,53313.65881896001 2025-11-08,21:12:04.000,312,11117138,6084,0,1762636323,13137.138572309988,29914.585351379996,53313.58894776001 2025-11-08,21:12:05.000,312,11117197,6165,0,1762636324,13137.226144339998,26224.485631589996,53313.65183184 2025-11-08,21:12:07.000,312,11117102,5965,0,1762636326,13137.232880649994,30376.113039870004,53313.70074168 2025-11-08,21:12:08.000,312,11117144,6124,0,1762636327,13137.259825889989,29453.586347639997,53313.67978032001 2025-11-08,21:12:09.000,312,11117175,6284,0,1762636328,13137.239616959989,29915.078790479994,53313.70772880001 2025-11-08,21:12:10.000,312,11117175,6324,0,1762636329,13137.266562199999,27608.695093169998,53313.70074168 2025-11-08,21:12:11.000,312,11117143,6205,0,1762636330,13137.32045267999,27608.744437080008,53313.6727932 2025-11-08,21:12:12.000,312,11117181,6205,0,1762636331,13137.219408029989,33144.228850440006,53313.686767440005 2025-11-08,21:12:13.000,312,11117283,6365,0,1762636332,13137.293507439994,28069.997209499998,53313.79856136001 2025-11-08,21:12:14.000,312,11117291,6084,0,1762636333,13137.300243749989,31760.54807361,53313.8125356 2025-11-08,21:12:15.000,312,11117173,6445,0,1762636334,13137.313716369994,32683.110011490004,53313.82650984001 2025-11-08,21:12:16.000,312,11117153,6165,0,1762636335,13137.239616959989,37296.124125660004,53313.84747120001 2025-11-08,21:12:17.000,312,11117176,6084,0,1762636336,13137.259825889989,33144.62360172,53313.79856136001 2025-11-08,21:12:18.000,312,11117158,6005,0,1762636337,13137.246353269999,27147.780678990006,53313.903368160005 2025-11-08,21:12:19.000,312,11117250,5645,0,1762636338,13137.266562199999,28993.017340830003,53313.87541968001 2025-11-08,21:12:20.000,312,11117239,6365,0,1762636339,13137.313716369994,26225.338576320006,53313.8824068 2025-11-08,21:12:21.000,312,11117139,6365,0,1762636340,13137.313716369994,31299.72529812,53314.001187840004 2025-11-08,21:12:22.000,312,11117192,5925,0,1762636341,13137.327188989999,30838.479574829995,53313.84048408 2025-11-08,21:12:23.000,312,11117216,5805,0,1762636342,13137.266562199999,28993.313404290006,53314.03612344 2025-11-08,21:12:24.000,312,11116930,6045,0,1762636343,13137.226144339998,31761.097905749994,53314.071059040005 2025-11-08,21:12:25.000,312,11117120,5965,0,1762636344,13137.199199099989,27148.281167220004,53314.04311056001 2025-11-08,21:12:26.000,312,11117009,6365,0,1762636345,13137.212671719994,29916.002226509998,53314.126956 2025-11-08,21:12:28.000,312,11117239,6324,0,1762636347,13137.064472899998,33145.10999169,53314.071059040005 2025-11-08,21:12:29.000,312,11117233,6565,0,1762636348,13137.077945519988,27609.62557833,53314.09900752 2025-11-08,21:12:30.000,312,11117130,5725,0,1762636349,13137.037527660003,28070.871301620005,53314.15490448 2025-11-08,21:12:31.000,312,11117187,6324,0,1762636350,13137.071209209993,31761.267084870007,53314.03612344 2025-11-08,21:12:32.000,312,11117232,5884,0,1762636351,13137.037527660003,31299.964968540007,53314.11298176001 2025-11-08,21:12:33.000,312,11117111,6565,0,1762636352,13137.044263969998,30377.43122718,53314.21778856 2025-11-08,21:12:34.000,312,11117132,5925,0,1762636353,13137.051000279993,32222.759527710004,53314.22477568 2025-11-08,21:12:35.000,312,11117236,5725,0,1762636354,13137.098154449988,30838.832031330006,53314.22477568 2025-11-08,21:12:36.000,312,11117151,6485,0,1762636355,13137.091418139993,29454.960927990003,53314.1968272 2025-11-08,21:12:37.000,312,11117249,6405,0,1762636356,13137.125099689998,26687.141180880004,53314.27368552 2025-11-08,21:12:38.000,312,11117156,5884,0,1762636357,13137.104890759998,26225.965948890007,53314.308621120006 2025-11-08,21:12:39.000,312,11117165,6605,0,1762636358,13137.017318730002,28071.167365080008,53314.39945368001 2025-11-08,21:12:40.000,312,11117230,5884,0,1762636359,13137.037527660003,34068.08782823999,53314.38547944 2025-11-08,21:12:41.000,312,11117116,5645,0,1762636360,13136.949955629992,28532.53292358,53314.44836352001 2025-11-08,21:12:42.000,312,11117109,6445,0,1762636361,13136.882592529997,30377.818929329995,53314.42041504 2025-11-08,21:12:43.000,312,11117003,6205,0,1762636362,13136.821965739997,32223.196573769994,53314.39945368001 2025-11-08,21:12:44.000,312,11117210,5845,0,1762636363,13136.781547879997,27610.09082091,53314.476312000006 2025-11-08,21:12:45.000,312,11117167,6405,0,1762636364,13136.680503229996,32223.30231072,53314.49028624 2025-11-08,21:12:46.000,312,11117189,6165,0,1762636365,13136.633349060001,29455.701086639994,53314.476312000006 2025-11-08,21:12:47.000,312,11117296,6045,0,1762636366,13136.653557990001,32223.682963739993,53314.476312000006 2025-11-08,21:12:49.000,312,11117187,6245,0,1762636368,13136.707448469992,30378.770561879996,53314.34355672 2025-11-08,21:12:50.000,312,11117140,5805,0,1762636369,13136.788284189992,32224.10591154,53314.37849232001 2025-11-08,21:12:51.000,312,11117170,5925,0,1762636370,13136.808493119992,33146.8511268,53314.55317032 2025-11-08,21:12:52.000,312,11117229,6165,0,1762636371,13136.929746699992,32224.218697620003,53314.525221840006 2025-11-08,21:12:53.000,312,11117145,6045,0,1762636372,13136.956691940002,29456.4200979,53314.58810592 2025-11-08,21:12:54.000,312,11117127,6445,0,1762636373,13137.003846109998,28072.492601520004,53314.53220896 2025-11-08,21:12:55.000,312,11117094,5765,0,1762636374,13137.024055039998,29456.497638329995,53314.61605440001 2025-11-08,21:12:56.000,312,11117260,6084,0,1762636375,13137.030791349993,25304.637608760007,53314.574131680005 2025-11-08,21:12:57.000,312,11117211,6324,0,1762636376,13137.064472899998,28072.6758789,53314.623041520004 2025-11-08,21:12:58.000,312,11117265,6365,0,1762636377,13137.010582419993,30379.242853589996,53314.60208016 2025-11-08,21:12:59.000,312,11117147,6445,0,1762636378,13137.003846109998,30840.770542080005,53314.59509304001 2025-11-08,21:13:00.000,312,11117043,6205,0,1762636379,13136.875856220002,32224.74033324,53314.69989984 2025-11-08,21:13:01.000,312,11116990,5884,0,1762636380,13136.896065150002,32224.87426671,53314.63701576001 2025-11-08,21:13:02.000,312,11117234,5965,0,1762636381,13136.970164559993,27612.0152334,53314.623041520004 2025-11-08,21:13:03.000,312,11117201,6405,0,1762636382,13136.956691940002,27612.113921220007,53314.644002880006 2025-11-08,21:13:04.000,312,11117094,6045,0,1762636383,13136.970164559993,34070.74535025,53314.67893848 2025-11-08,21:13:05.000,312,11117239,6565,0,1762636384,13137.057736590003,29457.752383469997,53314.73483544001 2025-11-08,21:13:06.000,312,11117064,5925,0,1762636385,13137.185726479998,26690.045422440002,53314.69989984 2025-11-08,21:13:07.000,312,11117257,6324,0,1762636386,13137.273298509994,31764.70706031,53314.69989984 2025-11-08,21:13:08.000,312,11117172,5925,0,1762636387,13137.40802471,35916.693974220005,53314.7557968 2025-11-08,21:13:10.000,312,11117277,6565,0,1762636389,13137.54275090999,29458.281068220007,53314.79771952 2025-11-08,21:13:11.000,312,11117186,5965,0,1762636390,13137.65053187,28996.929607979997,53314.74880968 2025-11-08,21:13:12.000,312,11117057,6284,0,1762636391,13137.71115866,34532.87221479,53314.81868088 2025-11-08,21:13:13.000,312,11117170,5684,0,1762636392,13137.72463127999,27151.749339179994,53314.741822560005 2025-11-08,21:13:14.000,312,11117161,6124,0,1762636393,13137.738103899996,30380.94874305,53314.83265512001 2025-11-08,21:13:15.000,312,11117315,6525,0,1762636394,13137.74484020999,23461.28306463,53314.8955392 2025-11-08,21:13:16.000,312,11117255,6245,0,1762636395,13137.785258069991,32687.47342296,53314.88855208 2025-11-08,21:13:17.000,312,11117285,6405,0,1762636396,13137.778521759996,27613.079652030006,53314.88156496001 2025-11-08,21:13:18.000,312,11117244,5925,0,1762636397,13137.6707408,30381.075627390004,53314.839642240004 2025-11-08,21:13:19.000,312,11117140,6084,0,1762636398,13137.73136759,27613.30522419,53314.94444904 2025-11-08,21:13:20.000,312,11117185,6725,0,1762636399,13137.785258069991,32687.839977719996,53314.97239752001 2025-11-08,21:13:21.000,312,11117217,6365,0,1762636400,13137.73136759,25768.11085713,53314.91650056 2025-11-08,21:13:22.000,312,11117099,6284,0,1762636401,13137.825675929991,28536.0856851,53314.99335888 2025-11-08,21:13:23.000,312,11117203,6405,0,1762636402,13137.866093789991,28997.585177069996,53315.007333120004 2025-11-08,21:13:24.000,312,11117169,6405,0,1762636403,13138.007556299992,31304.264937839995,53314.93746192 2025-11-08,21:13:25.000,312,11117140,5805,0,1762636404,13138.061446779997,30381.76644213,53315.0352816 2025-11-08,21:13:26.000,312,11117135,6725,0,1762636405,13138.202909289997,31304.314281750005,53315.04226872 2025-11-08,21:13:27.000,312,11117227,6365,0,1762636406,13138.290481319993,35917.83593328,53315.02130736001 2025-11-08,21:13:28.000,312,11117080,5925,0,1762636407,13138.438680139989,28075.277007869998,53314.91650056 2025-11-08,21:13:29.000,312,11117234,6124,0,1762636408,13138.526252169999,34995.49956756001,53315.07021720001 2025-11-08,21:13:31.000,312,11117161,6205,0,1762636410,13138.775495639995,32227.60932915,53314.9654104 2025-11-08,21:13:32.000,312,11117186,6005,0,1762636411,13138.86306766999,28998.445170930005,53315.21694672001 2025-11-08,21:13:33.000,312,11117238,5884,0,1762636412,13138.88327659999,28998.5086131,53315.07021720001 2025-11-08,21:13:34.000,312,11117191,6565,0,1762636413,13138.92369445999,26691.934589280005,53315.14008840001 2025-11-08,21:13:35.000,312,11117204,5645,0,1762636414,13139.018002799996,26691.849999719998,53315.147075520006 2025-11-08,21:13:36.000,312,11117185,6284,0,1762636415,13138.94390338999,27614.616362369998,53315.16803688001 2025-11-08,21:13:37.000,312,11117254,5805,0,1762636416,13138.96411231999,30843.893306669997,53315.13310128 2025-11-08,21:13:38.000,312,11117268,5684,0,1762636417,13138.977584939996,30843.921503189995,53315.13310128 2025-11-08,21:13:39.000,312,11117221,6324,0,1762636418,13138.88327659999,25769.436093569995,53315.18201112 2025-11-08,21:13:40.000,312,11117325,6284,0,1762636419,13138.93043077,32228.10276825,53315.11213992 2025-11-08,21:13:42.000,312,11117072,6124,0,1762636421,13138.80244087999,31766.814750179998,53315.11912704001 2025-11-08,21:13:43.000,312,11117258,6084,0,1762636422,13138.80244087999,30844.429040550007,53315.147075520006 2025-11-08,21:13:44.000,312,11117034,6084,0,1762636423,13138.896749219995,27615.194391030003,53315.15406264 2025-11-08,21:13:45.000,312,11117225,6365,0,1762636424,13138.836122429995,30383.126924220007,53315.11213992 2025-11-08,21:13:46.000,312,11117109,6324,0,1762636425,13138.876540289995,32689.88422542,53315.16803688001 2025-11-08,21:13:47.000,312,11117168,5805,0,1762636426,13138.80244087999,29460.74826372,53315.09816568001 2025-11-08,21:13:48.000,312,11117157,6525,0,1762636427,13138.86306766999,28999.410901740004,53315.08419144 2025-11-08,21:13:49.000,312,11117035,6165,0,1762636428,13138.97084863,30844.633465320003,53315.04925584001 2025-11-08,21:13:50.000,312,11117198,5884,0,1762636429,13138.9506397,36842.06146584,53315.14008840001 2025-11-08,21:13:51.000,312,11117303,6365,0,1762636430,13139.058420659996,27154.07555208,53315.00034600001 2025-11-08,21:13:53.000,312,11117207,6565,0,1762636432,13139.125783759991,28538.200424099996,53315.11912704001 2025-11-08,21:13:54.000,312,11117144,5925,0,1762636433,13139.247037339992,29922.198411780002,53314.94444904 2025-11-08,21:13:55.000,312,11117103,6725,0,1762636434,13139.287455199992,24847.515626520006,53315.07021720001 2025-11-08,21:13:56.000,312,11117135,6485,0,1762636435,13139.267246269992,29460.76236198,53315.11912704001 2025-11-08,21:13:57.000,312,11117202,5925,0,1762636436,13139.361554609997,33151.48240521,53315.00034600001 2025-11-08,21:13:58.000,312,11117203,6565,0,1762636437,13139.388499849993,26231.32328769,53315.05624296 2025-11-08,21:13:59.000,312,11117185,6205,0,1762636438,13139.395236160002,30383.338398120002,53315.02130736001 2025-11-08,21:14:00.000,312,11117102,5765,0,1762636439,13139.368290919992,33612.47435982,53314.9654104 2025-11-08,21:14:01.000,312,11117208,5805,0,1762636440,13139.368290919992,29460.59318286,53315.007333120004 2025-11-08,21:14:02.000,312,11117161,6245,0,1762636441,13139.314400440002,29921.972839619993,53314.88855208 2025-11-08,21:14:03.000,312,11117214,6084,0,1762636442,13139.267246269992,30383.225612039998,53315.04925584001 2025-11-08,21:14:04.000,312,11117157,6445,0,1762636443,13139.179674239997,34535.16318204001,53314.88855208 2025-11-08,21:14:05.000,312,11117144,5925,0,1762636444,13139.105574829991,26231.14705944,53314.860603600006 2025-11-08,21:14:06.000,312,11117317,6365,0,1762636445,13139.119047449996,31305.886237740007,53314.95143616001 2025-11-08,21:14:07.000,312,11117132,5805,0,1762636446,13139.044948039991,32228.448175619997,53314.90252632001 2025-11-08,21:14:08.000,312,11117099,6324,0,1762636447,13138.997793869996,28537.777476300005,53314.97239752001 2025-11-08,21:14:09.000,312,11117143,6365,0,1762636448,13138.92369445999,24847.120875239998,53314.98637176 2025-11-08,21:14:10.000,312,11117139,6245,0,1762636449,13138.836122429995,25769.70396051,53314.8955392 2025-11-08,21:14:11.000,312,11117204,5845,0,1762636450,13138.795704569995,25769.823795720004,53314.86759072 2025-11-08,21:14:12.000,312,11117222,5805,0,1762636451,13138.76202301999,28999.002052199998,53314.84662936 2025-11-08,21:14:14.000,312,11117122,6045,0,1762636453,13138.72160515999,28537.770427170006,53314.74880968 2025-11-08,21:14:15.000,312,11117160,5965,0,1762636454,13138.58014264999,27615.116850599996,53314.63701576001 2025-11-08,21:14:16.000,312,11117311,6565,0,1762636455,13138.546461099999,23463.066494519997,53314.65099 2025-11-08,21:14:17.000,312,11117159,6005,0,1762636456,13138.465625379999,30383.021187270002,53314.72784832 2025-11-08,21:14:18.000,312,11117178,5925,0,1762636457,13138.351108109993,28076.334377370003,53314.60906728 2025-11-08,21:14:19.000,312,11117153,6324,0,1762636458,13138.243327149998,26692.075571880006,53314.525221840006 2025-11-08,21:14:20.000,312,11117236,5845,0,1762636459,13138.061446779997,32689.468326749993,53314.54618320001 2025-11-08,21:14:21.000,312,11117234,5925,0,1762636460,13137.960402129997,30843.921503189995,53314.525221840006 2025-11-08,21:14:22.000,312,11117140,5925,0,1762636461,13137.845884859991,26230.660669470002,53314.49727336001 2025-11-08,21:14:23.000,312,11117290,5884,0,1762636462,13137.70442234999,29459.9446629,53314.3715052 2025-11-08,21:14:24.000,312,11117258,6005,0,1762636463,13137.60337769999,28537.086661559995,53314.357530960006 2025-11-08,21:14:25.000,312,11117143,6565,0,1762636464,13137.48886043,29459.824827689998,53314.36451808 2025-11-08,21:14:26.000,312,11117060,6084,0,1762636465,13137.38107946999,24846.571043100004,53314.30163400001 2025-11-08,21:14:27.000,312,11117243,6405,0,1762636466,13137.354134229994,29459.81072943,53314.20381432 2025-11-08,21:14:28.000,312,11117190,5884,0,1762636467,13137.280034819989,26230.625423820005,53314.238749920005 2025-11-08,21:14:29.000,312,11117217,6445,0,1762636468,13137.205935409998,25307.92250334,53314.238749920005 2025-11-08,21:14:30.000,312,11117171,6485,0,1762636469,13137.104890759998,27614.559969330003,53314.10599464 2025-11-08,21:14:31.000,312,11117159,6365,0,1762636470,13137.037527660003,28998.268942680006,53314.09202040001 2025-11-08,21:14:32.000,312,11117077,6405,0,1762636471,13137.017318730002,34072.97287533,53313.89638104001 2025-11-08,21:14:33.000,312,11117201,6565,0,1762636472,13137.030791349993,29920.809733169997,53313.9872136 2025-11-08,21:14:34.000,312,11117176,6084,0,1762636473,13136.990373489993,27152.863101719995,53313.833496960004 2025-11-08,21:14:35.000,312,11117120,5925,0,1762636474,13136.956691940002,28075.333400910007,53313.87541968001 2025-11-08,21:14:36.000,312,11117280,5925,0,1762636475,13136.896065150002,29459.33138859,53313.82650984001 2025-11-08,21:14:37.000,312,11117067,6605,0,1762636476,13136.808493119992,30381.851031690006,53313.805548480006 2025-11-08,21:14:38.000,312,11117279,6405,0,1762636477,13136.700712159996,29459.077619910007,53313.77061288 2025-11-08,21:14:39.000,312,11117189,6045,0,1762636478,13136.586194889991,28536.346502910004,53313.65183184 2025-11-08,21:14:40.000,312,11117109,6245,0,1762636479,13136.518831789996,30381.44923128,53313.7426644 2025-11-08,21:14:41.000,312,11117185,6045,0,1762636480,13136.45146869,28074.804716159997,53313.60990912001 2025-11-08,21:14:42.000,312,11117101,6445,0,1762636481,13136.3908419,31765.221646799997,53313.5330508 2025-11-08,21:14:43.000,312,11117048,5925,0,1762636482,13136.42452344999,30842.561021100002,53313.59593488 2025-11-08,21:14:45.000,312,11117173,6165,0,1762636484,13136.31000618,29919.914493660006,53313.45619248 2025-11-08,21:14:46.000,312,11117158,5925,0,1762636485,13136.357160349995,27613.262929410004,53313.39330840001 2025-11-08,21:14:47.000,312,11117168,5925,0,1762636486,13136.37063297,27152.073599159994,53313.281514480004 2025-11-08,21:14:48.000,312,11117235,6165,0,1762636487,13136.37063297,27613.403912010006,53313.20465616001 2025-11-08,21:14:49.000,312,11117186,5805,0,1762636488,13136.397578209995,28535.92355511,53313.32343720001 2025-11-08,21:14:50.000,312,11117169,6324,0,1762636489,13136.44473237999,29919.879248009995,53313.24657888 2025-11-08,21:14:51.000,312,11117228,5805,0,1762636490,13136.46494130999,23922.655672260007,53313.15574632001 2025-11-08,21:14:52.000,312,11117051,6485,0,1762636491,13136.53230441,28074.409964880004,53313.10683648001 2025-11-08,21:14:53.000,312,11117151,6565,0,1762636492,13136.559249649996,24845.097774930007,53313.16972056 2025-11-08,21:14:54.000,312,11117238,5845,0,1762636493,13136.61314013,27151.54491441,53313.078888 2025-11-08,21:14:56.000,312,11117130,5965,0,1762636495,13136.653557990001,35455.018253999995,53313.07190088 2025-11-08,21:14:57.000,312,11117126,5965,0,1762636496,13136.619876439996,26228.701011330006,53313.05093952 2025-11-08,21:14:58.000,312,11117212,5805,0,1762636497,13136.667030609991,23921.94371013,53313.02299104 2025-11-08,21:14:59.000,312,11117166,5925,0,1762636498,13136.61314013,25767.095782410004,53312.995042560004 2025-11-08,21:15:00.000,312,11117157,6405,0,1762636499,13136.619876439996,33609.44323392,53313.078888 2025-11-08,21:15:01.000,312,11117175,6365,0,1762636500,13136.51209548,30380.01120876,53313.09286224 2025-11-08,21:15:02.000,312,11117172,5805,0,1762636501,13136.48515023999,21153.62347479,53313.22561752001 2025-11-08,21:15:03.000,312,11117175,6324,0,1762636502,13136.37063297,29918.356635930002,53313.07190088 2025-11-08,21:15:04.000,312,11117249,6245,0,1762636503,13136.36389665999,25766.404967669994,53313.05792664001 2025-11-08,21:15:05.000,312,11117178,5725,0,1762636504,13136.28979725,32224.500662820006,53313.064913760005 2025-11-08,21:15:07.000,312,11117155,6205,0,1762636506,13136.276324629995,25765.742349449996,53313.12081072 2025-11-08,21:15:08.000,312,11117102,6045,0,1762636507,13136.30326986999,29917.235824260002,53313.0439524 2025-11-08,21:15:09.000,312,11117250,6165,0,1762636508,13136.26958832,29917.214676870004,53313.064913760005 2025-11-08,21:15:10.000,312,11117226,5765,0,1762636509,13136.276324629995,29917.024350360007,53313.05792664001 2025-11-08,21:15:11.000,312,11117157,6324,0,1762636510,13136.1887526,31300.747421969994,53312.95311984 2025-11-08,21:15:12.000,312,11117164,5925,0,1762636511,13136.215697839994,29455.49666187,53312.93914560001 2025-11-08,21:15:13.000,312,11117255,6324,0,1762636512,13136.24264307999,25303.61548491,53312.96010696001 2025-11-08,21:15:14.000,312,11117075,6245,0,1762636513,13136.28306093999,29455.412072310006,53312.96010696001 2025-11-08,21:15:15.000,312,11117263,6205,0,1762636514,13136.26958832,28532.652758790005,53313.05792664001 2025-11-08,21:15:16.000,312,11117217,6405,0,1762636515,13136.397578209995,28532.462432279994,53313.02299104 2025-11-08,21:15:17.000,312,11117193,6605,0,1762636516,13136.357160349995,29916.368781269994,53313.05792664001 2025-11-08,21:15:18.000,312,11117189,6365,0,1762636517,13136.417787139995,28993.665860790003,53312.91818424001 2025-11-08,21:15:19.000,312,11117191,6405,0,1762636518,13136.50535916999,29916.31238823,53313.00202968 2025-11-08,21:15:20.000,312,11117204,5805,0,1762636519,13136.518831789996,29455.017321029998,53312.88324864 2025-11-08,21:15:21.000,312,11117058,6045,0,1762636520,13136.52556809999,30377.508767609994,53313.00901680001 2025-11-08,21:15:22.000,312,11117219,6565,0,1762636521,13136.458204999995,28532.300302289994,53312.93215848 2025-11-08,21:15:23.000,312,11117031,6245,0,1762636522,13136.50535916999,27148.415100690007,53313.016003920005 2025-11-08,21:15:24.000,312,11117306,5884,0,1762636523,13136.50535916999,28532.208663600002,53312.98106832 2025-11-08,21:15:25.000,312,11117206,6045,0,1762636524,13136.51209548,27609.512792249996,53313.08587512001 2025-11-08,21:15:26.000,312,11117171,6245,0,1762636525,13136.54577702999,28070.857203360007,53313.03696528001 2025-11-08,21:15:28.000,312,11117284,6084,0,1762636527,13136.54577702999,32683.63164711,53313.08587512001 2025-11-08,21:15:29.000,312,11117257,6324,0,1762636528,13136.539040719996,31761.055610969997,53313.02997816 2025-11-08,21:15:30.000,312,11117196,5805,0,1762636529,13136.626612749991,31761.069709229996,53313.162733440004 2025-11-08,21:15:31.000,312,11116991,6284,0,1762636530,13136.559249649996,23918.849142060004,53313.21164328 2025-11-08,21:15:32.000,312,11117037,6405,0,1762636531,13136.579458579996,30838.324493969994,53313.21164328 2025-11-08,21:15:33.000,312,11116926,5605,0,1762636532,13136.61314013,26686.570201349998,53313.1487592 2025-11-08,21:15:34.000,312,11116983,6165,0,1762636533,13136.54577702999,25764.057607380004,53313.14177208 2025-11-08,21:15:35.000,312,11117021,6324,0,1762636534,13136.727657399992,32683.45541886,53313.302475840006 2025-11-08,21:15:36.000,312,11116962,5805,0,1762636535,13136.714184780001,28070.575238160003,53313.19766904 2025-11-08,21:15:37.000,312,11117131,6365,0,1762636536,13136.747866329992,32683.532959289994,53313.302475840006 2025-11-08,21:15:38.000,312,11117207,6365,0,1762636537,13136.835438360002,30377.092868940003,53313.37933416 2025-11-08,21:15:39.000,312,11117274,6005,0,1762636538,13136.869119909992,28070.645729459997,53313.33741144 2025-11-08,21:15:40.000,312,11117112,5884,0,1762636539,13136.970164559993,31760.914628369996,53313.40728264 2025-11-08,21:15:41.000,312,11117173,6205,0,1762636540,13137.024055039998,29454.446341500006,53313.50510232 2025-11-08,21:15:42.000,312,11117171,6405,0,1762636541,13137.104890759998,27147.942808980006,53313.3583728 2025-11-08,21:15:43.000,312,11117151,6045,0,1762636542,13137.172253859993,26225.296281539995,53313.567986400005 2025-11-08,21:15:44.000,312,11117060,5645,0,1762636543,13137.280034819989,25302.713196270008,53313.51208944001 2025-11-08,21:15:45.000,312,11117281,6365,0,1762636544,13137.327188989999,27609.075746190007,53313.48414096 2025-11-08,21:15:46.000,312,11117189,6245,0,1762636545,13137.374343159994,27147.85821942,53313.519076560005 2025-11-08,21:15:47.000,312,11117217,6324,0,1762636546,13137.306980059999,27609.054598799994,53313.60990912001 2025-11-08,21:15:49.000,312,11117200,5845,0,1762636548,13137.300243749989,27608.99115663,53313.6727932 2025-11-08,21:15:50.000,312,11117223,6324,0,1762636549,13137.212671719994,29454.20667108,53313.63087048001 2025-11-08,21:15:51.000,312,11117200,5925,0,1762636550,13137.145308619998,26686.520857440002,53313.686767440005 2025-11-08,21:15:52.000,312,11117100,5845,0,1762636551,13137.024055039998,25763.994165209995,53313.8125356 2025-11-08,21:15:53.000,312,11117300,5725,0,1762636552,13136.983637179997,28070.44130469,53313.77760000001 2025-11-08,21:15:54.000,312,11117138,5725,0,1762636553,13136.835438360002,28993.080782999998,53313.77061288 2025-11-08,21:15:55.000,312,11117226,5884,0,1762636554,13136.754602640001,30377.001230249996,53313.84747120001 2025-11-08,21:15:56.000,312,11117239,6284,0,1762636555,13136.673766920001,26225.352674580005,53313.79157424 2025-11-08,21:15:57.000,312,11117326,5925,0,1762636556,13136.61314013,28531.820961449994,53313.89638104001 2025-11-08,21:15:58.000,312,11117063,6445,0,1762636557,13136.61314013,30838.366788750005,53313.98022648 2025-11-08,21:15:59.000,312,11117225,6605,0,1762636558,13136.53230441,29915.685015659998,53314.03612344 2025-11-08,21:16:00.000,312,11117267,6245,0,1762636559,13136.539040719996,28993.306355160006,53313.94529088001 2025-11-08,21:16:01.000,312,11117224,5605,0,1762636560,13136.565985959991,28531.891452750002,53313.973239360006 2025-11-08,21:16:02.000,312,11117156,5845,0,1762636561,13136.5929312,33606.292272809995,53314.06407192001 2025-11-08,21:16:03.000,312,11117218,6084,0,1762636562,13136.57272227,29915.945833470003,53314.04311056001 2025-11-08,21:16:04.000,312,11117219,6165,0,1762636563,13136.619876439996,30838.535967870004,53313.99420072001 2025-11-08,21:16:05.000,312,11117173,6205,0,1762636564,13136.626612749991,28993.278158639994,53314.10599464 2025-11-08,21:16:06.000,312,11117185,6405,0,1762636565,13136.693975850001,31299.816936810006,53314.11298176001 2025-11-08,21:16:07.000,312,11117202,5884,0,1762636566,13136.734393710001,29915.748457830006,53314.04311056001 2025-11-08,21:16:08.000,312,11117094,5925,0,1762636567,13136.754602640001,26686.5349557,53314.09202040001 2025-11-08,21:16:10.000,312,11117218,5845,0,1762636569,13136.741130019996,29915.452394370004,53314.09202040001 2025-11-08,21:16:11.000,312,11117231,6405,0,1762636570,13136.761338949997,31299.23890815,53314.17586584 2025-11-08,21:16:12.000,312,11117095,6405,0,1762636571,13136.693975850001,30376.698117659995,53314.2666984 2025-11-08,21:16:13.000,312,11117312,5805,0,1762636572,13136.720921089996,31760.470533180007,53314.126956 2025-11-08,21:16:14.000,312,11117128,5765,0,1762636573,13136.727657399992,30837.880398780006,53314.22477568 2025-11-08,21:16:15.000,312,11117239,6324,0,1762636574,13136.700712159996,33144.36278390999,53314.27368552 2025-11-08,21:16:16.000,312,11117177,6245,0,1762636575,13136.693975850001,25763.437283940002,53314.32259536 2025-11-08,21:16:17.000,312,11117263,6245,0,1762636576,13136.660294299996,33144.15131001,53314.32958248001 2025-11-08,21:16:18.000,312,11117124,5965,0,1762636577,13136.599667509996,29453.685035460003,53314.1968272 2025-11-08,21:16:19.000,312,11117195,6284,0,1762636578,13136.518831789996,28992.361771740005,53314.34355672 2025-11-08,21:16:20.000,312,11117265,6565,0,1762636579,13136.42452344999,28069.722293429993,53314.25971128001 2025-11-08,21:16:21.000,312,11117190,5684,0,1762636580,13136.377369279995,30376.134187260002,53314.357530960006 2025-11-08,21:16:22.000,312,11117132,5884,0,1762636581,13136.35042404,23918.214720360003,53314.32958248001 2025-11-08,21:16:23.000,312,11117255,6284,0,1762636582,13136.38410558999,28531.165392359995,53314.37849232001 2025-11-08,21:16:24.000,312,11117261,6284,0,1762636583,13136.276324629995,28069.940816460003,53314.39246656 2025-11-08,21:16:25.000,312,11117195,6245,0,1762636584,13136.24264307999,34528.27618203001,53314.287659760004 2025-11-08,21:16:26.000,312,11117165,6365,0,1762636585,13136.24264307999,25302.49467324,53314.36451808 2025-11-08,21:16:27.000,312,11117092,5725,0,1762636586,13136.24937939,30838.09892181,53314.29464688 2025-11-08,21:16:28.000,312,11117251,6205,0,1762636587,13136.26285200999,26225.120053289997,53314.28067264001 2025-11-08,21:16:29.000,312,11117255,6245,0,1762636588,13136.28306093999,29915.614524360004,53314.37849232001 2025-11-08,21:16:31.000,312,11117138,5884,0,1762636590,13136.28979725,23457.377846610005,53314.32259536 2025-11-08,21:16:32.000,312,11117251,6405,0,1762636591,13136.296533559995,31760.787744030007,53314.38547944 2025-11-08,21:16:33.000,312,11117235,6205,0,1762636592,13136.24937939,29454.34060455,53314.21080144001 2025-11-08,21:16:34.000,312,11117233,6124,0,1762636593,13136.24937939,32683.441320600003,53314.21778856 2025-11-08,21:16:35.000,312,11117202,5925,0,1762636594,13136.32347879999,30376.98008286,53314.23176280001 2025-11-08,21:16:36.000,312,11117229,6124,0,1762636595,13136.28306093999,30376.916640690004,53314.30163400001 2025-11-08,21:16:37.000,312,11117227,6405,0,1762636596,13136.26958832,34528.70617896,53314.238749920005 2025-11-08,21:16:38.000,312,11117061,6284,0,1762636597,13136.28306093999,33144.813928229996,53314.238749920005 2025-11-08,21:16:39.000,312,11117276,5925,0,1762636598,13136.32347879999,30838.317444839995,53314.25272416 2025-11-08,21:16:40.000,312,11117163,6205,0,1762636599,13136.32347879999,28993.123077779994,53314.32958248001 2025-11-08,21:16:41.000,312,11117206,6084,0,1762636600,13136.3908419,34067.474553930006,53314.22477568 2025-11-08,21:16:42.000,312,11117072,5925,0,1762636601,13136.31000618,28531.976042309994,53314.16189160001 2025-11-08,21:16:43.000,312,11117293,6284,0,1762636602,13136.41105083,33145.046549520004,53314.238749920005 2025-11-08,21:16:44.000,312,11117225,6365,0,1762636603,13136.46494130999,25764.26908128,53314.238749920005 2025-11-08,21:16:45.000,312,11117141,7005,0,1762636604,13136.46494130999,28532.08882839,53314.18285296001 2025-11-08,21:16:46.000,312,11117279,6284,0,1762636605,13136.458204999995,30838.655803079993,53314.168878720004 2025-11-08,21:16:47.000,312,11117263,6045,0,1762636606,13136.46494130999,30377.388932400005,53314.189840080006 2025-11-08,21:16:48.000,312,11117207,6365,0,1762636607,13136.45146869,25764.41711301,53314.168878720004 2025-11-08,21:16:49.000,312,11117256,5925,0,1762636608,13136.40431451999,30838.91662089,53314.168878720004 2025-11-08,21:16:50.000,312,11117119,6405,0,1762636609,13136.37063297,30377.508767609994,53314.13394312001 2025-11-08,21:16:52.000,312,11117104,6045,0,1762636611,13136.24264307999,28532.469481410008,53314.126956 2025-11-08,21:16:53.000,312,11117276,5965,0,1762636612,13136.20896153,28993.8561873,53314.04311056001 2025-11-08,21:16:54.000,312,11117218,6124,0,1762636613,13136.18201628999,30377.93876454,53314.02913632 2025-11-08,21:16:55.000,312,11117146,5884,0,1762636614,13136.155071049994,30839.283175649995,53314.05009768 2025-11-08,21:16:56.000,312,11117117,6365,0,1762636615,13136.16180735999,29916.657795599996,53314.00817496 2025-11-08,21:16:57.000,312,11117138,5925,0,1762636616,13136.18201628999,29916.678942989995,53313.973239360006 2025-11-08,21:16:58.000,312,11117136,5965,0,1762636617,13136.195488909994,24842.405007270005,53313.99420072001 2025-11-08,21:16:59.000,312,11117043,6405,0,1762636618,13136.20896153,27610.11901743,53313.87541968001 2025-11-08,21:17:00.000,312,11117105,6365,0,1762636619,13136.276324629995,27148.8169011,53313.93830376 2025-11-08,21:17:01.000,312,11117126,5805,0,1762636620,13136.31000618,27609.893445270005,53313.84048408 2025-11-08,21:17:02.000,312,11117162,6205,0,1762636621,13136.33021511,28071.385888110002,53313.79856136001 2025-11-08,21:17:03.000,312,11117300,6284,0,1762636622,13136.35042404,27148.753458930005,53313.82650984001 2025-11-08,21:17:04.000,312,11117091,6525,0,1762636623,13136.41105083,30839.156291310006,53313.87541968001 2025-11-08,21:17:05.000,312,11117292,5805,0,1762636624,13136.397578209995,32222.95690335,53313.79856136001 2025-11-08,21:17:06.000,312,11117187,6365,0,1762636625,13136.28979725,22996.978018919996,53313.735677280005 2025-11-08,21:17:07.000,312,11117146,5725,0,1762636626,13136.316742489995,28071.533919840003,53313.735677280005 2025-11-08,21:17:08.000,312,11117157,6405,0,1762636627,13136.276324629995,28532.814888780005,53313.79157424 2025-11-08,21:17:09.000,312,11117250,5925,0,1762636628,13136.22917046,35452.37483025,53313.63087048001 2025-11-08,21:17:10.000,312,11117083,6485,0,1762636629,13136.16180735999,29916.819925589996,53313.60990912001 2025-11-08,21:17:11.000,312,11117056,5765,0,1762636630,13136.148334739999,29455.531907519995,53313.602922 2025-11-08,21:17:13.000,312,11117091,6324,0,1762636632,13136.027081159998,27148.845097619997,53313.69375456 2025-11-08,21:17:14.000,312,11117045,6405,0,1762636633,13135.959718059989,28532.659807920005,53313.616896240004 2025-11-08,21:17:15.000,312,11117067,6165,0,1762636634,13135.912563889993,31761.795769620003,53313.64484472 2025-11-08,21:17:16.000,312,11117147,6245,0,1762636635,13135.784573999998,33606.79276104001,53313.616896240004 2025-11-08,21:17:17.000,312,11117284,6045,0,1762636636,13135.737419830002,30838.810883939994,53313.50510232 2025-11-08,21:17:18.000,312,11117130,5845,0,1762636637,13135.616166250002,32222.79477336,53313.47715384 2025-11-08,21:17:19.000,312,11117165,6324,0,1762636638,13135.494912670001,29454.932731470006,53313.428244 2025-11-08,21:17:20.000,312,11117257,6165,0,1762636639,13135.387131709991,30377.621553689998,53313.38632128 2025-11-08,21:17:21.000,312,11117180,5925,0,1762636640,13135.366922779991,26687.289212610005,53313.37933416 2025-11-08,21:17:22.000,312,11117278,5805,0,1762636641,13135.26587812999,28071.08277552,53313.36535992 2025-11-08,21:17:23.000,312,11117215,6365,0,1762636642,13135.19177872,24842.12304207,53313.25356600001 2025-11-08,21:17:24.000,312,11117200,5965,0,1762636643,13135.077261449995,32223.069689430005,53313.26754024 2025-11-08,21:17:25.000,312,11117273,6324,0,1762636644,13135.00989835,29916.60140256,53313.27452736001 2025-11-08,21:17:26.000,312,11117178,5684,0,1762636645,13134.996425729994,29916.502714739996,53313.232604640005 2025-11-08,21:17:27.000,312,11117282,5845,0,1762636646,13134.90211738999,23919.582251579995,53313.183694800005 2025-11-08,21:17:28.000,312,11117183,6284,0,1762636647,13134.834754289994,31300.571193719996,53313.113823600004 2025-11-08,21:17:29.000,312,11117211,6124,0,1762636648,13134.807809049998,29916.530911259993,53313.03696528001 2025-11-08,21:17:30.000,312,11117228,5965,0,1762636649,13134.726973329998,34529.707155419994,53312.98805544001 2025-11-08,21:17:31.000,312,11117306,5725,0,1762636650,13134.686555469998,30378.051550620003,53312.91818424001 2025-11-08,21:17:32.000,312,11117245,6405,0,1762636651,13134.666346539998,28994.102906850007,53312.897222880005 2025-11-08,21:17:34.000,312,11117269,6245,0,1762636653,13134.619192370003,21152.002174890004,53312.85530016 2025-11-08,21:17:35.000,312,11117310,6005,0,1762636654,13134.612456059993,28532.906527469997,53312.79241608001 2025-11-08,21:17:36.000,312,11117029,6525,0,1762636655,13134.551829269993,33145.74441339,53312.78542896 2025-11-08,21:17:37.000,312,11117140,5725,0,1762636656,13134.545092959997,33145.800806429994,53312.77145472001 2025-11-08,21:17:38.000,312,11117237,6324,0,1762636657,13134.396894140002,30839.198586090002,53312.72254488001 2025-11-08,21:17:39.000,312,11117260,5965,0,1762636658,13134.336267350001,34529.77764672,53312.6596608 2025-11-08,21:17:40.000,312,11117159,6405,0,1762636659,13134.268904249991,32223.400998540004,53312.680622160005 2025-11-08,21:17:41.000,312,11117189,6324,0,1762636660,13134.208277459991,29916.848122109994,53312.68760928 2025-11-08,21:17:42.000,312,11117254,5645,0,1762636661,13134.080287569996,28532.899478339998,53312.49895704 2025-11-08,21:17:43.000,312,11117210,5725,0,1762636662,13134.05334233,32684.689016610006,53312.48498280001 2025-11-08,21:17:44.000,312,11117203,6565,0,1762636663,13133.94556136999,32223.2741142,53312.52690552 2025-11-08,21:17:45.000,312,11117324,5965,0,1762636664,13133.88493457999,28071.533919840003,53312.443060080004 2025-11-08,21:17:46.000,312,11117191,6284,0,1762636665,13133.797362549994,28994.03241555,53312.408124479996 2025-11-08,21:17:47.000,312,11117233,6485,0,1762636666,13133.756944689994,28532.610464009995,53312.394150240005 2025-11-08,21:17:48.000,312,11117169,6324,0,1762636667,13133.756944689994,31761.65478702,53312.408124479996 2025-11-08,21:17:49.000,312,11117286,5765,0,1762636668,13133.78388992999,32684.195577510007,53312.205498 2025-11-08,21:17:50.000,312,11117227,6205,0,1762636669,13133.74347206999,26225.846113680003,53312.18453664 2025-11-08,21:17:51.000,312,11117179,6525,0,1762636670,13133.797362549994,28532.272105769996,53312.205498 2025-11-08,21:17:52.000,312,11117173,6205,0,1762636671,13133.85125303,26225.796769770008,53312.14960104001 2025-11-08,21:17:53.000,312,11117197,6365,0,1762636672,13133.93208875,31299.950870279994,53312.18453664 2025-11-08,21:17:55.000,312,11117197,6445,0,1762636674,13134.02639708999,30377.27614632,53312.00287152001 2025-11-08,21:17:56.000,312,11117288,5925,0,1762636675,13134.15438698,25764.353670840006,53311.95396168001 2025-11-08,21:17:57.000,312,11117164,5925,0,1762636676,13134.309322109992,31761.104954880007,53311.891077600005 2025-11-08,21:17:58.000,312,11117180,5805,0,1762636677,13134.403630449997,31299.88037898,53311.88409048001 2025-11-08,21:17:59.000,312,11117208,5765,0,1762636678,13134.538356650002,30377.332539359995,53311.84915488 2025-11-08,21:18:00.000,312,11117210,5884,0,1762636679,13134.625928679998,25764.4382604,53311.80024504 2025-11-08,21:18:01.000,312,11117205,6245,0,1762636680,13134.787600119998,28993.560123839998,53311.80723216 2025-11-08,21:18:02.000,312,11117181,6525,0,1762636681,13134.868435839999,27148.302314610002,53311.80723216 2025-11-08,21:18:03.000,312,11117190,6084,0,1762636682,13134.929062629999,31299.746445509998,53311.793257920006 2025-11-08,21:18:04.000,312,11117193,6205,0,1762636683,13134.915590009994,30838.514820480006,53311.737360959996 2025-11-08,21:18:05.000,312,11117207,6485,0,1762636684,13134.915590009994,30377.247949800003,53311.8212064 2025-11-08,21:18:06.000,312,11117144,5965,0,1762636685,13134.915590009994,28531.976042309994,53311.86312912001 2025-11-08,21:18:07.000,312,11117121,6324,0,1762636686,13134.881908459989,34067.643733050005,53311.8212064 2025-11-08,21:18:08.000,312,11117130,6005,0,1762636687,13134.854963219994,25302.981063209998,53311.80723216 2025-11-08,21:18:09.000,312,11117152,6045,0,1762636688,13134.828017979999,28532.159319690007,53311.772296560004 2025-11-08,21:18:10.000,312,11117145,6365,0,1762636689,13134.828017979999,30838.810883939994,53311.77928368 2025-11-08,21:18:11.000,312,11117190,5925,0,1762636690,13134.801072739989,28532.300302289994,53311.83518064001 2025-11-08,21:18:12.000,312,11117255,6365,0,1762636691,13134.801072739989,27609.766560930002,53311.78627080001 2025-11-08,21:18:13.000,312,11117124,6245,0,1762636692,13134.801072739989,24380.67289401,53311.69543824001 2025-11-08,21:18:14.000,312,11117170,6045,0,1762636693,13134.841490599989,28071.125070299997,53311.78627080001 2025-11-08,21:18:16.000,312,11117243,6645,0,1762636695,13134.888644769999,29454.805847130003,53311.737360959996 2025-11-08,21:18:17.000,312,11117210,5845,0,1762636696,13134.90211738999,28070.814908579996,53311.76530944001 2025-11-08,21:18:18.000,312,11117186,5925,0,1762636697,13134.96274417999,36374.12611818001,53311.83518064001 2025-11-08,21:18:19.000,312,11117207,6205,0,1762636698,13134.94253524999,30377.170409369995,53311.73037384 2025-11-08,21:18:20.000,312,11117130,6005,0,1762636699,13134.895381079994,31299.605462909996,53311.69543824001 2025-11-08,21:18:21.000,312,11117139,6205,0,1762636700,13134.96948049,32222.230842959994,53311.80024504 2025-11-08,21:18:22.000,312,11117139,6445,0,1762636701,13134.935798939994,29915.692064789997,53311.81421928001 2025-11-08,21:18:23.000,312,11117089,6485,0,1762636702,13134.96948049,32222.31543252,53311.63954128 2025-11-08,21:18:24.000,312,11117082,5725,0,1762636703,13134.929062629999,27147.949858110005,53311.66748976001 2025-11-08,21:18:25.000,312,11117268,5765,0,1762636704,13134.98295310999,32222.259039480006,53311.674476880005 2025-11-08,21:18:26.000,312,11117187,6485,0,1762636705,13134.976216799994,34067.55209436,53311.71639960001 2025-11-08,21:18:27.000,312,11117214,5725,0,1762636706,13135.036843589995,32222.385923819995,53311.69543824001 2025-11-08,21:18:28.000,312,11117153,6445,0,1762636707,13135.05031621,26686.894461329997,53311.69543824001 2025-11-08,21:18:29.000,312,11117139,6245,0,1762636708,13135.05031621,31299.957919409993,53311.64652840001 2025-11-08,21:18:30.000,312,11117066,5925,0,1762636709,13135.110943,29916.086816070005,53311.7513352 2025-11-08,21:18:31.000,312,11117196,6005,0,1762636710,13135.21198765,36374.3657886,53311.70941248 2025-11-08,21:18:32.000,312,11117099,6565,0,1762636711,13135.17156979,34529.277158490004,53311.77928368 2025-11-08,21:18:33.000,312,11117159,6565,0,1762636712,13135.18504240999,33145.28621994,53311.772296560004 2025-11-08,21:18:34.000,312,11117243,6405,0,1762636713,13135.198515029995,26687.1693774,53311.82819352 2025-11-08,21:18:35.000,312,11117170,5725,0,1762636714,13135.20525133999,30377.515816739993,53311.87011624 2025-11-08,21:18:37.000,312,11117174,5925,0,1762636716,13135.218723959995,31761.372821819998,53312.04479424 2025-11-08,21:18:38.000,312,11117149,6565,0,1762636717,13135.22546026999,32222.80182249,53311.905051839996 2025-11-08,21:18:39.000,312,11117164,5884,0,1762636718,13135.259141819995,28532.40603924,53311.88409048001 2025-11-08,21:18:40.000,312,11117159,6525,0,1762636719,13135.346713849991,28532.24390925,53311.91203896001 2025-11-08,21:18:41.000,312,11117157,6245,0,1762636720,13135.30629598999,29916.171405629997,53311.960948800006 2025-11-08,21:18:42.000,312,11117120,5965,0,1762636721,13135.35345016,31300.077754619997,53311.939987440004 2025-11-08,21:18:43.000,312,11117248,5884,0,1762636722,13135.380395399996,33606.25702716,53311.939987440004 2025-11-08,21:18:44.000,312,11117070,6165,0,1762636723,13135.508385289992,29915.66386827,53311.95396168001 2025-11-08,21:18:45.000,312,11117229,6565,0,1762636724,13135.521857909996,28070.384911650006,53312.01684576 2025-11-08,21:18:46.000,312,11117078,5765,0,1762636725,13135.521857909996,30838.162363979995,53312.00287152001 2025-11-08,21:18:48.000,312,11117186,6045,0,1762636727,13135.663320419997,30838.021381380007,53312.072742719996 2025-11-08,21:18:49.000,312,11117206,5884,0,1762636728,13135.697001970002,29915.3184609,53312.226459360005 2025-11-08,21:18:50.000,312,11117242,5684,0,1762636729,13135.771101379993,28531.482603209995,53312.15658816 2025-11-08,21:18:51.000,312,11117243,6405,0,1762636730,13135.771101379993,29454.171425430002,53312.1356268 2025-11-08,21:18:52.000,312,11117253,6525,0,1762636731,13135.905827579998,30376.846149389996,53312.14960104001 2025-11-08,21:18:53.000,312,11117054,5925,0,1762636732,13135.899091269988,27147.738384209995,53312.275369200004 2025-11-08,21:18:54.000,312,11117259,6205,0,1762636733,13135.932772819993,31299.471529439994,53312.30331768 2025-11-08,21:18:55.000,312,11117287,6365,0,1762636734,13135.926036509998,25302.818933219998,53312.33825328001 2025-11-08,21:18:56.000,312,11117226,5805,0,1762636735,13135.993399609994,22996.385892000006,53312.40113736 2025-11-08,21:18:57.000,312,11117282,6084,0,1762636736,13136.094444259994,29454.636668010004,53312.36620176001 2025-11-08,21:18:58.000,312,11117207,6565,0,1762636737,13136.107916879999,26225.634639779993,53312.3103048 2025-11-08,21:18:59.000,312,11117228,5805,0,1762636738,13136.148334739999,28993.609467750008,53312.41511160001 2025-11-08,21:19:00.000,312,11117250,6165,0,1762636739,13136.1887526,30838.867276980003,53312.408124479996 2025-11-08,21:19:01.000,312,11117195,6565,0,1762636740,13136.20222521999,28993.567172969997,53312.512931280005 2025-11-08,21:19:02.000,312,11117228,5805,0,1762636741,13136.235906769994,30377.628602819997,53312.53389264001 2025-11-08,21:19:03.000,312,11117219,6525,0,1762636742,13136.30326986999,27148.541985029995,53312.561841120005 2025-11-08,21:19:04.000,312,11117245,6284,0,1762636743,13136.30326986999,31761.619541370004,53312.63869944 2025-11-08,21:19:05.000,312,11117220,6005,0,1762636744,13136.35042404,31300.35971982,53312.5897896 2025-11-08,21:19:06.000,312,11117167,6205,0,1762636745,13136.397578209995,30377.692044990006,53312.6945964 2025-11-08,21:19:07.000,312,11117172,5925,0,1762636746,13136.397578209995,30377.93171541,53312.66664792 2025-11-08,21:19:09.000,312,11117219,6405,0,1762636748,13136.53230441,24842.334515969997,53312.65267368001 2025-11-08,21:19:10.000,312,11117137,6365,0,1762636749,13136.579458579996,30839.149242180007,53312.79241608001 2025-11-08,21:19:11.000,312,11117296,6005,0,1762636750,13136.52556809999,28071.364740720004,53312.848313040005 2025-11-08,21:19:12.000,312,11117156,5925,0,1762636751,13136.586194889991,32223.041492909993,53312.88324864 2025-11-08,21:19:13.000,312,11117183,6284,0,1762636752,13136.646821679991,29916.516812999995,53313.00901680001 2025-11-08,21:19:14.000,312,11117299,6365,0,1762636753,13136.667030609991,28071.280151159997,53312.98805544001 2025-11-08,21:19:15.000,312,11117181,6365,0,1762636754,13136.653557990001,25303.488600569995,53312.89023576001 2025-11-08,21:19:16.000,312,11117200,6005,0,1762636755,13136.680503229996,32684.322461849995,53312.98106832 2025-11-08,21:19:17.000,312,11117245,6124,0,1762636756,13136.707448469992,27609.921641790002,53312.995042560004 2025-11-08,21:19:18.000,312,11117249,6525,0,1762636757,13136.761338949997,29455.292237100002,53312.967094080006 2025-11-08,21:19:19.000,312,11117177,6565,0,1762636758,13136.774811570001,26687.542981289997,53312.995042560004 2025-11-08,21:19:20.000,312,11117220,5884,0,1762636759,13136.882592529997,30839.163340440005,53313.02299104 2025-11-08,21:19:21.000,312,11117353,6324,0,1762636760,13136.929746699992,30839.325470430005,53313.08587512001 2025-11-08,21:19:22.000,312,11117244,5965,0,1762636761,13136.963428249997,31762.091833080005,53313.09984936 2025-11-08,21:19:23.000,312,11117214,5925,0,1762636762,13137.030791349993,29455.531907519995,53313.05792664001 2025-11-08,21:19:24.000,312,11117271,6165,0,1762636763,13137.084681829998,31301.00119065,53313.20465616001 2025-11-08,21:19:25.000,312,11117198,5765,0,1762636764,13137.253089579994,33146.2167051,53313.22561752001 2025-11-08,21:19:26.000,312,11117249,6485,0,1762636765,13137.36087053999,30378.58023537,53313.14177208 2025-11-08,21:19:27.000,312,11117283,6284,0,1762636766,13137.40802471,27149.528863230007,53313.232604640005 2025-11-08,21:19:28.000,312,11117254,5925,0,1762636767,13137.42149732999,34530.26403669,53313.2885016 2025-11-08,21:19:30.000,312,11117273,6525,0,1762636769,13137.576432459995,26688.14920647,53313.3583728 2025-11-08,21:19:31.000,312,11117146,5965,0,1762636770,13137.56295983999,27149.4513228,53313.37933416 2025-11-08,21:19:32.000,312,11117110,6005,0,1762636771,13137.596641389995,30840.00923604,53313.400295520005 2025-11-08,21:19:33.000,312,11117240,5965,0,1762636772,13137.58316876999,24381.77960742,53313.43523112 2025-11-08,21:19:34.000,312,11117128,5805,0,1762636773,13137.596641389995,29456.12403444,53313.5330508 2025-11-08,21:19:35.000,312,11117262,5845,0,1762636774,13137.63032294,29456.208624000006,53313.498115200004 2025-11-08,21:19:36.000,312,11117262,5884,0,1762636775,13137.61011401,29917.56713337,53313.59593488 2025-11-08,21:19:37.000,312,11117212,6124,0,1762636776,13137.596641389995,28533.590293080008,53313.65183184 2025-11-08,21:19:38.000,312,11117205,6205,0,1762636777,13137.596641389995,28533.51275265,53313.67978032001 2025-11-08,21:19:39.000,312,11117156,5965,0,1762636778,13137.616850319995,31762.542977400008,53313.6727932 2025-11-08,21:19:40.000,312,11117214,5965,0,1762636779,13137.58316876999,26688.121009950002,53313.637857600006 2025-11-08,21:19:41.000,312,11117165,6405,0,1762636780,13137.56969615,29455.771577940002,53313.70074168 2025-11-08,21:19:42.000,312,11117244,5925,0,1762636781,13137.576432459995,30378.326466690007,53313.70772880001 2025-11-08,21:19:43.000,312,11117144,5925,0,1762636782,13137.50233304999,29917.08779253,53313.81952272 2025-11-08,21:19:44.000,312,11117168,6005,0,1762636783,13137.46191518999,29455.736332290006,53313.76362576 2025-11-08,21:19:45.000,312,11117325,6205,0,1762636784,13137.48212411999,34530.36272451001,53313.77760000001 2025-11-08,21:19:46.000,312,11117212,5845,0,1762636785,13137.495596739995,30839.910548219996,53313.86144544 2025-11-08,21:19:47.000,312,11117148,5684,0,1762636786,13137.56295983999,29917.59532989,53313.833496960004 2025-11-08,21:19:48.000,312,11117268,5684,0,1762636787,13137.61011401,26688.558056010006,53313.82650984001 2025-11-08,21:19:49.000,312,11117268,5725,0,1762636788,13137.70442234999,29917.933688129997,53313.84048408 2025-11-08,21:19:51.000,312,11117237,6525,0,1762636790,13137.919984269996,28995.590273280002,53313.86843256 2025-11-08,21:19:52.000,312,11117332,5725,0,1762636791,13137.967138439992,29456.93468439,53313.91035528 2025-11-08,21:19:53.000,312,11117234,5845,0,1762636792,13138.175964050002,30841.087752930005,53313.94529088001 2025-11-08,21:19:54.000,312,11117212,5845,0,1762636793,13138.277008700003,28534.407992160006,53313.94529088001 2025-11-08,21:19:55.000,312,11117187,6445,0,1762636794,13138.351108109993,31763.691985590005,53313.98022648 2025-11-08,21:19:56.000,312,11117296,5765,0,1762636795,13138.384789659998,26227.94675442,53313.9872136 2025-11-08,21:19:57.000,312,11117208,5805,0,1762636796,13138.378053349988,31763.57215038,53314.07804616 2025-11-08,21:19:58.000,312,11117201,6245,0,1762636797,13138.472361689994,27611.70507168,53313.9872136 2025-11-08,21:19:59.000,312,11117170,6084,0,1762636798,13138.506043239999,28072.957844100005,53314.02913632 2025-11-08,21:20:00.000,312,11117170,6084,0,1762636799,13138.465625379999,28995.6184698,53314.071059040005 2025-11-08,21:20:01.000,312,11117292,6165,0,1762636800,13138.479097999989,30840.629559480003,53314.11298176001 2025-11-08,21:20:02.000,312,11117271,6324,0,1762636801,13138.532988479994,30379.228755329998,53314.15490448 2025-11-08,21:20:03.000,312,11117164,5805,0,1762636802,13138.431943829994,29917.820902050007,53314.189840080006 2025-11-08,21:20:04.000,312,11117156,5884,0,1762636803,13138.364580729998,33608.258980080005,53314.22477568 2025-11-08,21:20:05.000,312,11117157,6324,0,1762636804,13138.297217629988,26227.143153600002,53314.25272416 2025-11-08,21:20:06.000,312,11117211,6324,0,1762636805,13138.290481319993,33608.040457049996,53314.308621120006 2025-11-08,21:20:07.000,312,11117248,5805,0,1762636806,13138.229854529993,32224.07771502,53314.25272416 2025-11-08,21:20:08.000,312,11117109,6405,0,1762636807,13138.236590840002,24843.215657220004,53314.21080144001 2025-11-08,21:20:09.000,312,11117245,6365,0,1762636808,13138.196172980002,29456.321410079996,53314.29464688 2025-11-08,21:20:10.000,312,11117096,5925,0,1762636809,13138.229854529993,29456.44829442,53314.34355672 2025-11-08,21:20:12.000,312,11117128,6045,0,1762636811,13138.115337260002,29456.342557469994,53314.357530960006 2025-11-08,21:20:13.000,312,11117137,6284,0,1762636812,13138.250063459993,30378.982035780005,53314.36451808 2025-11-08,21:20:14.000,312,11117165,6525,0,1762636813,13138.303953939998,29456.314360949997,53314.34355672 2025-11-08,21:20:15.000,312,11117192,6124,0,1762636814,13138.418471209989,31762.817893469997,53314.36451808 2025-11-08,21:20:16.000,312,11117262,5884,0,1762636815,13138.472361689994,28533.632587860004,53314.308621120006 2025-11-08,21:20:17.000,312,11117284,5965,0,1762636816,13138.613824199994,28072.323422400004,53314.36451808 2025-11-08,21:20:18.000,312,11117243,6324,0,1762636817,13138.714868849995,30840.319397760002,53314.37849232001 2025-11-08,21:20:19.000,312,11117137,6645,0,1762636818,13138.735077779995,31762.78264782,53314.39945368001 2025-11-08,21:20:20.000,312,11117230,6045,0,1762636819,13138.836122429995,26688.346582109996,53314.44836352001 2025-11-08,21:20:21.000,312,11117268,6045,0,1762636820,13138.876540289995,34530.58829667,53314.455350640004 2025-11-08,21:20:22.000,312,11117034,6205,0,1762636821,13138.92369445999,27149.59935453,53314.39246656 2025-11-08,21:20:23.000,312,11117212,6084,0,1762636822,13138.91022184,28533.470457870004,53314.44836352001 2025-11-08,21:20:24.000,312,11117218,5965,0,1762636823,13138.92369445999,27610.816881299994,53314.4413764 2025-11-08,21:20:25.000,312,11117231,6525,0,1762636824,13138.90348552999,31762.606419570002,53314.46932488001 2025-11-08,21:20:26.000,312,11117166,5525,0,1762636825,13138.84285873999,29917.397954250002,53314.48329912 2025-11-08,21:20:27.000,312,11117256,5884,0,1762636826,13138.80917719,27610.950814769996,53314.56015744 2025-11-08,21:20:28.000,312,11117189,6324,0,1762636827,13138.714868849995,27149.655747569996,53314.525221840006 2025-11-08,21:20:29.000,312,11117172,5805,0,1762636828,13138.674450989995,29456.243869650003,53314.525221840006 2025-11-08,21:20:30.000,312,11117167,6405,0,1762636829,13138.512779549994,26688.276090810003,53314.58810592 2025-11-08,21:20:31.000,312,11117143,6205,0,1762636830,13138.445416449998,27149.493617579996,53314.44836352001 2025-11-08,21:20:32.000,312,11117164,6205,0,1762636831,13138.297217629988,25304.285152259996,53314.574131680005 2025-11-08,21:20:33.000,312,11117320,5965,0,1762636832,13138.236590840002,33146.477522910005,53314.476312000006 2025-11-08,21:20:34.000,312,11117143,6565,0,1762636833,13138.074919400002,28072.097850239996,53314.49028624 2025-11-08,21:20:35.000,312,11117137,6284,0,1762636834,13137.946929509992,22997.838012780005,53314.43438928 2025-11-08,21:20:36.000,312,11117084,5805,0,1762636835,13137.946929509992,28994.95585158,53314.406440800005 2025-11-08,21:20:37.000,312,11117229,6324,0,1762636836,13137.893039030001,31763.071662150003,53314.4413764 2025-11-08,21:20:38.000,312,11117011,6445,0,1762636837,13137.899775339996,31301.706103649994,53314.43438928 2025-11-08,21:20:39.000,312,11117298,5884,0,1762636838,13138.014292610002,31301.875282769994,53314.43438928 2025-11-08,21:20:40.000,312,11117202,6005,0,1762636839,13138.014292610002,29456.7725544,53314.41342792 2025-11-08,21:20:41.000,312,11117186,6084,0,1762636840,13138.101864639997,26688.7906773,53314.35054384001 2025-11-08,21:20:42.000,312,11117221,6445,0,1762636841,13138.209645599993,26688.734284260005,53314.32958248001 2025-11-08,21:20:43.000,312,11117253,6365,0,1762636842,13138.324162869998,30379.242853589996,53314.336569600004 2025-11-08,21:20:44.000,312,11117128,6005,0,1762636843,13138.297217629988,28072.640633250005,53314.31560824 2025-11-08,21:20:45.000,312,11117372,6005,0,1762636844,13138.371317039993,34069.54699815001,53314.39246656 2025-11-08,21:20:46.000,312,11117242,5805,0,1762636845,13138.330899179993,27611.148190410007,53314.32958248001 2025-11-08,21:20:47.000,312,11117202,5765,0,1762636846,13138.283745009998,29456.243869650003,53314.31560824 2025-11-08,21:20:48.000,312,11117262,5805,0,1762636847,13138.229854529993,30378.89744622,53314.39246656 2025-11-08,21:20:49.000,312,11117031,6605,0,1762636848,13138.202909289997,33146.65375116,53314.308621120006 2025-11-08,21:20:50.000,312,11117227,6045,0,1762636849,13138.189436669993,29456.145181829997,53314.32259536 2025-11-08,21:20:51.000,312,11117228,5925,0,1762636850,13138.229854529993,25304.426134859998,53314.3715052 2025-11-08,21:20:53.000,312,11117220,6245,0,1762636852,13138.243327149998,31301.579219310006,53314.189840080006 2025-11-08,21:20:54.000,312,11117249,6165,0,1762636853,13138.263536079998,29917.327462949994,53314.23176280001 2025-11-08,21:20:55.000,312,11117276,5884,0,1762636854,13138.216381910002,35914.403006969995,53314.287659760004 2025-11-08,21:20:56.000,312,11117103,6205,0,1762636855,13138.236590840002,30378.57318624,53314.29464688 2025-11-08,21:20:57.000,312,11117209,6365,0,1762636856,13138.175964050002,26226.945777960005,53314.28067264001 2025-11-08,21:20:58.000,312,11117261,6245,0,1762636857,13138.101864639997,28994.67388638,53314.17586584 2025-11-08,21:20:59.000,312,11117165,6365,0,1762636858,13138.108600949992,23458.8793113,53314.32259536 2025-11-08,21:21:00.000,312,11117300,5805,0,1762636859,13138.000819989997,28071.858179820003,53314.32259536 2025-11-08,21:21:01.000,312,11117228,5884,0,1762636860,13137.893039030001,29455.764528810003,53314.25971128001 2025-11-08,21:21:02.000,312,11117215,6445,0,1762636861,13137.825675929991,28071.914572859998,53314.27368552 2025-11-08,21:21:03.000,312,11117131,6725,0,1762636862,13137.74484020999,30378.361712340004,53314.25272416 2025-11-08,21:21:04.000,312,11117193,6445,0,1762636863,13137.717894969996,32684.872293990004,53314.34355672 2025-11-08,21:21:05.000,312,11117271,6205,0,1762636864,13137.73136759,26226.551026679997,53314.14791736 2025-11-08,21:21:06.000,312,11117212,5884,0,1762636865,13137.75157652,28071.72424635,53314.23176280001 2025-11-08,21:21:07.000,312,11117036,5884,0,1762636866,13137.75157652,33607.18046319,53314.16189160001 2025-11-08,21:21:08.000,312,11117149,6565,0,1762636867,13137.83241224,30378.07974714,53314.168878720004 2025-11-08,21:21:09.000,312,11117265,6405,0,1762636868,13137.825675929991,26687.550030419996,53314.32958248001 2025-11-08,21:21:10.000,312,11117239,6405,0,1762636869,13137.926720579992,30377.90351889,53314.22477568 2025-11-08,21:21:11.000,312,11117188,5884,0,1762636870,13137.980611059997,27609.985083959997,53314.18285296001 2025-11-08,21:21:12.000,312,11117183,6124,0,1762636871,13137.967138439992,33145.49064471001,53314.09202040001 2025-11-08,21:21:14.000,312,11117215,6445,0,1762636873,13137.919984269996,26687.19757392,53314.189840080006 2025-11-08,21:21:15.000,312,11117167,6284,0,1762636874,13137.913247960001,30377.536964130006,53314.31560824 2025-11-08,21:21:16.000,312,11117171,6405,0,1762636875,13137.994083680001,29455.052566679995,53314.140930240006 2025-11-08,21:21:17.000,312,11117148,5845,0,1762636876,13137.926720579992,34068.05258259,53314.2666984 2025-11-08,21:21:18.000,312,11117224,5965,0,1762636877,13137.899775339996,31761.591344850007,53314.27368552 2025-11-08,21:21:19.000,312,11117233,6284,0,1762636878,13137.919984269996,28993.926678599993,53314.32958248001 2025-11-08,21:21:20.000,312,11117256,5805,0,1762636879,13137.913247960001,31300.486604160003,53314.24573704 2025-11-08,21:21:21.000,312,11117220,5884,0,1762636880,13137.852621170001,28532.751446609996,53314.308621120006 2025-11-08,21:21:22.000,312,11117131,6324,0,1762636881,13137.913247960001,28071.477526799994,53314.2666984 2025-11-08,21:21:23.000,312,11117168,5965,0,1762636882,13137.893039030001,30378.10089453,53314.22477568 2025-11-08,21:21:24.000,312,11117121,6445,0,1762636883,13137.899775339996,24381.236824410007,53314.32259536 2025-11-08,21:21:25.000,312,11117192,5684,0,1762636884,13137.913247960001,28532.941773119994,53314.24573704 2025-11-08,21:21:26.000,312,11117150,5884,0,1762636885,13137.81220331,31762.007243519998,53314.189840080006 2025-11-08,21:21:27.000,312,11117265,6284,0,1762636886,13137.866093789991,28071.604411139997,53314.32259536 2025-11-08,21:21:28.000,312,11117219,6405,0,1762636887,13137.805466999991,22074.620505810002,53314.32259536 2025-11-08,21:21:29.000,312,11117242,5805,0,1762636888,13137.81220331,32684.42114967,53314.36451808 2025-11-08,21:21:30.000,312,11117237,6685,0,1762636889,13137.852621170001,27148.556083289994,53314.34355672 2025-11-08,21:21:31.000,312,11117271,6205,0,1762636890,13137.77178545,26225.930703239996,53314.37849232001 2025-11-08,21:21:32.000,312,11117309,6365,0,1762636891,13137.73136759,32222.63264337,53314.30163400001 2025-11-08,21:21:33.000,312,11117277,6525,0,1762636892,13137.60337769999,30377.29024458,53314.42041504 2025-11-08,21:21:35.000,312,11117205,6565,0,1762636894,13137.48886043,24841.389932549995,53314.406440800005 2025-11-08,21:21:36.000,312,11117247,6525,0,1762636895,13137.333925299994,25764.008263469994,53314.41342792 2025-11-08,21:21:37.000,312,11117183,6365,0,1762636896,13137.192462789993,26225.134151549995,53314.42041504 2025-11-08,21:21:38.000,312,11117152,5805,0,1762636897,13137.071209209993,33605.819981099994,53314.29464688 2025-11-08,21:21:39.000,312,11117187,6205,0,1762636898,13136.902801459997,28070.356715129994,53314.36451808 2025-11-08,21:21:40.000,312,11117231,6445,0,1762636899,13136.842174669997,31299.379890750002,53314.44836352001 2025-11-08,21:21:41.000,312,11117059,6405,0,1762636900,13136.781547879997,26225.07775851,53314.37849232001 2025-11-08,21:21:42.000,312,11117123,6324,0,1762636901,13136.714184780001,32221.814944290003,53314.49028624 2025-11-08,21:21:43.000,312,11117329,6124,0,1762636902,13136.714184780001,29454.03749196,53314.406440800005 2025-11-08,21:21:44.000,312,11117275,6365,0,1762636903,13136.640085369996,30838.08482355,53314.357530960006 2025-11-08,21:21:45.000,312,11117296,6045,0,1762636904,13136.559249649996,28992.855210840004,53314.455350640004 2025-11-08,21:21:46.000,312,11117151,6284,0,1762636905,13136.61314013,27609.019353149997,53314.44836352001 2025-11-08,21:21:47.000,312,11117262,5884,0,1762636906,13136.579458579996,34989.881410949994,53314.46233776 2025-11-08,21:21:48.000,312,11117151,6405,0,1762636907,13136.55251334,30376.846149389996,53314.46932488001 2025-11-08,21:21:49.000,312,11117111,6324,0,1762636908,13136.45146869,24841.255999080007,53314.38547944 2025-11-08,21:21:50.000,312,11117257,6525,0,1762636909,13136.43125976,28531.630634939997,53314.39945368001 2025-11-08,21:21:51.000,312,11117169,6245,0,1762636910,13136.35042404,32222.040516449997,53314.336569600004 2025-11-08,21:21:52.000,312,11117139,6284,0,1762636911,13136.30326986999,26225.275134149997,53314.406440800005 2025-11-08,21:21:53.000,312,11117242,5765,0,1762636912,13136.22243414999,27147.731335079996,53314.34355672 2025-11-08,21:21:54.000,312,11117162,5925,0,1762636913,13136.14159842999,28993.04553735,53314.3715052 2025-11-08,21:21:56.000,312,11117207,6445,0,1762636915,13136.020344849989,29454.411095849995,53314.37849232001 2025-11-08,21:21:57.000,312,11117161,6245,0,1762636916,13136.087707949999,29454.488636280003,53314.308621120006 2025-11-08,21:21:58.000,312,11117238,5765,0,1762636917,13136.027081159998,34528.86125982,53314.406440800005 2025-11-08,21:21:59.000,312,11117163,6405,0,1762636918,13136.040553779989,28070.75146641,53314.25971128001 2025-11-08,21:22:00.000,312,11117261,6245,0,1762636919,13136.094444259994,28532.152270560007,53314.32259536 2025-11-08,21:22:01.000,312,11117218,5925,0,1762636920,13136.1887526,33606.63768018001,53314.32958248001 2025-11-08,21:22:02.000,312,11117251,6365,0,1762636921,13136.12138949999,28993.736352089996,53314.406440800005 2025-11-08,21:22:03.000,312,11117304,5965,0,1762636922,13136.18201628999,32684.27311794,53314.43438928 2025-11-08,21:22:04.000,312,11117211,6324,0,1762636923,13136.235906769994,33607.0183332,53314.38547944 2025-11-08,21:22:05.000,312,11117104,5765,0,1762636924,13136.20896153,27610.140164819997,53314.39945368001 2025-11-08,21:22:06.000,312,11117315,6565,0,1762636925,13136.28979725,29916.756483420002,53314.32259536 2025-11-08,21:22:07.000,312,11117267,6084,0,1762636926,13136.256115699995,28071.449330279997,53314.38547944 2025-11-08,21:22:08.000,312,11117109,6485,0,1762636927,13136.24264307999,26226.21266844,53314.39246656 2025-11-08,21:22:09.000,312,11117234,5965,0,1762636928,13136.175279979994,28532.87833095,53314.406440800005 2025-11-08,21:22:10.000,312,11117207,6405,0,1762636929,13136.235906769994,32684.660820089994,53314.357530960006 2025-11-08,21:22:11.000,312,11117251,6365,0,1762636930,13136.276324629995,30839.417109119997,53314.43438928 2025-11-08,21:22:12.000,312,11117307,6165,0,1762636931,13136.33021511,30378.143189309994,53314.43438928 2025-11-08,21:22:13.000,312,11117195,6405,0,1762636932,13136.38410558999,31300.817913270002,53314.41342792 2025-11-08,21:22:14.000,312,11117185,6445,0,1762636933,13136.458204999995,26226.487584510003,53314.44836352001 2025-11-08,21:22:15.000,312,11117158,5925,0,1762636934,13136.45146869,31762.190520899996,53314.4413764 2025-11-08,21:22:17.000,312,11117194,5884,0,1762636936,13136.53230441,28994.50470726,53314.455350640004 2025-11-08,21:22:18.000,312,11117213,6525,0,1762636937,13136.586194889991,31300.965945000004,53314.455350640004 2025-11-08,21:22:19.000,312,11117269,6245,0,1762636938,13136.606403819991,28071.858179820003,53314.56015744 2025-11-08,21:22:20.000,312,11117264,5965,0,1762636939,13136.599667509996,34068.912576450006,53314.4413764 2025-11-08,21:22:21.000,312,11117217,6445,0,1762636940,13136.55251334,29917.299266429996,53314.48329912 2025-11-08,21:22:22.000,312,11117295,6324,0,1762636941,13136.498622859996,27610.73934087,53314.53919608 2025-11-08,21:22:23.000,312,11117159,6284,0,1762636942,13136.559249649996,28994.758475940005,53314.55317032 2025-11-08,21:22:24.000,312,11117214,5965,0,1762636943,13136.55251334,26688.226746900007,53314.53919608 2025-11-08,21:22:25.000,312,11117271,6405,0,1762636944,13136.478413929995,34530.496657979995,53314.5811188 2025-11-08,21:22:26.000,312,11117169,6245,0,1762636945,13136.539040719996,34530.44026494,53314.55317032 2025-11-08,21:22:27.000,312,11117139,6565,0,1762636946,13136.48515023999,29456.194525740008,53314.49727336001 2025-11-08,21:22:28.000,312,11117258,6045,0,1762636947,13136.46494130999,25304.454331379995,53314.58810592 2025-11-08,21:22:29.000,312,11117129,6365,0,1762636948,13136.357160349995,27149.578207140003,53314.574131680005 2025-11-08,21:22:30.000,312,11117135,6324,0,1762636949,13136.30326986999,25765.580219459996,53314.61605440001 2025-11-08,21:22:31.000,312,11117066,5805,0,1762636950,13136.16180735999,28994.857163759996,53314.55317032 2025-11-08,21:22:32.000,312,11117216,6084,0,1762636951,13136.134862119994,29456.250918780002,53314.56015744 2025-11-08,21:22:33.000,312,11117359,6485,0,1762636952,13136.20896153,29456.222722260005,53314.623041520004 2025-11-08,21:22:34.000,312,11117041,6205,0,1762636953,13136.134862119994,28533.6889809,53314.58810592 2025-11-08,21:22:35.000,312,11117013,6365,0,1762636954,13136.16180735999,25304.56711746,53314.51823472001 2025-11-08,21:22:36.000,312,11117008,5765,0,1762636955,13136.074235329994,28072.415061089996,53314.55317032 2025-11-08,21:22:38.000,312,11117250,6165,0,1762636957,13136.14159842999,28995.378799380007,53314.56714456001 2025-11-08,21:22:39.000,312,11117275,6365,0,1762636958,13136.195488909994,30840.566117309994,53314.56714456001 2025-11-08,21:22:40.000,312,11117249,6445,0,1762636959,13136.22917046,31301.875282769994,53314.455350640004 2025-11-08,21:22:41.000,312,11117189,6405,0,1762636960,13136.34368772999,28995.322406339998,53314.49727336001 2025-11-08,21:22:42.000,312,11117256,5765,0,1762636961,13136.44473237999,26227.664789219998,53314.43438928 2025-11-08,21:22:43.000,312,11117053,6365,0,1762636962,13136.43125976,28072.774566720007,53314.504260480004 2025-11-08,21:22:44.000,312,11117197,6205,0,1762636963,13136.53230441,33147.386860679995,53314.43438928 2025-11-08,21:22:45.000,312,11117169,6245,0,1762636964,13136.586194889991,29918.152211160006,53314.42740216001 2025-11-08,21:22:46.000,312,11117096,5884,0,1762636965,13136.673766920001,27611.514745170003,53314.53220896 2025-11-08,21:22:47.000,312,11117127,6365,0,1762636966,13136.741130019996,29456.800750919996,53314.51823472001 2025-11-08,21:22:49.000,312,11117172,6084,0,1762636968,13136.741130019996,27150.135088409996,53314.56015744 2025-11-08,21:22:50.000,312,11117081,6605,0,1762636969,13136.754602640001,27150.10689189,53314.58810592 2025-11-08,21:22:51.000,312,11117182,5965,0,1762636970,13136.774811570001,26227.347578369998,53314.5112476 2025-11-08,21:22:52.000,312,11117101,6365,0,1762636971,13136.761338949997,29456.575178760002,53314.49028624 2025-11-08,21:22:53.000,312,11117136,5845,0,1762636972,13136.768075259992,28072.54899456,53314.644002880006 2025-11-08,21:22:54.000,312,11117235,6284,0,1762636973,13136.902801459997,29456.497638329995,53314.51823472001 2025-11-08,21:22:55.000,312,11117200,6005,0,1762636974,13136.875856220002,32685.682943940003,53314.60906728 2025-11-08,21:22:56.000,312,11117103,6324,0,1762636975,13136.923010389997,28995.258964170003,53314.53919608 2025-11-08,21:22:57.000,312,11117049,6284,0,1762636976,13136.990373489993,26227.566101400007,53314.55317032 2025-11-08,21:22:58.000,312,11117152,6005,0,1762636977,13137.010582419993,31763.367725610005,53314.56714456001 2025-11-08,21:22:59.000,312,11117196,6165,0,1762636978,13137.030791349993,29918.152211160006,53314.56015744 2025-11-08,21:23:00.000,312,11117218,5845,0,1762636979,13137.064472899998,34070.08273203,53314.54618320001 2025-11-08,21:23:01.000,312,11117242,6045,0,1762636980,13137.118363379988,26227.841017469997,53314.55317032 2025-11-08,21:23:02.000,312,11117220,5925,0,1762636981,13137.145308619998,27150.621478379995,53314.60208016 2025-11-08,21:23:03.000,312,11117213,6365,0,1762636982,13137.145308619998,29457.322386540007,53314.67893848 2025-11-08,21:23:04.000,312,11117115,6324,0,1762636983,13137.192462789993,27612.078675569996,53314.574131680005 2025-11-08,21:23:05.000,312,11117235,6445,0,1762636984,13137.185726479998,23460.394874250007,53314.60208016 2025-11-08,21:23:06.000,312,11117184,5645,0,1762636985,13137.253089579994,30841.503651599996,53314.56714456001 2025-11-08,21:23:07.000,312,11117130,5845,0,1762636986,13137.286771129999,28073.66980623,53314.60906728 2025-11-08,21:23:08.000,312,11117234,5684,0,1762636987,13137.387815779999,28535.084708640003,53314.60906728 2025-11-08,21:23:10.000,312,11117223,6445,0,1762636989,13137.637059249995,29457.5479587,53314.525221840006 2025-11-08,21:23:11.000,312,11117106,5725,0,1762636990,13137.717894969996,30841.404963780005,53314.56714456001 2025-11-08,21:23:12.000,312,11117200,6045,0,1762636991,13137.825675929991,30841.440209430002,53314.60906728 2025-11-08,21:23:13.000,312,11117156,6124,0,1762636992,13137.872830100001,26228.172326579996,53314.56015744 2025-11-08,21:23:14.000,312,11117248,5925,0,1762636993,13137.967138439992,28073.282104080005,53314.574131680005 2025-11-08,21:23:15.000,312,11117155,6405,0,1762636994,13138.027765229992,28995.992073689995,53314.61605440001 2025-11-08,21:23:16.000,312,11117226,5725,0,1762636995,13138.108600949992,32225.0363967,53314.53919608 2025-11-08,21:23:17.000,312,11117216,5925,0,1762636996,13138.169227739992,31763.635592549996,53314.671951360004 2025-11-08,21:23:18.000,312,11117295,6405,0,1762636997,13138.182700359997,28073.0283354,53314.644002880006 2025-11-08,21:23:19.000,312,11117099,6045,0,1762636998,13138.149018809992,27150.339513180006,53314.56015744 2025-11-08,21:23:20.000,312,11117207,6485,0,1762636999,13138.256799770003,30379.440229230007,53314.65099 2025-11-08,21:23:21.000,312,11117335,6205,0,1762637000,13138.310690249993,30379.475474880004,53314.644002880006 2025-11-08,21:23:22.000,312,11117280,5884,0,1762637001,13138.438680139989,29917.990081170006,53314.67893848 2025-11-08,21:23:23.000,312,11117052,6245,0,1762637002,13138.546461099999,27611.613432989994,53314.65797712 2025-11-08,21:23:24.000,312,11117303,6205,0,1762637003,13138.62056050999,26688.868217730007,53314.68592560001 2025-11-08,21:23:25.000,312,11117234,5884,0,1762637004,13138.80917719,31302.030363629994,53314.644002880006 2025-11-08,21:23:26.000,312,11117259,6124,0,1762637005,13138.90348552999,30379.327443150003,53314.76977104 2025-11-08,21:23:27.000,312,11117259,6205,0,1762637006,13138.896749219995,26227.559052270008,53314.76977104 2025-11-08,21:23:28.000,312,11117167,6324,0,1762637007,13139.024739109991,29918.04647421,53314.790732400004 2025-11-08,21:23:29.000,312,11117213,6445,0,1762637008,13139.004530179991,30379.313344890004,53314.76977104 2025-11-08,21:23:31.000,312,11117225,6405,0,1762637010,13139.078629589996,27611.592285599996,53314.83265512001 2025-11-08,21:23:32.000,312,11117268,5725,0,1762637011,13139.03147542,30840.876279029995,53314.85361648001 2025-11-08,21:23:33.000,312,11117301,6205,0,1762637012,13138.957376009996,30840.925622940005,53314.839642240004 2025-11-08,21:23:34.000,312,11117231,6205,0,1762637013,13138.96411231999,24843.955815869995,53314.790732400004 2025-11-08,21:23:35.000,312,11117095,6485,0,1762637014,13138.997793869996,30841.017261629997,53314.78374528001 2025-11-08,21:23:36.000,312,11117124,5884,0,1762637015,13139.05168435,25305.434160450008,53314.79771952 2025-11-08,21:23:37.000,312,11117274,6045,0,1762637016,13139.119047449996,26227.95380355,53314.86759072 2025-11-08,21:23:38.000,312,11117083,6405,0,1762637017,13139.152729000001,30379.757440080008,53314.790732400004 2025-11-08,21:23:39.000,312,11117167,6405,0,1762637018,13139.253773650002,35454.15121101,53314.811693760006 2025-11-08,21:23:40.000,312,11117119,6565,0,1762637019,13139.368290919992,30840.925622940005,53314.87457784 2025-11-08,21:23:41.000,312,11117162,5925,0,1762637020,13139.482808189998,33608.79471396,53314.88855208 2025-11-08,21:23:42.000,312,11117108,6005,0,1762637021,13139.583852839998,27611.578187339997,53314.80470664001 2025-11-08,21:23:43.000,312,11117202,6005,0,1762637022,13139.597325459988,27150.39590622,53314.790732400004 2025-11-08,21:23:44.000,312,11117201,6245,0,1762637023,13139.738787969989,26689.164281189995,53314.839642240004 2025-11-08,21:23:45.000,312,11117107,6284,0,1762637024,13139.84656893,25766.567097659994,53314.93047480001 2025-11-08,21:23:46.000,312,11117215,6045,0,1762637025,13139.94761358,32225.128035390007,53314.958423280004 2025-11-08,21:23:47.000,312,11117256,5805,0,1762637026,13139.934140959995,31763.818869929994,53314.839642240004 2025-11-08,21:23:48.000,312,11117129,6165,0,1762637027,13139.96108619999,27150.783608369995,53314.92348768 2025-11-08,21:23:49.000,312,11117309,6525,0,1762637028,13139.98803144,29457.301239149994,53314.80470664001 2025-11-08,21:23:50.000,312,11117203,6124,0,1762637029,13139.934140959995,31302.692981850007,53314.88855208 2025-11-08,21:23:52.000,312,11117138,6005,0,1762637031,13139.79941475999,30841.44725856,53314.93047480001 2025-11-08,21:23:53.000,312,11117257,6365,0,1762637032,13139.75899689999,28534.915529520003,53315.01432024 2025-11-08,21:23:54.000,312,11117247,6284,0,1762637033,13139.725315349999,30380.32841961,53315.14008840001 2025-11-08,21:23:55.000,312,11117211,6205,0,1762637034,13139.718579039989,28073.888329260008,53315.04226872 2025-11-08,21:23:56.000,312,11117302,5884,0,1762637035,13139.725315349999,29919.132040230004,53315.07021720001 2025-11-08,21:23:57.000,312,11117223,6365,0,1762637036,13139.631007009993,28535.345526449993,53315.06323008 2025-11-08,21:23:58.000,312,11116971,6525,0,1762637037,13139.637743319989,31764.728207699998,53315.04925584001 2025-11-08,21:23:59.000,312,11117120,5925,0,1762637038,13139.711842729994,28535.380772100005,53315.147075520006 2025-11-08,21:24:00.000,312,11117173,6405,0,1762637039,13139.765733209999,27151.425079199995,53315.077204320005 2025-11-08,21:24:01.000,312,11117140,5765,0,1762637040,13139.84656893,32225.952783600005,53315.05624296 2025-11-08,21:24:02.000,312,11117082,6245,0,1762637041,13139.873514169994,29457.87926781,53314.99335888 2025-11-08,21:24:03.000,312,11117042,5884,0,1762637042,13139.88025047999,32225.649671010004,53315.126114160004 2025-11-08,21:24:04.000,312,11117092,6165,0,1762637043,13139.833096309994,27612.325395120002,53315.25188232 2025-11-08,21:24:05.000,312,11117232,5925,0,1762637044,13139.893723099995,34070.646662429994,53315.16104976 2025-11-08,21:24:06.000,312,11117127,6324,0,1762637045,13139.92066833999,32225.21262495,53315.11912704001 2025-11-08,21:24:07.000,312,11117329,6445,0,1762637046,13139.853305239994,28995.956828039998,53315.126114160004 2025-11-08,21:24:08.000,312,11117268,6124,0,1762637047,13139.913932029995,26689.467393779996,53315.08419144 2025-11-08,21:24:09.000,312,11117297,6445,0,1762637048,13139.853305239994,28534.570122150006,53315.11213992 2025-11-08,21:24:10.000,312,11117218,5845,0,1762637049,13139.88698679,28534.61946606,53315.21694672001 2025-11-08,21:24:11.000,312,11117239,6405,0,1762637050,13139.90045940999,34070.4281394,53315.195985360006 2025-11-08,21:24:12.000,312,11117311,6605,0,1762637051,13139.806151069999,26689.43919726,53315.147075520006 2025-11-08,21:24:13.000,312,11117214,5925,0,1762637052,13139.812887379994,31302.418065780003,53315.195985360006 2025-11-08,21:24:14.000,312,11117153,6565,0,1762637053,13139.738787969989,31302.509704469994,53315.22393384 2025-11-08,21:24:15.000,312,11117242,6005,0,1762637054,13139.725315349999,25766.722178519994,53315.22393384 2025-11-08,21:24:16.000,312,11117301,6405,0,1762637055,13139.718579039989,27611.979987750005,53315.18899824001 2025-11-08,21:24:17.000,312,11117236,6205,0,1762637056,13139.610798079993,27611.909496449996,53315.293805040004 2025-11-08,21:24:18.000,312,11117303,6525,0,1762637057,13139.617534389989,26227.897410510006,53315.28681792001 2025-11-08,21:24:19.000,312,11117136,5925,0,1762637058,13139.590589149993,32686.112940870007,53315.244895200005 2025-11-08,21:24:20.000,312,11117175,6485,0,1762637059,13139.523226049998,28072.887352799997,53315.293805040004 2025-11-08,21:24:21.000,312,11117157,6165,0,1762637060,13139.509753429993,30840.728247299994,53315.22393384 2025-11-08,21:24:22.000,312,11117109,6324,0,1762637061,13139.482808189998,28072.71112455,53315.30777928001 2025-11-08,21:24:23.000,312,11117317,6445,0,1762637062,13139.509753429993,31301.924626680004,53315.2099596 2025-11-08,21:24:24.000,312,11117215,6405,0,1762637063,13139.509753429993,26227.389873149994,53315.28681792001 2025-11-08,21:24:25.000,312,11117323,6365,0,1762637064,13139.509753429993,27611.176386930005,53315.20297248 2025-11-08,21:24:26.000,312,11117250,6005,0,1762637065,13139.624270699998,33608.195537909996,53315.195985360006 2025-11-08,21:24:27.000,312,11117150,5925,0,1762637066,13139.678161179989,28072.393913699998,53315.195985360006 2025-11-08,21:24:28.000,312,11117251,6365,0,1762637067,13139.806151069999,34069.45535946,53315.30079216 2025-11-08,21:24:29.000,312,11117141,6485,0,1762637068,13139.88025047999,28072.54194543,53315.25188232 2025-11-08,21:24:30.000,312,11117124,5965,0,1762637069,13140.00824037,24382.11796566,53315.16803688001 2025-11-08,21:24:31.000,312,11117065,6324,0,1762637070,13140.014976679995,27611.260976489997,53315.20297248 2025-11-08,21:24:33.000,312,11117207,6405,0,1762637072,13140.116021329995,29917.990081170006,53315.16104976 2025-11-08,21:24:34.000,312,11117210,6005,0,1762637073,13140.055394539995,29456.92058613,53315.2099596 2025-11-08,21:24:35.000,312,11117305,6645,0,1762637074,13139.974558819995,28534.407992160006,53315.23790808001 2025-11-08,21:24:36.000,312,11117149,6405,0,1762637075,13139.974558819995,30841.073654670006,53315.18201112 2025-11-08,21:24:37.000,312,11117239,6405,0,1762637076,13140.014976679995,29918.723190689998,53315.2798308 2025-11-08,21:24:38.000,312,11117122,5765,0,1762637077,13139.934140959995,28534.852087349995,53315.23092096 2025-11-08,21:24:39.000,312,11117146,5765,0,1762637078,13139.98803144,33609.344546099994,53315.314766400006 2025-11-08,21:24:40.000,312,11117152,6005,0,1762637079,13139.96108619999,29918.948762850006,53315.314766400006 2025-11-08,21:24:41.000,312,11117228,5845,0,1762637080,13139.954349889995,30841.588241160003,53315.2099596 2025-11-08,21:24:42.000,312,11117315,6324,0,1762637081,13140.06213084999,28073.733248400007,53315.37066336 2025-11-08,21:24:43.000,312,11117163,6525,0,1762637082,13140.06213084999,29918.892369809997,53315.342714880004 2025-11-08,21:24:44.000,312,11117240,6045,0,1762637083,13140.116021329995,29457.463369139994,53315.42656032 2025-11-08,21:24:45.000,312,11117077,6445,0,1762637084,13140.217065979996,22076.375739180003,53315.33572776001 2025-11-08,21:24:46.000,312,11117215,6365,0,1762637085,13140.284429079991,29457.41402523,53315.40559896001 2025-11-08,21:24:47.000,312,11117198,6205,0,1762637086,13140.385473729992,29918.455323750008,53315.30777928001 2025-11-08,21:24:48.000,312,11117258,5884,0,1762637087,13140.479782069997,27611.733268199998,53315.4195732 2025-11-08,21:24:49.000,312,11117140,5925,0,1762637088,13140.540408859997,28072.894401929996,53315.43354744001 2025-11-08,21:24:50.000,312,11117195,6324,0,1762637089,13140.661662439998,32685.964909140006,53315.53835424 2025-11-08,21:24:51.000,312,11117253,6284,0,1762637090,13140.708816609993,28072.802763240004,53315.45450880001 2025-11-08,21:24:52.000,312,11117199,6324,0,1762637091,13140.836806499989,33147.104895480006,53315.482457280006 2025-11-08,21:24:54.000,312,11117174,5884,0,1762637093,13141.011950559994,28533.928651320006,53315.54534136 2025-11-08,21:24:55.000,312,11117140,5965,0,1762637094,13141.011950559994,25304.842033530003,53315.49643152 2025-11-08,21:24:56.000,312,11117273,6405,0,1762637095,13141.025423179999,26227.544954009994,53315.629186800004 2025-11-08,21:24:57.000,312,11117191,6165,0,1762637096,13141.14667676,29456.892389610002,53315.49643152 2025-11-08,21:24:58.000,312,11117138,5645,0,1762637097,13141.173621999995,26689.347558570007,53315.5593156 2025-11-08,21:24:59.000,312,11117203,6124,0,1762637098,13141.22077616999,30841.045458149994,53315.62219968001 2025-11-08,21:25:00.000,312,11117277,6365,0,1762637099,13141.234248789995,30841.228735530007,53315.54534136 2025-11-08,21:25:01.000,312,11117150,5925,0,1762637100,13141.26119402999,28073.401939289994,53315.580276960005 2025-11-08,21:25:02.000,312,11117203,6525,0,1762637101,13141.34202974999,34993.17335466,53315.61521256 2025-11-08,21:25:03.000,312,11117141,6365,0,1762637102,13141.30161188999,33609.175366979995,53315.67110952001 2025-11-08,21:25:04.000,312,11117209,6365,0,1762637103,13141.26793034,31763.875262970003,53315.65713528 2025-11-08,21:25:05.000,312,11117214,5805,0,1762637104,13141.315084509995,28995.886336740004,53315.580276960005 2025-11-08,21:25:06.000,312,11117295,6324,0,1762637105,13141.24772141,29918.652699390004,53315.72700648 2025-11-08,21:25:07.000,312,11117205,6284,0,1762637106,13141.28813927,29918.53991331,53315.72001936001 2025-11-08,21:25:08.000,312,11117099,6165,0,1762637107,13141.20056723999,31302.403967520004,53315.72001936001 2025-11-08,21:25:09.000,312,11117212,5845,0,1762637108,13141.193830929995,31302.3052797,53315.89469736 2025-11-08,21:25:10.000,312,11117186,6084,0,1762637109,13141.18035830999,25766.637588960002,53315.81085192001 2025-11-08,21:25:11.000,312,11117276,5925,0,1762637110,13141.20056723999,33608.92864743,53315.82482616 2025-11-08,21:25:12.000,312,11117198,5805,0,1762637111,13141.193830929995,32686.246874339995,53315.72700648 2025-11-08,21:25:13.000,312,11117137,6084,0,1762637112,13141.26793034,30841.13004771,53315.796877680004 2025-11-08,21:25:15.000,312,11117054,5884,0,1762637114,13141.44981071,31302.100854930002,53315.93662008001 2025-11-08,21:25:16.000,312,11117243,6485,0,1762637115,13141.503701189991,34069.85011073999,53315.915658720005 2025-11-08,21:25:17.000,312,11117313,6324,0,1762637116,13141.49022857,31302.002167109997,53315.93662008001 2025-11-08,21:25:18.000,312,11117202,5965,0,1762637117,13141.591273220001,28995.406995900004,53315.95059432 2025-11-08,21:25:19.000,312,11117215,6445,0,1762637118,13141.672108940002,31301.94577407,53315.92264584 2025-11-08,21:25:20.000,312,11117187,6245,0,1762637119,13141.732735730002,26688.734284260005,53316.013478400004 2025-11-08,21:25:21.000,312,11117276,5965,0,1762637120,13141.786626209992,31301.727251040007,53315.90168448 2025-11-08,21:25:22.000,312,11117276,5805,0,1762637121,13141.766417279992,32685.682943940003,53315.97155568 2025-11-08,21:25:23.000,312,11117133,6405,0,1762637122,13141.739472039997,27611.23277997,53316.06238824 2025-11-08,21:25:24.000,312,11117280,5925,0,1762637123,13141.692317870002,28533.886356539995,53316.048414 2025-11-08,21:25:25.000,312,11117090,6165,0,1762637124,13141.699054179997,33146.914568969994,53316.153220800006 2025-11-08,21:25:26.000,312,11117215,6445,0,1762637125,13141.604745839992,34530.877311000004,53316.09033672 2025-11-08,21:25:27.000,312,11117311,6165,0,1762637126,13141.598009529996,32685.746386109997,53316.14623368001 2025-11-08,21:25:28.000,312,11117145,6324,0,1762637127,13141.496964879996,25304.827935270005,53316.23007912 2025-11-08,21:25:29.000,312,11117223,6324,0,1762637128,13141.443074399991,32224.528859340004,53316.153220800006 2025-11-08,21:25:30.000,312,11117265,6165,0,1762637129,13141.294875579995,29456.723210490003,53316.06238824 2025-11-08,21:25:31.000,312,11117237,6084,0,1762637130,13141.24098509999,33147.393909809995,53316.320911680006 2025-11-08,21:25:32.000,312,11117028,6045,0,1762637131,13141.18035830999,29457.033372210004,53316.29296320001 2025-11-08,21:25:33.000,312,11117187,6245,0,1762637132,13141.112995209995,27150.367709700004,53316.30693744 2025-11-08,21:25:34.000,312,11117210,5725,0,1762637133,13141.05910472999,32686.169333910002,53316.27200184001 2025-11-08,21:25:36.000,312,11117251,6565,0,1762637135,13140.910905909994,27150.536888820003,53316.23706624 2025-11-08,21:25:37.000,312,11117325,6365,0,1762637136,13140.796388639988,24844.019258040003,53316.27200184001 2025-11-08,21:25:38.000,312,11117324,5725,0,1762637137,13140.749234469993,30379.67285052,53316.30693744 2025-11-08,21:25:39.000,312,11117123,6445,0,1762637138,13140.729025539993,28534.407992160006,53316.31392456001 2025-11-08,21:25:40.000,312,11117140,6005,0,1762637139,13140.627980889993,30379.68694878,53316.26501472 2025-11-08,21:25:41.000,312,11117130,5884,0,1762637140,13140.627980889993,32224.987052790006,53316.16020792 2025-11-08,21:25:42.000,312,11117143,6525,0,1762637141,13140.641453509998,28073.127023220004,53316.251040480005 2025-11-08,21:25:43.000,312,11117081,6284,0,1762637142,13140.479782069997,26227.883312250007,53316.1881564 2025-11-08,21:25:44.000,312,11117122,6084,0,1762637143,13140.493254690002,31763.642641679995,53316.29296320001 2025-11-08,21:25:45.000,312,11117171,6165,0,1762637144,13140.358528489996,27611.88129993,53316.22309200001 2025-11-08,21:25:46.000,312,11117170,5884,0,1762637145,13140.297901699996,29456.892389610002,53316.20911776 2025-11-08,21:25:47.000,312,11117206,5805,0,1762637146,13140.19012074,27150.515741430005,53316.30693744 2025-11-08,21:25:48.000,312,11117221,6365,0,1762637147,13140.075603469995,32686.324414770002,53316.24405336001 2025-11-08,21:25:49.000,312,11117123,6365,0,1762637148,13140.035185609995,26689.27001814,53316.28597608 2025-11-08,21:25:50.000,312,11117092,5925,0,1762637149,13139.92740465,29918.659748520004,53316.1881564 2025-11-08,21:25:51.000,312,11117245,6324,0,1762637150,13139.88698679,30841.31332509,53316.202130640006 2025-11-08,21:25:52.000,312,11117256,5645,0,1762637151,13139.812887379994,26228.256916140002,53316.24405336001 2025-11-08,21:25:53.000,312,11117233,6365,0,1762637152,13139.86004154999,26689.60132725,53316.083349600005 2025-11-08,21:25:54.000,312,11117155,6365,0,1762637153,13139.82636,30841.419062040004,53316.21610488 2025-11-08,21:25:55.000,312,11117111,6284,0,1762637154,13139.83983261999,29918.744338079996,53316.14623368001 2025-11-08,21:25:57.000,312,11117324,6045,0,1762637156,13139.81962368999,28995.956828039998,53316.13924656 2025-11-08,21:25:58.000,312,11117235,6284,0,1762637157,13139.88025047999,28534.64061345,53316.1182852 2025-11-08,21:25:59.000,312,11117151,6365,0,1762637158,13139.83983261999,29918.53286418,53316.153220800006 2025-11-08,21:26:00.000,312,11117150,5565,0,1762637159,13139.853305239994,31302.43921317,53316.13924656 2025-11-08,21:26:01.000,312,11117268,5765,0,1762637160,13139.84656893,32225.120986259994,53316.04142688 2025-11-08,21:26:02.000,312,11117152,5884,0,1762637161,13139.81962368999,31302.5872449,53316.10431096001 2025-11-08,21:26:03.000,312,11117227,6485,0,1762637162,13139.94087726999,29457.484516530007,53315.95758144001 2025-11-08,21:26:04.000,312,11117240,5845,0,1762637163,13139.913932029995,27612.212609039998,53315.95059432 2025-11-08,21:26:05.000,312,11117232,5845,0,1762637164,13139.82636,31764.270014249996,53315.97155568 2025-11-08,21:26:06.000,312,11117174,5884,0,1762637165,13139.812887379994,33609.57011826,53315.92963296 2025-11-08,21:26:07.000,312,11117213,6645,0,1762637166,13139.671424869994,31764.319358160006,53315.90867160001 2025-11-08,21:26:08.000,312,11117244,5805,0,1762637167,13139.577116529988,35916.158240339995,53315.9436072 2025-11-08,21:26:09.000,312,11117179,6565,0,1762637168,13139.529962359993,31764.53788119,53315.9436072 2025-11-08,21:26:10.000,312,11117185,6205,0,1762637169,13139.368290919992,27151.22065443,53315.796877680004 2025-11-08,21:26:11.000,312,11117219,6124,0,1762637170,13139.300927819997,34993.49056551,53315.796877680004 2025-11-08,21:26:12.000,312,11117281,6605,0,1762637171,13139.213355790002,28073.719150139994,53315.796877680004 2025-11-08,21:26:13.000,312,11117212,5725,0,1762637172,13139.105574829991,30841.510700729996,53315.678096640004 2025-11-08,21:26:14.000,312,11117229,6284,0,1762637173,13139.112311140001,25767.004143719998,53315.70604512 2025-11-08,21:26:15.000,312,11117278,5884,0,1762637174,13139.018002799996,28534.760448660003,53315.7339936 2025-11-08,21:26:16.000,312,11117154,5805,0,1762637175,13139.01126649,30841.15824423,53315.76194208 2025-11-08,21:26:18.000,312,11117154,6005,0,1762637177,13139.01126649,28073.34554625,53315.63617392 2025-11-08,21:26:19.000,312,11117275,6565,0,1762637178,13139.078629589996,28073.416037550007,53315.6641224 2025-11-08,21:26:20.000,312,11117209,6565,0,1762637179,13139.105574829991,29457.322386540007,53315.57328984001 2025-11-08,21:26:21.000,312,11117262,5925,0,1762637180,13139.071893280001,29918.624502870007,53315.54534136 2025-11-08,21:26:22.000,312,11117157,6445,0,1762637181,13139.03147542,30841.45430769,53315.49643152 2025-11-08,21:26:23.000,312,11117069,6245,0,1762637182,13139.112311140001,32225.445246239993,53315.52438000001 2025-11-08,21:26:24.000,312,11117219,6205,0,1762637183,13139.125783759991,25767.236765010006,53315.49643152 2025-11-08,21:26:25.000,312,11117237,6284,0,1762637184,13139.179674239997,30380.46940221,53315.461495920004 2025-11-08,21:26:26.000,312,11117127,6405,0,1762637185,13139.179674239997,28073.923574910004,53315.461495920004 2025-11-08,21:26:27.000,312,11117274,5845,0,1762637186,13139.273982580002,30380.6315322,53315.46848304 2025-11-08,21:26:29.000,312,11117273,6565,0,1762637188,13139.287455199992,30380.80071132,53315.49643152 2025-11-08,21:26:30.000,312,11117192,5765,0,1762637189,13139.314400440002,29458.147134750005,53315.4195732 2025-11-08,21:26:31.000,312,11117177,6284,0,1762637190,13139.341345679997,29919.540889769996,53315.461495920004 2025-11-08,21:26:32.000,312,11117086,5965,0,1762637191,13139.247037339992,32226.17835576,53315.44053456 2025-11-08,21:26:33.000,312,11117072,5925,0,1762637192,13139.300927819997,27613.030308119996,53315.349702 2025-11-08,21:26:34.000,312,11117037,6165,0,1762637193,13139.247037339992,31303.7151057,53315.38463760001 2025-11-08,21:26:35.000,312,11116997,6165,0,1762637194,13139.253773650002,29458.485492990003,53315.342714880004 2025-11-08,21:26:36.000,312,11117094,5884,0,1762637195,13139.186410549992,28997.23272057,53315.37765048 2025-11-08,21:26:37.000,312,11117172,5684,0,1762637196,13139.125783759991,32226.530812259996,53315.39162472 2025-11-08,21:26:38.000,312,11117179,6205,0,1762637197,13139.105574829991,27613.425059400004,53315.38463760001 2025-11-08,21:26:40.000,312,11117234,6084,0,1762637199,13139.018002799996,30381.2659539,53315.349702 2025-11-08,21:26:41.000,312,11117090,5645,0,1762637200,13139.024739109991,31765.158204630003,53315.412586080005 2025-11-08,21:26:42.000,312,11117193,6485,0,1762637201,13138.977584939996,28536.015193800005,53315.244895200005 2025-11-08,21:26:43.000,312,11117271,6645,0,1762637202,13139.03147542,31765.18640115,53315.23092096 2025-11-08,21:26:44.000,312,11117261,6324,0,1762637203,13139.01126649,28535.860112940005,53315.21694672001 2025-11-08,21:26:45.000,312,11117165,6245,0,1762637204,13139.03147542,29458.407952559995,53315.25886944 2025-11-08,21:26:46.000,312,11117203,6245,0,1762637205,13139.018002799996,31303.672810920005,53315.23790808001 2025-11-08,21:26:47.000,312,11117321,6284,0,1762637206,13139.024739109991,27151.643602230004,53315.28681792001 2025-11-08,21:26:48.000,312,11117209,6284,0,1762637207,13139.105574829991,32226.206552279997,53315.293805040004 2025-11-08,21:26:49.000,312,11117210,5884,0,1762637208,13139.085365899991,31764.925583339995,53315.20297248 2025-11-08,21:26:51.000,312,11117082,6084,0,1762637210,13139.220092099997,30380.828907839998,53315.27284368 2025-11-08,21:26:52.000,312,11117141,6365,0,1762637211,13139.213355790002,30842.046434610005,53315.18899824001 2025-11-08,21:26:53.000,312,11117157,6284,0,1762637212,13139.233564720002,27612.83998161,53315.22393384 2025-11-08,21:26:54.000,312,11117068,5965,0,1762637213,13139.314400440002,28535.373722970005,53315.21694672001 2025-11-08,21:26:55.000,312,11117135,6445,0,1762637214,13139.321136749997,28996.598298869998,53315.23790808001 2025-11-08,21:26:56.000,312,11117123,5884,0,1762637215,13139.341345679997,28535.26093689,53315.23790808001 2025-11-08,21:26:57.000,312,11117243,6284,0,1762637216,13139.280718889997,30841.842009839995,53315.25886944 2025-11-08,21:26:58.000,312,11117025,6284,0,1762637217,13139.321136749997,34070.87223459,53315.13310128 2025-11-08,21:26:59.000,312,11117195,6245,0,1762637218,13139.348081989992,28535.190445590008,53315.14008840001 2025-11-08,21:27:00.000,312,11117205,6485,0,1762637219,13139.395236160002,28073.853083609996,53315.25188232 2025-11-08,21:27:01.000,312,11117213,6245,0,1762637220,13139.341345679997,34532.36467743,53315.09117856 2025-11-08,21:27:02.000,312,11117073,6324,0,1762637221,13139.294191510002,30380.62448307,53315.22393384 2025-11-08,21:27:03.000,312,11117233,6045,0,1762637222,13139.341345679997,33609.852083460006,53315.195985360006 2025-11-08,21:27:04.000,312,11117176,5884,0,1762637223,13139.381763539997,28535.401919490003,53315.23790808001 2025-11-08,21:27:05.000,312,11117218,6245,0,1762637224,13139.334609370002,31303.200519210004,53315.195985360006 2025-11-08,21:27:06.000,312,11117210,5965,0,1762637225,13139.361554609997,28074.14209794,53315.26585656001 2025-11-08,21:27:07.000,312,11117204,6005,0,1762637226,13139.341345679997,29457.928611719995,53315.18201112 2025-11-08,21:27:08.000,312,11117190,5965,0,1762637227,13139.395236160002,30380.694974369995,53315.33572776001 2025-11-08,21:27:09.000,312,11117058,5845,0,1762637228,13139.415445090002,29458.006152150003,53315.23092096 2025-11-08,21:27:10.000,312,11117023,6124,0,1762637229,13139.455862950002,27612.741293789994,53315.25886944 2025-11-08,21:27:12.000,312,11117129,6405,0,1762637231,13139.550171289993,26228.841993930007,53315.2099596 2025-11-08,21:27:13.000,312,11117099,6324,0,1762637232,13139.529962359993,25306.32235083,53315.21694672001 2025-11-08,21:27:14.000,312,11117204,6045,0,1762637233,13139.590589149993,31764.735256829998,53315.23092096 2025-11-08,21:27:15.000,312,11117245,5884,0,1762637234,13139.604061769998,25767.546926730007,53315.244895200005 2025-11-08,21:27:16.000,312,11117276,5845,0,1762637235,13139.610798079993,30380.871202619994,53315.28681792001 2025-11-08,21:27:17.000,312,11117326,5965,0,1762637236,13139.624270699998,28996.873214940002,53315.18899824001 2025-11-08,21:27:18.000,312,11117263,6324,0,1762637237,13139.624270699998,28996.936657109996,53315.2798308 2025-11-08,21:27:19.000,312,11117171,6205,0,1762637238,13139.610798079993,27613.0021116,53315.25886944 2025-11-08,21:27:20.000,312,11117090,5725,0,1762637239,13139.523226049998,30381.019234349995,53315.21694672001 2025-11-08,21:27:21.000,312,11117198,6045,0,1762637240,13139.536698669988,26229.025271310005,53315.30777928001 2025-11-08,21:27:22.000,312,11117248,6084,0,1762637241,13139.503017119998,28074.261933150003,53315.293805040004 2025-11-08,21:27:23.000,312,11117189,6284,0,1762637242,13139.489544499993,29919.547938899996,53315.25188232 2025-11-08,21:27:24.000,312,11117154,5684,0,1762637243,13139.455862950002,34993.885316789994,53315.342714880004 2025-11-08,21:27:25.000,312,11117216,5765,0,1762637244,13139.395236160002,35455.229727900005,53315.32874064 2025-11-08,21:27:26.000,312,11117243,6485,0,1762637245,13139.294191510002,28535.472410789997,53315.30777928001 2025-11-08,21:27:27.000,312,11117257,6365,0,1762637246,13139.226828409992,30841.877255490006,53315.33572776001 2025-11-08,21:27:28.000,312,11117209,6245,0,1762637247,13139.152729000001,26690.08066809,53315.363676240006 2025-11-08,21:27:29.000,312,11117236,5845,0,1762637248,13139.166201619992,30380.603335680004,53315.37765048 2025-11-08,21:27:30.000,312,11117235,6445,0,1762637249,13139.092102210001,31303.165273560007,53315.37066336 2025-11-08,21:27:31.000,312,11117141,6205,0,1762637250,13139.105574829991,32225.783604480006,53315.32874064 2025-11-08,21:27:33.000,312,11117136,5884,0,1762637252,13139.058420659996,28996.464365399996,53315.349702 2025-11-08,21:27:34.000,312,11117309,6365,0,1762637253,13139.145992689992,26228.672814809994,53315.38463760001 2025-11-08,21:27:35.000,312,11117243,6485,0,1762637254,13139.125783759991,27151.100819219995,53315.342714880004 2025-11-08,21:27:36.000,312,11117312,5765,0,1762637255,13139.199883169997,29919.153187620002,53315.35668912001 2025-11-08,21:27:37.000,312,11117178,5925,0,1762637256,13139.220092099997,27151.178359650003,53315.33572776001 2025-11-08,21:27:38.000,312,11117160,5805,0,1762637257,13139.199883169997,27612.3676899,53315.30777928001 2025-11-08,21:27:39.000,312,11117208,5925,0,1762637258,13139.220092099997,27151.100819219995,53315.40559896001 2025-11-08,21:27:40.000,312,11117137,6245,0,1762637259,13139.253773650002,29457.780579989994,53315.293805040004 2025-11-08,21:27:41.000,312,11117220,6005,0,1762637260,13139.314400440002,28535.162249069996,53315.39162472 2025-11-08,21:27:42.000,312,11117300,6084,0,1762637261,13139.341345679997,28073.754395790005,53315.363676240006 2025-11-08,21:27:43.000,312,11117248,6124,0,1762637262,13139.381763539997,31764.354603810003,53315.40559896001 2025-11-08,21:27:44.000,312,11117197,6084,0,1762637263,13139.449126639993,29919.082696319994,53315.531367120006 2025-11-08,21:27:45.000,312,11117106,5884,0,1762637264,13139.476071880003,26689.9185381,53315.44053456 2025-11-08,21:27:46.000,312,11117147,6205,0,1762637265,13139.435654020002,29919.110892840006,53315.461495920004 2025-11-08,21:27:47.000,312,11117241,6165,0,1762637266,13139.503017119998,29457.87221868,53315.412586080005 2025-11-08,21:27:48.000,312,11117170,5925,0,1762637267,13139.489544499993,27151.319342250004,53315.49643152 2025-11-08,21:27:49.000,312,11117215,6124,0,1762637268,13139.395236160002,29919.34351413,53315.461495920004 2025-11-08,21:27:50.000,312,11117212,5884,0,1762637269,13139.408708779993,30380.603335680004,53315.349702 2025-11-08,21:27:51.000,312,11117143,6365,0,1762637270,13139.469335569993,28996.668790170006,53315.5593156 2025-11-08,21:27:52.000,312,11117262,5805,0,1762637271,13139.482808189998,29919.216629789997,53315.44752168 2025-11-08,21:27:54.000,312,11117215,6405,0,1762637273,13139.583852839998,28996.513709310006,53315.44053456 2025-11-08,21:27:55.000,312,11117164,5884,0,1762637274,13139.509753429993,30841.686928979994,53315.37066336 2025-11-08,21:27:56.000,312,11117245,6365,0,1762637275,13139.590589149993,24844.597286699995,53315.461495920004 2025-11-08,21:27:57.000,312,11117142,6245,0,1762637276,13139.590589149993,29918.984008500003,53315.44752168 2025-11-08,21:27:58.000,312,11117121,6324,0,1762637277,13139.529962359993,28534.908480390004,53315.53835424 2025-11-08,21:27:59.000,312,11117307,6045,0,1762637278,13139.597325459988,31302.76347315,53315.482457280006 2025-11-08,21:28:00.000,312,11117235,6205,0,1762637279,13139.651215939994,33609.25290741,53315.50341864001 2025-11-08,21:28:01.000,312,11117188,5925,0,1762637280,13139.570380219993,30841.355619869995,53315.482457280006 2025-11-08,21:28:02.000,312,11117221,6365,0,1762637281,13139.691633799994,27612.099822959994,53315.40559896001 2025-11-08,21:28:03.000,312,11117337,6405,0,1762637282,13139.657952249989,23460.16930209,53315.50341864001 2025-11-08,21:28:04.000,312,11117141,6525,0,1762637283,13139.718579039989,23460.14110557,53315.52438000001 2025-11-08,21:28:05.000,312,11117174,5884,0,1762637284,13139.785942139999,29457.23779698,53315.54534136 2025-11-08,21:28:06.000,312,11117211,6485,0,1762637285,13139.812887379994,32686.451299110005,53315.57328984001 2025-11-08,21:28:07.000,312,11117259,6284,0,1762637286,13139.853305239994,27150.755411849997,53315.51739288 2025-11-08,21:28:08.000,312,11117143,6324,0,1762637287,13139.853305239994,30841.271030310003,53315.53835424 2025-11-08,21:28:09.000,312,11117186,5805,0,1762637288,13139.873514169994,34531.673862690004,53315.51739288 2025-11-08,21:28:10.000,312,11117187,6245,0,1762637289,13139.88025047999,27150.854099670003,53315.52438000001 2025-11-08,21:28:11.000,312,11117137,6445,0,1762637290,13139.90719572,29457.421074359998,53315.57328984001 2025-11-08,21:28:12.000,312,11117352,6005,0,1762637291,13139.833096309994,30380.01120876,53315.52438000001 2025-11-08,21:28:13.000,312,11117238,5805,0,1762637292,13139.92066833999,30841.341521609997,53315.56630272 2025-11-08,21:28:15.000,312,11117207,6205,0,1762637294,13139.913932029995,32686.35966042,53315.629186800004 2025-11-08,21:28:16.000,312,11117224,5765,0,1762637295,13140.06886716,28995.63256806,53315.5593156 2025-11-08,21:28:17.000,312,11117134,5925,0,1762637296,13140.203593359991,28534.48553259,53315.53835424 2025-11-08,21:28:18.000,312,11117290,5565,0,1762637297,13140.237274909996,30841.031359889996,53315.510405760004 2025-11-08,21:28:19.000,312,11117297,6365,0,1762637298,13140.372001110001,26227.890361380007,53315.510405760004 2025-11-08,21:28:20.000,312,11117131,6205,0,1762637299,13140.425891589992,31763.543953860004,53315.60123832001 2025-11-08,21:28:21.000,312,11117193,6365,0,1762637300,13140.526936239992,31302.213641010007,53315.64316104001 2025-11-08,21:28:22.000,312,11117292,6045,0,1762637301,13140.533672550002,29457.054519600002,53315.580276960005 2025-11-08,21:28:23.000,312,11117098,5645,0,1762637302,13140.580826719997,32224.944758009995,53315.5942512 2025-11-08,21:28:24.000,312,11117275,6565,0,1762637303,13140.607771959993,25766.65168722,53315.580276960005 2025-11-08,21:28:25.000,312,11117169,6485,0,1762637304,13140.648189819993,27150.706067940002,53315.6641224 2025-11-08,21:28:26.000,312,11117201,6165,0,1762637305,13140.607771959993,29918.490569400004,53315.55232848001 2025-11-08,21:28:27.000,312,11117187,6205,0,1762637306,13140.614508270002,28996.07666325,53315.65713528 2025-11-08,21:28:28.000,312,11117215,6284,0,1762637307,13140.614508270002,28073.458332330003,53315.71303224 2025-11-08,21:28:29.000,312,11117188,5765,0,1762637308,13140.574090410002,29918.589257219995,53315.72001936001 2025-11-08,21:28:30.000,312,11117303,6165,0,1762637309,13140.540408859997,26228.13708093,53315.70604512 2025-11-08,21:28:31.000,312,11117244,5725,0,1762637310,13140.493254690002,31302.566097510004,53315.63617392 2025-11-08,21:28:32.000,312,11117190,5925,0,1762637311,13140.486518379992,28073.430135810006,53315.629186800004 2025-11-08,21:28:33.000,312,11117216,5645,0,1762637312,13140.345055869991,28534.668809969997,53315.699058000006 2025-11-08,21:28:34.000,312,11117301,6405,0,1762637313,13140.378737419996,29457.181403940005,53315.699058000006 2025-11-08,21:28:36.000,312,11117226,6045,0,1762637315,13140.324846939991,28073.00013888,53315.699058000006 2025-11-08,21:28:37.000,312,11117243,6565,0,1762637316,13140.304638009991,25766.278083330006,53315.83181328 2025-11-08,21:28:38.000,312,11117145,6205,0,1762637317,13140.257483839996,28995.230767650006,53315.71303224 2025-11-08,21:28:39.000,312,11117149,6284,0,1762637318,13140.318110629996,28995.209620259993,53315.78290344 2025-11-08,21:28:40.000,312,11117193,6405,0,1762637319,13140.284429079991,32685.527863080002,53315.70604512 2025-11-08,21:28:41.000,312,11117279,6084,0,1762637320,13140.345055869991,28994.81486898,53315.68508376 2025-11-08,21:28:42.000,312,11117199,6205,0,1762637321,13140.372001110001,27610.781635649997,53315.63617392 2025-11-08,21:28:43.000,312,11117196,5765,0,1762637322,13140.324846939991,25765.453335119993,53315.71303224 2025-11-08,21:28:44.000,312,11117176,5884,0,1762637323,13140.419155279997,27610.549014360004,53315.699058000006 2025-11-08,21:28:45.000,312,11117260,5965,0,1762637324,13140.412418970001,28533.103903109994,53315.69207088001 2025-11-08,21:28:46.000,312,11117244,6165,0,1762637325,13140.452836830002,29455.743381420005,53315.78989056001 2025-11-08,21:28:47.000,312,11117139,6445,0,1762637326,13140.412418970001,34529.98207149,53315.678096640004 2025-11-08,21:28:48.000,312,11117304,6165,0,1762637327,13140.392210040001,29455.701086639994,53315.63617392 2025-11-08,21:28:49.000,312,11117196,5565,0,1762637328,13140.392210040001,32223.534932010007,53315.699058000006 2025-11-08,21:28:50.000,312,11117174,6005,0,1762637329,13140.358528489996,27149.148210209998,53315.68508376 2025-11-08,21:28:51.000,312,11117266,5965,0,1762637330,13140.351792180001,30378.368761470003,53315.60822544 2025-11-08,21:28:52.000,312,11117210,5605,0,1762637331,13140.331583250001,32685.182455710004,53315.74098072001 2025-11-08,21:28:53.000,312,11117135,6205,0,1762637332,13140.297901699996,32223.845093730008,53315.678096640004 2025-11-08,21:28:54.000,312,11117204,5884,0,1762637333,13140.291165390001,28994.871262019995,53315.64316104001 2025-11-08,21:28:55.000,312,11117082,5725,0,1762637334,13140.25074753,28533.696030029998,53315.62219968001 2025-11-08,21:28:57.000,312,11117110,6124,0,1762637336,13140.2305386,32224.197550230005,53315.61521256 2025-11-08,21:28:58.000,312,11117127,6365,0,1762637337,13140.257483839996,26688.551006880007,53315.75495496 2025-11-08,21:28:59.000,312,11117204,5965,0,1762637338,13140.27095646,34992.22877124,53315.67110952001 2025-11-08,21:29:00.000,312,11117224,5845,0,1762637339,13140.257483839996,25766.094805949993,53315.650148160006 2025-11-08,21:29:01.000,312,11117291,6324,0,1762637340,13140.217065979996,33608.273078340004,53315.65713528 2025-11-08,21:29:02.000,312,11117101,6165,0,1762637341,13140.324846939991,25766.073658559995,53315.6641224 2025-11-08,21:29:03.000,312,11117148,5965,0,1762637342,13140.318110629996,33146.93571636001,53315.60822544 2025-11-08,21:29:04.000,312,11117151,6245,0,1762637343,13140.338319559996,28072.668829770002,53315.699058000006 2025-11-08,21:29:05.000,312,11117153,6405,0,1762637344,13140.372001110001,28995.406995900004,53315.70604512 2025-11-08,21:29:06.000,312,11117247,6165,0,1762637345,13140.432627900002,28072.718173679998,53315.72700648 2025-11-08,21:29:07.000,312,11117188,5965,0,1762637346,13140.466309449992,31301.875282769994,53315.699058000006 2025-11-08,21:29:08.000,312,11117150,5605,0,1762637347,13140.439364209997,29917.940737259996,53315.629186800004 2025-11-08,21:29:09.000,312,11117137,6245,0,1762637348,13140.459573139997,32685.774582629994,53315.64316104001 2025-11-08,21:29:10.000,312,11117152,5765,0,1762637349,13140.432627900002,29456.561080500003,53315.63617392 2025-11-08,21:29:11.000,312,11117196,5845,0,1762637350,13140.425891589992,29456.44829442,53315.71303224 2025-11-08,21:29:12.000,312,11117287,6124,0,1762637351,13140.419155279997,31301.65675974,53315.65713528 2025-11-08,21:29:13.000,312,11117164,5805,0,1762637352,13140.425891589992,28072.612436730007,53315.7339936 2025-11-08,21:29:14.000,312,11117270,6084,0,1762637353,13140.378737419996,31301.79774234,53315.580276960005 2025-11-08,21:29:15.000,312,11117116,5925,0,1762637354,13140.338319559996,30840.418085579993,53315.58726408 2025-11-08,21:29:16.000,312,11117260,5884,0,1762637355,13140.324846939991,30840.50972427,53315.52438000001 2025-11-08,21:29:18.000,312,11117204,5965,0,1762637357,13140.277692769996,27150.050498850003,53315.5593156 2025-11-08,21:29:19.000,312,11117075,6405,0,1762637358,13140.311374320001,28072.612436730007,53315.50341864001 2025-11-08,21:29:20.000,312,11117161,6405,0,1762637359,13140.358528489996,30379.271050109994,53315.60822544 2025-11-08,21:29:21.000,312,11117236,5765,0,1762637360,13140.351792180001,28534.238813040007,53315.57328984001 2025-11-08,21:29:22.000,312,11117049,6365,0,1762637361,13140.412418970001,32686.098842609994,53315.62219968001 2025-11-08,21:29:23.000,312,11117193,6005,0,1762637362,13140.446100519992,28534.252911300006,53315.531367120006 2025-11-08,21:29:24.000,312,11117166,5965,0,1762637363,13140.493254690002,29456.913537,53315.678096640004 2025-11-08,21:29:25.000,312,11117233,6284,0,1762637364,13140.601035649997,32224.789677149995,53315.60822544 2025-11-08,21:29:26.000,312,11117173,6045,0,1762637365,13140.601035649997,25766.545950269996,53315.482457280006 2025-11-08,21:29:27.000,312,11117145,6205,0,1762637366,13140.722289229998,26689.164281189995,53315.5942512 2025-11-08,21:29:28.000,312,11117206,6005,0,1762637367,13140.702080299998,34992.89843859,53315.49643152 2025-11-08,21:29:29.000,312,11117355,6284,0,1762637368,13140.755970779988,28534.556023890007,53315.55232848001 2025-11-08,21:29:30.000,312,11117075,6405,0,1762637369,13140.782916019998,27150.762460979997,53315.510405760004 2025-11-08,21:29:31.000,312,11117277,6365,0,1762637370,13140.702080299998,32686.50769215,53315.52438000001 2025-11-08,21:29:32.000,312,11117209,6405,0,1762637371,13140.722289229998,28996.126007159997,53315.5593156 2025-11-08,21:29:33.000,312,11117197,6324,0,1762637372,13140.715552919988,29457.456320009995,53315.650148160006 2025-11-08,21:29:34.000,312,11117178,5805,0,1762637373,13140.702080299998,33147.922594560005,53315.629186800004 2025-11-08,21:29:35.000,312,11117196,5805,0,1762637374,13140.607771959993,28996.062564990003,53315.61521256 2025-11-08,21:29:36.000,312,11117254,5884,0,1762637375,13140.574090410002,31302.714129240005,53315.47547016001 2025-11-08,21:29:37.000,312,11117024,5965,0,1762637376,13140.493254690002,28073.430135810006,53315.51739288 2025-11-08,21:29:39.000,312,11117113,6445,0,1762637378,13140.372001110001,30379.940717460006,53315.51739288 2025-11-08,21:29:40.000,312,11117214,5765,0,1762637379,13140.358528489996,31302.46036056,53315.531367120006 2025-11-08,21:29:41.000,312,11117248,5925,0,1762637380,13140.304638009991,26227.98200007,53315.56630272 2025-11-08,21:29:42.000,312,11117213,6445,0,1762637381,13140.21032967,28073.239809299994,53315.5593156 2025-11-08,21:29:43.000,312,11117214,6005,0,1762637382,13140.2305386,29457.117961769996,53315.482457280006 2025-11-08,21:29:44.000,312,11117224,5925,0,1762637383,13140.203593359991,28995.815845439996,53315.53835424 2025-11-08,21:29:45.000,312,11117271,6124,0,1762637384,13140.18338442999,29918.469422010006,53315.531367120006 2025-11-08,21:29:46.000,312,11117147,6365,0,1762637385,13140.244011219991,28534.48553259,53315.53835424 2025-11-08,21:29:47.000,312,11117207,6365,0,1762637386,13140.257483839996,25766.560048529995,53315.47547016001 2025-11-08,21:29:48.000,312,11117164,5925,0,1762637387,13140.237274909996,28534.30930434,53315.42656032 2025-11-08,21:29:49.000,312,11117157,6445,0,1762637388,13140.351792180001,32686.063596959997,53315.45450880001 2025-11-08,21:29:50.000,312,11117093,6485,0,1762637389,13140.412418970001,28534.189469129997,53315.363676240006 2025-11-08,21:29:51.000,312,11117195,6045,0,1762637390,13140.506727309992,30840.707099909996,53315.44053456 2025-11-08,21:29:52.000,312,11117161,6445,0,1762637391,13140.466309449992,28072.915549319994,53315.342714880004 2025-11-08,21:29:53.000,312,11117191,6205,0,1762637392,13140.567354099992,28072.85915628,53315.30777928001 2025-11-08,21:29:54.000,312,11117231,6205,0,1762637393,13140.681871369998,34069.92765117,53315.349702 2025-11-08,21:29:55.000,312,11117185,6245,0,1762637394,13140.675135060003,32224.74033324,53315.342714880004 2025-11-08,21:29:56.000,312,11117162,5805,0,1762637395,13140.594299340002,34531.300258799994,53315.35668912001 2025-11-08,21:29:57.000,312,11117142,5965,0,1762637396,13140.749234469993,25766.51070462,53315.32175352 2025-11-08,21:29:58.000,312,11117172,6124,0,1762637397,13140.749234469993,29456.892389610002,53315.38463760001 2025-11-08,21:30:00.000,312,11117147,6445,0,1762637399,13140.708816609993,30379.70104704,53315.349702 2025-11-08,21:30:01.000,312,11117300,5925,0,1762637400,13140.755970779988,28995.639617189998,53315.44053456 2025-11-08,21:30:02.000,312,11117154,5925,0,1762637401,13140.823333879998,29456.991077429993,53315.39162472 2025-11-08,21:30:03.000,312,11117193,6405,0,1762637402,13140.823333879998,27611.810808630005,53315.37765048 2025-11-08,21:30:04.000,312,11117109,6324,0,1762637403,13140.904169599999,25766.49660636,53315.37765048 2025-11-08,21:30:05.000,312,11117245,6045,0,1762637404,13140.931114839994,30840.855131639997,53315.39861184 2025-11-08,21:30:06.000,312,11117183,6245,0,1762637405,13140.951323769994,29918.194505940002,53315.363676240006 2025-11-08,21:30:07.000,312,11117066,5805,0,1762637406,13140.937851149989,32224.676891070005,53315.44752168 2025-11-08,21:30:08.000,312,11117158,5845,0,1762637407,13140.958060079989,32224.676891070005,53315.38463760001 2025-11-08,21:30:09.000,312,11117163,6324,0,1762637408,13140.904169599999,29918.187456810003,53315.38463760001 2025-11-08,21:30:11.000,312,11117210,6045,0,1762637410,13140.809861259993,29918.011228560004,53315.37765048 2025-11-08,21:30:12.000,312,11117138,6045,0,1762637411,13140.742498159998,27611.451302999994,53315.37765048 2025-11-08,21:30:13.000,312,11117210,5845,0,1762637412,13140.708816609993,31763.367725610005,53315.39162472 2025-11-08,21:30:14.000,312,11117179,6405,0,1762637413,13140.648189819993,27150.283120139997,53315.39861184 2025-11-08,21:30:15.000,312,11117221,6284,0,1762637414,13140.466309449992,29918.124014639994,53315.37765048 2025-11-08,21:30:16.000,312,11117210,5925,0,1762637415,13140.372001110001,26688.9316599,53315.33572776001 2025-11-08,21:30:17.000,312,11117243,6485,0,1762637416,13140.203593359991,29918.20155507,53315.412586080005 2025-11-08,21:30:18.000,312,11117154,5725,0,1762637417,13140.10254870999,28534.3234026,53315.38463760001 2025-11-08,21:30:19.000,312,11117278,5884,0,1762637418,13140.0284493,29456.962880909996,53315.44053456 2025-11-08,21:30:20.000,312,11117152,5925,0,1762637419,13139.92740465,29456.93468439,53315.30079216 2025-11-08,21:30:21.000,312,11117179,6525,0,1762637420,13139.86004154999,27150.346562310006,53315.314766400006 2025-11-08,21:30:22.000,312,11117247,6405,0,1762637421,13139.718579039989,31763.558052120003,53315.314766400006 2025-11-08,21:30:23.000,312,11117189,6405,0,1762637422,13139.671424869994,26227.78462443,53315.2798308 2025-11-08,21:30:24.000,312,11117202,5765,0,1762637423,13139.671424869994,34531.497634440006,53315.30777928001 2025-11-08,21:30:25.000,312,11117100,6084,0,1762637424,13139.698370109989,27150.40295535,53315.22393384 2025-11-08,21:30:26.000,312,11117209,6165,0,1762637425,13139.657952249989,28534.3234026,53315.26585656001 2025-11-08,21:30:27.000,312,11117218,5965,0,1762637426,13139.671424869994,28995.653715449997,53315.293805040004 2025-11-08,21:30:28.000,312,11117235,6445,0,1762637427,13139.738787969989,27611.606383859995,53315.23092096 2025-11-08,21:30:29.000,312,11117182,5684,0,1762637428,13139.752260589994,32685.971958270005,53315.23790808001 2025-11-08,21:30:30.000,312,11117150,5925,0,1762637429,13139.725315349999,26227.671838349997,53315.27284368 2025-11-08,21:30:32.000,312,11117149,6365,0,1762637431,13139.806151069999,28533.956847840003,53315.147075520006 2025-11-08,21:30:33.000,312,11117185,6365,0,1762637432,13139.79941475999,28533.8299635,53315.25188232 2025-11-08,21:30:34.000,312,11117177,6405,0,1762637433,13139.75899689999,29456.44124529,53315.1051528 2025-11-08,21:30:35.000,312,11117233,6565,0,1762637434,13139.745524279999,28533.703079159997,53315.18899824001 2025-11-08,21:30:36.000,312,11117186,5765,0,1762637435,13139.765733209999,31762.824942599997,53315.175024000004 2025-11-08,21:30:37.000,312,11117236,5884,0,1762637436,13139.77920582999,28533.597342210007,53315.23790808001 2025-11-08,21:30:38.000,312,11117181,6205,0,1762637437,13139.75899689999,28072.189488930002,53315.147075520006 2025-11-08,21:30:39.000,312,11117213,6205,0,1762637438,13139.732051659994,26226.748402319994,53315.14008840001 2025-11-08,21:30:40.000,312,11117079,6165,0,1762637439,13139.705106419999,31301.191517159998,53315.08419144 2025-11-08,21:30:41.000,312,11117193,5965,0,1762637440,13139.765733209999,25304.017285320006,53315.15406264 2025-11-08,21:30:42.000,312,11117206,6084,0,1762637441,13139.718579039989,27610.478523059995,53315.16104976 2025-11-08,21:30:43.000,312,11117147,6324,0,1762637442,13139.745524279999,25303.76351664,53315.195985360006 2025-11-08,21:30:44.000,312,11117196,5725,0,1762637443,13139.82636,28071.773590259996,53315.195985360006 2025-11-08,21:30:45.000,312,11117125,6525,0,1762637444,13139.82636,28071.660804180006,53315.11213992 2025-11-08,21:30:46.000,312,11117233,6284,0,1762637445,13139.86004154999,29916.918613410002,53315.13310128 2025-11-08,21:30:47.000,312,11117139,6405,0,1762637446,13139.94761358,28071.787688519995,53315.18201112 2025-11-08,21:30:48.000,312,11117201,6405,0,1762637447,13140.0284493,27149.12706282,53315.16803688001 2025-11-08,21:30:49.000,312,11117206,5725,0,1762637448,13140.075603469995,34529.9609241,53315.15406264 2025-11-08,21:30:50.000,312,11117261,6324,0,1762637449,13140.21032967,31300.916601089993,53315.23092096 2025-11-08,21:30:51.000,312,11117224,5765,0,1762637450,13140.297901699996,34530.052562790006,53315.18201112 2025-11-08,21:30:53.000,312,11117156,6005,0,1762637452,13140.547145169992,27610.478523059995,53315.20297248 2025-11-08,21:30:54.000,312,11117205,6485,0,1762637453,13140.634717200002,28994.356675529998,53315.16104976 2025-11-08,21:30:55.000,312,11117172,5805,0,1762637454,13140.729025539993,31300.775618490006,53315.20297248 2025-11-08,21:30:56.000,312,11117192,5925,0,1762637455,13140.823333879998,31300.775618490006,53315.25188232 2025-11-08,21:30:57.000,312,11117207,6405,0,1762637456,13140.897433289989,28994.413068570007,53315.16104976 2025-11-08,21:30:58.000,312,11117346,6005,0,1762637457,13140.971532699994,29455.665840989997,53315.23790808001 2025-11-08,21:30:59.000,312,11117269,6245,0,1762637458,13140.99847793999,25304.151218789993,53315.27284368 2025-11-08,21:31:00.000,312,11117143,6365,0,1762637459,13140.991741629994,30378.38285973,53315.30079216 2025-11-08,21:31:01.000,312,11117256,5565,0,1762637460,13141.04563211,30839.84710605,53315.32175352 2025-11-08,21:31:02.000,312,11117315,6365,0,1762637461,13141.11973151999,27610.626554789997,53315.30079216 2025-11-08,21:31:04.000,312,11117213,6445,0,1762637463,13141.133204139995,30378.361712340004,53315.30777928001 2025-11-08,21:31:05.000,312,11117229,6324,0,1762637464,13141.16014937999,26687.754455190006,53315.26585656001 2025-11-08,21:31:06.000,312,11117254,5884,0,1762637465,13141.13994044999,34068.602414730005,53315.349702 2025-11-08,21:31:07.000,312,11117268,5965,0,1762637466,13141.20730355,25765.0726821,53315.30079216 2025-11-08,21:31:08.000,312,11117189,6445,0,1762637467,13141.24772141,27148.852146749996,53315.32874064 2025-11-08,21:31:09.000,312,11117197,6405,0,1762637468,13141.30161188999,28071.435232019998,53315.38463760001 2025-11-08,21:31:10.000,312,11117213,6124,0,1762637469,13141.294875579995,28071.378838980003,53315.412586080005 2025-11-08,21:31:11.000,312,11117235,6165,0,1762637470,13141.34876606,31761.612492240005,53315.4195732 2025-11-08,21:31:12.000,312,11117294,6084,0,1762637471,13141.483492259991,32684.223774030004,53315.42656032 2025-11-08,21:31:13.000,312,11117087,6365,0,1762637472,13141.463283329991,28532.420137499998,53315.38463760001 2025-11-08,21:31:15.000,312,11117216,6084,0,1762637474,13141.692317870002,27609.872297880007,53315.461495920004 2025-11-08,21:31:16.000,312,11117195,6445,0,1762637475,13141.786626209992,29455.101910590005,53315.43354744001 2025-11-08,21:31:17.000,312,11117044,5884,0,1762637476,13141.914616100003,28993.70110644,53315.482457280006 2025-11-08,21:31:18.000,312,11117046,5805,0,1762637477,13141.981979199998,28532.504727060004,53315.50341864001 2025-11-08,21:31:19.000,312,11117133,6405,0,1762637478,13142.083023849998,29916.488616479997,53315.56630272 2025-11-08,21:31:20.000,312,11117127,6565,0,1762637479,13142.190804809994,32222.858215529996,53315.50341864001 2025-11-08,21:31:21.000,312,11117200,6245,0,1762637480,13142.251431599994,29455.116008850004,53315.4894444 2025-11-08,21:31:22.000,312,11117228,5765,0,1762637481,13142.28511315,24380.84207313,53315.55232848001 2025-11-08,21:31:23.000,312,11117218,5805,0,1762637482,13142.392894109995,24380.933711820006,53315.60123832001 2025-11-08,21:31:24.000,312,11117147,6365,0,1762637483,13142.46025720999,22535.63360781,53315.5593156 2025-11-08,21:31:26.000,312,11117248,6084,0,1762637485,13142.48046613999,27610.048526130005,53315.69207088001 2025-11-08,21:31:27.000,312,11117150,5884,0,1762637486,13142.514147689995,25764.720225600002,53315.76892920001 2025-11-08,21:31:28.000,312,11117129,6405,0,1762637487,13142.534356619995,25303.530895350006,53315.817839040006 2025-11-08,21:31:29.000,312,11117270,5805,0,1762637488,13142.662346509991,28071.287200289997,53315.81085192001 2025-11-08,21:31:30.000,312,11117049,6165,0,1762637489,13142.675819129996,32684.230823160004,53315.78989056001 2025-11-08,21:31:31.000,312,11117261,6284,0,1762637490,13142.716236989996,28071.42113376,53315.78290344 2025-11-08,21:31:32.000,312,11117241,6245,0,1762637491,13142.749918540001,26687.430195210007,53315.88771024001 2025-11-08,21:31:33.000,312,11117151,6324,0,1762637492,13142.763391159991,29455.278138840004,53315.985529920006 2025-11-08,21:31:34.000,312,11117161,6205,0,1762637493,13142.824017949992,32222.999198129997,53315.873736 2025-11-08,21:31:35.000,312,11117304,6084,0,1762637494,13142.871172120002,30839.24088087,53315.866748880006 2025-11-08,21:31:37.000,312,11117282,5884,0,1762637496,13142.817281639997,32684.660820089994,53315.964568560004 2025-11-08,21:31:38.000,312,11117201,6365,0,1762637497,13142.837490569997,28071.604411139997,53315.9436072 2025-11-08,21:31:39.000,312,11117267,6445,0,1762637498,13142.871172120002,28994.413068570007,53315.99950416 2025-11-08,21:31:40.000,312,11117116,5845,0,1762637499,13142.850963190001,29455.686988379995,53316.048414 2025-11-08,21:31:41.000,312,11117199,6565,0,1762637500,13142.824017949992,29917.08779253,53316.06937536 2025-11-08,21:31:42.000,312,11117249,6205,0,1762637501,13142.702764369991,27610.661800439993,53316.07636248001 2025-11-08,21:31:43.000,312,11117263,6245,0,1762637502,13142.743182229991,29456.067641400005,53316.14623368001 2025-11-08,21:31:44.000,312,11117224,5965,0,1762637503,13142.62192864999,31301.304303240002,53316.06238824 2025-11-08,21:31:45.000,312,11117146,5925,0,1762637504,13142.574774479996,31301.452334970003,53316.09033672 2025-11-08,21:31:46.000,312,11117227,6324,0,1762637505,13142.64887389,33146.752438979995,53316.1182852 2025-11-08,21:31:47.000,312,11117068,5925,0,1762637506,13142.574774479996,27611.127043019995,53316.05540112001 2025-11-08,21:31:48.000,312,11117270,6005,0,1762637507,13142.635401269996,34069.38486816001,53316.30693744 2025-11-08,21:31:49.000,312,11117201,6605,0,1762637508,13142.60845603,28533.625538730004,53316.29296320001 2025-11-08,21:31:50.000,312,11117126,5805,0,1762637509,13142.60171971999,29917.58828076,53316.21610488 2025-11-08,21:31:51.000,312,11117236,5725,0,1762637510,13142.615192339996,29456.229771390004,53316.181169280004 2025-11-08,21:31:52.000,312,11117240,5845,0,1762637511,13142.60845603,31762.78264782,53316.202130640006 2025-11-08,21:31:53.000,312,11117399,6445,0,1762637512,13142.60171971999,25765.784644230007,53316.3278988 2025-11-08,21:31:54.000,312,11117244,5765,0,1762637513,13142.68929175,27610.971962159994,53316.2580276 2025-11-08,21:31:55.000,312,11117134,5725,0,1762637514,13142.662346509991,28533.590293080008,53316.24405336001 2025-11-08,21:31:56.000,312,11117226,5965,0,1762637515,13142.66908282,31301.579219310006,53316.27898896 2025-11-08,21:31:58.000,312,11117188,6124,0,1762637517,13142.837490569997,25304.623510499994,53316.3278988 2025-11-08,21:31:59.000,312,11117304,5725,0,1762637518,13142.803809019992,26227.33348011,53316.26501472 2025-11-08,21:32:00.000,312,11117176,6124,0,1762637519,13142.931798910002,25766.158248120002,53316.28597608 2025-11-08,21:32:01.000,312,11117166,5565,0,1762637520,13142.952007840002,30379.397934449997,53316.202130640006 2025-11-08,21:32:02.000,312,11117188,5925,0,1762637521,13142.978953079997,27150.339513180006,53316.19514352001 2025-11-08,21:32:03.000,312,11117170,5925,0,1762637522,13142.992425700002,29456.955831779997,53316.27898896 2025-11-08,21:32:04.000,312,11117261,6485,0,1762637523,13143.046316179993,27611.740317329997,53316.34187304001 2025-11-08,21:32:05.000,312,11117195,6365,0,1762637524,13143.026107249992,31302.488557079996,53316.39078288001 2025-11-08,21:32:06.000,312,11117223,6284,0,1762637525,13143.100206659998,25766.912505030006,53316.35584728 2025-11-08,21:32:07.000,312,11117193,6284,0,1762637526,13143.120415589998,26228.207572230007,53316.31392456001 2025-11-08,21:32:08.000,312,11117185,6565,0,1762637527,13143.086734039993,34993.32138639,53316.320911680006 2025-11-08,21:32:09.000,312,11117230,5925,0,1762637528,13143.093470350002,31764.093785999998,53316.33488592 2025-11-08,21:32:10.000,312,11117193,6284,0,1762637529,13143.005898319992,32225.297214510007,53316.34187304001 2025-11-08,21:32:11.000,312,11117297,6405,0,1762637530,13142.965480459992,31764.06558948,53316.320911680006 2025-11-08,21:32:12.000,312,11117270,5965,0,1762637531,13142.918326289997,23460.31733382,53316.35584728 2025-11-08,21:32:13.000,312,11117150,5925,0,1762637532,13142.864435809992,31764.05149122,53316.43969272001 2025-11-08,21:32:14.000,312,11117241,6205,0,1762637533,13142.790336400001,27150.87524706,53316.30693744 2025-11-08,21:32:15.000,312,11117370,5725,0,1762637534,13142.702764369991,30841.165293359998,53316.2580276 2025-11-08,21:32:16.000,312,11117361,6284,0,1762637535,13142.62866496,29918.455323750008,53316.299950320004 2025-11-08,21:32:17.000,312,11117211,6365,0,1762637536,13142.40636673,25766.609392440005,53316.34187304001 2025-11-08,21:32:19.000,312,11117316,5925,0,1762637538,13142.163859569999,25766.235788549995,53316.27898896 2025-11-08,21:32:20.000,312,11117286,5925,0,1762637539,13141.955033959988,30379.115969249993,53316.320911680006 2025-11-08,21:32:21.000,312,11117369,6365,0,1762637540,13141.840516689997,28072.238832839997,53316.26501472 2025-11-08,21:32:22.000,312,11117064,5965,0,1762637541,13141.732735730002,31762.606419570002,53316.30693744 2025-11-08,21:32:23.000,312,11117213,6565,0,1762637542,13141.598009529996,31301.14922238,53316.20911776 2025-11-08,21:32:24.000,312,11117207,6485,0,1762637543,13141.618218459997,28071.858179820003,53316.14623368001 2025-11-08,21:32:25.000,312,11117166,6084,0,1762637544,13141.44981071,23458.70308305,53316.17418216001 2025-11-08,21:32:26.000,312,11117283,6205,0,1762637545,13141.436338089996,26226.551026679997,53316.13924656 2025-11-08,21:32:27.000,312,11117204,5765,0,1762637546,13141.476755949996,32684.886392250002,53316.12527232001 2025-11-08,21:32:28.000,312,11117136,6045,0,1762637547,13141.624954769992,33607.68095142,53316.11129808 2025-11-08,21:32:29.000,312,11117154,5965,0,1762637548,13141.685581559992,30378.587284499998,53316.013478400004 2025-11-08,21:32:30.000,312,11117145,6124,0,1762637549,13141.746208349992,28533.428163090008,53315.89469736 2025-11-08,21:32:31.000,312,11117064,5725,0,1762637550,13141.955033959988,25765.798742490006,53315.99251704 2025-11-08,21:32:32.000,312,11117196,5925,0,1762637551,13142.076287539989,28994.99109723,53315.88771024001 2025-11-08,21:32:33.000,312,11117099,6284,0,1762637552,13142.130178019994,30378.974986650006,53315.88072312 2025-11-08,21:32:34.000,312,11117171,6245,0,1762637553,13142.244695289999,34069.497654239996,53315.92264584 2025-11-08,21:32:35.000,312,11117128,5925,0,1762637554,13142.372685179995,28533.81586524,53315.88771024001 2025-11-08,21:32:36.000,312,11117131,6205,0,1762637555,13142.26490422,26688.593301660003,53315.83181328 2025-11-08,21:32:37.000,312,11117099,5884,0,1762637556,13142.170595879994,32224.310336309994,53315.78989056001 2025-11-08,21:32:38.000,312,11117224,5765,0,1762637557,13142.096496469989,28072.471454130005,53315.78290344 2025-11-08,21:32:40.000,312,11117194,5845,0,1762637559,13141.833780380002,28994.920605930005,53315.72700648 2025-11-08,21:32:41.000,312,11117025,6284,0,1762637560,13141.692317870002,29917.41910164,53315.699058000006 2025-11-08,21:32:42.000,312,11117138,6084,0,1762637561,13141.530646430001,29917.355659470006,53315.72700648 2025-11-08,21:32:43.000,312,11117165,6324,0,1762637562,13141.38918392,27149.705091480006,53315.78290344 2025-11-08,21:32:44.000,312,11117147,6045,0,1762637563,13141.254457719995,30378.678923190004,53315.63617392 2025-11-08,21:32:45.000,312,11117244,5805,0,1762637564,13141.13994044999,28994.927655060004,53315.68508376 2025-11-08,21:32:46.000,312,11117175,6124,0,1762637565,13141.11973151999,30378.855151440002,53315.5942512 2025-11-08,21:32:47.000,312,11117250,5565,0,1762637566,13141.07931365999,29917.496642070008,53315.56630272 2025-11-08,21:32:48.000,312,11117161,6205,0,1762637567,13141.06584104,25304.447282249996,53315.55232848001 2025-11-08,21:32:49.000,312,11117159,6405,0,1762637568,13141.07931365999,27611.112944759996,53315.46848304 2025-11-08,21:32:50.000,312,11117311,6525,0,1762637569,13141.12646783,31762.80379521,53315.4894444 2025-11-08,21:32:51.000,312,11117210,5805,0,1762637570,13141.11973151999,22536.620486009997,53315.4894444 2025-11-08,21:32:52.000,312,11117316,5965,0,1762637571,13141.20056723999,36375.83200764,53315.46848304 2025-11-08,21:32:53.000,312,11117226,5605,0,1762637572,13141.193830929995,26227.072662299994,53315.39861184 2025-11-08,21:32:54.000,312,11117264,5925,0,1762637573,13141.3083482,30378.58023537,53315.412586080005 2025-11-08,21:32:55.000,312,11117200,5805,0,1762637574,13141.32182081999,28994.610444210004,53315.363676240006 2025-11-08,21:32:56.000,312,11117275,6525,0,1762637575,13141.395920229996,26226.551026679997,53315.33572776001 2025-11-08,21:32:57.000,312,11117236,5965,0,1762637576,13141.32855713,29916.9397608,53315.30777928001 2025-11-08,21:32:58.000,312,11117301,6565,0,1762637577,13141.395920229996,30378.213680610002,53315.25188232 2025-11-08,21:32:59.000,312,11117276,5845,0,1762637578,13141.30161188999,31300.500702420002,53315.195985360006 2025-11-08,21:33:01.000,312,11117138,5884,0,1762637580,13141.32855713,33145.73736426,53315.2099596 2025-11-08,21:33:02.000,312,11117203,6405,0,1762637581,13141.38918392,27148.725262410007,53315.18201112 2025-11-08,21:33:03.000,312,11117145,6365,0,1762637582,13141.36897499,31761.760523970006,53315.175024000004 2025-11-08,21:33:04.000,312,11117202,6084,0,1762637583,13141.38244760999,28532.582267489997,53315.21694672001 2025-11-08,21:33:05.000,312,11117214,6045,0,1762637584,13141.523910119991,26226.149226270005,53315.21694672001 2025-11-08,21:33:06.000,312,11117134,6005,0,1762637585,13141.672108940002,29455.32043362,53315.16803688001 2025-11-08,21:33:07.000,312,11117225,6365,0,1762637586,13141.746208349992,32684.371805760005,53315.13310128 2025-11-08,21:33:08.000,312,11117182,5725,0,1762637587,13141.901143479998,33145.70211861,53315.147075520006 2025-11-08,21:33:09.000,312,11117307,6725,0,1762637588,13142.022397059998,29916.559107780005,53315.077204320005 2025-11-08,21:33:10.000,312,11117240,5645,0,1762637589,13142.089760159994,28071.41408463,53315.11213992 2025-11-08,21:33:11.000,312,11117125,6525,0,1762637590,13142.143650639999,25764.762520379998,53315.06323008 2025-11-08,21:33:12.000,312,11117261,6405,0,1762637591,13142.224486359999,22074.394933649994,53315.18201112 2025-11-08,21:33:13.000,312,11117209,6165,0,1762637592,13142.251431599994,31761.67593441,53315.175024000004 2025-11-08,21:33:14.000,312,11117262,5645,0,1762637593,13142.109969089994,35913.47252181001,53315.126114160004 2025-11-08,21:33:15.000,312,11117236,6005,0,1762637594,13142.076287539989,29455.080763200007,53315.22393384 2025-11-08,21:33:16.000,312,11117252,5725,0,1762637595,13142.049342299993,34068.25700736001,53315.35668912001 2025-11-08,21:33:17.000,312,11117212,5684,0,1762637596,13141.921352409998,28532.638660530007,53315.244895200005 2025-11-08,21:33:18.000,312,11117204,6245,0,1762637597,13141.867461929993,30378.058599750002,53315.14008840001 2025-11-08,21:33:19.000,312,11117182,6205,0,1762637598,13141.746208349992,28532.828987040004,53315.22393384 2025-11-08,21:33:20.000,312,11117260,5645,0,1762637599,13141.746208349992,28071.59031288,53315.195985360006 2025-11-08,21:33:22.000,312,11117093,6365,0,1762637601,13141.705790489992,27610.42213002,53315.04226872 2025-11-08,21:33:23.000,312,11117159,6124,0,1762637602,13141.692317870002,28994.391921179995,53315.25886944 2025-11-08,21:33:24.000,312,11117112,5925,0,1762637603,13141.732735730002,29917.017301230007,53315.21694672001 2025-11-08,21:33:25.000,312,11117248,5965,0,1762637604,13141.739472039997,28994.377822919996,53315.16803688001 2025-11-08,21:33:26.000,312,11117173,6405,0,1762637605,13141.793362520002,30839.607435629994,53315.23092096 2025-11-08,21:33:27.000,312,11117167,6445,0,1762637606,13141.874198240002,26226.706107539998,53315.26585656001 2025-11-08,21:33:28.000,312,11117093,6245,0,1762637607,13141.813571450002,26688.170353859998,53315.16104976 2025-11-08,21:33:29.000,312,11117233,6725,0,1762637608,13141.840516689997,29456.11698531,53315.16803688001 2025-11-08,21:33:30.000,312,11117207,6284,0,1762637609,13141.948297649993,28072.274078489994,53315.18201112 2025-11-08,21:33:31.000,312,11117191,6245,0,1762637610,13141.981979199998,30378.8692497,53315.25886944 2025-11-08,21:33:32.000,312,11117250,6084,0,1762637611,13142.002188129998,27149.76853365,53315.195985360006 2025-11-08,21:33:33.000,312,11117286,6045,0,1762637612,13141.975242889988,29917.73631249,53315.23790808001 2025-11-08,21:33:34.000,312,11117196,5805,0,1762637613,13141.988715509993,27149.951811029998,53315.23092096 2025-11-08,21:33:35.000,312,11117228,5884,0,1762637614,13142.015660749988,28072.54899456,53315.27284368 2025-11-08,21:33:36.000,312,11117155,6245,0,1762637615,13142.008924439993,32224.42312239,53315.28681792001 2025-11-08,21:33:37.000,312,11117250,6084,0,1762637616,13141.975242889988,29917.856147700004,53315.30079216 2025-11-08,21:33:38.000,312,11117319,6485,0,1762637617,13141.934825029988,28533.872258279996,53315.33572776001 2025-11-08,21:33:39.000,312,11117209,6205,0,1762637618,13141.948297649993,31301.8118406,53315.293805040004 2025-11-08,21:33:40.000,312,11117291,6405,0,1762637619,13141.867461929993,32224.437220649997,53315.40559896001 2025-11-08,21:33:41.000,312,11117177,6405,0,1762637620,13141.766417279992,29456.42714703,53315.37765048 2025-11-08,21:33:43.000,312,11117225,6605,0,1762637622,13141.584536909992,30379.221706199998,53315.39162472 2025-11-08,21:33:44.000,312,11117234,6084,0,1762637623,13141.416129159996,29456.60337528,53315.43354744001 2025-11-08,21:33:45.000,312,11117277,6365,0,1762637624,13141.22751248,31301.713152779994,53315.45450880001 2025-11-08,21:33:46.000,312,11117108,5765,0,1762637625,13141.032159489994,28533.84406176,53315.43354744001 2025-11-08,21:33:47.000,312,11117221,6324,0,1762637626,13140.924378529999,32224.380827610003,53315.39861184 2025-11-08,21:33:48.000,312,11117320,5565,0,1762637627,13140.823333879998,28072.654731510003,53315.44053456 2025-11-08,21:33:49.000,312,11117358,5925,0,1762637628,13140.688607679993,32224.317385439994,53315.44752168 2025-11-08,21:33:50.000,312,11117272,5884,0,1762637629,13140.587563029992,31301.903479290006,53315.51739288 2025-11-08,21:33:51.000,312,11117267,6725,0,1762637630,13140.621244579997,31763.142153449997,53315.39162472 2025-11-08,21:33:52.000,312,11117284,5525,0,1762637631,13140.466309449992,33147.19653417,53315.30079216 2025-11-08,21:33:54.000,312,11117175,6365,0,1762637633,13140.540408859997,27611.55703995,53315.38463760001 2025-11-08,21:33:55.000,312,11117306,5884,0,1762637634,13140.560617789997,31302.199542749993,53315.43354744001 2025-11-08,21:33:56.000,312,11117189,6205,0,1762637635,13140.594299340002,27611.817857760005,53315.37765048 2025-11-08,21:33:57.000,312,11117267,6365,0,1762637636,13140.654926130002,25766.65168722,53315.363676240006 2025-11-08,21:33:58.000,312,11117297,6324,0,1762637637,13140.668398749993,29457.273042629997,53315.314766400006 2025-11-08,21:33:59.000,312,11117247,6084,0,1762637638,13140.661662439998,28996.07666325,53315.38463760001 2025-11-08,21:34:00.000,312,11117287,6205,0,1762637639,13140.621244579997,29918.68794504,53315.39861184 2025-11-08,21:34:01.000,312,11117056,6005,0,1762637640,13140.634717200002,24383.196482550004,53315.44053456 2025-11-08,21:34:02.000,312,11117142,5725,0,1762637641,13140.567354099992,30841.538897249993,53315.39861184 2025-11-08,21:34:03.000,312,11117211,6245,0,1762637642,13140.446100519992,33609.61241304,53315.37765048 2025-11-08,21:34:04.000,312,11117193,6605,0,1762637643,13140.412418970001,28535.246838630002,53315.38463760001 2025-11-08,21:34:05.000,312,11117201,6205,0,1762637644,13140.345055869991,31303.200519210004,53315.43354744001 2025-11-08,21:34:06.000,312,11117252,5725,0,1762637645,13140.27095646,29458.013201280002,53315.39162472 2025-11-08,21:34:07.000,312,11117144,5805,0,1762637646,13140.095812399995,32687.339489489998,53315.47547016001 2025-11-08,21:34:08.000,312,11117118,6005,0,1762637647,13140.0284493,25767.490533689997,53315.461495920004 2025-11-08,21:34:09.000,312,11117289,6205,0,1762637648,13139.96782251,32687.29719471,53315.38463760001 2025-11-08,21:34:10.000,312,11117210,5645,0,1762637649,13139.90719572,30380.63858133,53315.39861184 2025-11-08,21:34:11.000,312,11117175,6485,0,1762637650,13139.75899689999,27151.418030069995,53315.482457280006 2025-11-08,21:34:12.000,312,11117164,5765,0,1762637651,13139.752260589994,30842.046434610005,53315.461495920004 2025-11-08,21:34:13.000,312,11117206,6005,0,1762637652,13139.718579039989,27151.432128329994,53315.39861184 2025-11-08,21:34:15.000,312,11117162,5725,0,1762637654,13139.590589149993,33148.53586887001,53315.461495920004 2025-11-08,21:34:16.000,312,11117175,6084,0,1762637655,13139.637743319989,32687.191457759996,53315.51739288 2025-11-08,21:34:17.000,312,11117165,6405,0,1762637656,13139.705106419999,28996.711084950002,53315.39861184 2025-11-08,21:34:18.000,312,11117281,6284,0,1762637657,13139.705106419999,30841.94774679,53315.2798308 2025-11-08,21:34:19.000,312,11117111,6165,0,1762637658,13139.705106419999,30842.09577852,53315.39861184 2025-11-08,21:34:20.000,312,11117116,6084,0,1762637659,13139.718579039989,30380.702023499995,53315.39162472 2025-11-08,21:34:21.000,312,11117250,5765,0,1762637660,13139.806151069999,23461.064541600004,53315.38463760001 2025-11-08,21:34:22.000,312,11117233,6445,0,1762637661,13139.792678449994,34994.089741560005,53315.39861184 2025-11-08,21:34:23.000,312,11117195,6284,0,1762637662,13139.893723099995,27151.68589701,53315.40559896001 2025-11-08,21:34:24.000,312,11117125,6365,0,1762637663,13139.913932029995,28535.789621639997,53315.27284368 2025-11-08,21:34:25.000,312,11117188,6205,0,1762637664,13139.88025047999,28535.796670769996,53315.44053456 2025-11-08,21:34:26.000,312,11117070,5845,0,1762637665,13139.98803144,26229.342482160006,53315.40559896001 2025-11-08,21:34:27.000,312,11117161,6205,0,1762637666,13140.00824037,28997.36665404,53315.363676240006 2025-11-08,21:34:28.000,312,11117184,6005,0,1762637667,13139.96108619999,27152.15818872,53315.50341864001 2025-11-08,21:34:29.000,312,11117213,6205,0,1762637668,13139.92740465,29458.809752970003,53315.54534136 2025-11-08,21:34:30.000,312,11117173,6084,0,1762637669,13139.812887379994,27613.685877209995,53315.57328984001 2025-11-08,21:34:31.000,312,11117108,5805,0,1762637670,13139.698370109989,29920.337441459997,53315.44752168 2025-11-08,21:34:32.000,312,11117269,6245,0,1762637671,13139.556907599988,30842.857084560004,53315.53835424 2025-11-08,21:34:33.000,312,11117105,6005,0,1762637672,13139.509753429993,30381.60431214,53315.5942512 2025-11-08,21:34:34.000,312,11117160,5725,0,1762637673,13139.193146860001,30381.519722580008,53315.51739288 2025-11-08,21:34:36.000,312,11117253,6485,0,1762637675,13138.86306766999,27152.038353509997,53315.56630272 2025-11-08,21:34:37.000,312,11117145,6365,0,1762637676,13138.66097836999,32687.903419890004,53315.51739288 2025-11-08,21:34:38.000,312,11117225,6205,0,1762637677,13138.519515859989,38223.54996324,53315.461495920004 2025-11-08,21:34:39.000,312,11117166,5805,0,1762637678,13138.351108109993,27151.85507613,53315.46848304 2025-11-08,21:34:40.000,312,11117158,5725,0,1762637679,13138.297217629988,28074.381768360006,53315.51739288 2025-11-08,21:34:41.000,312,11117121,6365,0,1762637680,13138.202909289997,30380.941693920002,53315.38463760001 2025-11-08,21:34:42.000,312,11117208,5684,0,1762637681,13138.108600949992,29458.154183880004,53315.349702 2025-11-08,21:34:43.000,312,11117109,6405,0,1762637682,13138.142282499997,30842.032336350007,53315.42656032 2025-11-08,21:34:44.000,312,11117103,6205,0,1762637683,13138.021028919997,28074.12095055,53315.349702 2025-11-08,21:34:45.000,312,11117201,6205,0,1762637684,13138.101864639997,26228.94068175,53315.42656032 2025-11-08,21:34:46.000,312,11117042,6084,0,1762637685,13138.149018809992,33609.91552563,53315.32874064 2025-11-08,21:34:47.000,312,11117255,6245,0,1762637686,13138.243327149998,28074.099803160003,53315.30079216 2025-11-08,21:34:48.000,312,11117246,5684,0,1762637687,13138.344371799998,28996.7463306,53315.293805040004 2025-11-08,21:34:49.000,312,11117188,5925,0,1762637688,13138.445416449998,34532.65369176,53315.2099596 2025-11-08,21:34:50.000,312,11117143,6245,0,1762637689,13138.586878959999,35455.377759630006,53315.20297248 2025-11-08,21:34:51.000,312,11117134,5925,0,1762637690,13138.714868849995,30380.892350010006,53315.15406264 2025-11-08,21:34:52.000,312,11117210,5805,0,1762637691,13138.78223194999,33610.331424300006,53315.15406264 2025-11-08,21:34:53.000,312,11117195,6324,0,1762637692,13138.916958149995,31765.270990710007,53315.09816568001 2025-11-08,21:34:54.000,312,11117303,6324,0,1762637693,13138.977584939996,28536.156176400007,53315.09816568001 2025-11-08,21:34:55.000,312,11117116,5965,0,1762637694,13139.092102210001,32688.312269429996,53315.077204320005 2025-11-08,21:34:57.000,312,11117178,6084,0,1762637696,13139.179674239997,31304.575099559996,53315.04226872 2025-11-08,21:34:58.000,312,11117184,5925,0,1762637697,13139.206619479992,28998.099763560007,53315.07021720001 2025-11-08,21:34:59.000,312,11117242,5725,0,1762637698,13139.186410549992,32227.390806120005,53315.04925584001 2025-11-08,21:35:00.000,312,11117197,6205,0,1762637699,13139.166201619992,31766.15918109,53315.175024000004 2025-11-08,21:35:01.000,312,11117169,6045,0,1762637700,13139.139256379996,28998.19140225,53315.11912704001 2025-11-08,21:35:02.000,312,11117148,5805,0,1762637701,13139.132520070001,29459.585157270005,53315.05624296 2025-11-08,21:35:03.000,312,11117125,6124,0,1762637702,13139.078629589996,31304.751327809994,53315.09816568001 2025-11-08,21:35:04.000,312,11117188,5845,0,1762637703,13139.024739109991,31304.603296080008,53315.11912704001 2025-11-08,21:35:05.000,312,11117226,5765,0,1762637704,13138.97084863,27152.686873469996,53315.23092096 2025-11-08,21:35:06.000,312,11117108,5884,0,1762637705,13138.7485504,26230.019198640002,53315.11912704001 2025-11-08,21:35:08.000,312,11117197,6405,0,1762637707,13138.64750575,26690.898367169997,53315.126114160004 2025-11-08,21:35:09.000,312,11117051,6205,0,1762637708,13138.512779549994,29920.111869300003,53315.09117856 2025-11-08,21:35:10.000,312,11117103,6525,0,1762637709,13138.425207519998,27613.30522419,53315.04226872 2025-11-08,21:35:11.000,312,11117148,5845,0,1762637710,13138.337635489988,28535.76142512,53315.04226872 2025-11-08,21:35:12.000,312,11117211,6205,0,1762637711,13138.344371799998,25767.723154980005,53315.007333120004 2025-11-08,21:35:13.000,312,11117065,6084,0,1762637712,13138.277008700003,27612.896374649994,53314.9654104 2025-11-08,21:35:14.000,312,11117150,5684,0,1762637713,13138.324162869998,29458.062545189998,53314.97239752001 2025-11-08,21:35:15.000,312,11117037,6245,0,1762637714,13138.317426559988,28996.711084950002,53315.007333120004 2025-11-08,21:35:16.000,312,11117136,6005,0,1762637715,13138.378053349988,29919.414005429993,53314.97239752001 2025-11-08,21:35:17.000,312,11117211,6405,0,1762637716,13138.512779549994,30842.08872939,53314.958423280004 2025-11-08,21:35:19.000,312,11117214,5805,0,1762637718,13138.7485504,30380.983988699998,53314.87457784 2025-11-08,21:35:20.000,312,11117235,6205,0,1762637719,13138.90348552999,29919.81580584,53314.85361648001 2025-11-08,21:35:21.000,312,11117168,5965,0,1762637720,13138.98432124999,29919.844002359998,53314.88156496001 2025-11-08,21:35:22.000,312,11117223,6485,0,1762637721,13139.193146860001,32226.559008779994,53314.839642240004 2025-11-08,21:35:23.000,312,11117199,6324,0,1762637722,13139.267246269992,32687.980960319997,53314.790732400004 2025-11-08,21:35:24.000,312,11117151,6284,0,1762637723,13139.375027230002,25306.984969049998,53314.78374528001 2025-11-08,21:35:25.000,312,11117314,5925,0,1762637724,13139.489544499993,26690.968858470005,53314.790732400004 2025-11-08,21:35:26.000,312,11117214,5765,0,1762637725,13139.536698669988,28074.9316005,53314.825668 2025-11-08,21:35:27.000,312,11117290,5725,0,1762637726,13139.637743319989,29920.245802770005,53314.76977104 2025-11-08,21:35:28.000,312,11117172,6005,0,1762637727,13139.536698669988,33610.78961774999,53314.73483544001 2025-11-08,21:35:29.000,312,11117223,6445,0,1762637728,13139.455862950002,35917.25790462,53314.91650056 2025-11-08,21:35:30.000,312,11117314,5845,0,1762637729,13139.354818300002,24845.64760707,53314.8955392 2025-11-08,21:35:31.000,312,11117174,5845,0,1762637730,13139.253773650002,33149.156192309994,53314.77675816 2025-11-08,21:35:32.000,312,11117162,5884,0,1762637731,13139.166201619992,28074.487505309997,53314.86759072 2025-11-08,21:35:33.000,312,11117224,5925,0,1762637732,13139.058420659996,27613.016209859998,53314.90252632001 2025-11-08,21:35:34.000,312,11117257,6445,0,1762637733,13138.977584939996,30842.10987678,53314.8955392 2025-11-08,21:35:35.000,312,11117264,5884,0,1762637734,13138.937167079996,31764.622470749993,53314.91650056 2025-11-08,21:35:36.000,312,11117136,5645,0,1762637735,13138.86980398,29919.237777179995,53314.91650056 2025-11-08,21:35:37.000,312,11117329,6365,0,1762637736,13138.876540289995,24844.54089366,53314.81868088 2025-11-08,21:35:38.000,312,11117221,6284,0,1762637737,13138.89001291,26689.862145060004,53314.97239752001 2025-11-08,21:35:40.000,312,11117146,5805,0,1762637739,13139.03147542,26689.707064200004,53314.87457784 2025-11-08,21:35:41.000,312,11117290,5925,0,1762637740,13139.145992689992,29457.357632190004,53314.85361648001 2025-11-08,21:35:42.000,312,11117163,6365,0,1762637741,13139.226828409992,25766.870210249996,53314.87457784 2025-11-08,21:35:43.000,312,11117111,6284,0,1762637742,13139.408708779993,32225.149182780006,53314.81868088 2025-11-08,21:35:44.000,312,11117239,6405,0,1762637743,13139.550171289993,27612.092773829994,53314.78374528001 2025-11-08,21:35:45.000,312,11117110,5965,0,1762637744,13139.785942139999,26689.43919726,53314.860603600006 2025-11-08,21:35:46.000,312,11117168,5925,0,1762637745,13139.86004154999,30841.221686400007,53314.80470664001 2025-11-08,21:35:47.000,312,11117172,5884,0,1762637746,13140.04865823,28073.366693639997,53314.79771952 2025-11-08,21:35:48.000,312,11117237,6525,0,1762637747,13140.14970288,27150.656724030006,53314.87457784 2025-11-08,21:35:49.000,312,11117126,5725,0,1762637748,13140.331583250001,30379.891373549995,53314.81868088 2025-11-08,21:35:50.000,312,11117145,6645,0,1762637749,13140.385473729992,35454.390881429994,53314.80470664001 2025-11-08,21:35:51.000,312,11117304,5725,0,1762637750,13140.479782069997,23921.541909720007,53314.77675816 2025-11-08,21:35:52.000,312,11117217,6525,0,1762637751,13140.439364209997,30841.214637269994,53314.90252632001 2025-11-08,21:35:53.000,312,11117247,6284,0,1762637752,13140.486518379992,28995.858140220007,53314.979384640006 2025-11-08,21:35:54.000,312,11117188,5725,0,1762637753,13140.493254690002,26689.41804987,53314.83265512001 2025-11-08,21:35:55.000,312,11117364,5884,0,1762637754,13140.614508270002,29918.645650260005,53314.91650056 2025-11-08,21:35:56.000,312,11117283,6324,0,1762637755,13140.641453509998,28073.63456058,53315.07021720001 2025-11-08,21:35:57.000,312,11117280,5684,0,1762637756,13140.661662439998,31764.157228170006,53315.04226872 2025-11-08,21:35:58.000,312,11117196,5725,0,1762637757,13140.776179709988,28073.895378390007,53315.0352816 2025-11-08,21:35:59.000,312,11117149,6284,0,1762637758,13140.742498159998,27151.284096600008,53315.05624296 2025-11-08,21:36:01.000,312,11117147,6365,0,1762637760,13140.850279119994,29458.02729954,53315.04226872 2025-11-08,21:36:02.000,312,11117146,5805,0,1762637761,13140.857015429989,28074.170294459997,53314.979384640006 2025-11-08,21:36:03.000,312,11117183,6324,0,1762637762,13140.863751739998,30842.166269819994,53315.08419144 2025-11-08,21:36:04.000,312,11117168,5884,0,1762637763,13140.809861259993,32687.677847729996,53315.007333120004 2025-11-08,21:36:05.000,312,11117262,5965,0,1762637764,13140.850279119994,28074.508652699995,53315.06323008 2025-11-08,21:36:06.000,312,11117221,6205,0,1762637765,13140.857015429989,32226.17835576,53315.15406264 2025-11-08,21:36:07.000,312,11117251,6405,0,1762637766,13140.809861259993,27613.100799420004,53315.04925584001 2025-11-08,21:36:08.000,312,11117202,5965,0,1762637767,13140.755970779988,29458.429099949994,53315.028294480006 2025-11-08,21:36:09.000,312,11117233,6205,0,1762637768,13140.782916019998,28535.733228600002,53315.13310128 2025-11-08,21:36:10.000,312,11117189,6165,0,1762637769,13140.789652329993,28535.500607309994,53315.22393384 2025-11-08,21:36:12.000,312,11117251,6284,0,1762637771,13140.729025539993,23922.176331420007,53315.22393384 2025-11-08,21:36:13.000,312,11117242,5925,0,1762637772,13140.722289229998,30841.658732459997,53315.2099596 2025-11-08,21:36:14.000,312,11117147,6205,0,1762637773,13140.762707089998,36377.43920928,53315.25188232 2025-11-08,21:36:15.000,312,11117178,5765,0,1762637774,13140.749234469993,28534.859136479994,53315.22393384 2025-11-08,21:36:16.000,312,11117228,5845,0,1762637775,13140.769443399993,28534.739301270005,53315.11912704001 2025-11-08,21:36:17.000,312,11117264,5805,0,1762637776,13140.823333879998,25766.81381721,53315.25886944 2025-11-08,21:36:18.000,312,11117175,6365,0,1762637777,13140.796388639988,28073.359644509997,53315.18201112 2025-11-08,21:36:19.000,312,11117261,6365,0,1762637778,13140.762707089998,29457.167305680006,53315.26585656001 2025-11-08,21:36:20.000,312,11117127,6205,0,1762637779,13140.729025539993,31763.649690809994,53315.20297248 2025-11-08,21:36:21.000,312,11117274,5884,0,1762637780,13140.803124949998,32686.232776079996,53315.28681792001 2025-11-08,21:36:23.000,312,11117281,6445,0,1762637782,13140.823333879998,28073.035384529998,53315.23790808001 2025-11-08,21:36:24.000,312,11117221,6205,0,1762637783,13140.850279119994,30379.482524010004,53315.30777928001 2025-11-08,21:36:25.000,312,11117111,6205,0,1762637784,13140.883960669998,31302.044461890007,53315.32175352 2025-11-08,21:36:26.000,312,11117195,6445,0,1762637785,13140.890696979994,31301.988068849998,53315.293805040004 2025-11-08,21:36:27.000,312,11117223,6205,0,1762637786,13140.809861259993,28995.31535721,53315.314766400006 2025-11-08,21:36:28.000,312,11117293,6205,0,1762637787,13140.890696979994,31763.26198866,53315.32874064 2025-11-08,21:36:29.000,312,11117183,6405,0,1762637788,13140.897433289989,30840.798738600002,53315.25188232 2025-11-08,21:36:30.000,312,11117036,5805,0,1762637789,13140.99847793999,28995.696010230007,53315.26585656001 2025-11-08,21:36:31.000,312,11117104,5645,0,1762637790,13141.072577349994,30841.024310759996,53315.32175352 2025-11-08,21:36:32.000,312,11117026,5805,0,1762637791,13141.16688569,26228.144130059998,53315.342714880004 2025-11-08,21:36:33.000,312,11116941,6365,0,1762637792,13141.234248789995,24844.505648010003,53315.32175352 2025-11-08,21:36:34.000,312,11117321,6205,0,1762637793,13141.294875579995,30841.94774679,53315.363676240006 2025-11-08,21:36:35.000,312,11117200,6005,0,1762637794,13141.47001964,28996.809772769993,53315.314766400006 2025-11-08,21:36:36.000,312,11117224,5765,0,1762637795,13141.544119049991,28074.543898350006,53315.46848304 2025-11-08,21:36:37.000,312,11117311,6365,0,1762637796,13141.746208349992,26229.518710410004,53315.43354744001 2025-11-08,21:36:38.000,312,11117155,6485,0,1762637797,13141.813571450002,30842.793642389996,53315.51739288 2025-11-08,21:36:39.000,312,11117172,5845,0,1762637798,13141.968506579993,25768.477411889995,53315.60123832001 2025-11-08,21:36:40.000,312,11117234,5884,0,1762637799,13142.076287539989,27152.545890869995,53315.57328984001 2025-11-08,21:36:41.000,312,11117194,5884,0,1762637800,13142.089760159994,32688.375711600005,53315.53835424 2025-11-08,21:36:42.000,312,11117160,5884,0,1762637801,13142.103232779999,29920.386785370007,53315.650148160006 2025-11-08,21:36:44.000,312,11117218,5884,0,1762637803,13141.961770269998,33149.247831,53315.72001936001 2025-11-08,21:36:45.000,312,11117328,5725,0,1762637804,13141.739472039997,28074.501603569995,53315.83181328 2025-11-08,21:36:46.000,312,11117221,6525,0,1762637805,13141.651900010002,28535.535852960005,53315.88771024001 2025-11-08,21:36:47.000,312,11117299,6324,0,1762637806,13141.38244760999,31303.221666600002,53315.83181328 2025-11-08,21:36:48.000,312,11117205,6205,0,1762637807,13141.153413069995,32225.473442760005,53315.915658720005 2025-11-08,21:36:49.000,312,11117205,6084,0,1762637808,13140.937851149989,29457.153207420008,53315.964568560004 2025-11-08,21:36:50.000,312,11117181,6084,0,1762637809,13140.729025539993,30379.404983579996,53315.99251704 2025-11-08,21:36:51.000,312,11117233,6365,0,1762637810,13140.493254690002,28533.84406176,53315.985529920006 2025-11-08,21:36:52.000,312,11117234,5965,0,1762637811,13140.284429079991,29917.609428149997,53316.02745264001 2025-11-08,21:36:53.000,312,11117266,6084,0,1762637812,13140.14970288,30378.7282671,53316.048414 2025-11-08,21:36:54.000,312,11117220,5965,0,1762637813,13140.08907609,34530.376822770006,53315.92963296 2025-11-08,21:36:55.000,312,11117283,6365,0,1762637814,13140.095812399995,30839.86120431,53315.964568560004 2025-11-08,21:36:56.000,312,11117261,6284,0,1762637815,13140.116021329995,29455.898462280005,53315.99251704 2025-11-08,21:36:57.000,312,11117228,5884,0,1762637816,13140.291165390001,26226.952827090005,53315.90168448 2025-11-08,21:36:58.000,312,11117212,5884,0,1762637817,13140.479782069997,32685.252947009998,53315.89469736 2025-11-08,21:36:59.000,312,11117219,6565,0,1762637818,13140.641453509998,30378.855151440002,53315.85277464 2025-11-08,21:37:00.000,312,11117178,5884,0,1762637819,13140.97826900999,29917.870245960003,53315.845787520004 2025-11-08,21:37:01.000,312,11117286,6005,0,1762637820,13141.22077616999,25766.130051600005,53315.92264584 2025-11-08,21:37:02.000,312,11117240,5765,0,1762637821,13141.463283329991,24382.385832600005,53315.95059432 2025-11-08,21:37:03.000,312,11117297,6205,0,1762637822,13141.624954769992,29918.279095499995,53315.90168448 2025-11-08,21:37:05.000,312,11117233,6165,0,1762637824,13141.934825029988,29918.356635930002,53315.9436072 2025-11-08,21:37:06.000,312,11117160,5884,0,1762637825,13141.975242889988,27612.078675569996,53316.00649128001 2025-11-08,21:37:07.000,312,11117283,6405,0,1762637826,13142.015660749988,29457.287140889995,53316.17418216001 2025-11-08,21:37:08.000,312,11117279,6245,0,1762637827,13142.002188129998,28534.767497790002,53316.1182852 2025-11-08,21:37:09.000,312,11117239,6284,0,1762637828,13142.056078609989,28073.47947972,53316.16719504 2025-11-08,21:37:10.000,312,11117109,6365,0,1762637829,13142.035869679989,30841.383816390007,53316.20911776 2025-11-08,21:37:11.000,312,11117182,5725,0,1762637830,13141.988715509993,34993.124010750005,53316.30693744 2025-11-08,21:37:12.000,312,11117191,6284,0,1762637831,13141.948297649993,28073.352595379998,53316.23706624 2025-11-08,21:37:13.000,312,11117221,6284,0,1762637832,13141.961770269998,29457.322386540007,53316.28597608 2025-11-08,21:37:14.000,312,11117208,5725,0,1762637833,13141.914616100003,29918.53991331,53316.33488592 2025-11-08,21:37:15.000,312,11117265,6365,0,1762637834,13141.880934549998,28534.64766258,53316.488602560006 2025-11-08,21:37:16.000,312,11117142,6005,0,1762637835,13141.840516689997,28995.717157620005,53316.50956392001 2025-11-08,21:37:17.000,312,11117079,6084,0,1762637836,13141.759680969997,29918.37778332,53316.52353816 2025-11-08,21:37:18.000,312,11116980,5925,0,1762637837,13141.752944660002,28073.091777570007,53316.53052528001 2025-11-08,21:37:19.000,312,11117081,6405,0,1762637838,13141.732735730002,24382.562060850003,53316.49558968 2025-11-08,21:37:20.000,312,11117143,6324,0,1762637839,13141.813571450002,28534.281107820003,53316.59340936 2025-11-08,21:37:21.000,312,11116898,5925,0,1762637840,13141.820307759997,24843.716145450002,53316.60738360001 2025-11-08,21:37:22.000,312,11117165,6405,0,1762637841,13141.955033959988,28995.533880240007,53316.60039648 2025-11-08,21:37:23.000,312,11117152,5805,0,1762637842,13142.015660749988,32224.592301509998,53316.656293440006 2025-11-08,21:37:24.000,312,11117066,6084,0,1762637843,13142.19754111999,28995.583224150003,53316.60039648 2025-11-08,21:37:26.000,312,11117141,6565,0,1762637845,13142.54109292999,29918.250898979997,53316.55847376001 2025-11-08,21:37:27.000,312,11117165,6445,0,1762637846,13142.763391159991,31763.720182110002,53316.69821616001 2025-11-08,21:37:28.000,312,11117079,6525,0,1762637847,13143.005898319992,34070.301255059996,53316.69821616001 2025-11-08,21:37:29.000,312,11117049,6324,0,1762637848,13143.106942969993,31302.559048380004,53316.77507448001 2025-11-08,21:37:30.000,312,11117117,6565,0,1762637849,13143.309032269994,32225.438197109994,53316.79603584001 2025-11-08,21:37:31.000,312,11117262,5925,0,1762637850,13143.470703709994,28534.901431260005,53316.7820616 2025-11-08,21:37:32.000,312,11117288,6084,0,1762637851,13143.591957289995,31303.10183139,53316.83097144 2025-11-08,21:37:33.000,312,11117226,5684,0,1762637852,13143.78057396999,24844.731220169997,53316.84494568001 2025-11-08,21:37:34.000,312,11117108,5925,0,1762637853,13143.868146,31303.292157899996,53316.84494568001 2025-11-08,21:37:35.000,312,11117185,6445,0,1762637854,13144.029817440001,31764.657716400005,53316.85891992 2025-11-08,21:37:37.000,312,11117094,5805,0,1762637856,13144.103916849992,30842.10987678,53316.92879112 2025-11-08,21:37:38.000,312,11117182,5845,0,1762637857,13144.164543639992,24383.760412949996,53317.06154640001 2025-11-08,21:37:39.000,312,11117286,5845,0,1762637858,13144.137598399997,28535.669786430008,53316.991675200006 2025-11-08,21:37:40.000,312,11117254,5845,0,1762637859,13144.137598399997,28997.04239406,53317.11744336 2025-11-08,21:37:41.000,312,11117154,5645,0,1762637860,13144.198225189997,30381.11792217,53317.20128880001 2025-11-08,21:37:42.000,312,11117128,5805,0,1762637861,13144.218434119997,25768.054464090004,53317.22923728001 2025-11-08,21:37:43.000,312,11117215,6205,0,1762637862,13144.218434119997,26690.87721978,53317.306095600004 2025-11-08,21:37:44.000,312,11117346,5765,0,1762637863,13144.238643049997,32226.80572833,53317.257185760005 2025-11-08,21:37:45.000,312,11117232,5645,0,1762637864,13144.252115670002,30381.625459529998,53317.36897968001 2025-11-08,21:37:46.000,312,11117280,5884,0,1762637865,13144.306006149993,32227.080644400005,53317.36897968001 2025-11-08,21:37:47.000,312,11117126,6084,0,1762637866,13144.420523419998,33149.87520357,53317.46679936001 2025-11-08,21:37:48.000,312,11117093,6245,0,1762637867,13144.420523419998,27614.10882501,53317.48776072001 2025-11-08,21:37:49.000,312,11117166,5925,0,1762637868,13144.501359139998,30381.886277340003,53317.48776072001 2025-11-08,21:37:50.000,312,11117185,6445,0,1762637869,13144.588931169994,27613.981940669997,53317.48776072001 2025-11-08,21:37:51.000,312,11117253,6324,0,1762637870,13144.595667479989,31304.35657653,53317.58558040001 2025-11-08,21:37:52.000,312,11117238,5684,0,1762637871,13144.75733891999,29459.239749900007,53317.56461904001 2025-11-08,21:37:53.000,312,11117215,6284,0,1762637872,13144.71692105999,34994.822851079996,53317.63449024001 2025-11-08,21:37:54.000,312,11117083,6485,0,1762637873,13144.73712998999,28074.882256590005,53317.73230992001 2025-11-08,21:37:55.000,312,11117198,5765,0,1762637874,13144.79775677999,26690.799679350006,53317.68340008001 2025-11-08,21:37:56.000,312,11117179,6245,0,1762637875,13144.72365737,26690.644598490006,53317.74628416 2025-11-08,21:37:58.000,312,11117344,5884,0,1762637877,13144.63608533999,29919.64662672,53317.662438720006 2025-11-08,21:37:59.000,312,11117190,6124,0,1762637878,13144.642821649999,29919.51974238,53317.78121976001 2025-11-08,21:38:00.000,312,11117208,5965,0,1762637879,13144.555249619989,30380.716121759993,53317.82314248001 2025-11-08,21:38:01.000,312,11117031,6284,0,1762637880,13144.508095449994,34532.618446110006,53317.96987200001 2025-11-08,21:38:02.000,312,11117209,6405,0,1762637881,13144.413787109988,22999.614393540003,53317.8650652 2025-11-08,21:38:03.000,312,11117038,5845,0,1762637882,13144.312742460002,33148.69094973001,53317.90698792 2025-11-08,21:38:04.000,312,11117327,6245,0,1762637883,13144.373369249988,33610.06355736,53317.94192352 2025-11-08,21:38:05.000,312,11117169,6245,0,1762637884,13144.400314489998,29919.562037159994,53317.92096216001 2025-11-08,21:38:06.000,312,11117249,6005,0,1762637885,13144.427259729993,32687.536865129994,53318.0048076 2025-11-08,21:38:07.000,312,11117066,5965,0,1762637886,13144.433996039988,25767.906432360003,53317.90698792 2025-11-08,21:38:08.000,312,11117011,6445,0,1762637887,13144.521568069998,31303.799695259993,53318.06769168001 2025-11-08,21:38:09.000,312,11117077,6205,0,1762637888,13144.548513309994,28997.338457520003,53318.05371744 2025-11-08,21:38:10.000,312,11117244,6005,0,1762637889,13144.602403789999,29458.541886029998,53318.08865304001 2025-11-08,21:38:11.000,312,11117174,5805,0,1762637890,13144.669766889994,28074.804716159997,53318.08166592 2025-11-08,21:38:12.000,312,11117355,6445,0,1762637891,13144.68323951,25768.294134509997,53318.08865304001 2025-11-08,21:38:13.000,312,11117291,6405,0,1762637892,13144.70344844,27613.699975469994,53318.20044696 2025-11-08,21:38:14.000,312,11117206,5725,0,1762637893,13144.730393679994,26691.109841070007,53318.046730320006 2025-11-08,21:38:15.000,312,11117183,6485,0,1762637894,13144.67650319999,26229.962805600007,53318.10262728 2025-11-08,21:38:16.000,312,11117235,6205,0,1762637895,13144.72365737,27614.073579360003,53318.15852424001 2025-11-08,21:38:17.000,312,11117212,5805,0,1762637896,13144.73712998999,32227.376707860007,53318.17249848 2025-11-08,21:38:19.000,312,11117248,6005,0,1762637898,13144.811229399995,28537.03026852,53318.15153712 2025-11-08,21:38:20.000,312,11117287,6284,0,1762637899,13144.791020469995,32227.792606529998,53318.24236968 2025-11-08,21:38:21.000,312,11117299,6045,0,1762637900,13144.80449309,29921.232680970003,53318.13057576 2025-11-08,21:38:22.000,312,11117184,5884,0,1762637901,13144.82470202,32689.24275459,53318.20743408001 2025-11-08,21:38:23.000,312,11117131,6165,0,1762637902,13144.92574667,28075.756348709998,53318.30525376001 2025-11-08,21:38:24.000,312,11117197,6324,0,1762637903,13144.932482979995,26230.456244700006,53318.312240880005 2025-11-08,21:38:25.000,312,11117182,5805,0,1762637904,13144.952691909995,27153.039329969994,53318.22140832 2025-11-08,21:38:26.000,312,11117116,5565,0,1762637905,13144.82470202,29459.768434650003,53318.312240880005 2025-11-08,21:38:27.000,312,11117218,5565,0,1762637906,13144.92574667,27614.165218049995,53318.28429240001 2025-11-08,21:38:28.000,312,11117256,5845,0,1762637907,13144.73712998999,28075.474383509994,53318.27031816 2025-11-08,21:38:29.000,312,11117279,6445,0,1762637908,13144.65629426999,25768.75937709,53318.34717648 2025-11-08,21:38:30.000,312,11117268,6084,0,1762637909,13144.568722239994,26691.420002789993,53318.39608632 2025-11-08,21:38:31.000,312,11117243,6245,0,1762637910,13144.427259729993,33611.1773199,53318.312240880005 2025-11-08,21:38:32.000,312,11117152,6084,0,1762637911,13144.319478769998,23462.030272410004,53318.34018936 2025-11-08,21:38:33.000,312,11117214,5925,0,1762637912,13144.151071020002,26691.264921930007,53318.34018936 2025-11-08,21:38:34.000,312,11117183,6165,0,1762637913,13144.103916849992,30843.36462192,53318.28429240001 2025-11-08,21:38:35.000,312,11117150,6045,0,1762637914,13144.023081129992,27152.743266510006,53318.23538256001 2025-11-08,21:38:36.000,312,11117276,5965,0,1762637915,13144.009608510001,28075.40389221,53318.23538256001 2025-11-08,21:38:37.000,312,11117182,5805,0,1762637916,13143.962454339991,32227.44719916,53318.20743408001 2025-11-08,21:38:38.000,312,11117275,6205,0,1762637917,13144.023081129992,28536.741254189998,53318.13057576 2025-11-08,21:38:40.000,312,11117139,6245,0,1762637919,13144.171279950002,29920.718094480006,53318.03974320001 2025-11-08,21:38:41.000,312,11117334,5845,0,1762637920,13144.272324600002,29920.760389260002,53318.1096144 2025-11-08,21:38:42.000,312,11117163,6405,0,1762637921,13144.366632939993,26691.52573974,53318.10262728 2025-11-08,21:38:43.000,312,11117277,6365,0,1762637922,13144.481150209998,26691.532788869998,53318.0048076 2025-11-08,21:38:44.000,312,11117189,6205,0,1762637923,13144.602403789999,27152.891298240007,53318.06769168001 2025-11-08,21:38:45.000,312,11117249,6365,0,1762637924,13144.663030579999,31304.758376939993,53318.08865304001 2025-11-08,21:38:46.000,312,11117240,6005,0,1762637925,13144.750602609995,31766.039345879995,53318.03974320001 2025-11-08,21:38:47.000,312,11117251,6565,0,1762637926,13144.83817463999,29920.598259270002,53317.997820480006 2025-11-08,21:38:48.000,312,11117266,6005,0,1762637927,13144.791020469995,34072.683861,53318.03275608 2025-11-08,21:38:49.000,312,11117234,6045,0,1762637928,13144.83817463999,28998.233697029995,53317.997820480006 2025-11-08,21:38:50.000,312,11117273,6525,0,1762637929,13144.83817463999,27153.004084319997,53317.96288488 2025-11-08,21:38:51.000,312,11117228,6045,0,1762637930,13144.82470202,26691.80770494,53317.879039440006 2025-11-08,21:38:52.000,312,11117206,5725,0,1762637931,13144.77754784999,29459.9446629,53317.94192352 2025-11-08,21:38:53.000,312,11117222,6124,0,1762637932,13144.71692105999,30382.774467719995,53317.98384624 2025-11-08,21:38:54.000,312,11117163,6284,0,1762637933,13144.65629426999,28998.81877482,53317.98384624 2025-11-08,21:38:55.000,312,11117178,5805,0,1762637934,13144.649557959994,25308.176272020006,53318.025768960004 2025-11-08,21:38:56.000,312,11117149,6324,0,1762637935,13144.568722239994,28537.537805879998,53317.927949280005 2025-11-08,21:38:57.000,312,11117188,5765,0,1762637936,13144.494622829989,32689.475375880007,53317.997820480006 2025-11-08,21:38:58.000,312,11117195,6365,0,1762637937,13144.413787109988,28537.3545285,53317.90698792 2025-11-08,21:38:59.000,312,11117288,5845,0,1762637938,13144.312742460002,32689.165214160006,53317.98384624 2025-11-08,21:39:01.000,312,11117268,5965,0,1762637940,13144.103916849992,25768.815770129993,53317.94192352 2025-11-08,21:39:02.000,312,11117193,6165,0,1762637941,13143.928772790001,27152.743266510006,53317.94192352 2025-11-08,21:39:03.000,312,11117243,6165,0,1762637942,13143.868146,26691.243774539995,53317.85109096001 2025-11-08,21:39:04.000,312,11117286,5925,0,1762637943,13143.672793009995,32226.876219629994,53317.77423264 2025-11-08,21:39:05.000,312,11117177,6245,0,1762637944,13143.511121569994,29458.83794949,53317.82314248001 2025-11-08,21:39:06.000,312,11117267,6565,0,1762637945,13143.389867989994,32226.523763129997,53317.67641296 2025-11-08,21:39:07.000,312,11117242,6045,0,1762637946,13143.248405479993,31765.080664199995,53317.690387200004 2025-11-08,21:39:08.000,312,11117227,6324,0,1762637947,13143.079997729998,32687.691945989995,53317.620516 2025-11-08,21:39:09.000,312,11117229,6324,0,1762637948,13142.992425700002,31303.630516139994,53317.64846448 2025-11-08,21:39:10.000,312,11117276,5845,0,1762637949,13142.931798910002,32226.227699669995,53317.50872208 2025-11-08,21:39:12.000,312,11117213,6445,0,1762637951,13142.911589980002,32226.389829659995,53317.43186376 2025-11-08,21:39:13.000,312,11117216,5845,0,1762637952,13142.978953079997,26690.6939424,53317.33404408 2025-11-08,21:39:14.000,312,11117273,6324,0,1762637953,13143.100206659998,29920.055476260008,53317.424876640005 2025-11-08,21:39:15.000,312,11117216,6045,0,1762637954,13143.248405479993,28074.875207460005,53317.38994104 2025-11-08,21:39:16.000,312,11117114,5765,0,1762637955,13143.335977509989,28536.416994209998,53317.38295392 2025-11-08,21:39:17.000,312,11117292,6005,0,1762637956,13143.49764894999,25768.74527883,53317.26417288 2025-11-08,21:39:18.000,312,11117224,5805,0,1762637957,13143.61890252999,27152.863101719995,53317.21526304 2025-11-08,21:39:19.000,312,11117233,6284,0,1762637958,13143.72668349,24385.113845910004,53317.28513424 2025-11-08,21:39:20.000,312,11117146,5805,0,1762637959,13143.82772814,29921.197435320006,53317.14539184 2025-11-08,21:39:21.000,312,11117133,6365,0,1762637960,13143.881618619991,25769.2316688,53317.26417288 2025-11-08,21:39:23.000,312,11117111,6365,0,1762637962,13143.901827549991,32689.665702390004,53317.20128880001 2025-11-08,21:39:24.000,312,11117180,5925,0,1762637963,13143.76036503999,21617.604260520005,53317.208275920006 2025-11-08,21:39:25.000,312,11117104,5965,0,1762637964,13143.72668349,24846.888253950005,53317.22225016 2025-11-08,21:39:26.000,312,11117347,6405,0,1762637965,13143.490912639994,28998.762381780005,53317.18032744001 2025-11-08,21:39:27.000,312,11117229,6205,0,1762637966,13143.288823339994,27153.370639080007,53317.306095600004 2025-11-08,21:39:28.000,312,11117156,5765,0,1762637967,13142.992425700002,28537.262889809994,53317.29910848001 2025-11-08,21:39:29.000,312,11117143,6324,0,1762637968,13142.756654849996,30843.597243209995,53317.22923728001 2025-11-08,21:39:30.000,312,11117113,6405,0,1762637969,13142.46699352,28998.057468779996,53317.19430168 2025-11-08,21:39:31.000,312,11117165,6565,0,1762637970,13142.089760159994,28536.53682942,53317.27814712001 2025-11-08,21:39:32.000,312,11117104,5965,0,1762637971,13141.867461929993,28074.882256590005,53317.20128880001 2025-11-08,21:39:33.000,312,11117289,6324,0,1762637972,13141.638427389997,27152.031304379998,53317.11744336 2025-11-08,21:39:34.000,312,11117225,6405,0,1762637973,13141.40265653999,29919.900395400007,53317.13141760001 2025-11-08,21:39:35.000,312,11117232,5925,0,1762637974,13141.24098509999,28074.360620969994,53316.97770096 2025-11-08,21:39:36.000,312,11117240,6005,0,1762637975,13141.16688569,26228.961829139997,53317.019623680004 2025-11-08,21:39:37.000,312,11117182,5845,0,1762637976,13141.04563211,31764.671814660003,53316.84494568001 2025-11-08,21:39:38.000,312,11117225,6365,0,1762637977,13140.991741629994,32687.219654279994,53316.96372672001 2025-11-08,21:39:39.000,312,11117282,6045,0,1762637978,13140.944587459999,30841.912501140003,53316.94276536001 2025-11-08,21:39:40.000,312,11117176,6084,0,1762637979,13140.99847793999,28996.661741040007,53316.74013888 2025-11-08,21:39:41.000,312,11117299,6445,0,1762637980,13141.072577349994,27612.586212930008,53316.72616464001 2025-11-08,21:39:42.000,312,11117155,6324,0,1762637981,13141.12646783,28074.043410119993,53316.684241920004 2025-11-08,21:39:44.000,312,11117192,5845,0,1762637983,13141.26119402999,27612.762441180006,53316.586422240005 2025-11-08,21:39:45.000,312,11117186,6165,0,1762637984,13141.3083482,28535.42306688,53316.39777 2025-11-08,21:39:46.000,312,11117325,6324,0,1762637985,13141.436338089996,28996.696986690004,53316.516551040004 2025-11-08,21:39:47.000,312,11117118,5725,0,1762637986,13141.422865469991,25767.702007590007,53316.46065408001 2025-11-08,21:39:48.000,312,11117215,6445,0,1762637987,13141.40265653999,27613.023258989997,53316.42571848 2025-11-08,21:39:49.000,312,11117162,6005,0,1762637988,13141.36223867999,26690.433124589996,53316.43969272001 2025-11-08,21:39:50.000,312,11117091,6245,0,1762637989,13141.335293439995,30842.483480669995,53316.44667984 2025-11-08,21:39:51.000,312,11117114,5965,0,1762637990,13141.274666649995,29458.379756039998,53316.39777 2025-11-08,21:39:52.000,312,11117322,6084,0,1762637991,13141.112995209995,30842.41298937,53316.60738360001 2025-11-08,21:39:53.000,312,11117148,6005,0,1762637992,13141.133204139995,31765.235745059996,53316.418731360005 2025-11-08,21:39:54.000,312,11117157,6365,0,1762637993,13140.97826900999,31764.989025510004,53316.36283440001 2025-11-08,21:39:55.000,312,11117252,5925,0,1762637994,13140.931114839994,27151.960813080004,53316.40475712 2025-11-08,21:39:56.000,312,11117259,6045,0,1762637995,13140.796388639988,28535.979948149994,53316.46065408001 2025-11-08,21:39:57.000,312,11117293,6525,0,1762637996,13140.735761849988,28074.720126600005,53316.27898896 2025-11-08,21:39:58.000,312,11117245,6365,0,1762637997,13140.634717200002,32226.6576966,53316.46065408001 2025-11-08,21:39:59.000,312,11117286,6005,0,1762637998,13140.614508270002,27613.368666359995,53316.40475712 2025-11-08,21:40:00.000,312,11117175,6365,0,1762637999,13140.493254690002,33149.24078187,53316.28597608 2025-11-08,21:40:01.000,312,11117119,6045,0,1762638000,13140.486518379992,29919.907444530007,53316.35584728 2025-11-08,21:40:02.000,312,11117244,5845,0,1762638001,13140.412418970001,28535.846014680006,53316.19514352001 2025-11-08,21:40:03.000,312,11117303,6525,0,1762638002,13140.358528489996,25306.554972120008,53316.320911680006 2025-11-08,21:40:05.000,312,11117261,6365,0,1762638004,13140.244011219991,33148.987013189995,53316.17418216001 2025-11-08,21:40:06.000,312,11117325,6405,0,1762638005,13140.196857049996,28535.655688169994,53316.2580276 2025-11-08,21:40:07.000,312,11117198,6084,0,1762638006,13140.203593359991,31764.742305959997,53316.20911776 2025-11-08,21:40:08.000,312,11117274,5925,0,1762638007,13140.156439189996,27612.854079869998,53316.19514352001 2025-11-08,21:40:09.000,312,11117200,5925,0,1762638008,13140.19012074,31303.327403550007,53316.11129808 2025-11-08,21:40:10.000,312,11117254,5645,0,1762638009,13140.10254870999,30380.377763519995,53316.04142688 2025-11-08,21:40:11.000,312,11117212,5965,0,1762638010,13140.10928502,28996.393874100002,53316.1881564 2025-11-08,21:40:12.000,312,11117298,5884,0,1762638011,13140.00824037,29919.075647189995,53316.034439760006 2025-11-08,21:40:13.000,312,11117292,6084,0,1762638012,13140.014976679995,28073.6627571,53316.06937536 2025-11-08,21:40:14.000,312,11117362,5845,0,1762638013,13140.00150405999,28534.823890829997,53316.00649128001 2025-11-08,21:40:15.000,312,11117088,5925,0,1762638014,13139.913932029995,33148.021282379996,53315.9436072 2025-11-08,21:40:16.000,312,11117143,6445,0,1762638015,13139.84656893,23921.725187100004,53315.93662008001 2025-11-08,21:40:17.000,312,11117297,6525,0,1762638016,13139.83983261999,31763.875262970003,53315.93662008001 2025-11-08,21:40:18.000,312,11117270,6045,0,1762638017,13139.738787969989,31763.91050862,53316.00649128001 2025-11-08,21:40:19.000,312,11117288,6124,0,1762638018,13139.75899689999,34070.484532439994,53315.9436072 2025-11-08,21:40:20.000,312,11117265,6485,0,1762638019,13139.732051659994,30841.256932050004,53315.95059432 2025-11-08,21:40:21.000,312,11117264,5925,0,1762638020,13139.765733209999,30379.947766590005,53315.93662008001 2025-11-08,21:40:22.000,312,11117170,5925,0,1762638021,13139.765733209999,32686.50064302,53315.915658720005 2025-11-08,21:40:23.000,312,11117203,6565,0,1762638022,13139.792678449994,28534.654711709998,53315.78989056001 2025-11-08,21:40:24.000,312,11117203,6284,0,1762638023,13139.83983261999,28073.373742769996,53315.92264584 2025-11-08,21:40:26.000,312,11117222,5884,0,1762638025,13139.974558819995,28995.886336740004,53315.76892920001 2025-11-08,21:40:27.000,312,11117200,5965,0,1762638026,13139.994767749995,27611.951791230007,53315.81085192001 2025-11-08,21:40:28.000,312,11117218,5925,0,1762638027,13139.98803144,26227.97495094,53315.915658720005 2025-11-08,21:40:29.000,312,11117220,5645,0,1762638028,13139.98803144,33147.68997327,53315.83880040001 2025-11-08,21:40:30.000,312,11117058,5884,0,1762638029,13139.90719572,30841.200539009995,53315.8038648 2025-11-08,21:40:31.000,312,11117180,5925,0,1762638030,13139.81962368999,28995.738305010003,53315.88771024001 2025-11-08,21:40:32.000,312,11117165,6365,0,1762638031,13139.77920582999,32686.33851303,53315.88771024001 2025-11-08,21:40:33.000,312,11117173,6284,0,1762638032,13139.637743319989,26227.96790181,53315.873736 2025-11-08,21:40:34.000,312,11117182,5965,0,1762638033,13139.550171289993,28073.112924960005,53315.88771024001 2025-11-08,21:40:35.000,312,11117182,5925,0,1762638034,13139.361554609997,28534.436188680003,53315.82482616 2025-11-08,21:40:36.000,312,11117228,6124,0,1762638035,13139.233564720002,31763.677887330006,53315.82482616 2025-11-08,21:40:37.000,312,11117234,5884,0,1762638036,13139.125783759991,28995.752403270002,53315.82482616 2025-11-08,21:40:38.000,312,11117238,5845,0,1762638037,13138.91022184,29918.420078099996,53315.88072312 2025-11-08,21:40:39.000,312,11117191,6445,0,1762638038,13138.78223194999,28534.598318670003,53315.68508376 2025-11-08,21:40:40.000,312,11117147,6284,0,1762638039,13138.694659919995,28995.985024559996,53315.70604512 2025-11-08,21:40:41.000,312,11117140,5925,0,1762638040,13138.634033129994,23921.506664069995,53315.69207088001 2025-11-08,21:40:42.000,312,11117248,5925,0,1762638041,13138.58014264999,25305.652683480002,53315.5942512 2025-11-08,21:40:43.000,312,11117228,5965,0,1762638042,13138.586878959999,30380.250879180006,53315.57328984001 2025-11-08,21:40:44.000,312,11117255,6565,0,1762638043,13138.532988479994,23921.936661,53315.53835424 2025-11-08,21:40:45.000,312,11117180,5805,0,1762638044,13138.68118729999,27151.333440510003,53315.52438000001 2025-11-08,21:40:47.000,312,11117116,5965,0,1762638046,13138.896749219995,28074.318326189998,53315.5593156 2025-11-08,21:40:48.000,312,11117163,6205,0,1762638047,13139.018002799996,28996.922558849998,53315.531367120006 2025-11-08,21:40:49.000,312,11117205,6245,0,1762638048,13139.018002799996,31764.953779860007,53315.54534136 2025-11-08,21:40:50.000,312,11117220,5845,0,1762638049,13139.132520070001,29919.540889769996,53315.461495920004 2025-11-08,21:40:51.000,312,11117089,6365,0,1762638050,13139.145992689992,26229.07461522,53315.47547016001 2025-11-08,21:40:52.000,312,11117247,6365,0,1762638051,13139.112311140001,29919.477447600002,53315.52438000001 2025-11-08,21:40:53.000,312,11117158,5725,0,1762638052,13138.937167079996,31764.650667270005,53315.531367120006 2025-11-08,21:40:54.000,312,11117249,6205,0,1762638053,13138.88327659999,28073.97996795,53315.412586080005 2025-11-08,21:40:55.000,312,11117068,5884,0,1762638054,13138.68118729999,32686.789657350004,53315.47547016001 2025-11-08,21:40:56.000,312,11117211,6324,0,1762638055,13138.452152759994,27150.769510109996,53315.49643152 2025-11-08,21:40:57.000,312,11117219,6405,0,1762638056,13138.128809879992,28073.119974090005,53315.44752168 2025-11-08,21:40:58.000,312,11117215,6605,0,1762638057,13137.913247960001,29456.76550527,53315.45450880001 2025-11-08,21:40:59.000,312,11117245,6245,0,1762638058,13137.62358662999,28072.563092819997,53315.37066336 2025-11-08,21:41:00.000,312,11117112,5765,0,1762638059,13137.455178879994,22075.402959240004,53315.4195732 2025-11-08,21:41:01.000,312,11117234,5765,0,1762638060,13137.259825889989,28533.421113959994,53315.342714880004 2025-11-08,21:41:02.000,312,11117132,6245,0,1762638061,13137.064472899998,34991.50271085001,53315.32175352 2025-11-08,21:41:03.000,312,11117257,6245,0,1762638062,13136.949955629992,30378.340564950006,53315.25188232 2025-11-08,21:41:04.000,312,11117092,6005,0,1762638063,13136.835438360002,29455.574202300006,53315.18201112 2025-11-08,21:41:05.000,312,11117156,5965,0,1762638064,13136.741130019996,31300.810864140003,53315.18899824001 2025-11-08,21:41:06.000,312,11117105,6405,0,1762638065,13136.774811570001,32223.379851150006,53315.25188232 2025-11-08,21:41:08.000,312,11117069,6245,0,1762638067,13136.929746699992,27149.11296456,53315.0352816 2025-11-08,21:41:09.000,312,11117252,5884,0,1762638068,13137.057736590003,27149.084768040004,53314.9654104 2025-11-08,21:41:10.000,312,11117103,6124,0,1762638069,13137.165517549998,26226.614468850006,53314.95143616001 2025-11-08,21:41:11.000,312,11117209,6324,0,1762638070,13137.266562199999,28994.617493340003,53314.88855208 2025-11-08,21:41:12.000,312,11117228,5884,0,1762638071,13137.38107946999,30378.55908798,53314.909513440005 2025-11-08,21:41:13.000,312,11117034,6124,0,1762638072,13137.354134229994,32685.196553970003,53314.80470664001 2025-11-08,21:41:14.000,312,11117204,5965,0,1762638073,13137.52254197999,25765.70005467,53314.79771952 2025-11-08,21:41:15.000,312,11117221,6284,0,1762638074,13137.495596739995,31762.824942599997,53314.85361648001 2025-11-08,21:41:16.000,312,11117100,6124,0,1762638075,13137.50906936,29917.708115970003,53314.78374528001 2025-11-08,21:41:17.000,312,11117143,6365,0,1762638076,13137.52254197999,27611.148190410007,53314.69989984 2025-11-08,21:41:19.000,312,11117276,5765,0,1762638078,13137.40802471,28072.6758789,53314.69989984 2025-11-08,21:41:20.000,312,11117164,6005,0,1762638079,13137.38107946999,29917.954835519995,53314.73483544001 2025-11-08,21:41:21.000,312,11117170,5925,0,1762638080,13137.280034819989,28533.900454799994,53314.65099 2025-11-08,21:41:22.000,312,11117167,6365,0,1762638081,13137.185726479998,31301.832987989997,53314.68592560001 2025-11-08,21:41:23.000,312,11117111,6405,0,1762638082,13137.003846109998,30840.460380360004,53314.76278392001 2025-11-08,21:41:24.000,312,11117085,6405,0,1762638083,13136.821965739997,30379.04547795,53314.60208016 2025-11-08,21:41:25.000,312,11117270,5805,0,1762638084,13136.761338949997,30840.206611679998,53314.63002864 2025-11-08,21:41:26.000,312,11117075,6725,0,1762638085,13136.539040719996,29917.553035110002,53314.48329912 2025-11-08,21:41:27.000,312,11117195,6284,0,1762638086,13136.458204999995,29917.454347289997,53314.55317032 2025-11-08,21:41:28.000,312,11117142,5805,0,1762638087,13136.357160349995,28533.414064829994,53314.44836352001 2025-11-08,21:41:29.000,312,11117181,6365,0,1762638088,13136.28979725,29456.067641400005,53314.41342792 2025-11-08,21:41:30.000,312,11117182,5884,0,1762638089,13136.235906769994,28533.287180490006,53314.4413764 2025-11-08,21:41:31.000,312,11117185,6084,0,1762638090,13136.074235329994,28072.090801109996,53314.287659760004 2025-11-08,21:41:32.000,312,11117188,5805,0,1762638091,13136.12138949999,28533.442261350006,53314.2666984 2025-11-08,21:41:33.000,312,11117040,5965,0,1762638092,13136.16180735999,33146.51276856,53314.23176280001 2025-11-08,21:41:34.000,312,11117074,5965,0,1762638093,13136.155071049994,29917.397954250002,53314.17586584 2025-11-08,21:41:35.000,312,11117094,5845,0,1762638094,13136.195488909994,29456.13108357,53314.126956 2025-11-08,21:41:36.000,312,11117149,6324,0,1762638095,13136.31000618,34069.349622509995,53314.06407192001 2025-11-08,21:41:37.000,312,11117060,5845,0,1762638096,13136.357160349995,31301.558071919993,53314.00817496 2025-11-08,21:41:38.000,312,11117005,6565,0,1762638097,13136.42452344999,28533.724226549995,53313.99420072001 2025-11-08,21:41:40.000,312,11117156,5765,0,1762638099,13136.478413929995,27149.867221470005,53313.89638104001 2025-11-08,21:41:41.000,312,11117167,6605,0,1762638100,13136.458204999995,33146.83702854,53313.92432952001 2025-11-08,21:41:42.000,312,11117142,6005,0,1762638101,13136.44473237999,32685.478519170007,53313.833496960004 2025-11-08,21:41:43.000,312,11117146,5925,0,1762638102,13136.51209548,28072.259980229996,53313.87541968001 2025-11-08,21:41:44.000,312,11117196,6005,0,1762638103,13136.458204999995,32685.22475049,53313.8824068 2025-11-08,21:41:45.000,312,11117074,5845,0,1762638104,13136.42452344999,28533.223738319997,53313.76362576 2025-11-08,21:41:46.000,312,11117054,6005,0,1762638105,13136.37063297,30839.614484759994,53313.784587120004 2025-11-08,21:41:47.000,312,11117163,6525,0,1762638106,13136.478413929995,32223.104935080002,53313.784587120004 2025-11-08,21:41:48.000,312,11117152,5725,0,1762638107,13136.478413929995,30377.699094120006,53313.519076560005 2025-11-08,21:41:49.000,312,11117067,6405,0,1762638108,13136.377369279995,30838.832031330006,53313.49112808001 2025-11-08,21:41:50.000,312,11117202,6284,0,1762638109,13136.42452344999,32222.371825559996,53313.602922 2025-11-08,21:41:51.000,312,11117157,6205,0,1762638110,13136.38410558999,28992.88340736,53313.567986400005 2025-11-08,21:41:52.000,312,11117077,6565,0,1762638111,13136.41105083,31299.048581640003,53313.49112808001 2025-11-08,21:41:53.000,312,11117113,6324,0,1762638112,13136.41105083,32682.65181804,53313.38632128 2025-11-08,21:41:54.000,312,11116945,6245,0,1762638113,13136.50535916999,34066.33259487001,53313.46317960001 2025-11-08,21:41:55.000,312,11117232,5725,0,1762638114,13136.41105083,28069.383935189995,53313.34439856001 2025-11-08,21:41:56.000,312,11117165,6445,0,1762638115,13136.33021511,24840.20567871,53313.39330840001 2025-11-08,21:41:57.000,312,11117093,6205,0,1762638116,13136.36389665999,27607.940836259993,53313.3583728 2025-11-08,21:41:58.000,312,11117225,6205,0,1762638117,13136.437996069995,29914.437319649995,53313.33741144 2025-11-08,21:41:59.000,312,11117168,5884,0,1762638118,13136.46494130999,25301.50779504,53313.330424320004 2025-11-08,21:42:01.000,312,11117175,6365,0,1762638120,13136.57272227,27608.307391020004,53313.29548872001 2025-11-08,21:42:02.000,312,11117204,6045,0,1762638121,13136.640085369996,25763.366792639994,53313.14177208 2025-11-08,21:42:03.000,312,11117139,6365,0,1762638122,13136.788284189992,24379.735359719998,53313.1487592 2025-11-08,21:42:04.000,312,11117202,5765,0,1762638123,13136.909537769992,29915.593376970006,53313.113823600004 2025-11-08,21:42:05.000,312,11117229,6245,0,1762638124,13137.071209209993,28531.933747529998,53313.162733440004 2025-11-08,21:42:06.000,312,11117237,6205,0,1762638125,13137.259825889989,29916.15025824,53313.05792664001 2025-11-08,21:42:07.000,312,11117226,5925,0,1762638126,13137.40802471,29455.038468419996,53313.08587512001 2025-11-08,21:42:08.000,312,11117275,6205,0,1762638127,13137.48886043,31761.8380644,53313.07190088 2025-11-08,21:42:09.000,312,11117248,6005,0,1762638128,13137.69094973,28071.618509399996,53313.113823600004 2025-11-08,21:42:10.000,312,11117312,5765,0,1762638129,13137.785258069991,29916.883367760005,53313.12081072 2025-11-08,21:42:11.000,312,11117161,6525,0,1762638130,13137.845884859991,32223.323458109997,53313.0439524 2025-11-08,21:42:12.000,312,11117213,6485,0,1762638131,13137.852621170001,32223.210672030007,53313.078888 2025-11-08,21:42:13.000,312,11117222,5805,0,1762638132,13137.785258069991,28993.792745130006,53313.10683648001 2025-11-08,21:42:14.000,312,11117331,6525,0,1762638133,13137.697686039995,28070.955891179998,53313.0439524 2025-11-08,21:42:15.000,312,11117281,6445,0,1762638134,13137.596641389995,28532.067681,53313.00202968 2025-11-08,21:42:16.000,312,11117205,6284,0,1762638135,13137.42149732999,31760.69610534,53313.05093952 2025-11-08,21:42:17.000,312,11117237,6445,0,1762638136,13137.219408029989,24840.748461719995,53313.016003920005 2025-11-08,21:42:18.000,312,11117295,6405,0,1762638137,13136.997109800002,33143.56623221999,53313.03696528001 2025-11-08,21:42:19.000,312,11117271,6324,0,1762638138,13136.855647290002,29914.106010539996,53312.95311984 2025-11-08,21:42:20.000,312,11117308,5805,0,1762638139,13136.768075259992,28529.66392767,53313.00901680001 2025-11-08,21:42:22.000,312,11117137,6405,0,1762638141,13136.687239539991,26222.54007171,53312.91818424001 2025-11-08,21:42:23.000,312,11117280,5925,0,1762638142,13136.707448469992,27144.81299526,53312.87626152 2025-11-08,21:42:24.000,312,11117172,5884,0,1762638143,13136.848910979992,32218.452509280003,53312.87626152 2025-11-08,21:42:25.000,312,11117135,6405,0,1762638144,13136.923010389997,34524.878501369996,53312.77145472001 2025-11-08,21:42:26.000,312,11117272,5925,0,1762638145,13137.017318730002,27144.277261380004,53312.68760928 2025-11-08,21:42:27.000,312,11117208,5884,0,1762638146,13137.219408029989,30373.321584389996,53312.58280248001 2025-11-08,21:42:28.000,312,11117268,5965,0,1762638147,13137.374343159994,31295.820080100006,53312.60376384001 2025-11-08,21:42:29.000,312,11117223,6445,0,1762638148,13137.515805669995,29912.054713710007,53312.61773808 2025-11-08,21:42:30.000,312,11117181,6445,0,1762638149,13137.81220331,27144.538079189995,53312.50594416001 2025-11-08,21:42:31.000,312,11117153,6365,0,1762638150,13138.101864639997,30373.666991759994,53312.296330560006 2025-11-08,21:42:32.000,312,11117091,6605,0,1762638151,13138.512779549994,29912.689135409993,53312.16357528 2025-11-08,21:42:33.000,312,11117267,6485,0,1762638152,13138.78223194999,29451.61964037,53312.14960104001 2025-11-08,21:42:34.000,312,11117163,6365,0,1762638153,13139.206619479992,32219.679057899993,53312.03780712 2025-11-08,21:42:35.000,312,11117177,6405,0,1762638154,13139.523226049998,25762.03450707,53311.82819352 2025-11-08,21:42:36.000,312,11117185,6525,0,1762638155,13139.745524279999,27146.384951250002,53311.80723216 2025-11-08,21:42:37.000,312,11117125,6405,0,1762638156,13139.94087726999,24840.184531320003,53311.61857992001 2025-11-08,21:42:38.000,312,11117229,6245,0,1762638157,13140.014976679995,26685.59037228,53311.61857992001 2025-11-08,21:42:39.000,312,11117154,5965,0,1762638158,13139.98129512999,28992.25603479,53311.5417216 2025-11-08,21:42:40.000,312,11117213,6445,0,1762638159,13140.04865823,28992.24898566,53311.674476880005 2025-11-08,21:42:41.000,312,11117314,6084,0,1762638160,13140.08233977999,24840.445349129994,53311.772296560004 2025-11-08,21:42:43.000,312,11117297,6525,0,1762638162,13140.439364209997,25301.451402000006,53312.12165256001 2025-11-08,21:42:44.000,312,11117200,5845,0,1762638163,13140.560617789997,23917.43226693,53312.30331768 2025-11-08,21:42:45.000,312,11117198,6045,0,1762638164,13140.830070189993,34988.29535669999,53312.49895704 2025-11-08,21:42:46.000,312,11117244,5845,0,1762638165,13141.025423179999,31297.878426059993,53312.443060080004 2025-11-08,21:42:47.000,312,11117165,6245,0,1762638166,13141.274666649995,28991.403090060005,53312.55485400001 2025-11-08,21:42:48.000,312,11117072,5765,0,1762638167,13141.42960178,28068.820004790003,53312.631712320006 2025-11-08,21:42:49.000,312,11117254,5965,0,1762638168,13141.591273220001,36833.546116800004,53312.79241608001 2025-11-08,21:42:50.000,312,11117189,6565,0,1762638169,13141.766417279992,29453.008318980006,53312.82036456001 2025-11-08,21:42:51.000,312,11117095,6405,0,1762638170,13142.015660749988,34065.987187499995,53312.90421 2025-11-08,21:42:52.000,312,11117055,6365,0,1762638171,13142.130178019994,30375.929762490006,53312.92517136 2025-11-08,21:42:53.000,312,11117079,6925,0,1762638172,13142.34573994,28069.715244299994,53313.00202968 2025-11-08,21:42:54.000,312,11117128,5884,0,1762638173,13142.574774479996,28069.898521680007,53313.05093952 2025-11-08,21:42:55.000,312,11117042,6165,0,1762638174,13142.709500680001,27608.871321419996,53313.14177208 2025-11-08,21:42:56.000,312,11117084,6165,0,1762638175,13142.877908429997,33144.57425781,53313.064913760005 2025-11-08,21:42:57.000,312,11117254,5805,0,1762638176,13143.066525109993,25302.544017149994,53313.14177208 2025-11-08,21:42:58.000,312,11117226,6165,0,1762638177,13143.309032269994,36835.03348323,53313.26055312 2025-11-08,21:42:59.000,312,11117226,6084,0,1762638178,13143.45723108999,29915.367804809997,53313.2885016 2025-11-08,21:43:00.000,312,11117234,5925,0,1762638179,13143.54480312,29915.255018730008,53313.449205360004 2025-11-08,21:43:01.000,312,11117151,6324,0,1762638180,13143.71994717999,31760.188567980003,53313.40728264 2025-11-08,21:43:02.000,312,11117189,6445,0,1762638181,13143.84793707,34988.84518884,53313.46317960001 2025-11-08,21:43:04.000,312,11117159,6445,0,1762638183,13144.023081129992,29452.655862479995,53313.56099928001 2025-11-08,21:43:05.000,312,11117248,5925,0,1762638184,13144.137598399997,31297.603509990004,53313.519076560005 2025-11-08,21:43:06.000,312,11117244,5925,0,1762638185,13144.090444230002,26223.32957427,53313.65183184 2025-11-08,21:43:07.000,312,11117319,6485,0,1762638186,13144.211697810002,30374.611575179995,53313.58894776001 2025-11-08,21:43:08.000,312,11117265,6324,0,1762638187,13144.258851979997,30374.477641710007,53313.616896240004 2025-11-08,21:43:09.000,312,11117222,6005,0,1762638188,13144.285797219993,27145.553153910005,53313.686767440005 2025-11-08,21:43:10.000,312,11117127,6565,0,1762638189,13144.265588289993,28529.410158989995,53313.6727932 2025-11-08,21:43:11.000,312,11117243,6365,0,1762638190,13144.252115670002,29913.26716407,53313.65183184 2025-11-08,21:43:12.000,312,11117178,6045,0,1762638191,13144.238643049997,29452.148325119997,53313.72869016001 2025-11-08,21:43:13.000,312,11117110,5845,0,1762638192,13144.225170429992,29452.26816033,53313.67978032001 2025-11-08,21:43:14.000,312,11117198,6005,0,1762638193,13144.184752569992,28991.14932138,53313.84747120001 2025-11-08,21:43:15.000,312,11117229,6324,0,1762638194,13144.238643049997,25762.302374010003,53313.74965152 2025-11-08,21:43:16.000,312,11117200,6084,0,1762638195,13144.285797219993,29914.04256837,53313.70772880001 2025-11-08,21:43:17.000,312,11117151,6205,0,1762638196,13144.339687699998,34065.86030316001,53313.77760000001 2025-11-08,21:43:18.000,312,11117264,5725,0,1762638197,13144.433996039988,34527.40208991,53313.84048408 2025-11-08,21:43:19.000,312,11117242,5725,0,1762638198,13144.535040689989,26224.45743507,53313.82650984001 2025-11-08,21:43:20.000,312,11117183,6405,0,1762638199,13144.67650319999,32221.568224739996,53313.91035528 2025-11-08,21:43:21.000,312,11117133,6405,0,1762638200,13144.851647259995,33144.390980430006,53313.93131664 2025-11-08,21:43:22.000,312,11117172,5884,0,1762638201,13144.98637346,33144.70114215001,53314.001187840004 2025-11-08,21:43:23.000,312,11117362,5925,0,1762638202,13145.121099659991,28993.447337759993,53314.02913632 2025-11-08,21:43:25.000,312,11117223,6485,0,1762638204,13145.437706229997,22074.218705399995,53314.20381432 2025-11-08,21:43:26.000,312,11117195,6284,0,1762638205,13145.558959809998,31761.570197459994,53314.189840080006 2025-11-08,21:43:27.000,312,11117265,6365,0,1762638206,13145.538750879998,29455.193549279997,53314.29464688 2025-11-08,21:43:28.000,312,11117258,5925,0,1762638207,13145.478124089997,29455.17240189,53314.357530960006 2025-11-08,21:43:29.000,312,11117175,6405,0,1762638208,13145.377079439997,33145.525890360004,53314.38547944 2025-11-08,21:43:30.000,312,11117188,5765,0,1762638209,13145.242353239992,28993.764548609994,53314.336569600004 2025-11-08,21:43:31.000,312,11117228,6205,0,1762638210,13145.080681799991,28993.3627482,53314.36451808 2025-11-08,21:43:32.000,312,11117235,6485,0,1762638211,13144.831438329995,25302.762540180003,53314.46932488001 2025-11-08,21:43:33.000,312,11117166,5765,0,1762638212,13144.487886519993,34989.69813357,53314.48329912 2025-11-08,21:43:34.000,312,11117215,6485,0,1762638213,13144.279060909997,28992.58029477,53314.49028624 2025-11-08,21:43:35.000,312,11117244,6124,0,1762638214,13144.050026370001,26685.787747919996,53314.55317032 2025-11-08,21:43:36.000,312,11117168,5965,0,1762638215,13143.901827549991,29453.283235049996,53314.54618320001 2025-11-08,21:43:37.000,312,11117234,6005,0,1762638216,13143.881618619991,26685.498733590008,53314.54618320001 2025-11-08,21:43:38.000,312,11117218,6084,0,1762638217,13143.861409689991,28530.559167180007,53314.46932488001 2025-11-08,21:43:39.000,312,11117241,6284,0,1762638218,13143.922036479991,30837.14024013,53314.525221840006 2025-11-08,21:43:40.000,312,11117219,6445,0,1762638219,13143.996135889996,30837.499745759997,53314.54618320001 2025-11-08,21:43:41.000,312,11117156,5725,0,1762638220,13144.124125779992,30376.380906809994,53314.574131680005 2025-11-08,21:43:42.000,312,11117181,6445,0,1762638221,13144.265588289993,26224.93677591,53314.55317032 2025-11-08,21:43:43.000,312,11117137,6165,0,1762638222,13144.413787109988,28993.116028649994,53314.53220896 2025-11-08,21:43:44.000,312,11117160,5725,0,1762638223,13144.521568069998,30838.514820480006,53314.55317032 2025-11-08,21:43:46.000,312,11117153,6565,0,1762638225,13145.033527629996,28071.012284220007,53314.5112476 2025-11-08,21:43:47.000,312,11117214,5965,0,1762638226,13145.276034789997,22535.400986520006,53314.644002880006 2025-11-08,21:43:48.000,312,11117223,6324,0,1762638227,13145.484860399993,28532.420137499998,53314.63701576001 2025-11-08,21:43:49.000,312,11117178,5805,0,1762638228,13145.727367559994,25764.466456919996,53314.7208612 2025-11-08,21:43:50.000,312,11117228,5925,0,1762638229,13145.882302689999,25764.149246069996,53314.79771952 2025-11-08,21:43:51.000,312,11117114,6005,0,1762638230,13145.99681995999,28070.391960780005,53314.70688696 2025-11-08,21:43:52.000,312,11117177,6405,0,1762638231,13146.17870032999,34066.96701656999,53314.839642240004 2025-11-08,21:43:53.000,312,11117230,5765,0,1762638232,13146.24606343,30376.204678559996,53314.97239752001 2025-11-08,21:43:54.000,312,11117261,6365,0,1762638233,13146.299953909991,32221.004294340004,53315.00034600001 2025-11-08,21:43:55.000,312,11117155,6284,0,1762638234,13146.340371769991,31298.11104735,53314.8955392 2025-11-08,21:43:56.000,312,11117282,5965,0,1762638235,13146.232590809996,31297.674001289997,53315.06323008 2025-11-08,21:43:57.000,312,11117144,5884,0,1762638236,13146.2258545,32681.516908110003,53315.16104976 2025-11-08,21:43:58.000,312,11117218,6045,0,1762638237,13146.320162839991,28068.52394133,53315.09117856 2025-11-08,21:43:59.000,312,11117287,6245,0,1762638238,13146.232590809996,25762.147293150003,53315.18201112 2025-11-08,21:44:00.000,312,11117290,5765,0,1762638239,13146.2258545,30836.48467104,53315.27284368 2025-11-08,21:44:01.000,312,11117177,6124,0,1762638240,13146.21911818999,28530.333595019998,53315.244895200005 2025-11-08,21:44:02.000,312,11117223,6565,0,1762638241,13146.23932711999,36372.673997399994,53315.2798308 2025-11-08,21:44:03.000,312,11117205,6365,0,1762638242,13146.313426529996,35450.77467774,53315.26585656001 2025-11-08,21:44:04.000,312,11117174,5884,0,1762638243,13146.333635459996,24841.516816889998,53315.363676240006 2025-11-08,21:44:05.000,312,11117319,6485,0,1762638244,13146.481834279992,34068.24995822999,53315.30777928001 2025-11-08,21:44:07.000,312,11117297,6365,0,1762638246,13146.899485499998,29917.919589869998,53315.342714880004 2025-11-08,21:44:08.000,312,11117183,6445,0,1762638247,13147.108311109994,25766.81381721,53315.39162472 2025-11-08,21:44:09.000,312,11117346,6084,0,1762638248,13147.35755457999,31764.460340759993,53315.47547016001 2025-11-08,21:44:10.000,312,11117321,6165,0,1762638249,13147.680897459992,28996.957804499994,53315.38463760001 2025-11-08,21:44:11.000,312,11117084,5965,0,1762638250,13147.903195689993,28997.310261000006,53315.37765048 2025-11-08,21:44:12.000,312,11117181,6284,0,1762638251,13148.199593329999,29919.96383757,53315.531367120006 2025-11-08,21:44:13.000,312,11117376,5805,0,1762638252,13148.47578203999,31765.130008110005,53315.510405760004 2025-11-08,21:44:14.000,312,11117146,5845,0,1762638253,13148.738498129991,25306.526775599996,53315.61521256 2025-11-08,21:44:15.000,312,11117201,6245,0,1762638254,13148.913642189997,28074.092754030004,53315.60822544 2025-11-08,21:44:16.000,312,11117338,5925,0,1762638255,13149.082049939992,31764.298210769994,53315.650148160006 2025-11-08,21:44:18.000,312,11117072,5805,0,1762638257,13149.196567209998,30840.848082509998,53315.70604512 2025-11-08,21:44:19.000,312,11117222,5805,0,1762638258,13149.203303519993,33608.32242225,53315.95758144001 2025-11-08,21:44:20.000,312,11117218,6045,0,1762638259,13149.223512449993,31762.846089989995,53316.00649128001 2025-11-08,21:44:21.000,312,11117209,6405,0,1762638260,13149.162885659993,26226.83299188,53315.95758144001 2025-11-08,21:44:22.000,312,11117287,6324,0,1762638261,13149.041632079992,30839.670877800003,53316.1182852 2025-11-08,21:44:23.000,312,11117307,6205,0,1762638262,13148.927114810002,28071.526870710004,53316.202130640006 2025-11-08,21:44:24.000,312,11117188,5965,0,1762638263,13148.792388609996,27148.556083289994,53316.19514352001 2025-11-08,21:44:25.000,312,11117257,6045,0,1762638264,13148.66439872,35912.90154228,53316.369821520006 2025-11-08,21:44:26.000,312,11117185,6445,0,1762638265,13148.52293621,32222.244941220008,53316.299950320004 2025-11-08,21:44:27.000,312,11117237,6205,0,1762638266,13148.40168263,30376.895493300006,53316.31392456001 2025-11-08,21:44:29.000,312,11117232,5884,0,1762638268,13148.287165359994,28531.679978850007,53316.369821520006 2025-11-08,21:44:30.000,312,11117228,6045,0,1762638269,13148.33431952999,29915.727310439994,53316.36283440001 2025-11-08,21:44:31.000,312,11117364,5805,0,1762638270,13148.327583219994,29916.234847800006,53316.5025768 2025-11-08,21:44:32.000,312,11117350,6245,0,1762638271,13148.448836799995,29916.834023849995,53316.44667984 2025-11-08,21:44:33.000,312,11117310,6045,0,1762638272,13148.56335407,28072.274078489994,53316.42571848 2025-11-08,21:44:34.000,312,11117229,6405,0,1762638273,13148.72502551,29918.250898979997,53316.488602560006 2025-11-08,21:44:35.000,312,11117347,6365,0,1762638274,13148.893433259997,30841.715125500006,53316.42571848 2025-11-08,21:44:36.000,312,11117169,6525,0,1762638275,13149.082049939992,29458.471394730004,53316.467641200004 2025-11-08,21:44:37.000,312,11117137,6245,0,1762638276,13149.290875549988,32226.932612670003,53316.43969272001 2025-11-08,21:44:38.000,312,11117210,6005,0,1762638277,13149.49296484999,25768.879212300002,53316.41174424001 2025-11-08,21:44:39.000,312,11117206,6284,0,1762638278,13149.6613726,28537.058465039998,53316.44667984 2025-11-08,21:44:40.000,312,11117280,5925,0,1762638279,13149.88367083,31305.047391269996,53316.537512400006 2025-11-08,21:44:41.000,312,11117133,6165,0,1762638280,13150.004924410001,31766.342458469997,53316.635332080004 2025-11-08,21:44:42.000,312,11117193,6365,0,1762638281,13150.085760130001,30843.53380104,53316.74013888 2025-11-08,21:44:43.000,312,11117202,5805,0,1762638282,13150.186804780002,28536.424043339997,53316.66328056 2025-11-08,21:44:44.000,312,11117195,6245,0,1762638283,13150.159859539992,34994.44924719,53316.77507448001 2025-11-08,21:44:45.000,312,11117279,6245,0,1762638284,13150.159859539992,22999.586197020006,53316.83097144 2025-11-08,21:44:46.000,312,11117150,6045,0,1762638285,13150.038605959991,28073.521774499997,53316.84494568001 2025-11-08,21:44:47.000,312,11117103,6324,0,1762638286,13149.87693451999,31302.044461890007,53316.90084264 2025-11-08,21:44:48.000,312,11117212,5884,0,1762638287,13149.708526769995,32685.464420909993,53317.01263656001 2025-11-08,21:44:50.000,312,11117191,6605,0,1762638289,13149.304348169993,33607.3707897,53317.06154640001 2025-11-08,21:44:51.000,312,11117248,5805,0,1762638290,13149.095522559997,32223.252966810003,53317.11045624001 2025-11-08,21:44:52.000,312,11117170,5805,0,1762638291,13148.954060049997,29916.735336030004,53317.257185760005 2025-11-08,21:44:53.000,312,11117304,6045,0,1762638292,13148.853015399996,28994.398970309994,53317.187314560004 2025-11-08,21:44:54.000,312,11117242,5805,0,1762638293,13148.859751709992,27149.44427367,53317.27116 2025-11-08,21:44:55.000,312,11117097,6445,0,1762638294,13148.879960639992,25304.70810006,53317.306095600004 2025-11-08,21:44:56.000,312,11117177,6445,0,1762638295,13148.974268979997,30840.890377289994,53317.355005440004 2025-11-08,21:44:57.000,312,11117338,6045,0,1762638296,13149.061841009992,31763.91755775,53317.22923728001 2025-11-08,21:44:58.000,312,11117237,6365,0,1762638297,13149.108995180002,28996.55600409,53317.34801832001 2025-11-08,21:44:59.000,312,11117225,6324,0,1762638298,13149.263930309993,26229.109860869998,53317.38994104 2025-11-08,21:45:00.000,312,11117193,6445,0,1762638299,13149.284139239993,29919.900395400007,53317.375966800006 2025-11-08,21:45:01.000,312,11117207,6284,0,1762638300,13149.358238649998,31304.04641481,53317.32006984001 2025-11-08,21:45:02.000,312,11117172,6084,0,1762638301,13149.351502339989,27152.094746550007,53317.4109024 2025-11-08,21:45:03.000,312,11117249,6565,0,1762638302,13149.47275591999,31303.940677859995,53317.46679936001 2025-11-08,21:45:04.000,312,11117259,6284,0,1762638303,13149.479492229999,28074.677831819994,53317.41788952001 2025-11-08,21:45:05.000,312,11117309,6205,0,1762638304,13149.49296484999,33148.91652189,53317.494747840006 2025-11-08,21:45:06.000,312,11117258,5884,0,1762638305,13149.56032795,29919.51974238,53317.473786480004 2025-11-08,21:45:07.000,312,11117194,6245,0,1762638306,13149.60074581,32225.924587079993,53317.45282512 2025-11-08,21:45:08.000,312,11117143,6205,0,1762638307,13149.6613726,34993.779579840004,53317.5506448 2025-11-08,21:45:09.000,312,11117230,5845,0,1762638308,13149.647899979995,26689.89034158,53317.58558040001 2025-11-08,21:45:11.000,312,11117240,6045,0,1762638310,13149.61421842999,32225.445246239993,53317.73929704 2025-11-08,21:45:12.000,312,11117268,6045,0,1762638311,13149.56032795,32225.332460160003,53317.62750312 2025-11-08,21:45:13.000,312,11117115,6405,0,1762638312,13149.479492229999,30380.067601799994,53317.65545160001 2025-11-08,21:45:14.000,312,11117252,5725,0,1762638313,13149.47275591999,29918.814829380004,53317.7253228 2025-11-08,21:45:15.000,312,11117188,5925,0,1762638314,13149.499701159999,30841.362668999995,53317.76724552 2025-11-08,21:45:16.000,312,11117262,6005,0,1762638315,13149.466019609994,27612.19146165,53317.809168240005 2025-11-08,21:45:17.000,312,11117190,5845,0,1762638316,13149.47275591999,26689.700015070004,53317.84410384 2025-11-08,21:45:18.000,312,11117187,6405,0,1762638317,13149.567064259994,31302.981996179995,53317.830129600006 2025-11-08,21:45:19.000,312,11117284,5725,0,1762638318,13149.708526769995,27612.52277076,53317.88602656 2025-11-08,21:45:20.000,312,11117253,6445,0,1762638319,13149.829780349995,32687.078671680007,53317.91397504 2025-11-08,21:45:22.000,312,11117326,5965,0,1762638321,13150.193541089997,29458.266969959994,53318.046730320006 2025-11-08,21:45:23.000,312,11117102,5884,0,1762638322,13150.456257179998,28074.536849220007,53317.95589776 2025-11-08,21:45:24.000,312,11117198,5765,0,1762638323,13150.590983379989,29458.6758195,53318.01179472 2025-11-08,21:45:25.000,312,11117172,5925,0,1762638324,13150.766127439994,32688.164237699995,53318.12358864 2025-11-08,21:45:26.000,312,11117103,6245,0,1762638325,13150.887381019995,30843.04741107,53318.15852424001 2025-11-08,21:45:27.000,312,11117231,6365,0,1762638326,13150.948007809995,33149.93159661,53318.27031816 2025-11-08,21:45:28.000,312,11117171,6324,0,1762638327,13151.049052459995,33150.24880746,53318.22140832 2025-11-08,21:45:29.000,312,11117273,6284,0,1762638328,13151.02210722,31305.00509649,53318.319228 2025-11-08,21:45:30.000,312,11117278,5765,0,1762638329,13150.98168936,30843.801667980006,53318.29127952 2025-11-08,21:45:31.000,312,11117127,6485,0,1762638330,13150.927798879995,29459.923515510003,53318.39608632 2025-11-08,21:45:32.000,312,11117249,6805,0,1762638331,13150.84022685,35457.01315779,53318.333202240006 2025-11-08,21:45:33.000,312,11117109,6405,0,1762638332,13150.887381019995,30382.24578297,53318.50788024 2025-11-08,21:45:34.000,312,11117108,5884,0,1762638333,13150.79307267999,28998.212549639997,53318.50089312001 2025-11-08,21:45:35.000,312,11117220,5845,0,1762638334,13150.826754229995,27613.869154590007,53318.4589704 2025-11-08,21:45:36.000,312,11117028,6005,0,1762638335,13150.907589949995,30381.421034760002,53318.62666128 2025-11-08,21:45:37.000,312,11117109,6565,0,1762638336,13150.968216739995,30381.181364339995,53318.60569992 2025-11-08,21:45:38.000,312,11117031,6525,0,1762638337,13151.11641555999,34071.29518239001,53318.67557112 2025-11-08,21:45:39.000,312,11117170,5925,0,1762638338,13151.251141759996,32687.099819070005,53318.75242944 2025-11-08,21:45:40.000,312,11117161,6565,0,1762638339,13151.473439989997,30380.208584399996,53318.71050672001 2025-11-08,21:45:41.000,312,11117103,6405,0,1762638340,13151.763101319993,34070.2871568,53318.79435216 2025-11-08,21:45:43.000,312,11117208,5725,0,1762638342,13152.32221505,31763.26198866,53318.717493840006 2025-11-08,21:45:44.000,312,11117126,6084,0,1762638343,13152.726393650002,30379.299246630006,53318.80133928 2025-11-08,21:45:45.000,312,11117277,6205,0,1762638344,13153.096890699999,27611.317369530007,53318.80133928 2025-11-08,21:45:46.000,312,11117160,5884,0,1762638345,13153.35960679,33608.54799440999,53319.00396576001 2025-11-08,21:45:47.000,312,11117145,6284,0,1762638346,13153.682949670001,24843.74434197,53319.04588848001 2025-11-08,21:45:48.000,312,11117167,6205,0,1762638347,13153.885038970002,33608.78766483,53319.14370816001 2025-11-08,21:45:49.000,312,11117194,5965,0,1762638348,13154.114073509998,31302.396918390004,53319.18563088 2025-11-08,21:45:50.000,312,11117088,5965,0,1762638349,13154.309426499989,29918.53286418,53319.24152784001 2025-11-08,21:45:51.000,312,11117186,5965,0,1762638350,13154.464361629995,27612.050479049998,53319.25550208 2025-11-08,21:45:52.000,312,11117127,6485,0,1762638351,13154.51151579999,30841.390865520007,53319.318386160005 2025-11-08,21:45:54.000,312,11117211,6405,0,1762638353,13154.61929676,27612.064577309997,53319.45812856001 2025-11-08,21:45:55.000,312,11117314,5845,0,1762638354,13154.626033069995,32225.177379300003,53319.49306416 2025-11-08,21:45:56.000,312,11117214,6005,0,1762638355,13154.63276937999,27150.367709700004,53319.541974 2025-11-08,21:45:57.000,312,11117186,6084,0,1762638356,13154.63276937999,30840.791689470003,53319.63280656 2025-11-08,21:45:58.000,312,11117321,6525,0,1762638357,13154.605824139995,27611.296222139994,53319.6817164 2025-11-08,21:45:59.000,312,11117145,6205,0,1762638358,13154.565406279995,32223.92968329,53319.70966488 2025-11-08,21:46:00.000,312,11117186,5725,0,1762638359,13154.55866997,26688.029371259996,53319.723639120006 2025-11-08,21:46:01.000,312,11117300,5884,0,1762638360,13154.47783425,28532.758495739996,53319.79351032001 2025-11-08,21:46:02.000,312,11117213,6405,0,1762638361,13154.47109793999,30839.022357840004,53319.81447168001 2025-11-08,21:46:03.000,312,11117258,5884,0,1762638362,13154.524988419995,33606.56013975,53319.83543304001 2025-11-08,21:46:05.000,312,11117333,6525,0,1762638364,13154.565406279995,32683.814924489998,53319.821458800005 2025-11-08,21:46:06.000,312,11117064,5725,0,1762638365,13154.61256044999,28532.124074039995,53319.87735576 2025-11-08,21:46:07.000,312,11117327,6365,0,1762638366,13154.71360509999,27609.512792249996,53319.84242016001 2025-11-08,21:46:08.000,312,11117239,6284,0,1762638367,13154.706868789995,34067.805863040005,53319.93325272001 2025-11-08,21:46:09.000,312,11117244,5645,0,1762638368,13154.814649749991,32222.611495980003,53320.03107240001 2025-11-08,21:46:10.000,312,11117331,6405,0,1762638369,13155.043684290002,26225.8743102,53319.940239840005 2025-11-08,21:46:11.000,312,11117217,6565,0,1762638370,13155.043684290002,31761.471509640003,53319.96818832 2025-11-08,21:46:12.000,312,11117195,6445,0,1762638371,13155.205355730002,30838.944817409996,53319.91229136001 2025-11-08,21:46:13.000,312,11117208,6124,0,1762638372,13155.158201559992,27609.992133089996,53319.89831712 2025-11-08,21:46:14.000,312,11117261,6324,0,1762638373,13155.178410489993,26226.142177140006,53320.09395648 2025-11-08,21:46:15.000,312,11117244,5884,0,1762638374,13155.178410489993,31300.712176319998,53319.96818832 2025-11-08,21:46:16.000,312,11117294,5884,0,1762638375,13155.104311080002,25304.031383580004,53319.93325272001 2025-11-08,21:46:17.000,312,11117315,6485,0,1762638376,13155.104311080002,29455.96190445,53319.97517544 2025-11-08,21:46:18.000,312,11117325,6245,0,1762638377,13154.942639640001,28533.540949169997,53320.04504664 2025-11-08,21:46:19.000,312,11117203,6284,0,1762638378,13154.875276539991,31762.817893469997,53320.07998224001 2025-11-08,21:46:20.000,312,11117109,6725,0,1762638379,13154.71360509999,26227.262988810005,53320.00312392001 2025-11-08,21:46:21.000,312,11117197,6245,0,1762638380,13154.484570559995,25766.045462039998,53320.03107240001 2025-11-08,21:46:22.000,312,11117252,5925,0,1762638381,13154.282481259994,32685.85212306,53320.00312392001 2025-11-08,21:46:23.000,312,11117306,5884,0,1762638382,13154.053446719998,28995.29420982,53320.11491784 2025-11-08,21:46:24.000,312,11117269,6405,0,1762638383,13153.817675869992,32685.936712619994,53320.04504664 2025-11-08,21:46:26.000,312,11117395,6445,0,1762638385,13153.27877107,29456.58222789,53320.05203376001 2025-11-08,21:46:27.000,312,11117337,6405,0,1762638386,13153.11036331999,31763.219693880004,53320.1358792 2025-11-08,21:46:28.000,312,11117117,6405,0,1762638387,13152.807229370002,29917.764509009998,53320.05203376001 2025-11-08,21:46:29.000,312,11117248,5965,0,1762638388,13152.625349000002,24843.532868070004,53319.97517544 2025-11-08,21:46:30.000,312,11117296,5965,0,1762638389,13152.450204939996,25766.271034200006,53320.059020880006 2025-11-08,21:46:31.000,312,11117264,5805,0,1762638390,13152.29526980999,31763.290185179998,53320.08696936 2025-11-08,21:46:32.000,312,11117299,6205,0,1762638391,13152.126862059995,29456.786652659997,53319.97517544 2025-11-08,21:46:33.000,312,11117349,6405,0,1762638392,13151.99887217,30379.327443150003,53319.88434288001 2025-11-08,21:46:34.000,312,11117275,6284,0,1762638393,13151.95171799999,24382.223702610005,53319.79351032001 2025-11-08,21:46:35.000,312,11117115,6284,0,1762638394,13151.93150906999,29456.687964840006,53319.89831712 2025-11-08,21:46:36.000,312,11117287,6445,0,1762638395,13151.884354899994,27150.149186669994,53319.80748456 2025-11-08,21:46:37.000,312,11117384,6045,0,1762638396,13151.89109120999,28995.371750250008,53319.66075504 2025-11-08,21:46:38.000,312,11117145,6365,0,1762638397,13151.857409659999,29456.695013970006,53319.75857472 2025-11-08,21:46:39.000,312,11117252,5925,0,1762638398,13151.816991799999,31301.783644080002,53319.64678080001 2025-11-08,21:46:40.000,312,11117151,6365,0,1762638399,13151.715947149998,24843.504671550007,53319.71665200001 2025-11-08,21:46:41.000,312,11117181,6245,0,1762638400,13151.500385229992,29456.561080500003,53319.6817164 2025-11-08,21:46:42.000,312,11117184,5845,0,1762638401,13151.150097109996,29456.43419616,53319.62581944001 2025-11-08,21:46:43.000,312,11117243,6365,0,1762638402,13150.907589949995,27149.77558278,53319.70966488 2025-11-08,21:46:44.000,312,11117245,6405,0,1762638403,13150.503411349993,31301.381843669995,53319.56992248 2025-11-08,21:46:45.000,312,11117177,6045,0,1762638404,13150.072287509996,26226.896434049995,53319.54896112001 2025-11-08,21:46:47.000,312,11117261,6165,0,1762638406,13149.250457689988,32684.73836052,53319.44415432 2025-11-08,21:46:48.000,312,11117285,6205,0,1762638407,13148.839542779991,30378.030403230005,53319.45114144 2025-11-08,21:46:49.000,312,11117262,5845,0,1762638408,13148.529672519995,24381.018301379998,53319.4721028 2025-11-08,21:46:50.000,312,11117242,6005,0,1762638409,13148.240011189999,29916.31238823,53319.35332176 2025-11-08,21:46:51.000,312,11117238,6005,0,1762638410,13147.903195689993,33145.4413008,53319.31139904001 2025-11-08,21:46:52.000,312,11117249,6445,0,1762638411,13147.653952219996,32222.80887162,53319.26248920001 2025-11-08,21:46:53.000,312,11117306,5565,0,1762638412,13147.451862919996,28532.25095838,53319.031914240004 2025-11-08,21:46:54.000,312,11117242,6045,0,1762638413,13147.31713671999,26687.18347566,53319.03890136 2025-11-08,21:46:55.000,312,11117262,5965,0,1762638414,13147.13525634999,29916.333535619997,53319.02492712001 2025-11-08,21:46:56.000,312,11117177,6405,0,1762638415,13147.007266459994,31300.232835479997,53318.87819760001 2025-11-08,21:46:57.000,312,11117273,6645,0,1762638416,13146.852331329988,30377.74843803,53318.80832640001 2025-11-08,21:46:58.000,312,11117267,6124,0,1762638417,13146.791704539988,29916.4463217,53318.73146808 2025-11-08,21:46:59.000,312,11117326,5725,0,1762638418,13146.791704539988,28071.315396809994,53318.647622640005 2025-11-08,21:47:00.000,312,11117265,6405,0,1762638419,13146.764759299993,38220.01834911,53318.60569992 2025-11-08,21:47:01.000,312,11117214,5925,0,1762638420,13146.717605129998,34990.825994369996,53318.47294464001 2025-11-08,21:47:02.000,312,11117252,5884,0,1762638421,13146.704132509993,32684.400002280003,53318.319228 2025-11-08,21:47:03.000,312,11117188,5805,0,1762638422,13146.589615240002,26687.437244340006,53318.24236968 2025-11-08,21:47:04.000,312,11117271,6245,0,1762638423,13146.535724759997,26687.33855652,53318.29127952 2025-11-08,21:47:05.000,312,11117330,5765,0,1762638424,13146.461625349992,29916.4463217,53318.13756288001 2025-11-08,21:47:06.000,312,11117314,5684,0,1762638425,13146.25953604999,27148.668869369998,53318.165511360006 2025-11-08,21:47:08.000,312,11117294,6045,0,1762638427,13145.727367559994,29916.46041996,53317.94891064001 2025-11-08,21:47:09.000,312,11117273,6405,0,1762638428,13145.498333019998,34529.50273065,53317.9349364 2025-11-08,21:47:10.000,312,11117184,6005,0,1762638429,13145.201935379991,28993.912580339995,53317.78820688 2025-11-08,21:47:11.000,312,11117184,5965,0,1762638430,13144.89880142999,25303.44630579,53317.73230992001 2025-11-08,21:47:12.000,312,11117163,6405,0,1762638431,13144.649557959994,29454.975026250002,53317.57160616 2025-11-08,21:47:13.000,312,11117373,6365,0,1762638432,13144.184752569992,29455.031419289997,53317.61352888001 2025-11-08,21:47:14.000,312,11117195,6485,0,1762638433,13144.016344819996,32683.850170139995,53317.4807736 2025-11-08,21:47:15.000,312,11117249,6565,0,1762638434,13143.74015610999,23919.243893339997,53317.43186376 2025-11-08,21:47:16.000,312,11117361,6284,0,1762638435,13143.51785787999,31761.231839219996,53317.38994104 2025-11-08,21:47:17.000,312,11117222,5765,0,1762638436,13143.369659059994,29915.98812825,53317.20128880001 2025-11-08,21:47:18.000,312,11117302,6084,0,1762638437,13143.181042379998,34990.247965710005,53317.040585040006 2025-11-08,21:47:19.000,312,11117264,5965,0,1762638438,13143.154097139988,30377.325490229996,53316.96372672001 2025-11-08,21:47:20.000,312,11117171,6525,0,1762638439,13143.120415589998,34067.805863040005,53316.91481688001 2025-11-08,21:47:21.000,312,11117240,6084,0,1762638440,13143.174306069988,30377.60745543,53316.823984320006 2025-11-08,21:47:22.000,312,11117109,6245,0,1762638441,13143.248405479993,26687.366753039998,53316.705203280006 2025-11-08,21:47:23.000,312,11117321,6324,0,1762638442,13143.295559649989,31300.394965469997,53316.56546088 2025-11-08,21:47:24.000,312,11117252,5884,0,1762638443,13143.389867989994,25303.552042740004,53316.4327056 2025-11-08,21:47:25.000,312,11117286,5845,0,1762638444,13143.43702215999,31300.641685020004,53316.369821520006 2025-11-08,21:47:26.000,312,11117290,5925,0,1762638445,13143.52459419,30378.114992789997,53316.34187304001 2025-11-08,21:47:27.000,312,11117390,6124,0,1762638446,13143.551539429995,28994.300282490003,53316.24405336001 2025-11-08,21:47:29.000,312,11117196,5925,0,1762638448,13143.551539429995,33607.469477520004,53316.083349600005 2025-11-08,21:47:30.000,312,11117248,5845,0,1762638449,13143.430285849994,29455.870265759993,53316.013478400004 2025-11-08,21:47:31.000,312,11117369,6205,0,1762638450,13143.329241199994,33607.80783576,53316.05540112001 2025-11-08,21:47:32.000,312,11117332,5965,0,1762638451,13143.214723929988,32223.633619829998,53315.985529920006 2025-11-08,21:47:33.000,312,11117307,6405,0,1762638452,13142.985689389992,27149.500666709995,53315.817839040006 2025-11-08,21:47:34.000,312,11117103,6565,0,1762638453,13142.817281639997,27610.711144350003,53315.817839040006 2025-11-08,21:47:35.000,312,11117202,5884,0,1762638454,13142.574774479996,28994.539952909996,53315.65713528 2025-11-08,21:47:36.000,312,11117311,6445,0,1762638455,13142.23795897999,29917.017301230007,53315.65713528 2025-11-08,21:47:37.000,312,11117187,6245,0,1762638456,13142.029133369993,28071.752442869998,53315.580276960005 2025-11-08,21:47:38.000,312,11117172,5925,0,1762638457,13141.773153590002,32223.408047670004,53315.56630272 2025-11-08,21:47:39.000,312,11117358,6084,0,1762638458,13141.530646430001,30839.424158249996,53315.50341864001 2025-11-08,21:47:40.000,312,11117136,6005,0,1762638459,13141.28813927,30839.37481434,53315.38463760001 2025-11-08,21:47:41.000,312,11117247,6284,0,1762638460,13141.16014937999,27610.161312209995,53315.26585656001 2025-11-08,21:47:42.000,312,11117351,6284,0,1762638461,13141.032159489994,31300.648734150003,53315.175024000004 2025-11-08,21:47:43.000,312,11117287,6445,0,1762638462,13140.924378529999,28532.998166160003,53314.99335888 2025-11-08,21:47:44.000,312,11117164,5925,0,1762638463,13140.877224359989,25765.333499910004,53315.077204320005 2025-11-08,21:47:45.000,312,11117203,6284,0,1762638464,13140.850279119994,30839.988088650003,53314.909513440005 2025-11-08,21:47:46.000,312,11117244,5845,0,1762638465,13140.836806499989,29917.503691200007,53314.8955392 2025-11-08,21:47:47.000,312,11117246,5884,0,1762638466,13140.830070189993,30379.21465707,53314.81868088 2025-11-08,21:47:48.000,312,11117199,6284,0,1762638467,13140.755970779988,29918.173358550004,53314.73483544001 2025-11-08,21:47:50.000,312,11117211,6405,0,1762638469,13140.857015429989,29457.463369139994,53314.56015744 2025-11-08,21:47:51.000,312,11117204,5765,0,1762638470,13140.823333879998,30841.736272890004,53314.48329912 2025-11-08,21:47:52.000,312,11117336,6005,0,1762638471,13140.708816609993,31764.601323359995,53314.5112476 2025-11-08,21:47:53.000,312,11117195,6365,0,1762638472,13140.749234469993,33148.705047990006,53314.38547944 2025-11-08,21:47:54.000,312,11117206,5725,0,1762638473,13140.634717200002,33610.20453996,53314.42740216001 2025-11-08,21:47:55.000,312,11117208,5805,0,1762638474,13140.641453509998,29919.738265410007,53314.27368552 2025-11-08,21:47:56.000,312,11117303,6405,0,1762638475,13140.621244579997,33149.12094666,53314.31560824 2025-11-08,21:47:57.000,312,11117207,6245,0,1762638476,13140.607771959993,30381.223659120005,53314.336569600004 2025-11-08,21:47:58.000,312,11117338,6084,0,1762638477,13140.520199929997,30381.477427799997,53314.32958248001 2025-11-08,21:47:59.000,312,11117213,6405,0,1762638478,13140.419155279997,28536.184372920005,53314.2666984 2025-11-08,21:48:00.000,312,11117154,5884,0,1762638479,13140.331583250001,31765.602299820006,53314.24573704 2025-11-08,21:48:01.000,312,11117136,5965,0,1762638480,13140.257483839996,32688.347515079993,53314.1968272 2025-11-08,21:48:02.000,312,11117290,6165,0,1762638481,13140.14296656999,30381.75234387,53314.17586584 2025-11-08,21:48:03.000,312,11117250,5925,0,1762638482,13140.00824037,28997.86714227,53314.17586584 2025-11-08,21:48:04.000,312,11117220,5605,0,1762638483,13139.92066833999,29920.61940666,53314.10599464 2025-11-08,21:48:05.000,312,11117356,5605,0,1762638484,13139.81962368999,27613.981940669997,53314.022149200006 2025-11-08,21:48:06.000,312,11117223,6284,0,1762638485,13139.671424869994,29459.197455119996,53314.08503328 2025-11-08,21:48:07.000,312,11117233,6165,0,1762638486,13139.516489739988,28997.85304401,53314.14791736 2025-11-08,21:48:08.000,312,11117221,6205,0,1762638487,13139.401972469997,29920.429080150003,53314.022149200006 2025-11-08,21:48:09.000,312,11117256,5884,0,1762638488,13139.226828409992,26690.982956730004,53313.88939392 2025-11-08,21:48:11.000,312,11117086,5965,0,1762638490,13138.93043077,28535.986997279993,53313.854458320006 2025-11-08,21:48:12.000,312,11117109,6445,0,1762638491,13138.78896826,29919.865149749996,53313.833496960004 2025-11-08,21:48:13.000,312,11117132,5884,0,1762638492,13138.62056050999,28535.817818159994,53313.79157424 2025-11-08,21:48:14.000,312,11117351,6165,0,1762638493,13138.472361689994,30842.25085938,53313.72170304 2025-11-08,21:48:15.000,312,11117248,5725,0,1762638494,13138.256799770003,29458.295166480006,53313.71471592 2025-11-08,21:48:16.000,312,11117220,5965,0,1762638495,13138.115337260002,35916.72217074,53313.6727932 2025-11-08,21:48:17.000,312,11117358,6124,0,1762638496,13137.906511649991,29458.295166480006,53313.64484472 2025-11-08,21:48:18.000,312,11117225,6365,0,1762638497,13137.738103899996,26690.482468500006,53313.58894776001 2025-11-08,21:48:19.000,312,11117223,6245,0,1762638498,13137.596641389995,24383.908444679997,53313.47715384 2025-11-08,21:48:20.000,312,11117250,5884,0,1762638499,13137.536014599995,32226.48851748,53313.56099928001 2025-11-08,21:48:21.000,312,11117324,6205,0,1762638500,13137.38107946999,24845.612361420004,53313.47715384 2025-11-08,21:48:22.000,312,11117281,6324,0,1762638501,13137.387815779999,32688.26997465,53313.37933416 2025-11-08,21:48:23.000,312,11117153,6205,0,1762638502,13137.394552089994,28998.050419649997,53313.34439856001 2025-11-08,21:48:24.000,312,11117334,5965,0,1762638503,13137.54275090999,29921.070550980003,53313.37933416 2025-11-08,21:48:25.000,312,11117213,6165,0,1762638504,13137.738103899996,31305.49853559,53313.32343720001 2025-11-08,21:48:26.000,312,11117270,5845,0,1762638505,13137.913247960001,31305.80869731,53313.23959176 2025-11-08,21:48:27.000,312,11117226,5684,0,1762638506,13138.081655709997,32228.871123420002,53313.281514480004 2025-11-08,21:48:28.000,312,11117215,6165,0,1762638507,13138.337635489988,28538.736157980005,53313.232604640005 2025-11-08,21:48:29.000,312,11117214,5684,0,1762638508,13138.512779549994,29000.496467760007,53313.20465616001 2025-11-08,21:48:30.000,312,11117290,5805,0,1762638509,13138.72834147,29923.446107790005,53313.22561752001 2025-11-08,21:48:31.000,312,11117329,6565,0,1762638510,13138.93043077,38227.90632558,53313.14177208 2025-11-08,21:48:32.000,312,11117284,5684,0,1762638511,13139.078629589996,31307.993927610005,53313.09984936 2025-11-08,21:48:33.000,312,11117099,6324,0,1762638512,13139.159465309996,30385.262810610002,53313.0439524 2025-11-08,21:48:34.000,312,11117168,5805,0,1762638513,13139.314400440002,32230.717995479994,53313.20465616001 2025-11-08,21:48:35.000,312,11117268,5925,0,1762638514,13139.388499849993,27617.15404917,53313.0439524 2025-11-08,21:48:36.000,312,11117269,6324,0,1762638515,13139.455862950002,28078.216495080007,53313.15574632001 2025-11-08,21:48:37.000,312,11117135,6205,0,1762638516,13139.408708779993,30384.938550630002,53313.12779784001 2025-11-08,21:48:38.000,312,11117347,6365,0,1762638517,13139.294191510002,32229.879149009997,53313.12779784001 2025-11-08,21:48:39.000,312,11117246,5965,0,1762638518,13139.159465309996,27154.921447679997,53313.1487592 2025-11-08,21:48:40.000,312,11117177,6245,0,1762638519,13139.071893280001,30845.366574839994,53313.232604640005 2025-11-08,21:48:41.000,312,11117269,6365,0,1762638520,13138.91022184,29461.121867609996,53313.1487592 2025-11-08,21:48:42.000,312,11117403,6245,0,1762638521,13138.66097836999,29460.973835879995,53313.10683648001 2025-11-08,21:48:43.000,312,11117266,6005,0,1762638522,13138.526252169999,34074.26991525,53313.25356600001 2025-11-08,21:48:44.000,312,11117349,6324,0,1762638523,13138.290481319993,28077.02519211,53313.12779784001 2025-11-08,21:48:45.000,312,11117118,5845,0,1762638524,13138.047974159992,28999.826800409995,53313.162733440004 2025-11-08,21:48:46.000,312,11117268,5925,0,1762638525,13137.913247960001,28077.194371229998,53313.09984936 2025-11-08,21:48:47.000,312,11117317,6324,0,1762638526,13137.65053187,26231.97180765,53313.134784960006 2025-11-08,21:48:48.000,312,11117178,5725,0,1762638527,13137.56969615,29922.7200474,53313.05093952 2025-11-08,21:48:49.000,312,11117417,6284,0,1762638528,13137.42149732999,27155.020135500003,53312.98106832 2025-11-08,21:48:50.000,312,11117275,6045,0,1762638529,13137.313716369994,32229.815706840003,53312.911197119996 2025-11-08,21:48:52.000,312,11117114,5884,0,1762638531,13137.259825889989,31307.465242859995,53312.75748048 2025-11-08,21:48:53.000,312,11117196,5925,0,1762638532,13137.374343159994,28078.251740730004,53312.70857064 2025-11-08,21:48:54.000,312,11117183,6485,0,1762638533,13137.414761019994,29001.166135110005,53312.68760928 2025-11-08,21:48:55.000,312,11117300,5725,0,1762638534,13137.536014599995,33153.4068177,53312.71555776 2025-11-08,21:48:56.000,312,11117180,5765,0,1762638535,13137.62358662999,31307.89523979,53312.53389264001 2025-11-08,21:48:57.000,312,11117286,5805,0,1762638536,13137.66400448999,30846.846892140005,53312.575815359996 2025-11-08,21:48:58.000,312,11117320,5884,0,1762638537,13137.852621170001,24849.588070740007,53312.47799568 2025-11-08,21:48:59.000,312,11117226,6005,0,1762638538,13137.913247960001,28540.477293090007,53312.36620176001 2025-11-08,21:49:00.000,312,11117289,6205,0,1762638539,13137.994083680001,35921.987870850004,53312.35921464 2025-11-08,21:49:01.000,312,11117290,5765,0,1762638540,13138.047974159992,31308.607201920007,53312.41511160001 2025-11-08,21:49:02.000,312,11117366,6045,0,1762638541,13138.101864639997,31769.84587608,53312.32427904 2025-11-08,21:49:03.000,312,11117305,6445,0,1762638542,13138.115337260002,29001.934490280008,53312.380176 2025-11-08,21:49:04.000,312,11117410,5725,0,1762638543,13138.095128330002,29924.404789470005,53312.33825328001 2025-11-08,21:49:05.000,312,11117246,5884,0,1762638544,13138.041237849997,27617.534702189994,53312.28235632 2025-11-08,21:49:06.000,312,11117201,6284,0,1762638545,13137.973874750001,29001.603181169994,53312.28934344001 2025-11-08,21:49:07.000,312,11117167,6445,0,1762638546,13137.825675929991,30846.73410606,53312.35222752 2025-11-08,21:49:08.000,312,11117179,6205,0,1762638547,13137.69094973,29923.749220380007,53312.443060080004 2025-11-08,21:49:09.000,312,11117135,6245,0,1762638548,13137.61011401,29923.685778209998,53312.3103048 2025-11-08,21:49:10.000,312,11117214,5925,0,1762638549,13137.48212411999,30384.882157590007,53312.345240400005 2025-11-08,21:49:11.000,312,11117072,6045,0,1762638550,13137.387815779999,26232.578032830002,53312.30331768 2025-11-08,21:49:12.000,312,11117024,6245,0,1762638551,13137.34066160999,26693.851952640005,53312.28934344001 2025-11-08,21:49:13.000,312,11117269,6284,0,1762638552,13137.205935409998,31307.07754071,53312.226459360005 2025-11-08,21:49:14.000,312,11117016,5925,0,1762638553,13137.32045267999,28539.173204039995,53312.17056240001 2025-11-08,21:49:15.000,312,11117211,6365,0,1762638554,13137.286771129999,27616.36454661,53312.16357528 2025-11-08,21:49:16.000,312,11117171,6124,0,1762638555,13137.36087053999,32229.604232939993,53312.009858640005 2025-11-08,21:49:17.000,312,11117272,6005,0,1762638556,13137.58316876999,28077.66666294,53312.09370408 2025-11-08,21:49:18.000,312,11117176,5965,0,1762638557,13137.738103899996,30845.810670029998,53312.10069120001 2025-11-08,21:49:19.000,312,11117310,6045,0,1762638558,13137.953665820001,29461.89022278,53312.05178136001 2025-11-08,21:49:20.000,312,11117293,6565,0,1762638559,13138.162491429997,33152.64551166,53312.15658816 2025-11-08,21:49:21.000,312,11117337,6205,0,1762638560,13138.371317039993,34075.651544730004,53312.072742719996 2025-11-08,21:49:22.000,312,11117154,6165,0,1762638561,13138.593615269994,25771.536734309993,53312.04479424 2025-11-08,21:49:23.000,312,11117154,6205,0,1762638562,13138.74181408999,27155.612262420007,53312.0657556 2025-11-08,21:49:24.000,312,11117276,5884,0,1762638563,13138.82938612,29923.67167995,53312.14261392 2025-11-08,21:49:25.000,312,11117231,6245,0,1762638564,13138.97084863,25310.192323199997,53311.98889728 2025-11-08,21:49:26.000,312,11117201,6525,0,1762638565,13138.977584939996,30385.030189319994,53312.107678320004 2025-11-08,21:49:27.000,312,11117175,6485,0,1762638566,13139.024739109991,31307.669667630005,53311.95396168001 2025-11-08,21:49:28.000,312,11117298,6084,0,1762638567,13139.01126649,33153.08255772,53312.08671696 2025-11-08,21:49:29.000,312,11117111,6565,0,1762638568,13138.977584939996,31307.620323719995,53312.04479424 2025-11-08,21:49:30.000,312,11117341,6525,0,1762638569,13138.9506397,29462.35546536,53312.07972984001 2025-11-08,21:49:31.000,312,11117216,5925,0,1762638570,13138.91022184,28539.624348359997,53312.15658816 2025-11-08,21:49:32.000,312,11117286,5845,0,1762638571,13138.86980398,30846.402796950002,53312.19152376 2025-11-08,21:49:33.000,312,11117188,5965,0,1762638572,13138.836122429995,28078.533705930007,53312.128639680006 2025-11-08,21:49:34.000,312,11117392,5965,0,1762638573,13138.836122429995,34537.066447139994,53312.19851088001 2025-11-08,21:49:35.000,312,11117416,5965,0,1762638574,13138.90348552999,28539.948608339997,53312.21248512 2025-11-08,21:49:36.000,312,11117379,6565,0,1762638575,13138.93043077,29462.66562708,53312.17056240001 2025-11-08,21:49:37.000,312,11117344,6005,0,1762638576,13139.03147542,26694.56391477,53312.19152376 2025-11-08,21:49:38.000,312,11117328,5845,0,1762638577,13139.220092099997,29001.285970319994,53312.19851088001 2025-11-08,21:49:39.000,312,11117135,6485,0,1762638578,13139.489544499993,26694.627356940007,53312.177549520005 2025-11-08,21:49:40.000,312,11117354,5965,0,1762638579,13139.657952249989,34998.65052867,53312.21248512 2025-11-08,21:49:41.000,312,11117054,6084,0,1762638580,13139.92740465,27155.929473270007,53312.12165256001 2025-11-08,21:49:42.000,312,11117225,6525,0,1762638581,13140.217065979996,32691.991915289997,53312.3103048 2025-11-08,21:49:43.000,312,11117362,5884,0,1762638582,13140.425891589992,30846.74115519,53312.28235632 2025-11-08,21:49:44.000,312,11117300,5884,0,1762638583,13140.796388639988,27155.99291544,53312.26838208001 2025-11-08,21:49:45.000,312,11117126,6005,0,1762638584,13141.01868686999,27617.238638730007,53312.32427904 2025-11-08,21:49:46.000,312,11117126,5965,0,1762638585,13141.28140295999,29923.911350370006,53312.3103048 2025-11-08,21:49:47.000,312,11117065,6165,0,1762638586,13141.496964879996,29462.475300570004,53312.33126616 2025-11-08,21:49:48.000,312,11117067,6565,0,1762638587,13141.651900010002,28539.821723999994,53312.36620176001 2025-11-08,21:49:49.000,312,11117178,6005,0,1762638588,13141.820307759997,28078.477312889998,53312.4500472 2025-11-08,21:49:50.000,312,11117144,5805,0,1762638589,13141.914616100003,34998.48839868,53312.47799568 2025-11-08,21:49:51.000,312,11117180,5965,0,1762638590,13142.002188129998,29001.187282500003,53312.53389264001 2025-11-08,21:49:52.000,312,11117120,6165,0,1762638591,13142.035869679989,34075.84892037,53312.58280248001 2025-11-08,21:49:53.000,312,11117044,5884,0,1762638592,13142.056078609989,34998.60118476,53312.62472520001 2025-11-08,21:49:54.000,312,11117384,6005,0,1762638593,13142.076287539989,26694.599160419995,53312.58280248001 2025-11-08,21:49:55.000,312,11117260,5765,0,1762638594,13142.143650639999,29924.010038189997,53312.72254488001 2025-11-08,21:49:56.000,312,11117256,5925,0,1762638595,13142.190804809994,31769.465223060004,53312.68760928 2025-11-08,21:49:57.000,312,11117171,6525,0,1762638596,13142.271640529994,27156.197340209997,53312.799403200006 2025-11-08,21:49:58.000,312,11117345,6445,0,1762638597,13142.30532208,26694.979813440004,53312.82735168 2025-11-08,21:49:59.000,312,11117340,5965,0,1762638598,13142.453520899995,29463.278901390004,53312.88324864 2025-11-08,21:50:00.000,312,11117221,6525,0,1762638599,13142.56130185999,30385.93247796,53312.87626152 2025-11-08,21:50:01.000,312,11117194,5565,0,1762638600,13142.716236989996,31308.755233649994,53312.911197119996 2025-11-08,21:50:02.000,312,11117325,6605,0,1762638601,13142.830754260001,29002.138915050004,53312.995042560004 2025-11-08,21:50:03.000,312,11117263,6525,0,1762638602,13142.891381050002,31308.987854940002,53312.946132720004 2025-11-08,21:50:04.000,312,11117303,6245,0,1762638603,13142.891381050002,31309.128837540004,53312.9740812 2025-11-08,21:50:05.000,312,11117310,5965,0,1762638604,13142.844226879992,31309.269820140005,53313.113823600004 2025-11-08,21:50:06.000,312,11117236,6205,0,1762638605,13142.850963190001,31770.719968200006,53313.15574632001 2025-11-08,21:50:07.000,312,11117247,6284,0,1762638606,13142.722973299991,32232.071428440002,53313.078888 2025-11-08,21:50:08.000,312,11117270,6084,0,1762638607,13142.682555439991,28541.400729119996,53313.09984936 2025-11-08,21:50:09.000,312,11117354,5925,0,1762638608,13142.52088399999,29925.546748530003,53313.064913760005 2025-11-08,21:50:10.000,312,11117296,5925,0,1762638609,13142.54109292999,30848.299012920004,53313.07190088 2025-11-08,21:50:11.000,312,11117366,5965,0,1762638610,13142.44004827999,29925.74412417,53313.232604640005 2025-11-08,21:50:12.000,312,11117198,6365,0,1762638611,13142.211013739994,29464.364467410007,53313.162733440004 2025-11-08,21:50:13.000,312,11117250,6005,0,1762638612,13141.995451819988,25312.307062199994,53313.26754024 2025-11-08,21:50:14.000,312,11117325,6485,0,1762638613,13141.732735730002,29003.020056299996,53313.281514480004 2025-11-08,21:50:15.000,312,11117155,6284,0,1762638614,13141.355502369996,32232.473228849994,53313.31645008 2025-11-08,21:50:16.000,312,11117451,6405,0,1762638615,13140.931114839994,28080.324184950005,53313.29548872001 2025-11-08,21:50:17.000,312,11117301,6405,0,1762638616,13140.506727309992,32693.810590830006,53313.32343720001 2025-11-08,21:50:18.000,312,11117203,6245,0,1762638617,13140.055394539995,32232.494376240007,53313.27452736001 2025-11-08,21:50:19.000,312,11117175,6405,0,1762638618,13139.651215939994,31771.25570208,53313.232604640005 2025-11-08,21:50:20.000,312,11117312,5565,0,1762638619,13139.226828409992,27157.741099680003,53313.15574632001 2025-11-08,21:50:21.000,312,11117197,6324,0,1762638620,13138.84959505,32232.87502926,53313.10683648001 2025-11-08,21:50:23.000,312,11117229,6485,0,1762638622,13138.499306929989,25774.34228805,53313.162733440004 2025-11-08,21:50:24.000,312,11117209,6605,0,1762638623,13138.546461099999,27619.87501335,53312.98805544001 2025-11-08,21:50:25.000,312,11117286,5925,0,1762638624,13138.60708789,31772.136843329994,53313.05792664001 2025-11-08,21:50:26.000,312,11117202,5805,0,1762638625,13138.84959505,28081.141884030003,53312.911197119996 2025-11-08,21:50:27.000,312,11117337,6284,0,1762638626,13139.092102210001,27619.663539450004,53312.897222880005 2025-11-08,21:50:28.000,312,11117382,6124,0,1762638627,13139.435654020002,27619.282886429995,53312.82735168 2025-11-08,21:50:29.000,312,11117146,6205,0,1762638628,13139.853305239994,28541.569908239995,53312.73651912 2025-11-08,21:50:30.000,312,11117267,6445,0,1762638629,13140.244011219991,29002.526617199997,53312.79241608001 2025-11-08,21:50:31.000,312,11117286,5965,0,1762638630,13140.681871369998,28540.667619600004,53312.75748048 2025-11-08,21:50:32.000,312,11117278,5884,0,1762638631,13141.1062589,32692.146996149997,53312.82735168 2025-11-08,21:50:33.000,312,11117160,6045,0,1762638632,13141.557591669996,32691.561918360007,53312.85530016 2025-11-08,21:50:34.000,312,11117204,5965,0,1762638633,13141.975242889988,29923.276928670006,53312.93914560001 2025-11-08,21:50:35.000,312,11117230,5884,0,1762638634,13142.312058389994,30845.704933080007,53312.799403200006 2025-11-08,21:50:36.000,312,11117314,6005,0,1762638635,13142.62192864999,29000.10171648,53312.93914560001 2025-11-08,21:50:37.000,312,11117153,6365,0,1762638636,13142.952007840002,32690.765366670006,53312.92517136 2025-11-08,21:50:38.000,312,11117190,5845,0,1762638637,13143.228196549993,25309.3464276,53312.946132720004 2025-11-08,21:50:39.000,312,11117237,6205,0,1762638638,13143.47744001999,27154.604236829997,53313.05093952 2025-11-08,21:50:40.000,312,11117189,6445,0,1762638639,13143.69973824999,31306.732133340003,53313.183694800005 2025-11-08,21:50:41.000,312,11117198,5845,0,1762638640,13143.84120075999,31768.189330530004,53313.19068192 2025-11-08,21:50:42.000,312,11117221,6084,0,1762638641,13144.002872199992,28538.877140580007,53313.21164328 2025-11-08,21:50:43.000,312,11117255,6405,0,1762638642,13144.103916849992,29922.987914340003,53313.23959176 2025-11-08,21:50:44.000,312,11117340,6005,0,1762638643,13144.231906740002,29000.383681680003,53313.40728264 2025-11-08,21:50:45.000,312,11117145,6405,0,1762638644,13144.373369249988,24848.467259070007,53313.400295520005 2025-11-08,21:50:46.000,312,11117259,6365,0,1762638645,13144.454204969988,30384.50150457,53313.45619248 2025-11-08,21:50:47.000,312,11117229,6405,0,1762638646,13144.582194859999,28539.321235769996,53313.54003792001 2025-11-08,21:50:48.000,312,11117349,6365,0,1762638647,13144.67650319999,30384.783469770002,53313.54003792001 2025-11-08,21:50:49.000,312,11117334,5645,0,1762638648,13144.92574667,26694.23260566,53313.59593488 2025-11-08,21:50:50.000,312,11117186,6124,0,1762638649,13145.161517519991,31307.655569370007,53313.57497352 2025-11-08,21:50:51.000,312,11117284,5645,0,1762638650,13145.383815749992,32230.407833760008,53313.567986400005 2025-11-08,21:50:52.000,312,11117185,6205,0,1762638651,13145.794730659989,29462.34841623,53313.63087048001 2025-11-08,21:50:53.000,312,11117186,6045,0,1762638652,13146.12480985,28078.43501811,53313.69375456 2025-11-08,21:50:54.000,312,11117227,6485,0,1762638653,13146.475097969997,28539.715987050004,53313.64484472 2025-11-08,21:50:55.000,312,11117210,5965,0,1762638654,13146.939903359998,25310.107733640005,53313.82650984001 2025-11-08,21:50:56.000,312,11117179,6324,0,1762638655,13147.25650992999,30384.868059329994,53313.81952272 2025-11-08,21:50:57.000,312,11117270,5765,0,1762638656,13147.593325429996,27155.35144461,53313.84747120001 2025-11-08,21:50:58.000,312,11117239,6405,0,1762638657,13147.876250449997,30384.586094130005,53313.973239360006 2025-11-08,21:50:59.000,312,11117230,5965,0,1762638658,13148.044658199993,28539.039270570007,53313.973239360006 2025-11-08,21:51:00.000,312,11117240,6045,0,1762638659,13148.226538569994,33152.27190777,53314.08503328 2025-11-08,21:51:01.000,312,11117221,6205,0,1762638660,13148.408418939995,30384.16314633,53314.20381432 2025-11-08,21:51:02.000,312,11117276,6045,0,1762638661,13148.45557310999,32690.81471058,53314.140930240006 2025-11-08,21:51:03.000,312,11117164,6084,0,1762638662,13148.57682668999,32690.83585797,53314.336569600004 2025-11-08,21:51:04.000,312,11117413,6565,0,1762638663,13148.59703561999,27615.969795330006,53314.39246656 2025-11-08,21:51:05.000,312,11117243,6205,0,1762638664,13148.70481658,28077.307157310002,53314.357530960006 2025-11-08,21:51:06.000,312,11117130,5845,0,1762638665,13148.785652300001,26693.013106169994,53314.41342792 2025-11-08,21:51:07.000,312,11117185,6205,0,1762638666,13148.853015399996,29461.023179790005,53314.525221840006 2025-11-08,21:51:08.000,312,11117222,5725,0,1762638667,13148.947323740002,26692.94261487,53314.671951360004 2025-11-08,21:51:09.000,312,11117267,6565,0,1762638668,13148.987741600002,32690.18733801,53314.56714456001 2025-11-08,21:51:10.000,312,11117119,6284,0,1762638669,13149.108995180002,30383.415938549995,53314.7557968 2025-11-08,21:51:11.000,312,11117271,6084,0,1762638670,13149.230248759988,24386.079576720003,53314.671951360004 2025-11-08,21:51:12.000,312,11117308,5884,0,1762638671,13149.270666619988,31767.2658945,53314.7208612 2025-11-08,21:51:13.000,312,11117215,6565,0,1762638672,13149.398656509999,32690.067502799997,53314.85361648001 2025-11-08,21:51:14.000,312,11117354,6084,0,1762638673,13149.47275591999,27154.23768207,53314.88855208 2025-11-08,21:51:15.000,312,11117220,6084,0,1762638674,13149.55359163999,28999.699916070007,53314.92348768 2025-11-08,21:51:16.000,312,11117305,6205,0,1762638675,13149.688317839995,31767.801628379995,53314.97239752001 2025-11-08,21:51:17.000,312,11117370,5965,0,1762638676,13149.82304404,32690.624384070004,53314.909513440005 2025-11-08,21:51:18.000,312,11117287,6405,0,1762638677,13149.971242859996,27616.223564009997,53314.93047480001 2025-11-08,21:51:19.000,312,11117163,6165,0,1762638678,13150.092496439996,29461.819731480005,53315.04226872 2025-11-08,21:51:20.000,312,11117185,6445,0,1762638679,13150.119441679992,28539.321235769996,53315.04925584001 2025-11-08,21:51:21.000,312,11117223,6405,0,1762638680,13150.126177990001,31307.39475156,53315.1051528 2025-11-08,21:51:22.000,312,11117279,6405,0,1762638681,13150.031869649996,30846.141979139997,53315.2099596 2025-11-08,21:51:23.000,312,11117285,6365,0,1762638682,13149.92408869,26693.929493069998,53315.20297248 2025-11-08,21:51:24.000,312,11117335,6565,0,1762638683,13149.67484521999,26694.05637741,53315.244895200005 2025-11-08,21:51:25.000,312,11117187,6605,0,1762638684,13149.344766029993,31307.126884619996,53315.363676240006 2025-11-08,21:51:26.000,312,11117257,6565,0,1762638685,13149.115731489997,24848.135949960008,53315.47547016001 2025-11-08,21:51:27.000,312,11117372,6005,0,1762638686,13148.671135029996,31767.942610979997,53315.52438000001 2025-11-08,21:51:28.000,312,11117427,6324,0,1762638687,13148.307374289994,28999.749259980003,53315.58726408 2025-11-08,21:51:29.000,312,11117154,5925,0,1762638688,13148.004240339993,24847.395791310002,53315.55232848001 2025-11-08,21:51:30.000,312,11117251,6445,0,1762638689,13147.741524249992,27615.102752339997,53315.580276960005 2025-11-08,21:51:31.000,312,11117122,6005,0,1762638690,13147.593325429996,24385.438105890003,53315.67110952001 2025-11-08,21:51:32.000,312,11117193,6445,0,1762638691,13147.34408196,30843.999043620002,53315.76194208 2025-11-08,21:51:33.000,312,11117244,5965,0,1762638692,13147.17567420999,32688.862101570005,53315.650148160006 2025-11-08,21:51:34.000,312,11117374,5884,0,1762638693,13147.101574799999,30843.428064089996,53315.699058000006 2025-11-08,21:51:35.000,312,11117246,6045,0,1762638694,13147.07462955999,31304.68083651,53315.678096640004 2025-11-08,21:51:36.000,312,11117246,6005,0,1762638695,13147.081365869999,26230.18837776,53315.71303224 2025-11-08,21:51:37.000,312,11117199,6485,0,1762638696,13147.128520039994,27153.074575620005,53315.64316104001 2025-11-08,21:51:38.000,312,11117282,5884,0,1762638697,13147.148728969994,30382.485453390007,53315.76892920001 2025-11-08,21:51:39.000,312,11117258,5805,0,1762638698,13147.29692778999,24385.367614589995,53315.76194208 2025-11-08,21:51:40.000,312,11117157,6205,0,1762638699,13147.33734564999,27614.863081920004,53315.7339936 2025-11-08,21:51:41.000,312,11117251,6124,0,1762638700,13147.499017089991,29921.542842690003,53315.70604512 2025-11-08,21:51:42.000,312,11117210,5884,0,1762638701,13147.620270669991,25308.133977239995,53315.82482616 2025-11-08,21:51:43.000,312,11117253,6645,0,1762638702,13147.701106389992,24385.543842839994,53315.8038648 2025-11-08,21:51:44.000,312,11117230,6084,0,1762638703,13147.694370079997,31305.287061690004,53315.866748880006 2025-11-08,21:51:45.000,312,11117186,5805,0,1762638704,13147.687633770001,34995.45022365,53315.8038648 2025-11-08,21:51:46.000,312,11117340,5645,0,1762638705,13147.728051630002,25307.492506409995,53315.83880040001 2025-11-08,21:51:47.000,312,11117325,6525,0,1762638706,13147.728051630002,30843.103804109996,53315.83880040001 2025-11-08,21:51:48.000,312,11117239,6445,0,1762638707,13147.781942109992,24845.725147499994,53315.9436072 2025-11-08,21:51:49.000,312,11117292,5805,0,1762638708,13147.842568899992,31304.05346394,53316.034439760006 2025-11-08,21:51:50.000,312,11117140,5965,0,1762638709,13147.909932000002,30842.765445869998,53316.02046552 2025-11-08,21:51:51.000,312,11117226,6084,0,1762638710,13148.037921889998,28997.514685770002,53315.90867160001 2025-11-08,21:51:52.000,312,11117294,5884,0,1762638711,13148.186120709994,30381.512673449994,53316.083349600005 2025-11-08,21:51:53.000,312,11117275,6765,0,1762638712,13148.347792149994,31304.243790449997,53316.1182852 2025-11-08,21:51:54.000,312,11117131,6324,0,1762638713,13148.51619989999,28536.163225530006,53316.19514352001 2025-11-08,21:51:55.000,312,11117311,6284,0,1762638714,13148.610508239995,27613.566042000006,53316.13924656 2025-11-08,21:51:56.000,312,11117187,6045,0,1762638715,13148.819333849991,28997.317310130005,53316.06238824 2025-11-08,21:51:57.000,312,11117283,6405,0,1762638716,13148.933851119997,28997.119934489994,53316.13924656 2025-11-08,21:51:58.000,312,11117316,6084,0,1762638717,13149.028159460002,30380.97693957,53316.21610488 2025-11-08,21:51:59.000,312,11117292,5684,0,1762638718,13149.189830900003,28074.339473579996,53316.23706624 2025-11-08,21:52:00.000,312,11117133,6245,0,1762638719,13149.203303519993,28535.43011601,53316.21610488 2025-11-08,21:52:01.000,312,11117181,6245,0,1762638720,13149.284139239993,28535.500607309994,53316.2580276 2025-11-08,21:52:02.000,312,11117286,5925,0,1762638721,13149.304348169993,33610.16224518001,53316.3278988 2025-11-08,21:52:03.000,312,11117291,6605,0,1762638722,13149.263930309993,31303.602319619997,53316.3278988 2025-11-08,21:52:04.000,312,11117271,6365,0,1762638723,13149.196567209998,28535.944702499997,53316.37680864 2025-11-08,21:52:05.000,312,11117213,6445,0,1762638724,13149.156149349998,28997.253867959997,53316.45366696 2025-11-08,21:52:06.000,312,11117369,6284,0,1762638725,13149.034895769997,24845.422034910007,53316.42571848 2025-11-08,21:52:07.000,312,11117278,6005,0,1762638726,13149.007950530002,24384.070574669997,53316.467641200004 2025-11-08,21:52:08.000,312,11117180,5845,0,1762638727,13148.954060049997,26690.574107189997,53316.52353816 2025-11-08,21:52:09.000,312,11117163,6565,0,1762638728,13148.832806469996,32226.065569679995,53316.42571848 2025-11-08,21:52:10.000,312,11117154,5925,0,1762638729,13148.772179679996,26689.777555499997,53316.48161544001 2025-11-08,21:52:11.000,312,11117157,6605,0,1762638730,13148.74523444,31302.692981850007,53316.48161544001 2025-11-08,21:52:12.000,312,11117268,5965,0,1762638731,13148.758707059991,26689.058544240004,53316.43969272001 2025-11-08,21:52:13.000,312,11117302,6245,0,1762638732,13148.799124919991,24382.11796566,53316.37680864 2025-11-08,21:52:14.000,312,11117211,6605,0,1762638733,13148.913642189997,30378.918593609997,53316.40475712 2025-11-08,21:52:15.000,312,11117305,6365,0,1762638734,13148.947323740002,34991.81287256999,53316.39777 2025-11-08,21:52:16.000,312,11117208,5725,0,1762638735,13149.028159460002,29917.517789460006,53316.369821520006 2025-11-08,21:52:17.000,312,11117194,5884,0,1762638736,13149.183094589993,33608.01930966,53316.33488592 2025-11-08,21:52:18.000,312,11117210,5805,0,1762638737,13149.263930309993,24843.180411570007,53316.3278988 2025-11-08,21:52:19.000,312,11117269,6245,0,1762638738,13149.371711269989,27611.303271269993,53316.27898896 2025-11-08,21:52:20.000,312,11117070,5884,0,1762638739,13149.479492229999,28073.0283354,53316.31392456001 2025-11-08,21:52:21.000,312,11117261,6324,0,1762638740,13149.627691049995,28073.18341626,53316.30693744 2025-11-08,21:52:22.000,312,11117154,5805,0,1762638741,13149.70179046,27612.381788159997,53316.299950320004 2025-11-08,21:52:23.000,312,11117131,6525,0,1762638742,13149.79609879999,27151.36868616,53316.35584728 2025-11-08,21:52:24.000,312,11117167,6365,0,1762638743,13149.809571419995,31764.798699000006,53316.24405336001 2025-11-08,21:52:25.000,312,11117148,5845,0,1762638744,13149.8634619,32687.748339030004,53316.23706624 2025-11-08,21:52:26.000,312,11117184,6405,0,1762638745,13149.84325297,28536.043390320003,53316.202130640006 2025-11-08,21:52:27.000,312,11117238,6245,0,1762638746,13149.73547200999,28997.465341860006,53316.20911776 2025-11-08,21:52:28.000,312,11117168,5725,0,1762638747,13149.56032795,28074.854060070007,53316.22309200001 2025-11-08,21:52:29.000,312,11117174,5884,0,1762638748,13149.270666619988,28997.54993142,53316.16020792 2025-11-08,21:52:30.000,312,11117296,5845,0,1762638749,13149.021423149992,29458.915489920008,53316.13924656 2025-11-08,21:52:31.000,312,11117146,5965,0,1762638750,13148.62398086,30842.828888040007,53316.23007912 2025-11-08,21:52:32.000,312,11117105,6324,0,1762638751,13148.408418939995,30381.526771710007,53316.12527232001 2025-11-08,21:52:33.000,312,11117106,5925,0,1762638752,13148.125493919993,28536.24781509,53316.17418216001 2025-11-08,21:52:34.000,312,11117240,6045,0,1762638753,13147.909932000002,32688.10784466,53316.06238824 2025-11-08,21:52:35.000,312,11117241,6284,0,1762638754,13147.829096280002,30842.659708920008,53316.06937536 2025-11-08,21:52:36.000,312,11117235,6405,0,1762638755,13147.734787939997,31303.990021770005,53316.05540112001 2025-11-08,21:52:37.000,312,11117204,5925,0,1762638756,13147.822359969992,33610.52175081,53315.99251704 2025-11-08,21:52:38.000,312,11117148,5884,0,1762638757,13147.903195689993,28997.338457520003,53316.04142688 2025-11-08,21:52:39.000,312,11117175,6284,0,1762638758,13148.017712959998,29458.50664038,53315.97155568 2025-11-08,21:52:40.000,312,11117249,6205,0,1762638759,13148.219802259999,27613.079652030006,53315.97155568 2025-11-08,21:52:41.000,312,11117175,6485,0,1762638760,13148.327583219994,27613.051455509994,53315.92963296 2025-11-08,21:52:42.000,312,11117150,5925,0,1762638761,13148.37473738999,34994.01925026,53315.964568560004 2025-11-08,21:52:43.000,312,11117167,6885,0,1762638762,13148.47578203999,28535.486509049995,53316.09033672 2025-11-08,21:52:44.000,312,11117183,6445,0,1762638763,13148.46230942,26228.77855176,53315.97854280001 2025-11-08,21:52:45.000,312,11117142,5884,0,1762638764,13148.37473738999,26689.876243320003,53316.07636248001 2025-11-08,21:52:46.000,312,11117087,6284,0,1762638765,13148.368001079994,28073.514725369998,53316.034439760006 2025-11-08,21:52:47.000,312,11117356,5765,0,1762638766,13148.165911779994,29457.132060029995,53316.04142688 2025-11-08,21:52:48.000,312,11117054,5965,0,1762638767,13148.024449269993,33147.14719026,53315.964568560004 2025-11-08,21:52:49.000,312,11117245,6284,0,1762638768,13147.768469490002,29917.644673799994,53316.048414 2025-11-08,21:52:50.000,312,11117207,6565,0,1762638769,13147.48554447,28994.737328550007,53316.11129808 2025-11-08,21:52:51.000,312,11117248,5925,0,1762638770,13147.21609206999,25765.270057739996,53315.97854280001 2025-11-08,21:52:52.000,312,11117155,6365,0,1762638771,13146.805177159993,28994.102906850007,53316.034439760006 2025-11-08,21:52:53.000,312,11117233,6365,0,1762638772,13146.380789629991,29916.382879530007,53315.97854280001 2025-11-08,21:52:54.000,312,11117258,5925,0,1762638773,13146.010292579995,30377.501718479994,53315.964568560004 2025-11-08,21:52:55.000,312,11117250,5884,0,1762638774,13145.619586599998,32222.533955549996,53315.95758144001 2025-11-08,21:52:56.000,312,11117190,5565,0,1762638775,13145.208671690001,31299.71119986,53315.92264584 2025-11-08,21:52:57.000,312,11117003,6565,0,1762638776,13144.831438329995,28993.158323430005,53315.90168448 2025-11-08,21:52:58.000,312,11117081,6365,0,1762638777,13144.63608533999,25302.699098009994,53315.90867160001 2025-11-08,21:52:59.000,312,11117240,6165,0,1762638778,13144.474413899989,28531.785715799997,53315.78989056001 2025-11-08,21:53:00.000,312,11117183,6445,0,1762638779,13144.373369249988,27147.99920202,53315.75495496 2025-11-08,21:53:01.000,312,11117130,5884,0,1762638780,13144.514831759989,30838.56416439,53315.67110952001 2025-11-08,21:53:02.000,312,11117247,6045,0,1762638781,13144.629349029994,31761.36577269,53315.64316104001 2025-11-08,21:53:03.000,312,11117197,6605,0,1762638782,13144.932482979995,27609.886396140006,53315.531367120006 2025-11-08,21:53:04.000,312,11117185,6645,0,1762638783,13145.208671690001,28532.814888780005,53315.55232848001 2025-11-08,21:53:05.000,312,11117315,6405,0,1762638784,13145.505069329993,32223.556079400005,53315.43354744001 2025-11-08,21:53:06.000,312,11117260,6005,0,1762638785,13145.98334734,30378.685972320003,53315.54534136 2025-11-08,21:53:07.000,312,11117277,6284,0,1762638786,13146.360580699991,29456.617473539998,53315.482457280006 2025-11-08,21:53:08.000,312,11117258,5925,0,1762638787,13146.683923579993,28534.274058690004,53315.510405760004 2025-11-08,21:53:09.000,312,11117297,6245,0,1762638788,13146.973584909989,32225.163281040004,53315.510405760004 2025-11-08,21:53:10.000,312,11117277,6365,0,1762638789,13147.27671885999,29457.463369139994,53315.482457280006 2025-11-08,21:53:11.000,312,11117305,6124,0,1762638790,13147.38449982,32225.473442760005,53315.510405760004 2025-11-08,21:53:12.000,312,11117221,6245,0,1762638791,13147.559643879991,28535.056512120005,53315.55232848001 2025-11-08,21:53:13.000,312,11117244,6165,0,1762638792,13147.579852809991,30380.293173960003,53315.5942512 2025-11-08,21:53:14.000,312,11117239,6365,0,1762638793,13147.532698639996,32225.501639280003,53315.65713528 2025-11-08,21:53:15.000,312,11117312,5845,0,1762638794,13147.492280779996,25767.011192849997,53315.77591632 2025-11-08,21:53:16.000,312,11117289,6405,0,1762638795,13147.28345517,33147.866201519995,53315.65713528 2025-11-08,21:53:17.000,312,11117277,6284,0,1762638796,13147.061156939999,28534.584220410004,53315.699058000006 2025-11-08,21:53:18.000,312,11117284,5725,0,1762638797,13146.872540259988,28534.365697379995,53315.747967840005 2025-11-08,21:53:19.000,312,11117319,6205,0,1762638798,13146.643505719992,30840.756443820006,53315.7339936 2025-11-08,21:53:20.000,312,11117141,6245,0,1762638799,13146.387525940001,28995.266013300003,53315.74098072001 2025-11-08,21:53:21.000,312,11117130,5805,0,1762638800,13146.18543664,30840.044481689998,53315.915658720005 2025-11-08,21:53:22.000,312,11117311,6365,0,1762638801,13145.990083649995,30839.8823517,53315.78290344 2025-11-08,21:53:23.000,312,11117163,6565,0,1762638802,13145.808203279994,28994.208643799997,53315.845787520004 2025-11-08,21:53:24.000,312,11117319,6405,0,1762638803,13145.734103869989,30377.91056802,53315.76892920001 2025-11-08,21:53:25.000,312,11117211,6324,0,1762638804,13145.734103869989,26225.89545759,53315.72001936001 2025-11-08,21:53:26.000,312,11117218,5925,0,1762638805,13145.686949699993,32683.7937771,53315.76892920001 2025-11-08,21:53:27.000,312,11117285,6324,0,1762638806,13145.747576489994,28531.835059710007,53315.75495496 2025-11-08,21:53:28.000,312,11117218,5884,0,1762638807,13145.93619316999,32683.540008419994,53315.65713528 2025-11-08,21:53:29.000,312,11117215,6565,0,1762638808,13146.17870032999,32683.596401460003,53315.60822544 2025-11-08,21:53:30.000,312,11117341,6324,0,1762638809,13146.454889039996,26225.465460659994,53315.678096640004 2025-11-08,21:53:31.000,312,11117152,5965,0,1762638810,13146.771495610003,30377.374834140006,53315.4894444 2025-11-08,21:53:32.000,312,11117261,6124,0,1762638811,13147.21609206999,31761.51380442,53315.49643152 2025-11-08,21:53:33.000,312,11117239,6485,0,1762638812,13147.701106389992,24842.172385979997,53315.412586080005 2025-11-08,21:53:34.000,312,11117324,6005,0,1762638813,13148.017712959998,24381.102890940005,53315.461495920004 2025-11-08,21:53:35.000,312,11117253,6405,0,1762638814,13148.41515524999,28071.526870710004,53315.42656032 2025-11-08,21:53:36.000,312,11117360,5965,0,1762638815,13148.72502551,27610.386884370004,53315.40559896001 2025-11-08,21:53:37.000,312,11117309,6124,0,1762638816,13148.960796359992,30378.432203639997,53315.482457280006 2025-11-08,21:53:38.000,312,11117327,6485,0,1762638817,13149.230248759988,30839.734319969997,53315.54534136 2025-11-08,21:53:39.000,312,11117227,6324,0,1762638818,13149.398656509999,27610.774586519998,53315.60123832001 2025-11-08,21:53:40.000,312,11117180,6005,0,1762638819,13149.49296484999,28533.34357353,53315.6641224 2025-11-08,21:53:41.000,312,11117223,6284,0,1762638820,13149.526646399994,29917.27106991,53315.63617392 2025-11-08,21:53:42.000,312,11117181,6365,0,1762638821,13149.53338270999,29456.10288705,53315.70604512 2025-11-08,21:53:43.000,312,11117308,6124,0,1762638822,13149.486228539994,28994.624542470003,53315.72700648 2025-11-08,21:53:44.000,312,11117176,5805,0,1762638823,13149.385183889994,30839.69202519,53315.845787520004 2025-11-08,21:53:45.000,312,11117155,6284,0,1762638824,13149.216776139998,33607.561116209996,53315.845787520004 2025-11-08,21:53:46.000,312,11117175,6284,0,1762638825,13149.055104699997,29455.694037509995,53315.92264584 2025-11-08,21:53:47.000,312,11117291,6485,0,1762638826,13148.866488020001,30377.875322370004,53315.88771024001 2025-11-08,21:53:48.000,312,11117342,6005,0,1762638827,13148.711552889996,30838.937768279997,53315.95059432 2025-11-08,21:53:49.000,312,11117305,6284,0,1762638828,13148.509463589995,27148.281167220004,53315.9436072 2025-11-08,21:53:50.000,312,11117197,6485,0,1762638829,13148.41515524999,26225.275134149997,53316.02745264001 2025-11-08,21:53:51.000,312,11117269,6205,0,1762638830,13148.246747499994,27147.470517270005,53315.985529920006 2025-11-08,21:53:52.000,312,11117221,6205,0,1762638831,13148.27369273999,27147.089864249996,53315.95758144001 2025-11-08,21:53:53.000,312,11117136,5965,0,1762638832,13148.206329639994,31759.779718439997,53315.95059432 2025-11-08,21:53:54.000,312,11117251,6205,0,1762638833,13148.138966539998,31759.610539319998,53315.93662008001 2025-11-08,21:53:55.000,312,11117297,6445,0,1762638834,13148.213065949989,25762.612535730004,53315.873736 2025-11-08,21:53:56.000,312,11117172,5884,0,1762638835,13148.199593329999,26685.132178829997,53316.02046552 2025-11-08,21:53:57.000,312,11117300,6045,0,1762638836,13148.246747499994,33143.277217890005,53315.85976176001 2025-11-08,21:53:58.000,312,11117245,6205,0,1762638837,13148.213065949989,28991.77669395,53315.76892920001 2025-11-08,21:53:59.000,312,11117340,5645,0,1762638838,13148.213065949989,28530.530970659995,53315.88771024001 2025-11-08,21:54:00.000,312,11117260,6045,0,1762638839,13148.27369273999,33143.601477870005,53315.8038648 2025-11-08,21:54:01.000,312,11117297,6045,0,1762638840,13148.138966539998,25301.817956760002,53315.76194208 2025-11-08,21:54:02.000,312,11117200,5845,0,1762638841,13148.024449269993,31760.033487120003,53315.747967840005 2025-11-08,21:54:03.000,312,11117345,6405,0,1762638842,13147.923404619993,26686.22479398,53315.74098072001 2025-11-08,21:54:04.000,312,11117056,5765,0,1762638843,13147.721315319992,33144.4544226,53315.747967840005 2025-11-08,21:54:05.000,312,11117091,6284,0,1762638844,13147.52596233,32222.125106010004,53315.67110952001 2025-11-08,21:54:06.000,312,11117020,5884,0,1762638845,13147.249773619995,27147.956907240005,53315.796877680004 2025-11-08,21:54:07.000,312,11117043,6324,0,1762638846,13146.886012879993,32684.10393882,53315.72700648 2025-11-08,21:54:08.000,312,11117168,5965,0,1762638847,13146.576142619997,31300.578242849995,53315.75495496 2025-11-08,21:54:09.000,312,11117176,5925,0,1762638848,13146.299953909991,31762.176422639997,53315.69207088001 2025-11-08,21:54:10.000,312,11117266,5845,0,1762638849,13145.909247929994,27610.873274340003,53315.62219968001 2025-11-08,21:54:11.000,312,11117339,6485,0,1762638850,13145.565696119993,24382.181407829994,53315.78290344 2025-11-08,21:54:12.000,312,11117334,5884,0,1762638851,13145.269298480001,32685.993105660003,53315.56630272 2025-11-08,21:54:13.000,312,11117175,6645,0,1762638852,13144.87859249999,28534.668809969997,53315.49643152 2025-11-08,21:54:14.000,312,11117297,6405,0,1762638853,13144.528304379994,27151.03737705,53315.58726408 2025-11-08,21:54:15.000,312,11117246,5884,0,1762638854,13144.124125779992,27151.150163130005,53315.54534136 2025-11-08,21:54:16.000,312,11117379,6284,0,1762638855,13143.69973824999,28535.43716514,53315.50341864001 2025-11-08,21:54:17.000,312,11117231,6284,0,1762638856,13143.349450129994,29919.547938899996,53315.52438000001 2025-11-08,21:54:18.000,312,11117399,6324,0,1762638857,13142.844226879992,25767.737253240004,53315.45450880001 2025-11-08,21:54:19.000,312,11117421,6605,0,1762638858,13142.41983934999,23922.444198359997,53315.42656032 2025-11-08,21:54:20.000,312,11117280,5965,0,1762638859,13141.981979199998,27613.023258989997,53315.39162472 2025-11-08,21:54:21.000,312,11117195,6205,0,1762638860,13141.577800599996,28535.712081210004,53315.33572776001 2025-11-08,21:54:22.000,312,11117225,6445,0,1762638861,13141.112995209995,28074.367670100008,53315.25886944 2025-11-08,21:54:23.000,312,11117191,6565,0,1762638862,13140.823333879998,34071.443214119994,53315.26585656001 2025-11-08,21:54:24.000,312,11117161,6205,0,1762638863,13140.540408859997,29919.547938899996,53315.175024000004 2025-11-08,21:54:25.000,312,11117182,6245,0,1762638864,13140.311374320001,26690.433124589996,53315.14008840001 2025-11-08,21:54:26.000,312,11117140,6005,0,1762638865,13140.08907609,29458.386805169997,53314.979384640006 2025-11-08,21:54:27.000,312,11117258,5725,0,1762638866,13139.934140959995,27613.13604507,53314.94444904 2025-11-08,21:54:28.000,312,11117332,6205,0,1762638867,13139.90045940999,28074.642586169997,53314.87457784 2025-11-08,21:54:29.000,312,11117210,5525,0,1762638868,13139.772469519994,29458.84499862,53314.88156496001 2025-11-08,21:54:30.000,312,11117285,6124,0,1762638869,13139.698370109989,27152.46835044,53314.671951360004 2025-11-08,21:54:31.000,312,11117210,5725,0,1762638870,13139.577116529988,26230.005100380004,53314.65797712 2025-11-08,21:54:32.000,312,11117234,5884,0,1762638871,13139.455862950002,29459.542862489994,53314.60208016 2025-11-08,21:54:33.000,312,11117255,6324,0,1762638872,13139.368290919992,34073.092710540004,53314.46932488001 2025-11-08,21:54:34.000,312,11117347,6084,0,1762638873,13139.415445090002,26692.28704578,53314.4413764 2025-11-08,21:54:35.000,312,11117332,6124,0,1762638874,13139.442390329998,29460.346463309994,53314.357530960006 2025-11-08,21:54:36.000,312,11117322,6005,0,1762638875,13139.334609370002,31306.090662510003,53314.406440800005 2025-11-08,21:54:37.000,312,11117238,5565,0,1762638876,13139.469335569993,30844.908381390007,53314.29464688 2025-11-08,21:54:38.000,312,11117145,6324,0,1762638877,13139.428917709993,33613.207469340006,53314.25971128001 2025-11-08,21:54:39.000,312,11117251,6324,0,1762638878,13139.577116529988,28538.686814069995,53314.25971128001 2025-11-08,21:54:40.000,312,11117193,6485,0,1762638879,13139.664688559998,29922.903324779996,53314.20381432 2025-11-08,21:54:41.000,312,11117233,6405,0,1762638880,13139.738787969989,34536.36858327,53314.21080144001 2025-11-08,21:54:42.000,312,11117270,5884,0,1762638881,13139.90045940999,35920.62738876,53314.14791736 2025-11-08,21:54:43.000,312,11117373,6284,0,1762638882,13140.08233977999,26232.549836310005,53314.140930240006 2025-11-08,21:54:44.000,312,11117235,6405,0,1762638883,13140.27095646,28539.243695340003,53314.140930240006 2025-11-08,21:54:45.000,312,11117297,6084,0,1762638884,13140.473045760002,31768.37965704,53314.09900752 2025-11-08,21:54:46.000,312,11117323,6245,0,1762638885,13140.688607679993,25770.719035229995,53314.0570848 2025-11-08,21:54:47.000,312,11117156,5965,0,1762638886,13140.910905909994,29461.128916739995,53314.10599464 2025-11-08,21:54:48.000,312,11117220,5925,0,1762638887,13141.09952258999,32690.053404539998,53314.126956 2025-11-08,21:54:49.000,312,11117109,6405,0,1762638888,13141.44981071,25769.647567470005,53314.04311056001 2025-11-08,21:54:50.000,312,11117151,6205,0,1762638889,13141.739472039997,26691.758361030006,53314.071059040005 2025-11-08,21:54:51.000,312,11117202,5925,0,1762638890,13142.035869679989,30843.181344540004,53313.99420072001 2025-11-08,21:54:52.000,312,11117185,6284,0,1762638891,13142.473729829995,29919.865149749996,53314.09900752 2025-11-08,21:54:53.000,312,11117258,6245,0,1762638892,13142.810545330001,28996.704035820003,53314.06407192001 2025-11-08,21:54:54.000,312,11117207,6365,0,1762638893,13143.241669169998,26228.404947870004,53314.03612344 2025-11-08,21:54:55.000,312,11117120,5925,0,1762638894,13143.65932038999,24382.879271700003,53314.0570848 2025-11-08,21:54:56.000,312,11117147,6245,0,1762638895,13144.076971609997,26227.707083999994,53314.11298176001 2025-11-08,21:54:57.000,312,11117166,5765,0,1762638896,13144.609140099994,28534.069633920008,53313.98022648 2025-11-08,21:54:58.000,312,11117103,6485,0,1762638897,13145.08741811,29917.764509009998,53314.02913632 2025-11-08,21:54:59.000,312,11117173,6445,0,1762638898,13145.606113979993,29917.609428149997,53314.08503328 2025-11-08,21:55:00.000,312,11117209,6324,0,1762638899,13146.14501878,23920.449294570004,53314.0570848 2025-11-08,21:55:01.000,312,11117136,5565,0,1762638900,13146.670450960002,30840.03743256,53314.22477568 2025-11-08,21:55:02.000,312,11117338,5925,0,1762638901,13147.061156939999,31762.669861739996,53314.20381432 2025-11-08,21:55:04.000,312,11117245,6525,0,1762638903,13147.950349860002,27611.105895629997,53314.24573704 2025-11-08,21:55:05.000,312,11117308,5884,0,1762638904,13148.219802259999,28533.858160019998,53314.287659760004 2025-11-08,21:55:06.000,312,11117239,6284,0,1762638905,13148.43536417999,24382.146162179997,53314.31560824 2025-11-08,21:55:07.000,312,11117279,6485,0,1762638906,13148.53640882999,28995.406995900004,53314.36451808 2025-11-08,21:55:08.000,312,11117175,6245,0,1762638907,13148.62398086,26689.143133799997,53314.455350640004 2025-11-08,21:55:09.000,312,11117265,6365,0,1762638908,13148.610508239995,37299.52885545,53314.44836352001 2025-11-08,21:55:10.000,312,11117299,6485,0,1762638909,13148.61724454999,29457.533860440002,53314.56714456001 2025-11-08,21:55:11.000,312,11117278,5725,0,1762638910,13148.68460765,28073.853083609996,53314.56015744 2025-11-08,21:55:12.000,312,11117358,5845,0,1762638911,13148.758707059991,31303.22871573,53314.49028624 2025-11-08,21:55:13.000,312,11117280,6045,0,1762638912,13148.900169569992,28074.205540109993,53314.525221840006 2025-11-08,21:55:14.000,312,11117196,6124,0,1762638913,13149.122467799993,29458.443198210007,53314.623041520004 2025-11-08,21:55:15.000,312,11117273,6205,0,1762638914,13149.412129129989,25306.611365160003,53314.623041520004 2025-11-08,21:55:16.000,312,11117245,6205,0,1762638915,13149.80283511,25767.991021919996,53314.67893848 2025-11-08,21:55:17.000,312,11117314,6005,0,1762638916,13150.227222640002,38223.57815976,53314.67893848 2025-11-08,21:55:18.000,312,11117333,6284,0,1762638917,13150.651610169989,25767.94872714,53314.79771952 2025-11-08,21:55:19.000,312,11117226,5765,0,1762638918,13150.988425669995,26229.321334770008,53314.839642240004 2025-11-08,21:55:20.000,312,11117223,6565,0,1762638919,13151.170306039996,26229.180352170006,53314.85361648001 2025-11-08,21:55:21.000,312,11117207,6245,0,1762638920,13151.399340579992,27613.16424159,53314.98637176 2025-11-08,21:55:22.000,312,11117249,6605,0,1762638921,13151.453231059997,28996.978951890007,53315.06323008 2025-11-08,21:55:23.000,312,11117215,6245,0,1762638922,13151.453231059997,25306.48448082,53315.13310128 2025-11-08,21:55:24.000,312,11117189,6405,0,1762638923,13151.311768549996,30842.166269819994,53315.11912704001 2025-11-08,21:55:25.000,312,11117272,5925,0,1762638924,13151.156833419991,32687.402931660006,53315.2099596 2025-11-08,21:55:26.000,312,11117244,5925,0,1762638925,13150.86043578,29919.463349340003,53315.37765048 2025-11-08,21:55:27.000,312,11117190,5805,0,1762638926,13150.523620279993,23922.035348820005,53315.33572776001 2025-11-08,21:55:28.000,312,11117298,5845,0,1762638927,13150.159859539992,31302.904455750002,53315.39861184 2025-11-08,21:55:29.000,312,11117228,5845,0,1762638928,13149.728735699995,27150.790657499994,53315.43354744001 2025-11-08,21:55:30.000,312,11117140,5645,0,1762638929,13149.317820789998,28534.393893900007,53315.531367120006 2025-11-08,21:55:31.000,312,11117249,6405,0,1762638930,13148.873224329996,30378.974986650006,53315.5942512 2025-11-08,21:55:32.000,312,11117180,5845,0,1762638931,13148.590299309995,27610.682947830006,53315.58726408 2025-11-08,21:55:33.000,312,11117279,6124,0,1762638932,13148.186120709994,29916.855171240008,53315.5593156 2025-11-08,21:55:34.000,312,11117285,6324,0,1762638933,13147.761733179992,30377.649750209996,53315.55232848001 2025-11-08,21:55:35.000,312,11117344,5884,0,1762638934,13147.647215910001,32222.583299460006,53315.43354744001 2025-11-08,21:55:36.000,312,11117199,6525,0,1762638935,13147.38449982,28993.37684646,53315.47547016001 2025-11-08,21:55:37.000,312,11117174,5725,0,1762638936,13147.229564689995,29916.164356499998,53315.40559896001 2025-11-08,21:55:38.000,312,11117213,6245,0,1762638937,13147.21609206999,28071.385888110002,53315.38463760001 2025-11-08,21:55:39.000,312,11117216,5805,0,1762638938,13147.14199266,27610.852126950005,53315.47547016001 2025-11-08,21:55:40.000,312,11117311,6165,0,1762638939,13147.128520039994,29456.92763526,53315.37066336 2025-11-08,21:55:41.000,312,11117116,5965,0,1762638940,13147.061156939999,34532.251891349995,53315.39162472 2025-11-08,21:55:42.000,312,11117286,5725,0,1762638941,13146.960112289999,25306.78054428,53315.40559896001 2025-11-08,21:55:43.000,312,11117282,5925,0,1762638942,13146.845595019993,28536.71305767,53315.37765048 2025-11-08,21:55:44.000,312,11117304,6205,0,1762638943,13146.656978339997,26230.83689772,53315.4894444 2025-11-08,21:55:45.000,312,11117239,6485,0,1762638944,13146.616560479997,29460.684821550007,53315.4894444 2025-11-08,21:55:46.000,312,11117177,6405,0,1762638945,13146.508779520002,32690.469303210004,53315.412586080005 2025-11-08,21:55:47.000,312,11117267,6405,0,1762638946,13146.475097969997,28538.64451929,53315.43354744001 2025-11-08,21:55:48.000,312,11117275,6205,0,1762638947,13146.448152730001,26232.190330679994,53315.42656032 2025-11-08,21:55:49.000,312,11117255,6205,0,1762638948,13146.441416419992,27154.780465079995,53315.510405760004 2025-11-08,21:55:50.000,312,11117251,6084,0,1762638949,13146.555933689997,28077.208469489997,53315.4894444 2025-11-08,21:55:51.000,312,11117205,6405,0,1762638950,13146.481834279992,35458.28905032,53315.71303224 2025-11-08,21:55:52.000,312,11117258,5805,0,1762638951,13146.502043209992,24385.987938029997,53315.6641224 2025-11-08,21:55:53.000,312,11117298,5965,0,1762638952,13146.387525940001,29460.26892288,53315.83880040001 2025-11-08,21:55:55.000,312,11117264,5884,0,1762638954,13145.91598423999,33611.142074250005,53316.02745264001 2025-11-08,21:55:56.000,312,11117240,5805,0,1762638955,13145.478124089997,26690.771482829994,53316.048414 2025-11-08,21:55:57.000,312,11117212,5925,0,1762638956,13144.98637346,28996.88026407,53316.048414 2025-11-08,21:55:58.000,312,11117210,6045,0,1762638957,13144.487886519993,34070.85813633,53316.1182852 2025-11-08,21:55:59.000,312,11117240,5965,0,1762638958,13143.955718029996,28995.858140220007,53316.11129808 2025-11-08,21:56:00.000,312,11117335,6365,0,1762638959,13143.470703709994,25766.538901139997,53316.05540112001 2025-11-08,21:56:01.000,312,11117120,5805,0,1762638960,13143.093470350002,31301.97397059,53316.1881564 2025-11-08,21:56:02.000,312,11117239,6565,0,1762638961,13142.931798910002,29917.877295090002,53316.09732384 2025-11-08,21:56:03.000,312,11117240,5805,0,1762638962,13142.716236989996,25304.905475699998,53315.99950416 2025-11-08,21:56:04.000,312,11117369,6165,0,1762638963,13142.709500680001,28533.949798710004,53315.97854280001 2025-11-08,21:56:05.000,312,11117265,6645,0,1762638964,13142.722973299991,26688.684940349995,53315.9436072 2025-11-08,21:56:06.000,312,11117289,6324,0,1762638965,13142.857699499997,28533.935700450005,53315.83880040001 2025-11-08,21:56:07.000,312,11117127,6045,0,1762638966,13142.999162009997,31762.980023459997,53315.83880040001 2025-11-08,21:56:08.000,312,11117248,6084,0,1762638967,13143.032843560002,30840.227759069996,53315.78989056001 2025-11-08,21:56:09.000,312,11117324,5884,0,1762638968,13143.086734039993,31762.669861739996,53315.747967840005 2025-11-08,21:56:10.000,312,11117255,6685,0,1762638969,13143.113679280003,28994.64568986,53315.74098072001 2025-11-08,21:56:11.000,312,11117214,5925,0,1762638970,13143.113679280003,31301.205615419996,53315.5942512 2025-11-08,21:56:12.000,312,11117336,5845,0,1762638971,13143.046316179993,27149.528863230007,53315.629186800004 2025-11-08,21:56:13.000,312,11117275,6324,0,1762638972,13142.830754260001,29456.25796791,53315.60822544 2025-11-08,21:56:14.000,312,11117345,6084,0,1762638973,13142.709500680001,31301.903479290006,53315.51739288 2025-11-08,21:56:15.000,312,11117283,6805,0,1762638974,13142.554565549995,28995.724206750005,53315.53835424 2025-11-08,21:56:16.000,312,11117236,5884,0,1762638975,13142.44004827999,29457.519762180003,53315.44053456 2025-11-08,21:56:17.000,312,11117203,6284,0,1762638976,13142.42657566,29458.02729954,53315.32175352 2025-11-08,21:56:18.000,312,11117275,6284,0,1762638977,13142.40636673,26229.187401300005,53315.18899824001 2025-11-08,21:56:19.000,312,11117322,5805,0,1762638978,13142.453520899995,31765.468366350004,53315.23092096 2025-11-08,21:56:20.000,312,11117263,6405,0,1762638979,13142.60845603,23461.973879369994,53315.13310128 2025-11-08,21:56:21.000,312,11117262,5845,0,1762638980,13142.776863779996,34995.18940584001,53315.09816568001 2025-11-08,21:56:22.000,312,11117287,6324,0,1762638981,13142.952007840002,30382.020210810006,53315.08419144 2025-11-08,21:56:23.000,312,11117123,6365,0,1762638982,13143.066525109993,27152.82080694,53315.0352816 2025-11-08,21:56:24.000,312,11117235,6284,0,1762638983,13143.234932859988,28536.741254189998,53315.077204320005 2025-11-08,21:56:25.000,312,11117268,5884,0,1762638984,13143.295559649989,29459.296142940002,53314.91650056 2025-11-08,21:56:26.000,312,11117221,6365,0,1762638985,13143.302295959998,30843.322327140006,53314.95143616001 2025-11-08,21:56:27.000,312,11117195,6324,0,1762638986,13143.275350719989,32688.410957250002,53314.88855208 2025-11-08,21:56:28.000,312,11117247,6565,0,1762638987,13143.221460239998,26229.934609079995,53314.839642240004 2025-11-08,21:56:29.000,312,11117146,5845,0,1762638988,13143.133888210003,28997.923535309994,53314.80470664001 2025-11-08,21:56:30.000,312,11117165,6405,0,1762638989,13143.100206659998,32688.42505551,53314.71387408001 2025-11-08,21:56:31.000,312,11117365,6605,0,1762638990,13143.039579869997,27613.93964589,53314.73483544001 2025-11-08,21:56:32.000,312,11117222,5525,0,1762638991,13142.972216770002,32688.558988980003,53314.70688696 2025-11-08,21:56:33.000,312,11117223,6245,0,1762638992,13143.053052490002,31765.919510670006,53314.53919608 2025-11-08,21:56:34.000,312,11117196,6084,0,1762638993,13143.120415589998,28075.58012046,53314.59509304001 2025-11-08,21:56:35.000,312,11117275,6765,0,1762638994,13143.221460239998,25307.802668129996,53314.54618320001 2025-11-08,21:56:36.000,312,11117145,6485,0,1762638995,13143.255141789989,28537.072563299997,53314.42041504 2025-11-08,21:56:37.000,312,11117162,6005,0,1762638996,13143.349450129994,29921.211533580004,53314.308621120006 2025-11-08,21:56:38.000,312,11117352,5805,0,1762638997,13143.403340609999,30382.71807468,53314.24573704 2025-11-08,21:56:39.000,312,11117282,5845,0,1762638998,13143.4639674,29921.366614440005,53314.21778856 2025-11-08,21:56:40.000,312,11117336,6045,0,1762638999,13143.43702215999,32228.011129560007,53314.20381432 2025-11-08,21:56:41.000,312,11117239,6205,0,1762639000,13143.48417633,29460.085645500003,53314.00817496 2025-11-08,21:56:42.000,312,11117212,6084,0,1762639001,13143.423549539999,26692.103768400004,53314.09900752 2025-11-08,21:56:43.000,312,11117275,6324,0,1762639002,13143.48417633,28076.024215650003,53313.94529088001 2025-11-08,21:56:44.000,312,11117261,6365,0,1762639003,13143.470703709994,31305.117882570004,53314.03612344 2025-11-08,21:56:45.000,312,11117265,6565,0,1762639004,13143.49764894999,31304.934605190007,53313.88939392 2025-11-08,21:56:46.000,312,11117244,5884,0,1762639005,13143.4639674,25307.59824336,53313.93131664 2025-11-08,21:56:47.000,312,11117259,6445,0,1762639006,13143.50438526,32227.080644400005,53313.88939392 2025-11-08,21:56:48.000,312,11117262,5845,0,1762639007,13143.43702215999,27613.671778949996,53313.805548480006 2025-11-08,21:56:49.000,312,11117322,5845,0,1762639008,13143.45723108999,27613.403912010006,53313.81952272 2025-11-08,21:56:50.000,312,11117324,5925,0,1762639009,13143.49764894999,28535.853063810006,53313.77760000001 2025-11-08,21:56:51.000,312,11117267,6405,0,1762639010,13143.551539429995,29919.392858039995,53313.79157424 2025-11-08,21:56:52.000,312,11117276,6084,0,1762639011,13143.55827573999,24383.443202099996,53313.72869016001 2025-11-08,21:56:53.000,312,11117246,6045,0,1762639012,13143.63911145999,25305.83596086,53313.70074168 2025-11-08,21:56:54.000,312,11117247,6284,0,1762639013,13143.69973824999,28073.726199270008,53313.7426644 2025-11-08,21:56:55.000,312,11117248,5884,0,1762639014,13143.84120075999,34532.04746658,53313.72170304 2025-11-08,21:56:56.000,312,11117318,5925,0,1762639015,13143.922036479991,31302.9397014,53313.81952272 2025-11-08,21:56:57.000,312,11117168,5845,0,1762639016,13144.043290059992,27151.164261390004,53313.64484472 2025-11-08,21:56:58.000,312,11117212,5925,0,1762639017,13144.178016259997,25767.4693863,53313.71471592 2025-11-08,21:56:59.000,312,11117372,5725,0,1762639018,13144.306006149993,27612.959816820003,53313.75663864001 2025-11-08,21:57:00.000,312,11117294,6005,0,1762639019,13144.460941279998,32687.706044249993,53313.72170304 2025-11-08,21:57:01.000,312,11117279,6485,0,1762639020,13144.69671212999,31304.067562199998,53313.784587120004 2025-11-08,21:57:02.000,312,11117246,5845,0,1762639021,13144.83817463999,26691.088693679994,53313.74965152 2025-11-08,21:57:03.000,312,11117252,5645,0,1762639022,13144.993109769995,28075.213565700004,53313.8824068 2025-11-08,21:57:04.000,312,11117298,5765,0,1762639023,13145.00658239,29920.76743839,53313.903368160005 2025-11-08,21:57:05.000,312,11117254,6124,0,1762639024,13145.033527629996,28536.839942010003,53313.9173424 2025-11-08,21:57:06.000,312,11117225,6324,0,1762639025,13144.993109769995,32688.812757659995,53313.94529088001 2025-11-08,21:57:07.000,312,11117255,6405,0,1762639026,13144.9459556,31766.173279349998,53314.022149200006 2025-11-08,21:57:08.000,312,11117199,6245,0,1762639027,13144.871856189995,32227.383756990006,53313.95926512 2025-11-08,21:57:09.000,312,11117211,6365,0,1762639028,13144.70344844,27614.165218049995,53314.07804616 2025-11-08,21:57:10.000,312,11117243,6405,0,1762639029,13144.555249619989,25768.7382297,53314.119968880004 2025-11-08,21:57:11.000,312,11117279,6284,0,1762639030,13144.346424009993,27152.46835044,53314.11298176001 2025-11-08,21:57:12.000,312,11117349,6365,0,1762639031,13144.178016259997,32226.95376006,53314.09202040001 2025-11-08,21:57:13.000,312,11117237,6245,0,1762639032,13144.090444230002,28997.578127939996,53314.168878720004 2025-11-08,21:57:14.000,312,11117194,5645,0,1762639033,13143.955718029996,31304.19444654,53314.140930240006 2025-11-08,21:57:15.000,312,11117166,5925,0,1762639034,13143.868146,29920.30924494,53314.168878720004 2025-11-08,21:57:16.000,312,11117134,6005,0,1762639035,13143.794046589996,25307.083656870003,53314.21778856 2025-11-08,21:57:17.000,312,11117280,5884,0,1762639036,13143.693001939995,28075.09373049,53314.25971128001 2025-11-08,21:57:18.000,312,11117122,6005,0,1762639037,13143.65932038999,27613.95374415,53314.25971128001 2025-11-08,21:57:19.000,312,11117271,6405,0,1762639038,13143.64584777,27152.757364770005,53314.17586584 2025-11-08,21:57:20.000,312,11117181,6045,0,1762639039,13143.57848466999,30843.653636250005,53314.23176280001 2025-11-08,21:57:21.000,312,11117190,5925,0,1762639040,13143.59869359999,27614.693902800005,53314.27368552 2025-11-08,21:57:22.000,312,11117349,6365,0,1762639041,13143.50438526,31305.604272540004,53314.28067264001 2025-11-08,21:57:23.000,312,11117440,5725,0,1762639042,13143.511121569994,32228.56801083,53314.189840080006 2025-11-08,21:57:24.000,312,11117281,6324,0,1762639043,13143.403340609999,26692.79458314,53314.27368552 2025-11-08,21:57:25.000,312,11117093,6365,0,1762639044,13143.335977509989,30845.098707900004,53314.28067264001 2025-11-08,21:57:26.000,312,11117115,6124,0,1762639045,13143.349450129994,29922.54381915,53314.24573704 2025-11-08,21:57:27.000,312,11117207,6405,0,1762639046,13143.288823339994,30384.233637629994,53314.238749920005 2025-11-08,21:57:28.000,312,11117410,5645,0,1762639047,13143.234932859988,28539.046319700006,53314.24573704 2025-11-08,21:57:29.000,312,11117280,5884,0,1762639048,13143.127151899993,25771.233621720006,53314.22477568 2025-11-08,21:57:30.000,312,11117322,6084,0,1762639049,13143.039579869997,27616.780445280005,53314.16189160001 2025-11-08,21:57:31.000,312,11117372,5925,0,1762639050,13142.992425700002,32691.752244870004,53314.336569600004 2025-11-08,21:57:32.000,312,11117303,6365,0,1762639051,13142.904853669992,32230.414882890007,53314.336569600004 2025-11-08,21:57:33.000,312,11117324,5725,0,1762639052,13142.662346509991,28539.885166170003,53314.238749920005 2025-11-08,21:57:34.000,312,11117240,5965,0,1762639053,13142.514147689995,30385.474284509997,53314.25272416 2025-11-08,21:57:35.000,312,11117253,6605,0,1762639054,13142.33900362999,29462.651528820003,53314.24573704 2025-11-08,21:57:36.000,312,11117316,5845,0,1762639055,13142.069551229994,26694.514570860003,53314.189840080006 2025-11-08,21:57:37.000,312,11117007,6365,0,1762639056,13141.860725619998,28078.30813377,53314.21080144001 2025-11-08,21:57:38.000,312,11117164,5845,0,1762639057,13141.618218459997,30846.050340450005,53314.14791736 2025-11-08,21:57:39.000,312,11117287,5884,0,1762639058,13141.40265653999,23464.3071414,53314.238749920005 2025-11-08,21:57:40.000,312,11117348,6005,0,1762639059,13141.193830929995,30845.493459179997,53314.09202040001 2025-11-08,21:57:41.000,312,11117265,6245,0,1762639060,13140.99847793999,27154.688826390004,53314.0570848 2025-11-08,21:57:42.000,312,11117327,6445,0,1762639061,13140.931114839994,29922.290050469994,53314.022149200006 2025-11-08,21:57:43.000,312,11117196,5725,0,1762639062,13140.776179709988,34996.88119704,53314.03612344 2025-11-08,21:57:44.000,312,11117250,5884,0,1762639063,13140.776179709988,29461.08662196,53314.01516208001 2025-11-08,21:57:45.000,312,11117149,6565,0,1762639064,13140.776179709988,28076.982897330003,53313.91035528 2025-11-08,21:57:46.000,312,11117276,6005,0,1762639065,13140.823333879998,26231.781481140002,53313.833496960004 2025-11-08,21:57:47.000,312,11117310,5965,0,1762639066,13140.951323769994,30383.909377649994,53313.784587120004 2025-11-08,21:57:48.000,312,11117290,5965,0,1762639067,13140.964796389999,26693.351464410007,53313.74965152 2025-11-08,21:57:49.000,312,11117243,6365,0,1762639068,13141.18035830999,32690.723071889995,53313.72869016001 2025-11-08,21:57:50.000,312,11117123,6245,0,1762639069,13141.26793034,34536.11481458999,53313.71471592 2025-11-08,21:57:51.000,312,11117137,6565,0,1762639070,13141.32182081999,30384.198391979997,53313.64484472 2025-11-08,21:57:52.000,312,11117215,6124,0,1762639071,13141.32855713,24848.171195610004,53313.55401216 2025-11-08,21:57:53.000,312,11117327,6084,0,1762639072,13141.22751248,35458.63445769,53313.65881896001 2025-11-08,21:57:54.000,312,11117054,6124,0,1762639073,13141.26793034,27154.547843790002,53313.637857600006 2025-11-08,21:57:55.000,312,11117078,6005,0,1762639074,13141.14667676,26693.139990509997,53313.637857600006 2025-11-08,21:57:56.000,312,11117235,6365,0,1762639075,13140.99847793999,34997.04332703,53313.46317960001 2025-11-08,21:57:57.000,312,11117171,6245,0,1762639076,13140.910905909994,28538.193374969997,53313.51208944001 2025-11-08,21:57:58.000,312,11117223,6365,0,1762639077,13140.668398749993,32690.166190620002,53313.42125688001 2025-11-08,21:57:59.000,312,11117312,6084,0,1762639078,13140.681871369998,27615.53274927,53313.36535992 2025-11-08,21:58:00.000,312,11117237,6485,0,1762639079,13140.567354099992,29922.268903079996,53313.37234704001 2025-11-08,21:58:01.000,312,11117235,6284,0,1762639080,13140.587563029992,27154.40686119,53313.30946296 2025-11-08,21:58:02.000,312,11117117,6324,0,1762639081,13140.621244579997,23463.947635770004,53313.25356600001 2025-11-08,21:58:03.000,312,11117208,5725,0,1762639082,13140.621244579997,30384.0151146,53313.302475840006 2025-11-08,21:58:04.000,312,11117173,6365,0,1762639083,13140.634717200002,30845.77542438,53313.17670768001 2025-11-08,21:58:05.000,312,11117315,6605,0,1762639084,13140.782916019998,27616.590118770007,53313.232604640005 2025-11-08,21:58:06.000,312,11117299,6365,0,1762639085,13140.863751739998,31768.85194875,53313.00901680001 2025-11-08,21:58:07.000,312,11117353,6485,0,1762639086,13141.03889579999,29462.390711009997,53313.00901680001 2025-11-08,21:58:08.000,312,11117323,6324,0,1762639087,13141.153413069995,28539.93451008,53312.93914560001 2025-11-08,21:58:09.000,312,11117312,5884,0,1762639088,13141.34876606,24388.130873550006,53312.967094080006 2025-11-08,21:58:10.000,312,11117194,5645,0,1762639089,13141.44981071,29462.961690540003,53312.946132720004 2025-11-08,21:58:11.000,312,11117270,5925,0,1762639090,13141.624954769992,31308.593103659994,53312.95311984 2025-11-08,21:58:12.000,312,11117031,6324,0,1762639091,13141.725999419992,26695.247680379995,53312.9740812 2025-11-08,21:58:13.000,312,11117407,6525,0,1762639092,13141.840516689997,26695.36046646,53312.92517136 2025-11-08,21:58:14.000,312,11117263,6245,0,1762639093,13141.995451819988,34076.83579857,53312.946132720004 2025-11-08,21:58:15.000,312,11117360,5884,0,1762639094,13141.988715509993,29463.264803130005,53312.82735168 2025-11-08,21:58:16.000,312,11117127,6365,0,1762639095,13141.961770269998,32231.155041539998,53312.85530016 2025-11-08,21:58:17.000,312,11117264,5805,0,1762639096,13141.894407170003,28540.258770059998,53312.88324864 2025-11-08,21:58:18.000,312,11117085,6284,0,1762639097,13141.739472039997,33614.64549186001,53312.90421 2025-11-08,21:58:19.000,312,11117191,6205,0,1762639098,13141.773153590002,36843.79555182,53312.911197119996 2025-11-08,21:58:20.000,312,11117117,6284,0,1762639099,13141.584536909992,29000.771383829997,53312.89023576001 2025-11-08,21:58:21.000,312,11117187,6284,0,1762639100,13141.517173809996,29000.468271239995,53312.911197119996 2025-11-08,21:58:22.000,312,11117286,5725,0,1762639101,13141.355502369996,28077.49748382,53312.911197119996 2025-11-08,21:58:23.000,312,11117328,6045,0,1762639102,13141.20730355,27615.906353159997,53312.93215848 2025-11-08,21:58:24.000,312,11117361,6365,0,1762639103,13141.173621999995,32228.927516459997,53312.93215848 2025-11-08,21:58:25.000,312,11117280,6245,0,1762639104,13140.97826900999,29922.113822219995,53312.82036456001 2025-11-08,21:58:26.000,312,11117205,6245,0,1762639105,13140.964796389999,29922.07857657,53312.897222880005 2025-11-08,21:58:27.000,312,11117174,5965,0,1762639106,13140.904169599999,29460.60728112,53312.81337744 2025-11-08,21:58:28.000,312,11117294,5965,0,1762639107,13140.958060079989,34535.142034649994,53312.81337744 2025-11-08,21:58:29.000,312,11117272,5884,0,1762639108,13141.011950559994,32228.673747780005,53312.8343388 2025-11-08,21:58:30.000,312,11117336,5645,0,1762639109,13141.025423179999,25770.19739961,53312.71555776 2025-11-08,21:58:31.000,312,11117304,5925,0,1762639110,13141.12646783,32229.04735167,53312.65267368001 2025-11-08,21:58:32.000,312,11117186,5765,0,1762639111,13141.28813927,27154.533745530003,53312.62472520001 2025-11-08,21:58:33.000,312,11117177,6405,0,1762639112,13141.355502369996,28077.539778599996,53312.73651912 2025-11-08,21:58:34.000,312,11117261,6205,0,1762639113,13141.550855360001,22541.759301779995,53312.64568656 2025-11-08,21:58:36.000,312,11117215,6525,0,1762639115,13141.813571450002,29462.53874274,53312.72254488001 2025-11-08,21:58:37.000,312,11117377,6405,0,1762639116,13141.860725619998,29462.891199239995,53312.60376384001 2025-11-08,21:58:38.000,312,11117325,6245,0,1762639117,13141.988715509993,28540.357457880003,53312.610750960004 2025-11-08,21:58:39.000,312,11117383,6445,0,1762639118,13142.008924439993,23927.21645937,53312.631712320006 2025-11-08,21:58:40.000,312,11117265,6525,0,1762639119,13142.069551229994,30847.594099919996,53312.71555776 2025-11-08,21:58:41.000,312,11117227,6324,0,1762639120,13141.995451819988,28079.7250089,53312.70158352001 2025-11-08,21:58:42.000,312,11117255,6205,0,1762639121,13141.981979199998,34538.73004182,53312.6596608 2025-11-08,21:58:43.000,312,11117269,6565,0,1762639122,13141.887670859993,27618.42289257,53312.75748048 2025-11-08,21:58:44.000,312,11117405,6284,0,1762639123,13141.860725619998,31309.276869270005,53312.78542896 2025-11-08,21:58:45.000,312,11117275,6405,0,1762639124,13141.759680969997,26695.712922959996,53312.82735168 2025-11-08,21:58:46.000,312,11117226,5965,0,1762639125,13141.645163699992,26234.157037950004,53312.778441840004 2025-11-08,21:58:47.000,312,11117311,6324,0,1762639126,13141.550855360001,32231.479301519998,53312.78542896 2025-11-08,21:58:48.000,312,11117266,5925,0,1762639127,13141.456547019996,29463.243655740007,53312.93215848 2025-11-08,21:58:49.000,312,11117286,5965,0,1762639128,13141.30161188999,28540.188278760004,53312.93914560001 2025-11-08,21:58:50.000,312,11117291,6485,0,1762639129,13141.24772141,28078.568951580004,53312.897222880005 2025-11-08,21:58:51.000,312,11117129,6324,0,1762639130,13141.01868686999,32691.519623579996,53312.90421 2025-11-08,21:58:52.000,312,11117219,6445,0,1762639131,13140.883960669998,30845.909357850003,53312.93215848 2025-11-08,21:58:53.000,312,11117270,5925,0,1762639132,13140.735761849988,29000.122863869998,53312.967094080006 2025-11-08,21:58:54.000,312,11117292,5965,0,1762639133,13140.702080299998,28999.862046060007,53313.00202968 2025-11-08,21:58:55.000,312,11117268,5965,0,1762639134,13140.621244579997,28076.947651680006,53312.88324864 2025-11-08,21:58:56.000,312,11117351,6445,0,1762639135,13140.594299340002,26231.464270290002,53312.93914560001 2025-11-08,21:58:57.000,312,11117218,5884,0,1762639136,13140.547145169992,32228.638502129994,53312.799403200006 2025-11-08,21:58:58.000,312,11117276,5805,0,1762639137,13140.580826719997,25308.676760250004,53312.86927440001 2025-11-08,21:58:59.000,312,11117268,6084,0,1762639138,13140.594299340002,26231.393778989994,53312.93914560001 2025-11-08,21:59:00.000,312,11117273,6485,0,1762639139,13140.695343990003,31767.42802449,53312.82036456001 2025-11-08,21:59:01.000,312,11117405,6205,0,1762639140,13140.823333879998,34074.17827656001,53312.86228728 2025-11-08,21:59:02.000,312,11117196,5884,0,1762639141,13140.937851149989,29922.445131329994,53312.82735168 2025-11-08,21:59:03.000,312,11117361,6205,0,1762639142,13141.1062589,26693.365562670006,53312.86927440001 2025-11-08,21:59:04.000,312,11117323,6045,0,1762639143,13141.3083482,32229.68177337,53312.86927440001 2025-11-08,21:59:05.000,312,11117247,6245,0,1762639144,13141.436338089996,27616.420939649994,53312.86228728 2025-11-08,21:59:06.000,312,11117342,6205,0,1762639145,13141.638427389997,29462.256777539995,53312.86228728 2025-11-08,21:59:07.000,312,11117195,6245,0,1762639146,13141.921352409998,32230.703897219995,53312.897222880005 2025-11-08,21:59:08.000,312,11117334,5925,0,1762639147,13141.981979199998,30846.966727349994,53312.87626152 2025-11-08,21:59:09.000,312,11117237,6645,0,1762639148,13142.103232779999,29001.85694985,53312.92517136 2025-11-08,21:59:10.000,312,11117303,6324,0,1762639149,13142.17733218999,31770.16308693,53312.9740812 2025-11-08,21:59:11.000,312,11117203,6324,0,1762639150,13142.170595879994,32231.747168460002,53312.967094080006 2025-11-08,21:59:12.000,312,11117215,6565,0,1762639151,13142.19754111999,30386.510506620005,53312.946132720004 2025-11-08,21:59:13.000,312,11117335,6084,0,1762639152,13142.109969089994,27618.528629520006,53312.995042560004 2025-11-08,21:59:14.000,312,11117306,6124,0,1762639153,13142.022397059998,30386.700833130002,53312.9740812 2025-11-08,21:59:15.000,312,11117255,6045,0,1762639154,13141.928088719993,30386.651489220007,53313.016003920005 2025-11-08,21:59:16.000,312,11117341,6365,0,1762639155,13141.840516689997,31770.811606889998,53313.0439524 2025-11-08,21:59:17.000,312,11117248,5645,0,1762639156,13141.685581559992,28541.35138521,53312.967094080006 2025-11-08,21:59:18.000,312,11117323,6245,0,1762639157,13141.550855360001,31309.354409699998,53313.07190088 2025-11-08,21:59:19.000,312,11117270,6084,0,1762639158,13141.42960178,31770.64242777,53313.064913760005 2025-11-08,21:59:20.000,312,11117273,6165,0,1762639159,13141.3083482,27157.14897276,53313.00901680001 2025-11-08,21:59:21.000,312,11117245,6205,0,1762639160,13141.214039859995,27157.071432330005,53313.07190088 2025-11-08,21:59:22.000,312,11117226,5805,0,1762639161,13141.13994044999,28079.74615629,53313.08587512001 2025-11-08,21:59:23.000,312,11117285,6084,0,1762639162,13141.09952258999,33615.8297457,53313.08587512001 2025-11-08,21:59:24.000,312,11117254,5925,0,1762639163,13141.07931365999,33154.471236330006,53313.02299104 2025-11-08,21:59:25.000,312,11117278,5645,0,1762639164,13141.14667676,31770.219479969994,53312.995042560004 2025-11-08,21:59:26.000,312,11117236,6045,0,1762639165,13141.16014937999,29924.79249162,53313.05792664001 2025-11-08,21:59:27.000,312,11117255,6645,0,1762639166,13141.24098509999,27156.718975829994,53313.078888 2025-11-08,21:59:28.000,312,11117348,6084,0,1762639167,13141.214039859995,32231.359466309994,53313.09984936 2025-11-08,21:59:29.000,312,11117126,6084,0,1762639168,13141.315084509995,36383.3181837,53313.02997816 2025-11-08,21:59:30.000,312,11117269,6565,0,1762639169,13141.30161188999,29924.46118251,53312.946132720004 2025-11-08,21:59:31.000,312,11117235,6245,0,1762639170,13141.335293439995,27156.34537194,53313.05093952 2025-11-08,21:59:32.000,312,11117150,5725,0,1762639171,13141.40265653999,34537.743163620005,53312.95311984 2025-11-08,21:59:33.000,312,11117246,6084,0,1762639172,13141.483492259991,28078.850916780008,53312.90421 2025-11-08,21:59:34.000,312,11117227,6284,0,1762639173,13141.517173809996,29001.596132039995,53313.00901680001 2025-11-08,21:59:35.000,312,11117311,6565,0,1762639174,13141.523910119991,29462.919395760007,53313.078888 2025-11-08,21:59:37.000,312,11117375,6565,0,1762639176,13141.645163699992,28079.182225890007,53312.967094080006 2025-11-08,21:59:38.000,312,11117285,6485,0,1762639177,13141.692317870002,29002.089571139993,53312.91818424001 2025-11-08,21:59:39.000,312,11117266,6124,0,1762639178,13141.712526800002,30386.306081849994,53312.967094080006 2025-11-08,21:59:40.000,312,11117269,6365,0,1762639179,13141.773153590002,27618.42289257,53313.00901680001 2025-11-08,21:59:41.000,312,11117226,6005,0,1762639180,13141.867461929993,30386.848864860003,53313.00901680001 2025-11-08,21:59:42.000,312,11117289,6324,0,1762639181,13141.779889899997,33155.21139498,53312.90421 2025-11-08,21:59:43.000,312,11117380,5805,0,1762639182,13141.800098829997,30387.335254830003,53313.02299104 2025-11-08,21:59:44.000,312,11117263,6565,0,1762639183,13141.860725619998,33155.768276250004,53312.995042560004 2025-11-08,21:59:45.000,312,11117303,6324,0,1762639184,13141.800098829997,25774.1660598,53312.946132720004 2025-11-08,21:59:46.000,312,11117167,6205,0,1762639185,13141.732735730002,31310.362435289993,53313.00202968 2025-11-08,21:59:47.000,312,11117349,6365,0,1762639186,13141.712526800002,29464.970692589995,53312.93914560001 2025-11-08,21:59:48.000,312,11117276,6124,0,1762639187,13141.705790489992,33155.866964069995,53312.911197119996 2025-11-08,21:59:49.000,312,11117229,6445,0,1762639188,13141.624954769992,29464.942496069998,53312.98106832 2025-11-08,21:59:50.000,312,11117285,6445,0,1762639189,13141.631691080001,33155.53565496,53312.98805544001 2025-11-08,21:59:51.000,312,11117304,5925,0,1762639190,13141.571064290001,29925.955598069995,53312.92517136 2025-11-08,21:59:52.000,312,11117291,6324,0,1762639191,13141.456547019996,30387.328205700003,53313.00202968 2025-11-08,21:59:53.000,312,11117250,6124,0,1762639192,13141.40265653999,25773.580982009997,53312.96010696001 2025-11-08,21:59:54.000,312,11117297,6284,0,1762639193,13141.32182081999,24389.519552159996,53312.93215848 2025-11-08,21:59:55.000,312,11117244,5565,0,1762639194,13141.22077616999,28080.22549713,53313.016003920005 2025-11-08,21:59:56.000,312,11117246,6084,0,1762639195,13141.26119402999,29002.900221090007,53313.0439524 2025-11-08,21:59:57.000,312,11117211,6605,0,1762639196,13141.24098509999,29464.061354820005,53312.96010696001 2025-11-08,21:59:58.000,312,11117211,6324,0,1762639197,13141.28140295999,30386.757226169997,53313.03696528001 2025-11-08,21:59:59.000,312,11117244,5925,0,1762639198,13141.3083482,28541.393679989997,53312.98106832 2025-11-08,22:00:00.000,312,11117274,6245,0,1762639199,13141.36223867999,30848.158030320003,53312.98106832 2025-11-08,22:00:01.000,312,11117265,6405,0,1762639200,13141.40939285,31309.438999260004,53312.98805544001 2025-11-08,22:00:02.000,312,11117278,6084,0,1762639201,13141.496964879996,29002.611206760004,53312.96010696001 2025-11-08,22:00:03.000,312,11117272,6005,0,1762639202,13141.638427389997,26234.572936619996,53312.967094080006 2025-11-08,22:00:04.000,312,11117216,5965,0,1762639203,13141.786626209992,32693.521576500003,53312.9740812 2025-11-08,22:00:05.000,312,11117290,5965,0,1762639204,13141.948297649993,30386.665587480005,53313.00202968 2025-11-08,22:00:06.000,312,11117174,5884,0,1762639205,13142.136914329989,28079.90828628,53312.946132720004 2025-11-08,22:00:07.000,312,11117288,6124,0,1762639206,13142.25816790999,34077.392679840006,53312.88324864 2025-11-08,22:00:08.000,312,11117321,6205,0,1762639207,13142.37942148999,29925.314127239995,53312.98805544001 2025-11-08,22:00:09.000,312,11117264,6005,0,1762639208,13142.50741138,31309.298016660003,53312.911197119996 2025-11-08,22:00:10.000,312,11117250,5965,0,1762639209,13142.58151078999,26234.446052280007,53312.88324864 2025-11-08,22:00:11.000,312,11117295,6245,0,1762639210,13142.655610199996,27156.96569538,53312.96010696001 2025-11-08,22:00:12.000,312,11117308,5884,0,1762639211,13142.743182229991,29002.392683729995,53312.93215848 2025-11-08,22:00:13.000,312,11117264,6045,0,1762639212,13142.844226879992,29002.230553739995,53312.95311984 2025-11-08,22:00:14.000,312,11117236,5765,0,1762639213,13142.931798910002,27156.761270610004,53312.91818424001 2025-11-08,22:00:15.000,312,11117342,5925,0,1762639214,13142.911589980002,26695.35341733,53312.98805544001 2025-11-08,22:00:16.000,312,11117385,6284,0,1762639215,13143.005898319992,30385.967723609996,53312.9740812 2025-11-08,22:00:17.000,312,11117166,6124,0,1762639216,13143.093470350002,33615.27991356001,53313.02299104 2025-11-08,22:00:18.000,312,11117282,5925,0,1762639217,13143.100206659998,27156.458158020003,53313.10683648001 2025-11-08,22:00:19.000,312,11117250,5805,0,1762639218,13143.241669169998,33615.131881830006,53313.08587512001 2025-11-08,22:00:20.000,312,11117292,5925,0,1762639219,13143.362922749999,30385.791495359997,53313.162733440004 2025-11-08,22:00:21.000,312,11117166,5925,0,1762639220,13143.48417633,27617.830765649996,53313.134784960006 2025-11-08,22:00:22.000,312,11117269,6324,0,1762639221,13143.67952931999,28540.618275689994,53313.1487592 2025-11-08,22:00:23.000,312,11117253,6365,0,1762639222,13143.895091239996,23465.956637819996,53313.183694800005 2025-11-08,22:00:24.000,312,11117193,6565,0,1762639223,13144.137598399997,34077.14596029,53313.183694800005 2025-11-08,22:00:25.000,312,11117349,6324,0,1762639224,13144.460941279998,31309.192279709998,53313.281514480004 2025-11-08,22:00:26.000,312,11117232,5884,0,1762639225,13144.831438329995,28079.936482799996,53313.26754024 2025-11-08,22:00:27.000,312,11117348,6005,0,1762639226,13145.134572279996,34077.74513634,53313.351385680005 2025-11-08,22:00:28.000,312,11117290,5725,0,1762639227,13145.464651469993,28541.710890839997,53313.41426976 2025-11-08,22:00:29.000,312,11117105,6645,0,1762639228,13145.862093759999,29464.533646530006,53313.42125688001 2025-11-08,22:00:30.000,312,11117265,6245,0,1762639229,13146.24606343,29003.330218019997,53313.37234704001 2025-11-08,22:00:31.000,312,11117258,5965,0,1762639230,13146.549197380002,29926.174121100004,53313.47715384 2025-11-08,22:00:32.000,312,11117316,5965,0,1762639231,13146.805177159993,28080.648444930004,53313.49112808001 2025-11-08,22:00:33.000,312,11117273,6365,0,1762639232,13147.040948009999,29925.927401549998,53313.58894776001 2025-11-08,22:00:34.000,312,11117096,5684,0,1762639233,13147.249773619995,29003.013007169997,53313.67978032001 2025-11-08,22:00:35.000,312,11117259,6445,0,1762639234,13147.38449982,33155.16205107,53313.71471592 2025-11-08,22:00:36.000,312,11117249,6525,0,1762639235,13147.532698639996,23927.9989128,53313.93131664 2025-11-08,22:00:38.000,312,11117178,5925,0,1762639237,13147.579852809991,23005.014027120007,53313.86843256 2025-11-08,22:00:39.000,312,11117324,5765,0,1762639238,13147.566380190001,28541.04122349,53314.03612344 2025-11-08,22:00:40.000,312,11117250,5725,0,1762639239,13147.512489709996,30847.657542090004,53314.08503328 2025-11-08,22:00:41.000,312,11117221,6405,0,1762639240,13147.5057534,29924.968719869998,53314.17586584 2025-11-08,22:00:42.000,312,11117310,5965,0,1762639241,13147.499017089991,34999.799536859995,53314.22477568 2025-11-08,22:00:43.000,312,11117182,5725,0,1762639242,13147.43839029999,31770.31816779,53314.31560824 2025-11-08,22:00:44.000,312,11117233,6324,0,1762639243,13147.472071849996,32231.648480639997,53314.39246656 2025-11-08,22:00:45.000,312,11117357,6365,0,1762639244,13147.52596233,31770.31111866,53314.30163400001 2025-11-08,22:00:46.000,312,11117187,6324,0,1762639245,13147.46533554,29463.553817459993,53314.43438928 2025-11-08,22:00:47.000,312,11117177,6324,0,1762639246,13147.566380190001,29924.96167074,53314.455350640004 2025-11-08,22:00:48.000,312,11117269,6365,0,1762639247,13147.667424840001,29925.060358560004,53314.44836352001 2025-11-08,22:00:49.000,312,11117269,6124,0,1762639248,13147.788678420002,26695.691775569998,53314.53220896 2025-11-08,22:00:50.000,312,11117336,6084,0,1762639249,13147.882986759992,29463.81463527,53314.63002864 2025-11-08,22:00:51.000,312,11117220,5965,0,1762639250,13148.058130819998,30848.03819511,53314.67893848 2025-11-08,22:00:52.000,312,11117118,5884,0,1762639251,13148.186120709994,25312.025097000005,53314.692912720006 2025-11-08,22:00:53.000,312,11117275,6445,0,1762639252,13148.388210009995,29925.680682000006,53314.65797712 2025-11-08,22:00:54.000,312,11117164,5965,0,1762639253,13148.509463589995,30848.418848129993,53314.73483544001 2025-11-08,22:00:55.000,312,11117266,6165,0,1762639254,13148.758707059991,33616.696788689995,53314.811693760006 2025-11-08,22:00:56.000,312,11117175,6365,0,1762639255,13148.893433259997,32694.219440369998,53314.741822560005 2025-11-08,22:00:57.000,312,11117152,5884,0,1762639256,13149.048368390002,31310.43997572,53314.85361648001 2025-11-08,22:00:58.000,312,11117162,6124,0,1762639257,13149.223512449993,30849.278841990003,53314.93047480001 2025-11-08,22:00:59.000,312,11117257,6565,0,1762639258,13149.344766029993,25313.251645619996,53314.93746192 2025-11-08,22:01:00.000,312,11117300,5805,0,1762639259,13149.47275591999,34079.07742191,53314.93047480001 2025-11-08,22:01:01.000,312,11117216,5925,0,1762639260,13149.546855329994,29465.71085124,53314.99335888 2025-11-08,22:01:02.000,312,11117246,6084,0,1762639261,13149.587273189994,26236.377513900006,53315.08419144 2025-11-08,22:01:03.000,312,11117341,6565,0,1762639262,13149.587273189994,36386.307014820006,53315.14008840001 2025-11-08,22:01:04.000,312,11117166,5765,0,1762639263,13149.54011902,28081.95958311,53315.16104976 2025-11-08,22:01:05.000,312,11117393,6124,0,1762639264,13149.55359163999,29466.070356869997,53315.18899824001 2025-11-08,22:01:06.000,312,11117167,6405,0,1762639265,13149.51317377999,28082.001877889998,53315.23790808001 2025-11-08,22:01:07.000,312,11117298,6084,0,1762639266,13149.445810679994,29466.112651649993,53315.2798308 2025-11-08,22:01:08.000,312,11117340,6084,0,1762639267,13149.412129129989,28543.367436390006,53315.28681792001 2025-11-08,22:01:09.000,312,11117306,5565,0,1762639268,13149.284139239993,28543.325141609996,53315.412586080005 2025-11-08,22:01:10.000,312,11117157,6324,0,1762639269,13149.324557099993,32695.30500639,53315.33572776001 2025-11-08,22:01:11.000,312,11117315,6365,0,1762639270,13149.230248759988,29004.4298823,53315.412586080005 2025-11-08,22:01:12.000,312,11117299,6365,0,1762639271,13149.142676729993,29004.211359270004,53315.510405760004 2025-11-08,22:01:13.000,312,11117381,6405,0,1762639272,13149.007950530002,29004.077425800002,53315.4894444 2025-11-08,22:01:14.000,312,11117255,6365,0,1762639273,13148.832806469996,31771.953565949996,53315.57328984001 2025-11-08,22:01:15.000,312,11117357,6245,0,1762639274,13148.52293621,29926.160022840006,53315.67110952001 2025-11-08,22:01:16.000,312,11117230,5884,0,1762639275,13148.287165359994,27157.712903160005,53315.580276960005 2025-11-08,22:01:17.000,312,11117068,5884,0,1762639276,13147.977295099998,29464.061354820005,53315.5942512 2025-11-08,22:01:18.000,312,11117150,6245,0,1762639277,13147.701106389992,29463.708898319994,53315.699058000006 2025-11-08,22:01:19.000,312,11117082,6084,0,1762639278,13147.54617126,27156.711926699994,53315.58726408 2025-11-08,22:01:20.000,312,11117276,5765,0,1762639279,13147.3036641,30846.994923870006,53315.629186800004 2025-11-08,22:01:21.000,312,11117233,6365,0,1762639280,13147.168937899994,27617.351424809996,53315.72001936001 2025-11-08,22:01:22.000,312,11117394,5884,0,1762639281,13146.899485499998,29462.52464448,53315.62219968001 2025-11-08,22:01:23.000,312,11117222,6005,0,1762639282,13146.886012879993,30846.28296174,53315.58726408 2025-11-08,22:01:24.000,312,11117308,5845,0,1762639283,13146.912958119989,30846.015094799994,53315.54534136 2025-11-08,22:01:25.000,312,11117212,6124,0,1762639284,13146.973584909989,28077.913382490005,53315.45450880001 2025-11-08,22:01:26.000,312,11117271,6365,0,1762639285,13147.05442062999,31307.352456780005,53315.47547016001 2025-11-08,22:01:27.000,312,11117292,5884,0,1762639286,13147.20261945,29461.904321039998,53315.4894444 2025-11-08,22:01:28.000,312,11117333,6365,0,1762639287,13147.492280779996,31768.675720500003,53315.43354744001 2025-11-08,22:01:29.000,312,11117375,6445,0,1762639288,13147.680897459992,32230.097672040007,53315.39861184 2025-11-08,22:01:30.000,312,11117268,5925,0,1762639289,13147.909932000002,28539.575004450002,53315.2798308 2025-11-08,22:01:31.000,312,11117234,6124,0,1762639290,13148.138966539998,37305.027176849995,53315.35668912001 2025-11-08,22:01:32.000,312,11117290,5925,0,1762639291,13148.40168263,28078.43501811,53315.37066336 2025-11-08,22:01:33.000,312,11117235,6525,0,1762639292,13148.61724454999,31307.909338049998,53315.37066336 2025-11-08,22:01:34.000,312,11117370,6084,0,1762639293,13148.879960639992,27617.203393079995,53315.28681792001 2025-11-08,22:01:35.000,312,11117432,6005,0,1762639294,13149.102258869993,33614.68073751,53315.39861184 2025-11-08,22:01:36.000,312,11117203,6525,0,1762639295,13149.304348169993,27617.29503177,53315.30079216 2025-11-08,22:01:37.000,312,11117230,6205,0,1762639296,13149.546855329994,33614.70893403,53315.45450880001 2025-11-08,22:01:39.000,312,11117281,6365,0,1762639298,13149.90387976,30385.333301909995,53315.412586080005 2025-11-08,22:01:40.000,312,11117339,6365,0,1762639299,13149.96450655,27617.365523069995,53315.363676240006 2025-11-08,22:01:41.000,312,11117236,5884,0,1762639300,13150.139650609992,23465.237626560003,53315.53835424 2025-11-08,22:01:42.000,312,11117247,6405,0,1762639301,13150.287849430002,31308.127861080007,53315.60822544 2025-11-08,22:01:43.000,312,11117138,5965,0,1762639302,13150.375421459998,31769.66964783,53315.60123832001 2025-11-08,22:01:44.000,312,11117239,6245,0,1762639303,13150.483202419993,33615.145980090005,53315.72700648 2025-11-08,22:01:45.000,312,11117367,6445,0,1762639304,13150.543829209993,24849.799544640002,53315.699058000006 2025-11-08,22:01:46.000,312,11117326,5725,0,1762639305,13150.69202802999,30386.08755882,53315.77591632 2025-11-08,22:01:47.000,312,11117393,6245,0,1762639306,13150.75265481999,27618.042239550006,53315.76892920001 2025-11-08,22:01:48.000,312,11117312,5884,0,1762639307,13150.95474411999,28540.977781320005,53315.78989056001 2025-11-08,22:01:49.000,312,11117241,6485,0,1762639308,13151.03557983999,28079.56992804,53315.92963296 2025-11-08,22:01:50.000,312,11117188,5645,0,1762639309,13151.1433608,29463.448080510003,53315.89469736 2025-11-08,22:01:51.000,312,11117330,5725,0,1762639310,13151.251141759996,28079.386650660002,53316.02046552 2025-11-08,22:01:52.000,312,11117444,5965,0,1762639311,13151.358922719992,26695.141943430004,53315.985529920006 2025-11-08,22:01:53.000,312,11117319,6324,0,1762639312,13151.379131649992,31308.247696289996,53316.04142688 2025-11-08,22:01:54.000,312,11117213,6445,0,1762639313,13151.406076890002,29923.749220380007,53316.04142688 2025-11-08,22:01:55.000,312,11117264,5884,0,1762639314,13151.392604269997,22080.605217179997,53316.11129808 2025-11-08,22:01:56.000,312,11117255,6365,0,1762639315,13151.372395339997,25770.909361740007,53316.1182852 2025-11-08,22:01:57.000,312,11117390,6124,0,1762639316,13151.338713789992,35919.76034577,53316.1182852 2025-11-08,22:01:58.000,312,11117375,6205,0,1762639317,13151.325241170001,29922.099723959996,53316.09033672 2025-11-08,22:01:59.000,312,11117284,6124,0,1762639318,13151.331977479997,28999.009101329997,53316.13924656 2025-11-08,22:02:00.000,312,11117308,5925,0,1762639319,13151.311768549996,29921.40186009,53316.132259440004 2025-11-08,22:02:01.000,312,11117304,5925,0,1762639320,13151.365659030002,30382.654632510006,53316.17418216001 2025-11-08,22:02:02.000,312,11117337,6205,0,1762639321,13151.372395339997,30843.815766240004,53316.083349600005 2025-11-08,22:02:03.000,312,11117281,6205,0,1762639322,13151.453231059997,31766.62442367,53316.16719504 2025-11-08,22:02:04.000,312,11117336,6005,0,1762639323,13151.534066779997,29921.41595835,53316.20911776 2025-11-08,22:02:05.000,312,11117413,6485,0,1762639324,13151.628375120003,29460.374659830006,53316.16719504 2025-11-08,22:02:06.000,312,11117305,6284,0,1762639325,13151.763101319993,28537.925508030006,53316.24405336001 2025-11-08,22:02:07.000,312,11117285,6205,0,1762639326,13151.938245379999,27154.223583810002,53316.22309200001 2025-11-08,22:02:08.000,312,11117237,6165,0,1762639327,13152.106653129995,30383.66970723,53316.299950320004 2025-11-08,22:02:09.000,312,11117288,6084,0,1762639328,13152.355896599991,30845.176248329997,53316.16020792 2025-11-08,22:02:10.000,312,11117274,5805,0,1762639329,13152.578194829992,26231.95066026,53316.27898896 2025-11-08,22:02:11.000,312,11117348,6005,0,1762639330,13152.787020440002,29461.291046729995,53316.348860160004 2025-11-08,22:02:12.000,312,11117340,6084,0,1762639331,13152.995846049998,27615.997991850003,53316.34187304001 2025-11-08,22:02:13.000,312,11117308,5725,0,1762639332,13153.19793535,31767.872119680003,53316.46065408001 2025-11-08,22:02:14.000,312,11117243,6365,0,1762639333,13153.285507379995,32690.624384070004,53316.49558968 2025-11-08,22:02:15.000,312,11117345,6245,0,1762639334,13153.45391512999,29461.24170282,53316.54449952 2025-11-08,22:02:16.000,312,11117361,6284,0,1762639335,13153.45391512999,27615.737174039998,53316.57943512001 2025-11-08,22:02:17.000,312,11117343,6324,0,1762639336,13153.487596679995,25770.33133308,53316.64930632001 2025-11-08,22:02:18.000,312,11117322,5765,0,1762639337,13153.42023358,34996.90234443,53316.79603584001 2025-11-08,22:02:19.000,312,11117256,6005,0,1762639338,13153.406760959995,28538.285013660003,53316.89385552001 2025-11-08,22:02:20.000,312,11117252,5645,0,1762639339,13153.33266154999,26231.619351150002,53316.83795856 2025-11-08,22:02:21.000,312,11117358,5884,0,1762639340,13153.15078117999,27615.56799492,53316.921804000005 2025-11-08,22:02:22.000,312,11117366,5884,0,1762639341,13152.968900809989,29460.76236198,53316.9567396 2025-11-08,22:02:23.000,312,11117251,6485,0,1762639342,13152.787020440002,27154.08260121,53317.019623680004 2025-11-08,22:02:24.000,312,11117330,5925,0,1762639343,13152.497359109992,29460.642526769996,53317.05455928 2025-11-08,22:02:25.000,312,11117305,6405,0,1762639344,13152.23464301999,28076.496507360003,53317.10346912 2025-11-08,22:02:26.000,312,11117321,6205,0,1762639345,13151.91130013999,32228.10981738,53317.12443048 2025-11-08,22:02:27.000,312,11117419,6124,0,1762639346,13151.655320359998,36841.152128069996,53317.05455928 2025-11-08,22:02:28.000,312,11117405,6324,0,1762639347,13151.392604269997,30382.591190339997,53317.10346912 2025-11-08,22:02:29.000,312,11117277,6324,0,1762639348,13151.20398759,31304.948703450005,53317.15237896001 2025-11-08,22:02:30.000,312,11117321,6324,0,1762639349,13151.06252508,24846.31022529,53317.06154640001 2025-11-08,22:02:31.000,312,11117354,5845,0,1762639350,13150.85369946999,29920.873175340006,53317.03359792001 2025-11-08,22:02:32.000,312,11117318,6045,0,1762639351,13150.846963159995,29920.78858578,53317.019623680004 2025-11-08,22:02:33.000,312,11117296,5925,0,1762639352,13150.85369946999,27614.186365440008,53316.970713840004 2025-11-08,22:02:34.000,312,11117320,6084,0,1762639353,13150.95474411999,29459.62745205,53317.06154640001 2025-11-08,22:02:35.000,312,11117306,5925,0,1762639354,13151.089470319996,28075.685857410004,53316.94975248 2025-11-08,22:02:36.000,312,11117162,6045,0,1762639355,13151.224196520001,30843.71707842,53316.92879112 2025-11-08,22:02:37.000,312,11117285,6405,0,1762639356,13151.426285820002,26230.738209899995,53317.01263656001 2025-11-08,22:02:38.000,312,11117351,6445,0,1762639357,13151.668792979988,26692.265898390004,53317.03359792001 2025-11-08,22:02:40.000,312,11117281,6324,0,1762639359,13152.01234478999,30383.18331726,53316.90782976 2025-11-08,22:02:41.000,312,11117341,6165,0,1762639360,13152.147070989995,27615.53274927,53317.0266108 2025-11-08,22:02:42.000,312,11117195,6445,0,1762639361,13152.308742429996,25770.34543134,53317.03359792001 2025-11-08,22:02:43.000,312,11117291,6245,0,1762639362,13152.36263291,26693.10474486,53317.040585040006 2025-11-08,22:02:44.000,312,11117266,5925,0,1762639363,13152.396314459991,32229.308169480006,53317.06154640001 2025-11-08,22:02:45.000,312,11117302,5965,0,1762639364,13152.416523389991,30845.430017010003,53317.11744336 2025-11-08,22:02:46.000,312,11117338,6045,0,1762639365,13152.349160289996,30845.46526266,53317.06853352 2025-11-08,22:02:47.000,312,11117256,5845,0,1762639366,13152.450204939996,29461.439078459996,53317.11744336 2025-11-08,22:02:48.000,312,11117364,5525,0,1762639367,13152.423259700001,32690.864054489997,53317.19430168 2025-11-08,22:02:49.000,312,11117257,6284,0,1762639368,13152.376105529991,30384.198391979997,53317.17334032 2025-11-08,22:02:50.000,312,11117332,6084,0,1762639369,13152.36263291,29461.509569760005,53317.20128880001 2025-11-08,22:02:51.000,312,11117244,5965,0,1762639370,13152.288533499996,29000.221551690003,53317.25019864001 2025-11-08,22:02:52.000,312,11117279,6365,0,1762639371,13152.227906709995,33613.496483669995,53317.355005440004 2025-11-08,22:02:53.000,312,11117265,6205,0,1762639372,13152.05949896,25770.82477218,53317.29212136 2025-11-08,22:02:54.000,312,11117343,6485,0,1762639373,13151.938245379999,23464.025176199997,53317.28513424 2025-11-08,22:02:55.000,312,11117357,6565,0,1762639374,13151.756365009998,30845.183297459997,53317.34801832001 2025-11-08,22:02:56.000,312,11117343,6205,0,1762639375,13151.493648919997,32228.962762109993,53317.41788952001 2025-11-08,22:02:57.000,312,11117249,6205,0,1762639376,13151.331977479997,24386.044331070007,53317.39692816001 2025-11-08,22:02:58.000,312,11117095,6284,0,1762639377,13151.1433608,30383.014138140003,53317.306095600004 2025-11-08,22:02:59.000,312,11117132,5805,0,1762639378,13151.008634599995,31305.244766910007,53317.355005440004 2025-11-08,22:03:01.000,312,11117250,6124,0,1762639380,13150.79307267999,28536.621418979994,53317.36199256 2025-11-08,22:03:02.000,312,11117175,6365,0,1762639381,13150.84022685,27152.538841739995,53317.29212136 2025-11-08,22:03:03.000,312,11117219,6565,0,1762639382,13150.91432625999,27613.735221120005,53317.25019864001 2025-11-08,22:03:04.000,312,11117347,6045,0,1762639383,13151.049052459995,31765.630496340003,53317.27116 2025-11-08,22:03:05.000,312,11117286,5965,0,1762639384,13151.257878069991,32227.052447880007,53317.14539184 2025-11-08,22:03:06.000,312,11117281,6485,0,1762639385,13151.453231059997,32688.671775060007,53317.18032744001 2025-11-08,22:03:07.000,312,11117299,6284,0,1762639386,13151.668792979988,30843.639537990006,53317.138404720004 2025-11-08,22:03:08.000,312,11117274,5725,0,1762639387,13151.924772759994,32689.172263290006,53317.138404720004 2025-11-08,22:03:09.000,312,11117331,6284,0,1762639388,13152.07970789,31766.79360279,53317.08250776001 2025-11-08,22:03:10.000,312,11117346,5925,0,1762639389,13152.349160289996,24385.727120220006,53317.089494880005 2025-11-08,22:03:11.000,312,11117254,5965,0,1762639390,13152.564722210001,28537.805672820003,53317.11744336 2025-11-08,22:03:12.000,312,11117318,5965,0,1762639391,13152.672503169997,27615.201440160003,53317.04757216 2025-11-08,22:03:13.000,312,11117257,6405,0,1762639392,13152.753338889997,27615.24373494,53317.06853352 2025-11-08,22:03:14.000,312,11117207,6324,0,1762639393,13152.840910919993,30844.598219670006,53317.11744336 2025-11-08,22:03:15.000,312,11117227,6365,0,1762639394,13152.861119849993,25308.585121559998,53317.11045624001 2025-11-08,22:03:16.000,312,11117252,6045,0,1762639395,13152.847647230003,26692.63950228,53317.187314560004 2025-11-08,22:03:17.000,312,11117300,5845,0,1762639396,13152.854383539998,29460.564986340003,53317.12443048 2025-11-08,22:03:18.000,312,11117182,5925,0,1762639397,13152.834174609998,33612.67173546,53317.18032744001 2025-11-08,22:03:19.000,312,11117283,6284,0,1762639398,13152.793756749998,25308.70495677,53317.1663532 2025-11-08,22:03:20.000,312,11117244,5684,0,1762639399,13152.793756749998,20234.142006719994,53317.159366080006 2025-11-08,22:03:21.000,312,11117252,6084,0,1762639400,13152.861119849993,30383.458233330006,53317.11045624001 2025-11-08,22:03:22.000,312,11117265,6445,0,1762639401,13152.874592469998,29922.092674829997,53317.138404720004 2025-11-08,22:03:23.000,312,11117307,6165,0,1762639402,13152.928482949988,26231.555908979994,53317.11744336 2025-11-08,22:03:24.000,312,11117192,5725,0,1762639403,13152.975637119998,27615.511601880004,53317.03359792001 2025-11-08,22:03:25.000,312,11117354,6124,0,1762639404,13153.002582359994,32228.934565589996,53317.06853352 2025-11-08,22:03:26.000,312,11117274,5925,0,1762639405,13153.009318669989,31767.709989690004,53316.97770096 2025-11-08,22:03:27.000,312,11117297,6245,0,1762639406,13153.11036331999,27615.821763600004,53316.970713840004 2025-11-08,22:03:28.000,312,11117242,5725,0,1762639407,13153.043000219994,29461.305144989994,53316.94276536001 2025-11-08,22:03:29.000,312,11117252,5805,0,1762639408,13153.096890699999,32690.758317540007,53316.970713840004 2025-11-08,22:03:30.000,312,11117242,5884,0,1762639409,13153.049736529989,32690.8429071,53316.74712600001 2025-11-08,22:03:31.000,312,11117154,5965,0,1762639410,13152.989109739989,28077.560925989994,53316.6423192 2025-11-08,22:03:32.000,312,11117307,6405,0,1762639411,13152.807229370002,28077.49748382,53316.60039648 2025-11-08,22:03:33.000,312,11117230,5884,0,1762639412,13152.645557930002,34535.945635469994,53316.369821520006 2025-11-08,22:03:34.000,312,11117223,6405,0,1762639413,13152.443468630001,26692.872123570007,53316.22309200001 2025-11-08,22:03:35.000,312,11117232,5765,0,1762639414,13152.066235269995,30382.964794230007,53316.09732384 2025-11-08,22:03:36.000,312,11117307,6365,0,1762639415,13151.689001909988,29459.930564640003,53316.07636248001 2025-11-08,22:03:37.000,312,11117318,5765,0,1762639416,13151.331977479997,30843.477408000006,53316.19514352001 2025-11-08,22:03:38.000,312,11117309,6324,0,1762639417,13151.02210722,31765.792626330003,53316.20911776 2025-11-08,22:03:39.000,312,11117249,6324,0,1762639418,13150.84022685,28074.910453110002,53316.299950320004 2025-11-08,22:03:40.000,312,11117374,5965,0,1762639419,13150.69202802999,28074.45930879,53316.44667984 2025-11-08,22:03:42.000,312,11117292,6005,0,1762639421,13150.705500649994,27612.381788159997,53316.67026768 2025-11-08,22:03:43.000,312,11117257,6124,0,1762639422,13150.685291719994,28073.380791899996,53316.74712600001 2025-11-08,22:03:44.000,312,11117234,6005,0,1762639423,13150.77960006,27150.381807960002,53316.7820616 2025-11-08,22:03:45.000,312,11117346,6165,0,1762639424,13150.907589949995,23920.98502845,53316.81699720001 2025-11-08,22:03:46.000,312,11117268,5605,0,1762639425,13150.9412715,31301.854135379996,53316.78904872 2025-11-08,22:03:47.000,312,11117335,6245,0,1762639426,13151.01537090999,24843.546966330003,53316.92879112 2025-11-08,22:03:48.000,312,11117334,5845,0,1762639427,13151.16356973,29456.843045700007,53316.94276536001 2025-11-08,22:03:49.000,312,11117289,6245,0,1762639428,13151.197251279991,28534.527827369995,53316.85891992 2025-11-08,22:03:50.000,312,11117388,5845,0,1762639429,13151.230932829996,33148.091773680004,53316.90782976 2025-11-08,22:03:51.000,312,11117236,6205,0,1762639430,13151.244405450001,31764.56607771,53316.97770096 2025-11-08,22:03:52.000,312,11117283,6405,0,1762639431,13151.264614380001,26690.53886154,53316.90084264 2025-11-08,22:03:53.000,312,11117331,6405,0,1762639432,13151.264614380001,27613.61538591,53316.97770096 2025-11-08,22:03:54.000,312,11117277,6284,0,1762639433,13151.217460209991,28536.73420506,53316.970713840004 2025-11-08,22:03:55.000,312,11117324,5925,0,1762639434,13151.18377866,27614.503576289993,53316.91481688001 2025-11-08,22:03:56.000,312,11117294,5645,0,1762639435,13151.190514969996,28537.52370762,53316.93577824 2025-11-08,22:03:57.000,312,11117316,5925,0,1762639436,13151.08273401,26692.413930120005,53316.9567396 2025-11-08,22:03:58.000,312,11117365,6405,0,1762639437,13150.988425669995,26692.674747929996,53316.9567396 2025-11-08,22:03:59.000,312,11117305,6205,0,1762639438,13150.89411732999,31767.618350999997,53316.92879112 2025-11-08,22:04:00.000,312,11117334,5884,0,1762639439,13150.81328160999,35919.682805339995,53316.921804000005 2025-11-08,22:04:01.000,312,11117365,6405,0,1762639440,13150.678555409999,27615.744223169997,53317.01263656001 2025-11-08,22:04:02.000,312,11117318,6045,0,1762639441,13150.523620279993,31767.963758369995,53316.991675200006 2025-11-08,22:04:03.000,312,11117245,6565,0,1762639442,13150.442784559993,25309.142002830005,53316.93577824 2025-11-08,22:04:04.000,312,11117325,6084,0,1762639443,13150.328267290002,22541.0825853,53316.991675200006 2025-11-08,22:04:05.000,312,11117346,5925,0,1762639444,13150.193541089997,28076.799619950005,53316.92879112 2025-11-08,22:04:06.000,312,11117290,6084,0,1762639445,13150.105969060001,26692.533765329994,53316.97770096 2025-11-08,22:04:07.000,312,11117271,6165,0,1762639446,13150.045342270001,28537.488461970002,53316.90084264 2025-11-08,22:04:08.000,312,11117385,6445,0,1762639447,13149.930824999996,31305.040342139997,53316.94276536001 2025-11-08,22:04:09.000,312,11117259,6405,0,1762639448,13149.917352379991,30843.244786709998,53316.87988128 2025-11-08,22:04:10.000,312,11117209,6205,0,1762639449,13149.80283511,28997.472390990006,53316.83097144 2025-11-08,22:04:11.000,312,11117292,5925,0,1762639450,13149.79609879999,30842.370694590005,53316.83097144 2025-11-08,22:04:13.000,312,11117278,5845,0,1762639452,13149.63442735999,27612.388837289996,53316.71917752 2025-11-08,22:04:14.000,312,11117328,5925,0,1762639453,13149.64116367,30841.440209430002,53316.754113120005 2025-11-08,22:04:15.000,312,11117400,5765,0,1762639454,13149.627691049995,31763.995098180007,53316.74712600001 2025-11-08,22:04:16.000,312,11117214,5765,0,1762639455,13149.62095474,31763.938705139997,53316.66328056 2025-11-08,22:04:17.000,312,11117271,6084,0,1762639456,13149.61421842999,33609.44323392,53316.7121904 2025-11-08,22:04:18.000,312,11117194,5884,0,1762639457,13149.587273189994,26228.6234709,53316.66328056 2025-11-08,22:04:19.000,312,11117254,5884,0,1762639458,13149.63442735999,29458.1823804,53316.60738360001 2025-11-08,22:04:20.000,312,11117194,5965,0,1762639459,13149.70179046,28536.029292060004,53316.54449952 2025-11-08,22:04:21.000,312,11117332,5725,0,1762639460,13149.72199939,28536.346502910004,53316.572448 2025-11-08,22:04:22.000,312,11117347,6324,0,1762639461,13149.70179046,24846.084653130005,53316.60039648 2025-11-08,22:04:23.000,312,11117301,6485,0,1762639462,13149.789362489995,27614.369642820006,53316.53052528001 2025-11-08,22:04:24.000,312,11117238,5725,0,1762639463,13149.890407139996,27153.349491689994,53316.488602560006 2025-11-08,22:04:25.000,312,11117253,6245,0,1762639464,13149.917352379991,28537.615346310005,53316.5025768 2025-11-08,22:04:26.000,312,11117253,6324,0,1762639465,13150.011660719996,30844.316254470003,53316.48161544001 2025-11-08,22:04:27.000,312,11117343,6445,0,1762639466,13150.207013710002,33612.31222983,53316.5025768 2025-11-08,22:04:28.000,312,11117293,6365,0,1762639467,13150.335003599997,29921.697923550004,53316.467641200004 2025-11-08,22:04:29.000,312,11117283,6205,0,1762639468,13150.537092899998,30844.210517519998,53316.516551040004 2025-11-08,22:04:30.000,312,11117247,6205,0,1762639469,13150.678555409999,28537.36157763,53316.44667984 2025-11-08,22:04:31.000,312,11117354,5725,0,1762639470,13150.87390839999,28536.980924610005,53316.54449952 2025-11-08,22:04:32.000,312,11117211,6284,0,1762639471,13150.948007809995,26230.05444429,53316.5025768 2025-11-08,22:04:33.000,312,11117223,6765,0,1762639472,13151.06252508,27613.664729819997,53316.572448 2025-11-08,22:04:34.000,312,11117343,6445,0,1762639473,13151.05578876999,31303.806744390007,53316.61437072 2025-11-08,22:04:35.000,312,11117251,6205,0,1762639474,13150.98168936,30380.737269150006,53316.572448 2025-11-08,22:04:36.000,312,11117292,6005,0,1762639475,13150.87390839999,26689.74230985,53316.57943512001 2025-11-08,22:04:37.000,312,11117439,6365,0,1762639476,13150.826754229995,27150.72721533,53316.635332080004 2025-11-08,22:04:38.000,312,11117265,6205,0,1762639477,13150.644873859994,26688.973954679997,53316.6423192 2025-11-08,22:04:39.000,312,11117244,5965,0,1762639478,13150.550565519989,28995.392897640006,53316.586422240005 2025-11-08,22:04:40.000,312,11117269,6165,0,1762639479,13150.409103010003,30379.123018380007,53316.57943512001 2025-11-08,22:04:41.000,312,11117256,5845,0,1762639480,13150.321530979993,28533.83701263,53316.572448 2025-11-08,22:04:42.000,312,11117216,5805,0,1762639481,13150.301322049992,33147.055551569996,53316.516551040004 2025-11-08,22:04:43.000,312,11117314,5884,0,1762639482,13150.281113119992,29917.975982910008,53316.516551040004 2025-11-08,22:04:44.000,312,11117329,6365,0,1762639483,13150.260904189992,29918.314341150006,53316.52353816 2025-11-08,22:04:45.000,312,11117277,6205,0,1762639484,13150.233958949997,26227.989049199998,53316.44667984 2025-11-08,22:04:46.000,312,11117278,5845,0,1762639485,13150.287849430002,28073.65570797,53316.5025768 2025-11-08,22:04:47.000,312,11117285,6725,0,1762639486,13150.267640500002,26690.122962869995,53316.36283440001 2025-11-08,22:04:48.000,312,11117295,6165,0,1762639487,13150.335003599997,29919.67482324,53316.36283440001 2025-11-08,22:04:49.000,312,11117372,5485,0,1762639488,13150.260904189992,30381.195462599993,53316.27898896 2025-11-08,22:04:50.000,312,11117348,5805,0,1762639489,13150.240695259992,27613.537845479994,53316.320911680006 2025-11-08,22:04:51.000,312,11117307,6165,0,1762639490,13150.173332159997,27152.306220450002,53316.23007912 2025-11-08,22:04:52.000,312,11117312,5725,0,1762639491,13150.112705369997,28075.09373049,53316.28597608 2025-11-08,22:04:53.000,312,11117307,6445,0,1762639492,13150.018397029991,30843.005116290005,53316.153220800006 2025-11-08,22:04:54.000,312,11117335,6405,0,1762639493,13149.88367083,30842.962821509995,53316.12527232001 2025-11-08,22:04:55.000,312,11117394,5805,0,1762639494,13149.708526769995,34533.47843997,53316.083349600005 2025-11-08,22:04:56.000,312,11117361,6365,0,1762639495,13149.60074581,32226.685893119997,53316.132259440004 2025-11-08,22:04:57.000,312,11117306,6005,0,1762639496,13149.459283299999,28535.90945685,53316.048414 2025-11-08,22:04:58.000,312,11117299,6365,0,1762639497,13149.263930309993,26229.025271310005,53316.06238824 2025-11-08,22:04:59.000,312,11117307,6245,0,1762639498,13149.122467799993,27151.340489640002,53316.048414 2025-11-08,22:05:00.000,312,11117291,6124,0,1762639499,13148.906905880001,28996.288137149997,53315.97854280001 2025-11-08,22:05:01.000,312,11117355,6124,0,1762639500,13148.819333849991,24382.844026050007,53315.85976176001 2025-11-08,22:05:02.000,312,11117342,5884,0,1762639501,13148.570090379995,33608.681927879996,53315.845787520004 2025-11-08,22:05:03.000,312,11117182,5925,0,1762639502,13148.46230942,32224.359680220005,53315.81085192001 2025-11-08,22:05:04.000,312,11117255,6245,0,1762639503,13148.35452845999,25304.264004869998,53315.81085192001 2025-11-08,22:05:05.000,312,11117336,5565,0,1762639504,13148.300637979999,34068.454383000004,53315.72001936001 2025-11-08,22:05:06.000,312,11117239,6485,0,1762639505,13148.31411059999,30377.410079790003,53315.64316104001 2025-11-08,22:05:07.000,312,11117294,5965,0,1762639506,13148.300637979999,26686.471513530007,53315.61521256 2025-11-08,22:05:08.000,312,11117320,5725,0,1762639507,13148.41515524999,30837.654826619997,53315.60822544 2025-11-08,22:05:09.000,312,11117295,6205,0,1762639508,13148.47578203999,31759.864308000004,53315.60822544 2025-11-08,22:05:10.000,312,11117317,6405,0,1762639509,13148.55661775999,26223.96399597,53315.5593156 2025-11-08,22:05:11.000,312,11117360,6005,0,1762639510,13148.65766240999,26223.872357279994,53315.51739288 2025-11-08,22:05:12.000,312,11117312,5884,0,1762639511,13148.819333849991,29452.951925939997,53315.53835424 2025-11-08,22:05:13.000,312,11117296,5965,0,1762639512,13148.893433259997,33604.8331029,53315.44053456 2025-11-08,22:05:14.000,312,11117278,5965,0,1762639513,13148.967532670002,28992.284231309997,53315.39861184 2025-11-08,22:05:15.000,312,11117285,6324,0,1762639514,13149.041632079992,29915.35370655,53315.38463760001 2025-11-08,22:05:16.000,312,11117249,6365,0,1762639515,13149.149413040002,31761.161347920002,53315.314766400006 2025-11-08,22:05:17.000,312,11117353,6485,0,1762639516,13149.176358279998,30378.002206710007,53315.342714880004 2025-11-08,22:05:18.000,312,11117302,5845,0,1762639517,13149.135940419997,28533.37177005,53315.293805040004 2025-11-08,22:05:19.000,312,11117360,5965,0,1762639518,13149.082049939992,32224.606399769997,53315.244895200005 2025-11-08,22:05:20.000,312,11117387,6284,0,1762639519,13149.055104699997,32686.557036059996,53315.27284368 2025-11-08,22:05:21.000,312,11117356,5765,0,1762639520,13148.927114810002,24383.492546010006,53315.18899824001 2025-11-08,22:05:22.000,312,11117304,6005,0,1762639521,13148.906905880001,28535.824867289994,53315.25188232 2025-11-08,22:05:23.000,312,11117247,6445,0,1762639522,13148.826070160001,34071.98599713,53315.20297248 2025-11-08,22:05:24.000,312,11117207,6485,0,1762639523,13148.738498129991,22539.278008020003,53315.27284368 2025-11-08,22:05:25.000,312,11117249,6324,0,1762639524,13148.738498129991,32688.453252029998,53315.175024000004 2025-11-08,22:05:26.000,312,11117290,5725,0,1762639525,13148.66439872,27152.581136520006,53315.16803688001 2025-11-08,22:05:27.000,312,11117313,6205,0,1762639526,13148.61724454999,28075.009140930008,53315.126114160004 2025-11-08,22:05:28.000,312,11117305,6205,0,1762639527,13148.50272728,34071.8379654,53315.16104976 2025-11-08,22:05:29.000,312,11117304,5845,0,1762639528,13148.56335407,33148.79668668,53315.18201112 2025-11-08,22:05:30.000,312,11117373,6245,0,1762639529,13148.469045729995,32686.853099519998,53315.18899824001 2025-11-08,22:05:31.000,312,11117262,5845,0,1762639530,13148.34105584,28073.077679309994,53315.20297248 2025-11-08,22:05:32.000,312,11117271,6045,0,1762639531,13148.300637979999,27611.183436060004,53315.14008840001 2025-11-08,22:05:33.000,312,11117326,5884,0,1762639532,13148.260220119999,23920.061592419996,53315.16104976 2025-11-08,22:05:34.000,312,11117353,6445,0,1762639533,13148.213065949989,30377.818929329995,53315.11912704001 2025-11-08,22:05:35.000,312,11117172,5605,0,1762639534,13148.206329639994,23919.342581160003,53315.16104976 2025-11-08,22:05:36.000,312,11117098,5765,0,1762639535,13148.213065949989,30377.219753280006,53315.126114160004 2025-11-08,22:05:37.000,312,11117127,6245,0,1762639536,13148.266956429994,27148.076742449994,53315.11912704001 2025-11-08,22:05:38.000,312,11117171,6324,0,1762639537,13148.34105584,32683.63164711,53315.05624296 2025-11-08,22:05:39.000,312,11117067,6324,0,1762639538,13148.448836799995,31299.838084200004,53315.077204320005 2025-11-08,22:05:40.000,312,11117324,5725,0,1762639539,13148.55661775999,29916.28419171,53315.04925584001 2025-11-08,22:05:41.000,312,11117326,5884,0,1762639540,13148.751970749996,24380.940760950005,53314.97239752001 2025-11-08,22:05:42.000,312,11117275,6084,0,1762639541,13148.846279090001,24381.279119190003,53314.91650056 2025-11-08,22:05:44.000,312,11117279,6324,0,1762639543,13148.940587429992,30379.115969249993,53314.9654104 2025-11-08,22:05:45.000,312,11117316,6005,0,1762639544,13148.893433259997,26227.826919209998,53314.87457784 2025-11-08,22:05:46.000,312,11117293,6645,0,1762639545,13148.846279090001,30841.355619869995,53314.84662936 2025-11-08,22:05:47.000,312,11117280,5884,0,1762639546,13148.738498129991,29457.907464329997,53314.95143616001 2025-11-08,22:05:48.000,312,11117327,6124,0,1762639547,13148.610508239995,28074.346522709995,53314.741822560005 2025-11-08,22:05:49.000,312,11117278,5805,0,1762639548,13148.583563,31303.954776119994,53314.76278392001 2025-11-08,22:05:50.000,312,11117297,6445,0,1762639549,13148.549881449995,28536.191422050004,53314.790732400004 2025-11-08,22:05:51.000,312,11117243,6405,0,1762639550,13148.671135029996,30842.991018030007,53314.7557968 2025-11-08,22:05:52.000,312,11117133,6365,0,1762639551,13148.76544337,28536.473387250007,53314.741822560005 2025-11-08,22:05:53.000,312,11117121,6165,0,1762639552,13148.873224329996,29459.077619910007,53314.671951360004 2025-11-08,22:05:54.000,312,11117090,6045,0,1762639553,13148.960796359992,34072.16927451,53314.623041520004 2025-11-08,22:05:55.000,312,11117374,5805,0,1762639554,13149.041632079992,29920.12596756,53314.61605440001 2025-11-08,22:05:56.000,312,11117324,6005,0,1762639555,13149.129204110002,29919.752363670006,53314.623041520004 2025-11-08,22:05:57.000,312,11117292,5845,0,1762639556,13149.129204110002,34532.618446110006,53314.63701576001 2025-11-08,22:05:58.000,312,11117347,6045,0,1762639557,13149.122467799993,29457.688941300003,53314.66496424001 2025-11-08,22:05:59.000,312,11117304,5884,0,1762639558,13149.021423149992,30379.82793138,53314.68592560001 2025-11-08,22:06:00.000,312,11117307,6124,0,1762639559,13148.893433259997,27611.423106479997,53314.623041520004 2025-11-08,22:06:01.000,312,11117293,6245,0,1762639560,13148.738498129991,26226.903483179995,53314.671951360004 2025-11-08,22:06:02.000,312,11117256,5925,0,1762639561,13148.570090379995,33607.06767711,53314.741822560005 2025-11-08,22:06:03.000,312,11117289,6405,0,1762639562,13148.448836799995,34529.248961970006,53314.63701576001 2025-11-08,22:06:04.000,312,11117296,6084,0,1762639563,13148.287165359994,27148.097889840006,53314.70688696 2025-11-08,22:06:05.000,312,11117268,5684,0,1762639564,13148.219802259999,33144.91261605,53314.59509304001 2025-11-08,22:06:06.000,312,11117377,6284,0,1762639565,13148.179384399999,26225.507755440005,53314.63002864 2025-11-08,22:06:07.000,312,11117273,6284,0,1762639566,13148.199593329999,33145.4413008,53314.644002880006 2025-11-08,22:06:08.000,312,11117294,5765,0,1762639567,13148.300637979999,32223.45739158,53314.63701576001 2025-11-08,22:06:09.000,312,11117330,5765,0,1762639568,13148.428627869995,29456.405999640003,53314.5811188 2025-11-08,22:06:10.000,312,11117240,5965,0,1762639569,13148.671135029996,29918.652699390004,53314.53919608 2025-11-08,22:06:11.000,312,11117319,6245,0,1762639570,13148.859751709992,29458.288117350006,53314.46233776 2025-11-08,22:06:12.000,312,11117367,6165,0,1762639571,13149.061841009992,32688.171286829995,53314.53220896 2025-11-08,22:06:13.000,312,11117294,5845,0,1762639572,13149.277402929998,30843.498555390004,53314.48329912 2025-11-08,22:06:14.000,312,11117351,6485,0,1762639573,13149.47275591999,28998.6495957,53314.48329912 2025-11-08,22:06:15.000,312,11117272,5845,0,1762639574,13149.55359163999,30844.17527187,53314.49028624 2025-11-08,22:06:16.000,312,11117308,5565,0,1762639575,13149.668108909995,26692.251800130005,53314.504260480004 2025-11-08,22:06:17.000,312,11117328,5884,0,1762639576,13149.79609879999,27153.28604952,53314.525221840006 2025-11-08,22:06:18.000,312,11117287,6485,0,1762639577,13149.85672558999,27614.292102389998,53314.574131680005 2025-11-08,22:06:19.000,312,11117292,5925,0,1762639578,13149.917352379991,28075.150123529995,53314.55317032 2025-11-08,22:06:20.000,312,11117326,5725,0,1762639579,13149.930824999996,29458.563033419996,53314.59509304001 2025-11-08,22:06:21.000,312,11117337,6565,0,1762639580,13149.92408869,32687.17031037,53314.60208016 2025-11-08,22:06:22.000,312,11117334,5765,0,1762639581,13149.998188099991,29457.435172619997,53314.56714456001 2025-11-08,22:06:23.000,312,11117252,6084,0,1762639582,13149.96450655,29456.878291350004,53314.63002864 2025-11-08,22:06:24.000,312,11117243,6525,0,1762639583,13149.937561309991,27611.042453460002,53314.623041520004 2025-11-08,22:06:25.000,312,11117306,5965,0,1762639584,13149.90387976,29455.771577940002,53314.63701576001 2025-11-08,22:06:26.000,312,11117280,6084,0,1762639585,13149.79609879999,32223.12608247,53314.671951360004 2025-11-08,22:06:27.000,312,11117259,6324,0,1762639586,13149.68158153,32684.061644040004,53314.70688696 2025-11-08,22:06:28.000,312,11117286,5925,0,1762639587,13149.459283299999,30377.332539359995,53314.65797712 2025-11-08,22:06:29.000,312,11117319,6365,0,1762639588,13149.290875549988,28532.08177926,53314.67893848 2025-11-08,22:06:30.000,312,11117232,5765,0,1762639589,13149.129204110002,32222.597397720005,53314.78374528001 2025-11-08,22:06:31.000,312,11117218,5765,0,1762639590,13148.886696950001,32222.80887162,53314.65797712 2025-11-08,22:06:32.000,312,11117243,6205,0,1762639591,13148.731761819996,30378.037452360004,53314.69989984 2025-11-08,22:06:33.000,312,11117289,6124,0,1762639592,13148.53640882999,31762.662812609997,53314.76977104 2025-11-08,22:06:34.000,312,11117273,6485,0,1762639593,13148.40168263,31763.353627350007,53314.623041520004 2025-11-08,22:06:35.000,312,11117253,6245,0,1762639594,13148.25348380999,28073.542921889995,53314.60208016 2025-11-08,22:06:36.000,312,11117358,5925,0,1762639595,13148.172648089989,31303.489533540007,53314.61605440001 2025-11-08,22:06:37.000,312,11117259,6205,0,1762639596,13148.159175469998,30381.30119955,53314.61605440001 2025-11-08,22:06:38.000,312,11117233,6205,0,1762639597,13148.226538569994,28997.599275329994,53314.574131680005 2025-11-08,22:06:39.000,312,11117268,5925,0,1762639598,13148.35452845999,32226.79163007,53314.60208016 2025-11-08,22:06:40.000,312,11117307,6165,0,1762639599,13148.448836799995,32226.544910519995,53314.46932488001 2025-11-08,22:06:41.000,312,11117267,6284,0,1762639600,13148.69808026999,30842.159220689995,53314.455350640004 2025-11-08,22:06:42.000,312,11117342,5965,0,1762639601,13148.994477909997,28073.423086680006,53314.42740216001 2025-11-08,22:06:43.000,312,11117334,6045,0,1762639602,13149.338029719998,28995.13207983,53314.31560824 2025-11-08,22:06:45.000,312,11117294,5965,0,1762639604,13149.971242859996,29454.474538020004,53314.36451808 2025-11-08,22:06:46.000,312,11117285,6324,0,1762639605,13150.321530979993,27608.33558754,53314.357530960006 2025-11-08,22:06:47.000,312,11117348,5645,0,1762639606,13150.624664929994,29914.084863149998,53314.32259536 2025-11-08,22:06:48.000,312,11117286,5884,0,1762639607,13150.82001792,27145.983150839995,53314.2666984 2025-11-08,22:06:49.000,312,11117319,6525,0,1762639608,13150.95474411999,28990.874405309994,53314.38547944 2025-11-08,22:06:50.000,312,11117236,6124,0,1762639609,13151.049052459995,28068.38295873,53314.32259536 2025-11-08,22:06:51.000,312,11117279,6205,0,1762639610,13151.09620662999,25762.316472270002,53314.37849232001 2025-11-08,22:06:52.000,312,11117336,6005,0,1762639611,13151.069261389996,29914.55715486,53314.32259536 2025-11-08,22:06:53.000,312,11117276,6005,0,1762639612,13151.06252508,28992.73537563,53314.38547944 2025-11-08,22:06:54.000,312,11117242,5805,0,1762639613,13151.02210722,29454.932731470006,53314.476312000006 2025-11-08,22:06:55.000,312,11117241,6525,0,1762639614,13150.99516197999,29917.158283829995,53314.49727336001 2025-11-08,22:06:56.000,312,11117229,6365,0,1762639615,13150.968216739995,31763.177399099994,53314.58810592 2025-11-08,22:06:57.000,312,11117281,6405,0,1762639616,13150.89411732999,29457.421074359998,53314.61605440001 2025-11-08,22:06:58.000,312,11117290,5725,0,1762639617,13150.90085364,29919.385808909996,53314.623041520004 2025-11-08,22:06:59.000,312,11117323,6284,0,1762639618,13150.846963159995,26690.792630220007,53314.60208016 2025-11-08,22:07:00.000,312,11117345,6405,0,1762639619,13150.846963159995,33611.05043556,53314.66496424001 2025-11-08,22:07:01.000,312,11117292,5805,0,1762639620,13150.85369946999,29920.844978819994,53314.72784832 2025-11-08,22:07:02.000,312,11117362,6084,0,1762639621,13150.927798879995,24385.134993300002,53314.78374528001 2025-11-08,22:07:03.000,312,11117264,5925,0,1762639622,13151.06252508,28075.974871740007,53314.76977104 2025-11-08,22:07:04.000,312,11117372,5925,0,1762639623,13151.291559619996,29460.064498110005,53314.78374528001 2025-11-08,22:07:05.000,312,11117266,6084,0,1762639624,13151.641847739993,29921.387761830003,53314.78374528001 2025-11-08,22:07:06.000,312,11117307,6405,0,1762639625,13151.924772759994,33150.629460480006,53314.78374528001 2025-11-08,22:07:07.000,312,11117288,5965,0,1762639626,13152.26158826,29921.190386190006,53314.8955392 2025-11-08,22:07:08.000,312,11117236,6084,0,1762639627,13152.685975790002,28075.71405393,53314.88156496001 2025-11-08,22:07:09.000,312,11117292,5884,0,1762639628,13152.948691879988,29920.63350492,53314.97239752001 2025-11-08,22:07:10.000,312,11117313,6365,0,1762639629,13153.19793535,26229.821823000006,53314.90252632001 2025-11-08,22:07:11.000,312,11117370,6084,0,1762639630,13153.325925239995,30842.74429848,53314.95143616001 2025-11-08,22:07:12.000,312,11117277,6324,0,1762639631,13153.346134169995,29919.695970629997,53315.028294480006 2025-11-08,22:07:13.000,312,11117323,6405,0,1762639632,13153.21814428,31303.278059639997,53315.01432024 2025-11-08,22:07:14.000,312,11117387,6284,0,1762639633,13153.063209149994,29919.223678919996,53315.126114160004 2025-11-08,22:07:15.000,312,11117257,6485,0,1762639634,13152.733129959997,28073.775543180003,53315.11912704001 2025-11-08,22:07:16.000,312,11117279,6205,0,1762639635,13152.423259700001,32686.810804740002,53315.028294480006 2025-11-08,22:07:17.000,312,11117331,6445,0,1762639636,13152.05276264999,29918.920566329994,53315.20297248 2025-11-08,22:07:18.000,312,11117352,6165,0,1762639637,13151.581220949993,28996.210596720004,53315.09117856 2025-11-08,22:07:19.000,312,11117287,6205,0,1762639638,13151.129888179996,28996.10485977,53315.175024000004 2025-11-08,22:07:20.000,312,11117305,6245,0,1762639639,13150.631401239989,28996.013221080007,53315.147075520006 2025-11-08,22:07:21.000,312,11117313,6485,0,1762639640,13150.213750019997,25305.434160450008,53315.07021720001 2025-11-08,22:07:22.000,312,11117304,5965,0,1762639641,13149.688317839995,26227.756427910004,53315.11213992 2025-11-08,22:07:23.000,312,11117378,5765,0,1762639642,13149.210039830003,29917.91254074,53315.05624296 2025-11-08,22:07:24.000,312,11117284,5965,0,1762639643,13148.819333849991,25766.052511169997,53315.007333120004 2025-11-08,22:07:26.000,312,11117287,6485,0,1762639645,13148.49599096999,29456.060592270005,53314.95143616001 2025-11-08,22:07:27.000,312,11117335,5884,0,1762639646,13148.49599096999,29456.166329219996,53314.909513440005 2025-11-08,22:07:28.000,312,11117422,6005,0,1762639647,13148.60377193,30378.749414489997,53314.839642240004 2025-11-08,22:07:29.000,312,11117388,6005,0,1762639648,13148.778915989991,28995.026342879995,53314.88855208 2025-11-08,22:07:30.000,312,11117341,6485,0,1762639649,13149.115731489997,30379.144165770005,53314.825668 2025-11-08,22:07:31.000,312,11117256,5884,0,1762639650,13149.412129129989,30379.299246630006,53314.74880968 2025-11-08,22:07:32.000,312,11117238,5565,0,1762639651,13149.688317839995,28534.30225521,53314.76977104 2025-11-08,22:07:33.000,312,11117267,6365,0,1762639652,13149.971242859996,27611.796710370007,53314.623041520004 2025-11-08,22:07:34.000,312,11117335,6284,0,1762639653,13150.180068469992,25766.637588960002,53314.63701576001 2025-11-08,22:07:35.000,312,11117273,6284,0,1762639654,13150.469729799988,26689.537885080004,53314.68592560001 2025-11-08,22:07:36.000,312,11117328,5884,0,1762639655,13150.644873859994,30380.116945710004,53314.63002864 2025-11-08,22:07:37.000,312,11117318,6005,0,1762639656,13150.84022685,28073.789641440002,53314.60906728 2025-11-08,22:07:38.000,312,11117320,6005,0,1762639657,13150.95474411999,29919.301219350004,53314.72784832 2025-11-08,22:07:39.000,312,11117318,5805,0,1762639658,13151.008634599995,31303.496582670006,53314.5811188 2025-11-08,22:07:40.000,312,11117346,6005,0,1762639659,13151.07599769999,29919.81580584,53314.65099 2025-11-08,22:07:41.000,312,11117344,6124,0,1762639660,13151.05578876999,34533.23876955001,53314.66496424001 2025-11-08,22:07:42.000,312,11117251,6365,0,1762639661,13150.948007809995,29458.957784700004,53314.66496424001 2025-11-08,22:07:43.000,312,11117286,6005,0,1762639662,13150.786336369994,23000.636517389998,53314.741822560005 2025-11-08,22:07:44.000,312,11117354,6005,0,1762639663,13150.570774449989,32227.059497010006,53314.73483544001 2025-11-08,22:07:45.000,312,11117212,5965,0,1762639664,13150.335003599997,31765.545906779997,53314.78374528001 2025-11-08,22:07:47.000,312,11117309,6485,0,1762639666,13149.60074581,28535.58519687,53314.76977104 2025-11-08,22:07:48.000,312,11117376,5925,0,1762639667,13149.183094589993,28073.81783796,53314.85361648001 2025-11-08,22:07:49.000,312,11117351,6324,0,1762639668,13148.819333849991,29918.497618530004,53314.85361648001 2025-11-08,22:07:50.000,312,11117341,6245,0,1762639669,13148.448836799995,27150.036400590005,53314.77675816 2025-11-08,22:07:51.000,312,11117352,5925,0,1762639670,13148.199593329999,28994.744377680006,53314.76278392001 2025-11-08,22:07:52.000,312,11117300,6084,0,1762639671,13147.882986759992,28071.681951570004,53314.74880968 2025-11-08,22:07:53.000,312,11117309,6365,0,1762639672,13147.640479599992,32223.062640300006,53314.76278392001 2025-11-08,22:07:54.000,312,11117339,6365,0,1762639673,13147.519226019991,28071.223758120002,53314.623041520004 2025-11-08,22:07:55.000,312,11117261,6485,0,1762639674,13147.499017089991,31300.303326780006,53314.58810592 2025-11-08,22:07:56.000,312,11117311,6324,0,1762639675,13147.39797243999,25764.684979950005,53314.44836352001 2025-11-08,22:07:57.000,312,11117346,6045,0,1762639676,13147.44512661,31300.451358510007,53314.38547944 2025-11-08,22:07:58.000,312,11117311,6324,0,1762639677,13147.519226019991,30839.311372170007,53314.336569600004 2025-11-08,22:07:59.000,312,11117315,6045,0,1762639678,13147.640479599992,25765.199566440002,53314.27368552 2025-11-08,22:08:00.000,312,11117371,6405,0,1762639679,13147.822359969992,29917.27106991,53314.25971128001 2025-11-08,22:08:01.000,312,11117361,6365,0,1762639680,13147.997504029998,28533.590293080008,53314.140930240006 2025-11-08,22:08:02.000,312,11117285,6405,0,1762639681,13148.118757609998,27611.24687823,53314.06407192001 2025-11-08,22:08:03.000,312,11117344,5684,0,1762639682,13148.246747499994,27150.120990149997,53314.06407192001 2025-11-08,22:08:04.000,312,11117294,5765,0,1762639683,13148.280429049999,28534.224714779994,53313.96625224001 2025-11-08,22:08:05.000,312,11117333,6365,0,1762639684,13148.388210009995,32224.796726279994,53314.00817496 2025-11-08,22:08:06.000,312,11117352,5925,0,1762639685,13148.368001079994,32224.796726279994,53313.9872136 2025-11-08,22:08:07.000,312,11117299,6324,0,1762639686,13148.307374289994,29918.081719859998,53313.93131664 2025-11-08,22:08:08.000,312,11117257,6445,0,1762639687,13148.233274879989,26227.347578369998,53313.8125356 2025-11-08,22:08:09.000,312,11117310,6205,0,1762639688,13148.078339749998,30378.88334796,53313.833496960004 2025-11-08,22:08:10.000,312,11117371,6565,0,1762639689,13147.963822479993,32223.746405910002,53313.7426644 2025-11-08,22:08:11.000,312,11117210,5925,0,1762639690,13147.842568899992,28532.807839650006,53313.72170304 2025-11-08,22:08:12.000,312,11117389,6245,0,1762639691,13147.714579009997,26687.19757392,53313.84747120001 2025-11-08,22:08:13.000,312,11117316,6005,0,1762639692,13147.633743289996,28532.117024909996,53313.77061288 2025-11-08,22:08:14.000,312,11117223,6365,0,1762639693,13147.579852809991,28070.497697729996,53313.77760000001 2025-11-08,22:08:15.000,312,11117310,5925,0,1762639694,13147.573116499996,28070.363764259993,53313.686767440005 2025-11-08,22:08:16.000,312,11117289,6365,0,1762639695,13147.44512661,28070.399009910005,53313.67978032001 2025-11-08,22:08:17.000,312,11117270,5965,0,1762639696,13147.43839029999,27609.357711389996,53313.57497352 2025-11-08,22:08:18.000,312,11117299,6485,0,1762639697,13147.411445059995,29916.12911085,53313.58894776001 2025-11-08,22:08:19.000,312,11117429,6205,0,1762639698,13147.45859922999,29455.292237100002,53313.5330508 2025-11-08,22:08:20.000,312,11117271,6165,0,1762639699,13147.559643879991,27610.549014360004,53313.470166720006 2025-11-08,22:08:21.000,312,11117245,6365,0,1762639700,13147.687633770001,28072.499650650003,53313.46317960001 2025-11-08,22:08:22.000,312,11117292,6084,0,1762639701,13147.916668309997,33147.429155460006,53313.428244 2025-11-08,22:08:23.000,312,11117316,5725,0,1762639702,13148.32084691,32225.20557582,53313.34439856001 2025-11-08,22:08:24.000,312,11117235,6485,0,1762639703,13148.72502551,33609.640609559996,53313.36535992 2025-11-08,22:08:25.000,312,11117267,6284,0,1762639704,13149.223512449993,27612.882276389995,53313.351385680005 2025-11-08,22:08:26.000,312,11117299,6485,0,1762639705,13149.68158153,22077.108848699994,53313.39330840001 2025-11-08,22:08:27.000,312,11117288,5925,0,1762639706,13150.105969060001,30842.09577852,53313.39330840001 2025-11-08,22:08:28.000,312,11117295,6245,0,1762639707,13150.503411349993,29458.090741709995,53313.41426976 2025-11-08,22:08:29.000,312,11117377,6205,0,1762639708,13150.826754229995,28996.58420061,53313.42125688001 2025-11-08,22:08:30.000,312,11117288,5805,0,1762639709,13151.049052459995,30380.377763519995,53313.44221824001 2025-11-08,22:08:31.000,312,11117253,6124,0,1762639710,13151.210723899996,32225.37475494,53313.519076560005 2025-11-08,22:08:32.000,312,11117387,6245,0,1762639711,13151.271350689996,31302.43216404,53313.49112808001 2025-11-08,22:08:33.000,312,11117231,6284,0,1762639712,13151.190514969996,29918.23680072,53313.616896240004 2025-11-08,22:08:34.000,312,11117296,6005,0,1762639713,13151.069261389996,29456.659768319994,53313.72170304 2025-11-08,22:08:35.000,312,11117308,5725,0,1762639714,13150.86043578,30378.982035780005,53313.71471592 2025-11-08,22:08:36.000,312,11117347,6284,0,1762639715,13150.631401239989,30378.749414489997,53313.72170304 2025-11-08,22:08:37.000,312,11117139,6565,0,1762639716,13150.314794669997,32685.048522240002,53313.71471592 2025-11-08,22:08:38.000,312,11117183,6365,0,1762639717,13150.153123229997,27610.541965230004,53313.7426644 2025-11-08,22:08:39.000,312,11117256,5684,0,1762639718,13149.917352379991,27149.091817170003,53313.805548480006 2025-11-08,22:08:40.000,312,11117285,6405,0,1762639719,13149.76241725,24381.16633311,53313.79157424 2025-11-08,22:08:41.000,312,11117248,5884,0,1762639720,13149.60074581,28994.00421903,53313.91035528 2025-11-08,22:08:42.000,312,11117211,6605,0,1762639721,13149.51317377999,30377.7413889,53313.92432952001 2025-11-08,22:08:43.000,312,11117234,6005,0,1762639722,13149.466019609994,32683.984103609997,53313.9872136 2025-11-08,22:08:44.000,312,11117263,6324,0,1762639723,13149.412129129989,31299.986115930005,53313.98022648 2025-11-08,22:08:45.000,312,11117331,6084,0,1762639724,13149.425601749994,29454.601422360007,53314.001187840004 2025-11-08,22:08:46.000,312,11117260,5805,0,1762639725,13149.277402929998,28070.539992510006,53313.9872136 2025-11-08,22:08:48.000,312,11117300,5845,0,1762639727,13149.250457689988,30838.197609630006,53313.93131664 2025-11-08,22:08:49.000,312,11117297,6124,0,1762639728,13149.290875549988,35451.11303598,53314.00817496 2025-11-08,22:08:50.000,312,11117288,5845,0,1762639729,13149.344766029993,30377.001230249996,53313.92432952001 2025-11-08,22:08:51.000,312,11117272,5965,0,1762639730,13149.466019609994,32222.47051338,53313.94529088001 2025-11-08,22:08:52.000,312,11117342,5925,0,1762639731,13149.668108909995,26687.070689579996,53313.94529088001 2025-11-08,22:08:53.000,312,11117319,6405,0,1762639732,13149.971242859996,30839.029406970003,53313.89638104001 2025-11-08,22:08:54.000,312,11117298,5965,0,1762639733,13150.267640500002,31300.719225449997,53313.86144544 2025-11-08,22:08:55.000,312,11117319,6284,0,1762639734,13150.543829209993,31762.366749149995,53313.93131664 2025-11-08,22:08:56.000,312,11117261,6245,0,1762639735,13150.77960006,31762.79674608,53313.87541968001 2025-11-08,22:08:57.000,312,11117276,5845,0,1762639736,13151.05578876999,28995.392897640006,53313.99420072001 2025-11-08,22:08:58.000,312,11117351,6525,0,1762639737,13151.210723899996,34992.88434033,53313.99420072001 2025-11-08,22:08:59.000,312,11117255,6365,0,1762639738,13151.338713789992,28534.753399530004,53313.973239360006 2025-11-08,22:09:00.000,312,11117328,5684,0,1762639739,13151.338713789992,30380.349566999997,53314.01516208001 2025-11-08,22:09:01.000,312,11117244,5725,0,1762639740,13151.237669139991,28073.82488709,53314.0570848 2025-11-08,22:09:02.000,312,11117353,6365,0,1762639741,13151.09620662999,28996.682888430005,53314.09900752 2025-11-08,22:09:03.000,312,11117230,5725,0,1762639742,13150.988425669995,30380.63858133,53314.25272416 2025-11-08,22:09:04.000,312,11117388,5884,0,1762639743,13150.725709579994,29457.86516955,53314.238749920005 2025-11-08,22:09:05.000,312,11117395,6405,0,1762639744,13150.537092899998,31764.340505550004,53314.32259536 2025-11-08,22:09:06.000,312,11117277,6284,0,1762639745,13150.328267290002,32225.395902329998,53314.24573704 2025-11-08,22:09:07.000,312,11117305,6205,0,1762639746,13150.139650609992,33147.68997327,53314.43438928 2025-11-08,22:09:08.000,312,11117304,6165,0,1762639747,13149.917352379991,34531.24386576,53314.41342792 2025-11-08,22:09:09.000,312,11117316,5805,0,1762639748,13149.80283511,28533.956847840003,53314.49727336001 2025-11-08,22:09:10.000,312,11117316,5925,0,1762639749,13149.688317839995,32223.880339380004,53314.49028624 2025-11-08,22:09:11.000,312,11117261,6485,0,1762639750,13149.62095474,34068.79274124,53314.476312000006 2025-11-08,22:09:12.000,312,11117364,5765,0,1762639751,13149.57380056999,33607.081775369996,53314.504260480004 2025-11-08,22:09:13.000,312,11117282,5884,0,1762639752,13149.71526307999,25764.783667769996,53314.55317032 2025-11-08,22:09:14.000,312,11117315,6324,0,1762639753,13149.769153559995,29455.017321029998,53314.56714456001 2025-11-08,22:09:15.000,312,11117347,6245,0,1762639754,13149.96450655,28993.468485150006,53314.476312000006 2025-11-08,22:09:16.000,312,11117327,6205,0,1762639755,13150.112705369997,28993.20766734,53314.56714456001 2025-11-08,22:09:17.000,312,11117279,6405,0,1762639756,13150.375421459998,34067.56619262,53314.525221840006 2025-11-08,22:09:18.000,312,11117341,6605,0,1762639757,13150.564038139993,23918.863240320003,53314.574131680005 2025-11-08,22:09:19.000,312,11117303,6045,0,1762639758,13150.705500649994,30376.95893547,53314.58810592 2025-11-08,22:09:20.000,312,11117370,5645,0,1762639759,13150.887381019995,29915.544033059996,53314.53919608 2025-11-08,22:09:21.000,312,11117337,6365,0,1762639760,13151.01537090999,25763.888428260005,53314.58810592 2025-11-08,22:09:22.000,312,11117296,5884,0,1762639761,13151.129888179996,28531.820961449994,53314.59509304001 2025-11-08,22:09:23.000,312,11117206,5965,0,1762639762,13151.12315187,28993.468485150006,53314.65099 2025-11-08,22:09:24.000,312,11117326,5884,0,1762639763,13151.16356973,29454.749454089993,53314.65797712 2025-11-08,22:09:25.000,312,11117227,6405,0,1762639764,13151.190514969996,27609.879347010006,53314.73483544001 2025-11-08,22:09:26.000,312,11117288,5765,0,1762639765,13151.08273401,30839.353666950003,53314.79771952 2025-11-08,22:09:27.000,312,11117258,5925,0,1762639766,13151.008634599995,29455.764528810003,53314.671951360004 2025-11-08,22:09:28.000,312,11117336,6084,0,1762639767,13150.86043578,24843.074674620002,53314.72784832 2025-11-08,22:09:29.000,312,11117369,6365,0,1762639768,13150.745918509994,29917.74336162,53314.76278392001 2025-11-08,22:09:30.000,312,11117297,6324,0,1762639769,13150.658346479999,28072.753419329994,53314.78374528001 2025-11-08,22:09:31.000,312,11117328,5765,0,1762639770,13150.557301829998,29456.976979169995,53314.74880968 2025-11-08,22:09:32.000,312,11117355,6405,0,1762639771,13150.375421459998,29457.181403940005,53314.84662936 2025-11-08,22:09:33.000,312,11117265,5965,0,1762639772,13150.220486329992,31302.77757141,53314.81868088 2025-11-08,22:09:34.000,312,11117302,5684,0,1762639773,13150.139650609992,32686.98703299,53314.90252632001 2025-11-08,22:09:35.000,312,11117313,6245,0,1762639774,13150.018397029991,25767.279059790002,53314.86759072 2025-11-08,22:09:36.000,312,11117138,5725,0,1762639775,13149.937561309991,23460.77552727,53314.811693760006 2025-11-08,22:09:37.000,312,11117239,6324,0,1762639776,13149.85672558999,32687.191457759996,53314.839642240004 2025-11-08,22:09:38.000,312,11117321,6525,0,1762639777,13149.82304404,25767.546926730007,53314.741822560005 2025-11-08,22:09:39.000,312,11117302,5725,0,1762639778,13149.79609879999,27151.446226590007,53314.811693760006 2025-11-08,22:09:40.000,312,11117399,6205,0,1762639779,13149.748944629995,35455.081696170004,53314.811693760006 2025-11-08,22:09:41.000,312,11117105,6245,0,1762639780,13149.73547200999,28073.705051879995,53314.80470664001 2025-11-08,22:09:42.000,312,11117362,5765,0,1762639781,13149.65463628999,32686.83900126,53314.825668 2025-11-08,22:09:43.000,312,11117199,6405,0,1762639782,13149.53338270999,28073.48652885,53314.81868088 2025-11-08,22:09:44.000,312,11117284,5884,0,1762639783,13149.418865439999,28995.970926299997,53314.839642240004 2025-11-08,22:09:45.000,312,11117253,6565,0,1762639784,13149.284139239993,28995.59732241,53314.88855208 2025-11-08,22:09:46.000,312,11117296,5884,0,1762639785,13149.061841009992,31763.205595620006,53314.72784832 2025-11-08,22:09:47.000,312,11117308,6005,0,1762639786,13148.826070160001,25765.890381179997,53314.76278392001 2025-11-08,22:09:49.000,312,11117373,6525,0,1762639788,13148.46230942,28994.843065499997,53314.790732400004 2025-11-08,22:09:50.000,312,11117338,6165,0,1762639789,13148.307374289994,31301.205615419996,53314.671951360004 2025-11-08,22:09:51.000,312,11117349,6445,0,1762639790,13148.25348380999,27610.697046090005,53314.67893848 2025-11-08,22:09:52.000,312,11117364,6005,0,1762639791,13148.233274879989,27610.75343913,53314.574131680005 2025-11-08,22:09:53.000,312,11117338,5725,0,1762639792,13148.29390166999,33146.428178999995,53314.58810592 2025-11-08,22:09:54.000,312,11117164,5965,0,1762639793,13148.448836799995,31301.262008460006,53314.46233776 2025-11-08,22:09:55.000,312,11117327,6365,0,1762639794,13148.56335407,30378.608431889996,53314.46233776 2025-11-08,22:09:56.000,312,11117293,6485,0,1762639795,13148.866488020001,25304.38384008,53314.41342792 2025-11-08,22:09:57.000,312,11117346,5925,0,1762639796,13149.088786250002,28533.569145689995,53314.308621120006 2025-11-08,22:09:58.000,312,11117267,6445,0,1762639797,13149.324557099993,29917.74336162,53314.24573704 2025-11-08,22:09:59.000,312,11117305,6525,0,1762639798,13149.62095474,26227.255939680006,53314.189840080006 2025-11-08,22:10:00.000,312,11117395,6485,0,1762639799,13149.83651665999,31763.205595620006,53314.21778856 2025-11-08,22:10:01.000,312,11117358,5565,0,1762639800,13150.011660719996,30840.714149039995,53314.17586584 2025-11-08,22:10:02.000,312,11117346,6045,0,1762639801,13150.146386920002,27611.669826030004,53314.287659760004 2025-11-08,22:10:03.000,312,11117159,6205,0,1762639802,13150.186804780002,30379.891373549995,53314.168878720004 2025-11-08,22:10:04.000,312,11117345,6205,0,1762639803,13150.267640500002,28534.978971689998,53314.23176280001 2025-11-08,22:10:05.000,312,11117322,6124,0,1762639804,13150.260904189992,23922.10584012,53314.357530960006 2025-11-08,22:10:06.000,312,11117378,5884,0,1762639805,13150.233958949997,32226.213601409996,53314.25272416 2025-11-08,22:10:07.000,312,11117350,5925,0,1762639806,13150.092496439996,29920.006132349998,53314.35054384001 2025-11-08,22:10:08.000,312,11117276,6005,0,1762639807,13149.98471548,31765.644594600002,53314.38547944 2025-11-08,22:10:10.000,312,11117355,6365,0,1762639809,13149.73547200999,29920.894322730004,53314.336569600004 2025-11-08,22:10:11.000,312,11117361,6205,0,1762639810,13149.63442735999,30843.71707842,53314.4413764 2025-11-08,22:10:12.000,312,11117300,5805,0,1762639811,13149.526646399994,33150.425035709995,53314.38547944 2025-11-08,22:10:13.000,312,11117239,6245,0,1762639812,13149.432338059989,30843.759373199995,53314.357530960006 2025-11-08,22:10:14.000,312,11117241,6405,0,1762639813,13149.371711269989,26691.83590146,53314.42041504 2025-11-08,22:10:15.000,312,11117334,5805,0,1762639814,13149.364974959994,28998.409925279993,53314.49727336001 2025-11-08,22:10:16.000,312,11117218,5884,0,1762639815,13149.452546989989,28537.02321939,53314.51823472001 2025-11-08,22:10:17.000,312,11117223,6284,0,1762639816,13149.486228539994,28536.790598100008,53314.44836352001 2025-11-08,22:10:18.000,312,11117360,5965,0,1762639817,13149.62095474,29920.802684039998,53314.41342792 2025-11-08,22:10:19.000,312,11117388,5805,0,1762639818,13149.80283511,26691.3283641,53314.406440800005 2025-11-08,22:10:20.000,312,11117373,6605,0,1762639819,13149.971242859996,30381.843982560007,53314.476312000006 2025-11-08,22:10:21.000,312,11117246,5805,0,1762639820,13150.193541089997,32226.95376006,53314.357530960006 2025-11-08,22:10:22.000,312,11117280,5845,0,1762639821,13150.361948839993,34071.98599713,53314.30163400001 2025-11-08,22:10:23.000,312,11117257,6365,0,1762639822,13150.570774449989,30842.504628060007,53314.32259536 2025-11-08,22:10:24.000,312,11117272,5605,0,1762639823,13150.671819099989,27151.69999527,53314.43438928 2025-11-08,22:10:25.000,312,11117207,6525,0,1762639824,13150.826754229995,29457.963857370007,53314.336569600004 2025-11-08,22:10:26.000,312,11117392,5725,0,1762639825,13150.91432625999,30380.30727222,53314.42740216001 2025-11-08,22:10:27.000,312,11117223,6324,0,1762639826,13150.9412715,26228.094786150003,53314.46932488001 2025-11-08,22:10:28.000,312,11117240,6084,0,1762639827,13150.9412715,28534.513729109996,53314.35054384001 2025-11-08,22:10:29.000,312,11117350,6005,0,1762639828,13150.927798879995,28534.429139550004,53314.36451808 2025-11-08,22:10:30.000,312,11117286,6045,0,1762639829,13150.84022685,25766.34857463,53314.357530960006 2025-11-08,22:10:31.000,312,11117323,6165,0,1762639830,13150.75265481999,27611.71212081,53314.49028624 2025-11-08,22:10:32.000,312,11117392,5645,0,1762639831,13150.624664929994,26227.904459640005,53314.406440800005 2025-11-08,22:10:33.000,312,11117352,6084,0,1762639832,13150.550565519989,30380.046454409996,53314.42041504 2025-11-08,22:10:34.000,312,11117221,6365,0,1762639833,13150.409103010003,25767.370698479994,53314.42041504 2025-11-08,22:10:35.000,312,11117294,5805,0,1762639834,13150.321530979993,26229.201499560004,53314.42041504 2025-11-08,22:10:36.000,312,11117264,6284,0,1762639835,13150.254167879997,32688.079648140003,53314.336569600004 2025-11-08,22:10:37.000,312,11117295,6365,0,1762639836,13150.146386920002,31304.582148689995,53314.455350640004 2025-11-08,22:10:38.000,312,11117313,6565,0,1762639837,13150.079023819992,29921.08464924,53314.35054384001 2025-11-08,22:10:39.000,312,11117269,6205,0,1762639838,13149.971242859996,32689.355540670003,53314.39945368001 2025-11-08,22:10:40.000,312,11117366,6485,0,1762639839,13149.83651665999,32228.370635190004,53314.38547944 2025-11-08,22:10:41.000,312,11117267,6565,0,1762639840,13149.74220832,28076.630440830006,53314.35054384001 2025-11-08,22:10:42.000,312,11117434,5805,0,1762639841,13149.708526769995,31767.470319269996,53314.42740216001 2025-11-08,22:10:43.000,312,11117341,6205,0,1762639842,13149.61421842999,29922.339394380004,53314.43438928 2025-11-08,22:10:44.000,312,11117385,6284,0,1762639843,13149.587273189994,31767.554908830003,53314.406440800005 2025-11-08,22:10:45.000,312,11117429,6565,0,1762639844,13149.59400949999,32228.976860370007,53314.357530960006 2025-11-08,22:10:46.000,312,11117213,6205,0,1762639845,13149.64116367,27154.39276293,53314.31560824 2025-11-08,22:10:47.000,312,11117458,5645,0,1762639846,13149.62095474,28077.067486889995,53314.42041504 2025-11-08,22:10:48.000,312,11117317,6565,0,1762639847,13149.67484521999,29922.39578742,53314.3715052 2025-11-08,22:10:49.000,312,11117299,6565,0,1762639848,13149.8634619,30845.007069209998,53314.336569600004 2025-11-08,22:10:51.000,312,11117300,5925,0,1762639850,13149.87693451999,29461.319243250007,53314.308621120006 2025-11-08,22:10:52.000,312,11117201,6245,0,1762639851,13149.89714344999,32229.279972959994,53314.25272416 2025-11-08,22:10:53.000,312,11117306,5805,0,1762639852,13149.77588986999,27154.540794660003,53314.37849232001 2025-11-08,22:10:54.000,312,11117408,5845,0,1762639853,13149.68158153,32690.68077711,53314.32259536 2025-11-08,22:10:55.000,312,11117254,5725,0,1762639854,13149.412129129989,27615.948647940008,53314.39246656 2025-11-08,22:10:56.000,312,11117353,6525,0,1762639855,13149.210039830003,28538.510585819997,53314.44836352001 2025-11-08,22:10:57.000,312,11117431,6405,0,1762639856,13148.987741600002,27615.72307578,53314.42041504 2025-11-08,22:10:58.000,312,11117404,5965,0,1762639857,13148.826070160001,28999.756309110002,53314.42041504 2025-11-08,22:10:59.000,312,11117337,6405,0,1762639858,13148.65766240999,28538.411898000006,53314.406440800005 2025-11-08,22:11:00.000,312,11117270,5925,0,1762639859,13148.41515524999,28538.29911192,53314.308621120006 2025-11-08,22:11:01.000,312,11117318,6284,0,1762639860,13148.347792149994,29460.889246320003,53314.336569600004 2025-11-08,22:11:02.000,312,11117198,6165,0,1762639861,13148.27369273999,28076.778472560007,53314.357530960006 2025-11-08,22:11:03.000,312,11117162,5765,0,1762639862,13148.159175469998,29460.818755019995,53314.35054384001 2025-11-08,22:11:04.000,312,11117186,6045,0,1762639863,13148.165911779994,23463.49649145,53314.25971128001 2025-11-08,22:11:05.000,312,11117186,5645,0,1762639864,13148.219802259999,36380.78754603,53314.21778856 2025-11-08,22:11:06.000,312,11117199,6565,0,1762639865,13148.105284989993,32690.18028888,53314.16189160001 2025-11-08,22:11:07.000,312,11117394,5684,0,1762639866,13148.186120709994,30844.82379183,53314.18285296001 2025-11-08,22:11:08.000,312,11117415,6245,0,1762639867,13148.152439159989,29922.085625699998,53314.30163400001 2025-11-08,22:11:09.000,312,11117175,6245,0,1762639868,13148.179384399999,31306.196399459994,53314.11298176001 2025-11-08,22:11:10.000,312,11117122,6005,0,1762639869,13148.145702849994,30845.00002008,53314.119968880004 2025-11-08,22:11:11.000,312,11117101,6445,0,1762639870,13148.152439159989,29922.38168916,53314.001187840004 2025-11-08,22:11:12.000,312,11117169,6205,0,1762639871,13148.179384399999,31306.365578580007,53314.04311056001 2025-11-08,22:11:13.000,312,11117103,6324,0,1762639872,13148.085076059993,28999.812702149997,53313.973239360006 2025-11-08,22:11:14.000,312,11117158,5725,0,1762639873,13148.044658199993,25309.304132820005,53313.91035528 2025-11-08,22:11:15.000,312,11117050,5884,0,1762639874,13147.984031409993,29000.151060389995,53314.00817496 2025-11-08,22:11:16.000,312,11117410,5925,0,1762639875,13147.916668309997,29922.882177389998,53313.9173424 2025-11-08,22:11:17.000,312,11117160,5965,0,1762639876,13147.802151039992,26232.4300011,53314.04311056001 2025-11-08,22:11:18.000,312,11117093,6565,0,1762639877,13147.701106389992,28078.054365090007,53313.92432952001 2025-11-08,22:11:19.000,312,11117177,6205,0,1762639878,13147.613534359996,28078.343379419995,53313.96625224001 2025-11-08,22:11:20.000,312,11117334,5845,0,1762639879,13147.539434949991,27617.3020809,53313.99420072001 2025-11-08,22:11:21.000,312,11117288,6205,0,1762639880,13147.44512661,29462.926444890007,53314.02913632 2025-11-08,22:11:22.000,312,11117221,6485,0,1762639881,13147.36429089,29924.46118251,53314.001187840004 2025-11-08,22:11:23.000,312,11117401,6284,0,1762639882,13147.29692778999,29002.089571139993,53314.01516208001 2025-11-08,22:11:24.000,312,11117326,5965,0,1762639883,13147.27671885999,28540.900240889998,53313.9872136 2025-11-08,22:11:25.000,312,11117198,6124,0,1762639884,13147.21609206999,29463.680701799996,53314.00817496 2025-11-08,22:11:26.000,312,11117249,6365,0,1762639885,13147.189146829995,24388.67365656,53314.05009768 2025-11-08,22:11:27.000,312,11117250,5845,0,1762639886,13147.15546527999,26234.03015361,53314.06407192001 2025-11-08,22:11:28.000,312,11117408,5765,0,1762639887,13147.17567420999,30847.192299510003,53313.93830376 2025-11-08,22:11:29.000,312,11117315,6324,0,1762639888,13147.249773619995,27156.112750650005,53313.96625224001 2025-11-08,22:11:30.000,312,11117236,5884,0,1762639889,13147.371027199995,29001.0462999,53313.9173424 2025-11-08,22:11:31.000,312,11117308,6045,0,1762639890,13147.45859922999,34075.327284750005,53313.86843256 2025-11-08,22:11:32.000,312,11117311,6365,0,1762639891,13147.532698639996,31306.90836159,53313.86144544 2025-11-08,22:11:33.000,312,11117318,5965,0,1762639892,13147.647215910001,22541.153076600007,53313.84747120001 2025-11-08,22:11:34.000,312,11117328,5845,0,1762639893,13147.775205799997,30844.873135739996,53313.81952272 2025-11-08,22:11:35.000,312,11117200,5925,0,1762639894,13147.842568899992,27153.990962519994,53313.81952272 2025-11-08,22:11:36.000,312,11117269,5884,0,1762639895,13147.997504029998,26231.238698130008,53313.70074168 2025-11-08,22:11:37.000,312,11117313,6405,0,1762639896,13148.037921889998,29460.395807220004,53313.71471592 2025-11-08,22:11:38.000,312,11117240,5884,0,1762639897,13148.145702849994,22540.560949680003,53313.81952272 2025-11-08,22:11:39.000,312,11117245,6205,0,1762639898,13148.213065949989,30383.232661169997,53313.735677280005 2025-11-08,22:11:40.000,312,11117317,6365,0,1762639899,13148.226538569994,26692.808681399998,53313.74965152 2025-11-08,22:11:41.000,312,11117319,6525,0,1762639900,13148.199593329999,23002.36355424,53313.77061288 2025-11-08,22:11:42.000,312,11117201,6445,0,1762639901,13148.159175469998,29922.586113929996,53313.79157424 2025-11-08,22:11:43.000,312,11117265,6245,0,1762639902,13148.132230229989,29000.348436030006,53313.82650984001 2025-11-08,22:11:44.000,312,11117375,6245,0,1762639903,13148.085076059993,34998.07250001001,53313.7426644 2025-11-08,22:11:45.000,312,11117281,6525,0,1762639904,13148.138966539998,29462.418907529995,53313.77760000001 2025-11-08,22:11:46.000,312,11117336,5884,0,1762639905,13148.159175469998,31308.106713689995,53313.784587120004 2025-11-08,22:11:47.000,312,11117283,6284,0,1762639906,13148.287165359994,28078.956653729998,53313.72170304 2025-11-08,22:11:48.000,312,11117368,5925,0,1762639907,13148.3814737,28079.337306750007,53313.72170304 2025-11-08,22:11:49.000,312,11117397,6605,0,1762639908,13148.408418939995,30386.221492290002,53313.77760000001 2025-11-08,22:11:50.000,312,11117303,6525,0,1762639909,13148.62398086,27618.169123889995,53313.79157424 2025-11-08,22:11:52.000,312,11117373,6324,0,1762639911,13148.853015399996,31308.889167119996,53313.82650984001 2025-11-08,22:11:53.000,312,11117227,6245,0,1762639912,13148.913642189997,33615.67466484,53313.82650984001 2025-11-08,22:11:54.000,312,11117368,5884,0,1762639913,13149.041632079992,28079.280913709998,53313.79856136001 2025-11-08,22:11:55.000,312,11117315,6405,0,1762639914,13149.034895769997,27156.528649319996,53313.91035528 2025-11-08,22:11:56.000,312,11117326,5925,0,1762639915,13149.061841009992,25311.024120539994,53313.9173424 2025-11-08,22:11:57.000,312,11117304,5884,0,1762639916,13149.041632079992,28540.23762267,53313.9872136 2025-11-08,22:11:58.000,312,11117309,6445,0,1762639917,13148.974268979997,31769.585058269993,53314.001187840004 2025-11-08,22:11:59.000,312,11117219,6365,0,1762639918,13148.940587429992,30385.354449299994,53314.00817496 2025-11-08,22:12:00.000,312,11117280,5965,0,1762639919,13148.812597539996,32230.591111140006,53313.9872136 2025-11-08,22:12:01.000,312,11117348,5765,0,1762639920,13148.63745347999,28539.821723999994,53314.00817496 2025-11-08,22:12:02.000,312,11117354,6324,0,1762639921,13148.48251835,31307.88819066,53314.03612344 2025-11-08,22:12:03.000,312,11117182,5884,0,1762639922,13148.31411059999,31769.19030699,53313.9872136 2025-11-08,22:12:04.000,312,11117272,5965,0,1762639923,13148.132230229989,25771.811650379997,53314.08503328 2025-11-08,22:12:05.000,312,11117289,6565,0,1762639924,13148.031185579988,31769.422928279993,53313.99420072001 2025-11-08,22:12:06.000,312,11117251,6565,0,1762639925,13147.997504029998,29924.221512090007,53313.92432952001 2025-11-08,22:12:07.000,312,11117362,5725,0,1762639926,13147.930140930002,31308.550808879998,53314.001187840004 2025-11-08,22:12:08.000,312,11117292,5884,0,1762639927,13147.862777829992,31770.240627360006,53313.89638104001 2025-11-08,22:12:09.000,312,11117399,6205,0,1762639928,13147.909932000002,33616.11876003,53313.96625224001 2025-11-08,22:12:10.000,312,11117302,5884,0,1762639929,13147.990767720003,28541.795480400004,53313.86144544 2025-11-08,22:12:11.000,312,11117277,6405,0,1762639930,13148.112021299989,33155.711883209995,53313.82650984001 2025-11-08,22:12:12.000,312,11117220,6245,0,1762639931,13148.199593329999,33156.33220665,53313.79856136001 2025-11-08,22:12:13.000,312,11117331,6284,0,1762639932,13148.27369273999,31772.71487199,53313.74965152 2025-11-08,22:12:14.000,312,11117267,6245,0,1762639933,13148.39494631999,28082.072369190006,53313.70772880001 2025-11-08,22:12:15.000,312,11117238,5965,0,1762639934,13148.45557310999,29005.099549649996,53313.77760000001 2025-11-08,22:12:16.000,312,11117280,5565,0,1762639935,13148.40168263,28543.9102194,53313.81952272 2025-11-08,22:12:17.000,312,11117275,6324,0,1762639936,13148.34105584,29927.795421000003,53313.8125356 2025-11-08,22:12:18.000,312,11117306,6124,0,1762639937,13148.199593329999,31311.997833450005,53313.88939392 2025-11-08,22:12:19.000,312,11117210,6084,0,1762639938,13148.024449269993,28082.164007879997,53313.8125356 2025-11-08,22:12:20.000,312,11117290,6124,0,1762639939,13147.714579009997,31772.71487199,53313.9173424 2025-11-08,22:12:21.000,312,11117359,6324,0,1762639940,13147.371027199995,25313.449021260007,53313.84048408 2025-11-08,22:12:22.000,312,11117300,6284,0,1762639941,13146.933167049989,33156.05024144999,53313.93830376 2025-11-08,22:12:23.000,312,11117231,6284,0,1762639942,13146.562669999992,31310.29194399,53313.91035528 2025-11-08,22:12:24.000,312,11117323,6284,0,1762639943,13146.11807353999,34078.09759284,53313.91035528 2025-11-08,22:12:25.000,312,11117275,6245,0,1762639944,13145.693686009989,29003.062351080007,53313.93131664 2025-11-08,22:12:26.000,312,11117337,6084,0,1762639945,13145.329925270002,28541.50646607,53313.903368160005 2025-11-08,22:12:27.000,312,11117272,5805,0,1762639946,13144.952691909995,28080.098612789996,53313.89638104001 2025-11-08,22:12:28.000,312,11117368,5884,0,1762639947,13144.67650319999,23005.23255015,53313.87541968001 2025-11-08,22:12:29.000,312,11117240,5884,0,1762639948,13144.474413899989,26696.121772500002,53313.74965152 2025-11-08,22:12:30.000,312,11117317,6445,0,1762639949,13144.332951390003,29925.680682000006,53313.67978032001 2025-11-08,22:12:31.000,312,11117342,5925,0,1762639950,13144.279060909997,29925.863959380004,53313.58196064 2025-11-08,22:12:32.000,312,11117319,6805,0,1762639951,13144.359896629998,30387.603121770007,53313.49112808001 2025-11-08,22:12:33.000,312,11117264,5845,0,1762639952,13144.440732349998,28542.47219688,53313.47715384 2025-11-08,22:12:34.000,312,11117319,6485,0,1762639953,13144.561985929999,25774.68064629,53313.470166720006 2025-11-08,22:12:35.000,312,11117221,6405,0,1762639954,13144.730393679994,30388.64639301,53313.34439856001 2025-11-08,22:12:36.000,312,11117320,5965,0,1762639955,13144.92574667,30389.083439070004,53313.2885016 2025-11-08,22:12:37.000,312,11117124,5845,0,1762639956,13145.141308589991,30389.421797310002,53313.24657888 2025-11-08,22:12:38.000,312,11117300,6084,0,1762639957,13145.296243719997,29005.811511780004,53313.16972056 2025-11-08,22:12:39.000,312,11117280,6324,0,1762639958,13145.383815749992,25315.161959849996,53313.20465616001 2025-11-08,22:12:40.000,312,11117268,5845,0,1762639959,13145.417497299997,30851.816528790005,53313.183694800005 2025-11-08,22:12:41.000,312,11117342,5725,0,1762639960,13145.451178850002,29006.537572169997,53313.25356600001 2025-11-08,22:12:42.000,312,11117274,6245,0,1762639961,13145.350134200002,25315.845725460007,53313.19766904 2025-11-08,22:12:43.000,312,11117297,6405,0,1762639962,13145.255825859997,30852.274722240007,53313.23959176 2025-11-08,22:12:44.000,312,11117390,6165,0,1762639963,13144.972900839995,33159.1871043,53313.162733440004 2025-11-08,22:12:45.000,312,11117372,5925,0,1762639964,13144.73712998999,30391.000802430004,53313.26754024 2025-11-08,22:12:46.000,312,11117297,6485,0,1762639965,13144.373369249988,29006.83363563,53313.31645008 2025-11-08,22:12:47.000,312,11117380,6045,0,1762639966,13144.002872199992,33620.29889412,53313.26055312 2025-11-08,22:12:48.000,312,11117266,5725,0,1762639967,13143.52459419,30851.929314869994,53313.302475840006 2025-11-08,22:12:49.000,312,11117396,5845,0,1762639968,13143.106942969993,27160.581899070006,53313.16972056 2025-11-08,22:12:50.000,312,11117290,5845,0,1762639969,13142.64887389,32235.194193029994,53313.20465616001 2025-11-08,22:12:51.000,312,11117358,5845,0,1762639970,13142.130178019994,24852.85181793,53313.16972056 2025-11-08,22:12:53.000,312,11117117,6685,0,1762639972,13141.16014937999,25313.230498229997,53313.10683648001 2025-11-08,22:12:54.000,312,11117265,6245,0,1762639973,13140.695343990003,30848.82769767,53313.0439524 2025-11-08,22:12:55.000,312,11117320,5884,0,1762639974,13140.277692769996,26696.206362059995,53313.05093952 2025-11-08,22:12:56.000,312,11117210,5925,0,1762639975,13140.00824037,28079.90123715,53312.93914560001 2025-11-08,22:12:57.000,312,11117398,6365,0,1762639976,13139.81962368999,28540.850896980002,53312.85530016 2025-11-08,22:12:58.000,312,11117313,6485,0,1762639977,13139.718579039989,30386.024116650005,53312.729532000005 2025-11-08,22:12:59.000,312,11117307,6405,0,1762639978,13139.738787969989,32231.324220659997,53312.610750960004 2025-11-08,22:13:00.000,312,11117302,5805,0,1762639979,13139.772469519994,29001.955637670006,53312.53389264001 2025-11-08,22:13:01.000,312,11117263,6324,0,1762639980,13140.06886716,26695.318171680003,53312.42209872 2025-11-08,22:13:02.000,312,11117290,6084,0,1762639981,13140.338319559996,28079.485338479994,53312.296330560006 2025-11-08,22:13:03.000,312,11117334,6324,0,1762639982,13140.695343990003,31309.15703406,53312.26139496 2025-11-08,22:13:04.000,312,11117355,6525,0,1762639983,13141.011950559994,29925.321176369995,53312.128639680006 2025-11-08,22:13:05.000,312,11117270,5805,0,1762639984,13141.40265653999,30848.418848129993,53312.072742719996 2025-11-08,22:13:06.000,312,11117258,5925,0,1762639985,13141.678845249997,27157.875033150005,53312.0657556 2025-11-08,22:13:07.000,312,11117389,6205,0,1762639986,13142.035869679989,31310.369484420007,53311.939987440004 2025-11-08,22:13:08.000,312,11117336,5765,0,1762639987,13142.23795897999,30387.920332620008,53311.88409048001 2025-11-08,22:13:09.000,312,11117274,5805,0,1762639988,13142.473729829995,26697.320124599995,53311.89806472 2025-11-08,22:13:10.000,312,11117340,5925,0,1762639989,13142.534356619995,26697.482254589995,53311.87011624 2025-11-08,22:13:11.000,312,11117365,6525,0,1762639990,13142.5882471,31772.56684026,53311.83518064001 2025-11-08,22:13:12.000,312,11117332,6165,0,1762639991,13142.58151078999,24390.92937816,53311.88409048001 2025-11-08,22:13:13.000,312,11117312,6124,0,1762639992,13142.48720245,27159.165023940004,53311.891077600005 2025-11-08,22:13:14.000,312,11117311,6565,0,1762639993,13142.41983934999,29465.795440799993,53311.83518064001 2025-11-08,22:13:15.000,312,11117249,6205,0,1762639994,13142.19754111999,28081.705814429995,53311.84915488 2025-11-08,22:13:16.000,312,11117305,6165,0,1762639995,13142.062814919998,27158.812567440007,53311.88409048001 2025-11-08,22:13:17.000,312,11117212,5805,0,1762639996,13141.800098829997,33617.4510456,53311.88409048001 2025-11-08,22:13:18.000,312,11117198,5845,0,1762639997,13141.611482150001,30849.356382419995,53311.91902608 2025-11-08,22:13:19.000,312,11117338,6165,0,1762639998,13141.422865469991,29464.991839979994,53311.88409048001 2025-11-08,22:13:20.000,312,11117334,5845,0,1762639999,13141.24098509999,23928.64743276,53311.87011624 2025-11-08,22:13:21.000,312,11117330,5925,0,1762640000,13141.1062589,30387.51148308,53311.81421928001 2025-11-08,22:13:22.000,312,11117288,5925,0,1762640001,13141.05910472999,28080.577953629996,53311.71639960001 2025-11-08,22:13:24.000,312,11117389,6565,0,1762640003,13141.05910472999,35923.33425468,53311.6115928 2025-11-08,22:13:25.000,312,11117293,6485,0,1762640004,13141.193830929995,29003.055301950008,53311.59063144 2025-11-08,22:13:26.000,312,11117180,6005,0,1762640005,13141.443074399991,28080.345332340003,53311.52774736001 2025-11-08,22:13:27.000,312,11117154,6124,0,1762640006,13141.645163699992,27157.480281869997,53311.5417216 2025-11-08,22:13:28.000,312,11117320,5965,0,1762640007,13141.921352409998,34538.976761369995,53311.46486328 2025-11-08,22:13:29.000,312,11117299,6205,0,1762640008,13142.170595879994,30386.757226169997,53311.436914800004 2025-11-08,22:13:30.000,312,11117352,5925,0,1762640009,13142.48046613999,28079.90123715,53311.41595344 2025-11-08,22:13:31.000,312,11117278,6284,0,1762640010,13142.776863779996,30847.770328169994,53311.33210800001 2025-11-08,22:13:32.000,312,11117329,6405,0,1762640011,13143.053052490002,31770.508494299997,53311.36005648001 2025-11-08,22:13:33.000,312,11117316,5845,0,1762640012,13143.228196549993,28079.59107543,53311.39499208 2025-11-08,22:13:34.000,312,11117288,6124,0,1762640013,13143.470703709994,29463.539719199995,53311.2971724 2025-11-08,22:13:35.000,312,11117316,5805,0,1762640014,13143.55827573999,27156.852909299996,53311.26223680001 2025-11-08,22:13:36.000,312,11117279,6565,0,1762640015,13143.62563884,29002.434978510006,53311.30415952 2025-11-08,22:13:37.000,312,11117333,6245,0,1762640016,13143.67952931999,27618.542727780004,53311.33210800001 2025-11-08,22:13:38.000,312,11117223,5965,0,1762640017,13143.713210869995,29464.11774786,53311.290185280006 2025-11-08,22:13:39.000,312,11117371,6205,0,1762640018,13143.65932038999,26696.248656840005,53311.339095120005 2025-11-08,22:13:40.000,312,11117273,6324,0,1762640019,13143.62563884,31771.354389900007,53311.31114664001 2025-11-08,22:13:41.000,312,11117329,6284,0,1762640020,13143.632375149995,28542.084494730007,53311.36005648001 2025-11-08,22:13:42.000,312,11117353,6245,0,1762640021,13143.55827573999,28542.197280809996,53311.31813376 2025-11-08,22:13:43.000,312,11117302,5845,0,1762640022,13143.612166219995,29926.441988039995,53311.290185280006 2025-11-08,22:13:44.000,312,11117306,5965,0,1762640023,13143.511121569994,28542.535639049995,53311.269223920004 2025-11-08,22:13:45.000,312,11117345,6725,0,1762640024,13143.490912639994,33156.177125789996,53311.3670436 2025-11-08,22:13:46.000,312,11117269,6284,0,1762640025,13143.430285849994,29465.323149090007,53311.38101784001 2025-11-08,22:13:47.000,312,11117333,6324,0,1762640026,13143.309032269994,29926.575921509997,53311.32512088 2025-11-08,22:13:48.000,312,11117327,6405,0,1762640027,13143.241669169998,27158.41076703,53311.37403072 2025-11-08,22:13:49.000,312,11117273,6365,0,1762640028,13143.133888210003,27619.614195539994,53311.41595344 2025-11-08,22:13:50.000,312,11117269,6205,0,1762640029,13143.012634630002,23467.394660339996,53311.44390192 2025-11-08,22:13:51.000,312,11117300,5805,0,1762640030,13142.972216770002,30387.405746129996,53311.52774736001 2025-11-08,22:13:52.000,312,11117353,6405,0,1762640031,13142.817281639997,30387.250665269996,53311.35306936 2025-11-08,22:13:53.000,312,11117329,6245,0,1762640032,13142.709500680001,25312.328209590007,53311.3670436 2025-11-08,22:13:54.000,312,11117336,5884,0,1762640033,13142.662346509991,27157.670608379995,53311.30415952 2025-11-08,22:13:55.000,312,11117287,6365,0,1762640034,13142.662346509991,27618.9233808,53311.34608224 2025-11-08,22:13:56.000,312,11117242,5684,0,1762640035,13142.64887389,31309.713915329994,53311.28319816001 2025-11-08,22:13:57.000,312,11117316,5845,0,1762640036,13142.662346509991,24389.63938737,53311.27621104 2025-11-08,22:13:58.000,312,11117305,6485,0,1762640037,13142.655610199996,29464.463155229998,53311.19935272 2025-11-08,22:13:59.000,312,11117309,6405,0,1762640038,13142.68929175,28541.873020829997,53311.171404240005 2025-11-08,22:14:00.000,312,11117344,5725,0,1762640039,13142.736445919996,33155.451065400004,53311.171404240005 2025-11-08,22:14:01.000,312,11117223,6405,0,1762640040,13142.810545330001,28542.126789510003,53311.234288319996 2025-11-08,22:14:02.000,312,11117347,6045,0,1762640041,13142.830754260001,31771.537667280005,53311.21332696001 2025-11-08,22:14:03.000,312,11117311,6485,0,1762640042,13142.844226879992,31310.200305299993,53311.24127544001 2025-11-08,22:14:04.000,312,11117300,6045,0,1762640043,13142.911589980002,31310.158010519997,53311.171404240005 2025-11-08,22:14:05.000,312,11117319,6165,0,1762640044,13142.891381050002,26696.64340812,53311.19236560001 2025-11-08,22:14:06.000,312,11117336,5805,0,1762640045,13142.985689389992,27619.275837299996,53311.16441712001 2025-11-08,22:14:07.000,312,11117271,6284,0,1762640046,13142.965480459992,34539.343316130005,53311.220314080005 2025-11-08,22:14:08.000,312,11117309,6245,0,1762640047,13143.046316179993,25312.307062199994,53311.21332696001 2025-11-08,22:14:09.000,312,11117282,5765,0,1762640048,13143.059788799997,29003.062351080007,53311.21332696001 2025-11-08,22:14:10.000,312,11117335,6324,0,1762640049,13143.120415589998,28541.541711719998,53311.28319816001 2025-11-08,22:14:11.000,312,11117289,6165,0,1762640050,13143.120415589998,29464.251681330003,53311.234288319996 2025-11-08,22:14:12.000,312,11117299,6645,0,1762640051,13143.133888210003,29925.560846790002,53311.26223680001 2025-11-08,22:14:13.000,312,11117330,5965,0,1762640052,13143.120415589998,31309.579981860006,53311.234288319996 2025-11-08,22:14:14.000,312,11117375,6565,0,1762640053,13143.039579869997,27157.543724040006,53311.24127544001 2025-11-08,22:14:15.000,312,11117317,6324,0,1762640054,13143.005898319992,31309.65047316,53311.290185280006 2025-11-08,22:14:16.000,312,11117242,5925,0,1762640055,13142.945271529992,28080.190251480002,53311.24127544001 2025-11-08,22:14:17.000,312,11117256,5965,0,1762640056,13142.884644739992,26696.234558580007,53311.31813376 2025-11-08,22:14:18.000,312,11117278,5805,0,1762640057,13142.830754260001,32693.831738220004,53311.32512088 2025-11-08,22:14:19.000,312,11117320,5725,0,1762640058,13142.709500680001,29003.055301950008,53311.2971724 2025-11-08,22:14:20.000,312,11117363,6365,0,1762640059,13142.60171971999,29464.526597400007,53311.31813376 2025-11-08,22:14:21.000,312,11117288,6045,0,1762640060,13142.56130185999,25773.771308519994,53311.24127544001 2025-11-08,22:14:22.000,312,11117246,5884,0,1762640061,13142.50741138,29003.386611060007,53311.26223680001 2025-11-08,22:14:23.000,312,11117289,6405,0,1762640062,13142.39963041999,28080.796476660005,53311.220314080005 2025-11-08,22:14:24.000,312,11117313,6245,0,1762640063,13142.31879469999,25312.807550430007,53311.2273012 2025-11-08,22:14:25.000,312,11117313,6205,0,1762640064,13142.27837683999,24851.625269309996,53311.20633984 2025-11-08,22:14:26.000,312,11117253,6525,0,1762640065,13142.244695289999,25774.483270650002,53311.18537848 2025-11-08,22:14:27.000,312,11117331,6284,0,1762640066,13142.184068499999,31310.975709599996,53311.19236560001 2025-11-08,22:14:28.000,312,11117324,5884,0,1762640067,13142.17733218999,33617.859895140005,53311.15743 2025-11-08,22:14:29.000,312,11117281,6605,0,1762640068,13142.224486359999,29465.823637320005,53311.24127544001 2025-11-08,22:14:30.000,312,11117297,6284,0,1762640069,13142.244695289999,31311.41275566,53311.234288319996 2025-11-08,22:14:31.000,312,11117352,5684,0,1762640070,13142.25816790999,26697.91225152,53311.15044288 2025-11-08,22:14:32.000,312,11117317,6405,0,1762640071,13142.39963041999,29466.18314295,53311.17839136 2025-11-08,22:14:33.000,312,11117285,6284,0,1762640072,13142.50067506999,29466.38051859,53311.20633984 2025-11-08,22:14:34.000,312,11117304,6205,0,1762640073,13142.56803817,25775.568836670005,53311.15743 2025-11-08,22:14:35.000,312,11117327,6284,0,1762640074,13142.702764369991,30850.625225819997,53311.122494400006 2025-11-08,22:14:36.000,312,11117313,6445,0,1762640075,13142.756654849996,28082.572857420004,53311.14345576001 2025-11-08,22:14:37.000,312,11117249,6205,0,1762640076,13142.891381050002,28543.889072010003,53311.10852016 2025-11-08,22:14:38.000,312,11117299,6324,0,1762640077,13142.972216770002,27621.193200659996,53311.101533040004 2025-11-08,22:14:39.000,312,11117245,6365,0,1762640078,13143.059788799997,30389.330158619996,53311.171404240005 2025-11-08,22:14:40.000,312,11117288,5765,0,1762640079,13143.086734039993,31311.997833450005,53311.15044288 2025-11-08,22:14:41.000,312,11117277,6205,0,1762640080,13143.086734039993,36386.77225740001,53311.16441712001 2025-11-08,22:14:42.000,312,11117321,6405,0,1762640081,13143.039579869997,23468.536619399994,53311.16441712001 2025-11-08,22:14:43.000,312,11117289,6324,0,1762640082,13142.999162009997,28543.240552050003,53311.15743 2025-11-08,22:14:44.000,312,11117289,6565,0,1762640083,13142.925062599992,29926.991820180003,53311.14345576001 2025-11-08,22:14:45.000,312,11117318,5925,0,1762640084,13142.891381050002,28081.388603579995,53311.15044288 2025-11-08,22:14:46.000,312,11117326,5565,0,1762640085,13142.776863779996,30849.250645470005,53311.16441712001 2025-11-08,22:14:47.000,312,11117269,6284,0,1762640086,13142.722973299991,28080.902213609996,53311.0875588 2025-11-08,22:14:48.000,312,11117247,6324,0,1762640087,13142.716236989996,27619.39567251,53311.15743 2025-11-08,22:14:49.000,312,11117323,6365,0,1762640088,13142.783600089992,27619.205346000002,53311.09454592001 2025-11-08,22:14:50.000,312,11117304,5884,0,1762640089,13142.776863779996,30848.580978119993,53311.10852016 2025-11-08,22:14:51.000,312,11117343,6605,0,1762640090,13142.871172120002,28541.880069959996,53311.03166184 2025-11-08,22:14:52.000,312,11117368,6005,0,1762640091,13143.005898319992,30848.545732469996,53311.03166184 2025-11-08,22:14:53.000,312,11117377,6445,0,1762640092,13143.181042379998,30848.65146942,53311.0176876 2025-11-08,22:14:55.000,312,11117308,6005,0,1762640094,13143.68626563,29003.485298879998,53311.052623200005 2025-11-08,22:14:56.000,312,11117313,6565,0,1762640095,13143.942245409991,31771.74914118,53311.03864896 2025-11-08,22:14:57.000,312,11117358,5884,0,1762640096,13144.231906740002,28081.071392729995,53311.066597439996 2025-11-08,22:14:58.000,312,11117441,6165,0,1762640097,13144.555249619989,31310.679646139994,53311.03864896 2025-11-08,22:14:59.000,312,11117347,6405,0,1762640098,13144.871856189995,27158.671584840005,53311.03166184 2025-11-08,22:15:00.000,312,11117322,5845,0,1762640099,13145.161517519991,23929.401689670005,53311.10852016 2025-11-08,22:15:01.000,312,11117325,6405,0,1762640100,13145.484860399993,26697.73602327,53311.13646864 2025-11-08,22:15:02.000,312,11117364,5884,0,1762640101,13145.700422319998,29004.669552720006,53311.09454592001 2025-11-08,22:15:03.000,312,11117271,6245,0,1762640102,13145.848621139994,27620.812547640002,53311.12948152 2025-11-08,22:15:04.000,312,11117335,6245,0,1762640103,13145.98334734,29927.844764909998,53311.16441712001 2025-11-08,22:15:05.000,312,11117357,6525,0,1762640104,13146.07765567999,29005.261679639996,53311.24826256 2025-11-08,22:15:06.000,312,11117286,5765,0,1762640105,13146.03723781999,31773.560767589996,53311.28319816001 2025-11-08,22:15:07.000,312,11117375,6485,0,1762640106,13146.0237652,29467.00084203,53311.24826256 2025-11-08,22:15:08.000,312,11117318,5884,0,1762640107,13145.929456859994,28082.995805219995,53311.26223680001 2025-11-08,22:15:09.000,312,11117344,5925,0,1762640108,13145.868830069994,31773.97666626,53311.339095120005 2025-11-08,22:15:10.000,312,11117324,5884,0,1762640109,13145.761049109999,30851.294893169994,53311.31813376 2025-11-08,22:15:11.000,312,11117299,6445,0,1762640110,13145.558959809998,32235.356323019994,53311.33210800001 2025-11-08,22:15:12.000,312,11117295,6284,0,1762640111,13145.457915159997,30851.175057960005,53311.32512088 2025-11-08,22:15:13.000,312,11117287,6205,0,1762640112,13145.282771099992,24391.902158099998,53311.41595344 2025-11-08,22:15:14.000,312,11117252,5805,0,1762640113,13145.080681799991,29466.725925959996,53311.3670436 2025-11-08,22:15:15.000,312,11117343,6365,0,1762640114,13144.98637346,28082.45302221,53311.38101784001 2025-11-08,22:15:16.000,312,11117350,6084,0,1762640115,13144.83817463999,29005.05020574,53311.388004960005 2025-11-08,22:15:17.000,312,11117409,6324,0,1762640116,13144.730393679994,24852.591000119995,53311.48582464 2025-11-08,22:15:18.000,312,11117341,6205,0,1762640117,13144.689975819994,28543.29694509,53311.44390192 2025-11-08,22:15:19.000,312,11117319,6284,0,1762640118,13144.642821649999,28543.007930759995,53311.339095120005 2025-11-08,22:15:20.000,312,11117362,5845,0,1762640119,13144.68323951,29926.956574530006,53311.39499208 2025-11-08,22:15:21.000,312,11117311,6205,0,1762640120,13144.77754784999,31772.207334630002,53311.38101784001 2025-11-08,22:15:22.000,312,11117328,5684,0,1762640121,13144.89880142999,32694.867960329997,53311.40896632001 2025-11-08,22:15:23.000,312,11117337,6405,0,1762640122,13145.053736559996,28542.676621649996,53311.35306936 2025-11-08,22:15:24.000,312,11117335,6245,0,1762640123,13145.201935379991,26235.848829149996,53311.36005648001 2025-11-08,22:15:25.000,312,11117298,6284,0,1762640124,13145.437706229997,25313.279842140008,53311.48582464 2025-11-08,22:15:26.000,312,11117345,6165,0,1762640125,13145.579168739998,29465.591016029997,53311.44390192 2025-11-08,22:15:27.000,312,11117325,6445,0,1762640126,13145.761049109999,28081.719912689994,53311.42294056 2025-11-08,22:15:28.000,312,11117313,6565,0,1762640127,13145.889038999994,24391.013967720006,53311.401979199996 2025-11-08,22:15:29.000,312,11117366,5884,0,1762640128,13145.99681995999,30388.893112560007,53311.4718504 2025-11-08,22:15:30.000,312,11117337,6365,0,1762640129,13146.13828246999,30850.484243219995,53311.436914800004 2025-11-08,22:15:31.000,312,11117304,5565,0,1762640130,13146.21911818999,29005.23348312,53311.46486328 2025-11-08,22:15:32.000,312,11117328,5765,0,1762640131,13146.25953604999,32235.003866519997,53311.53473448 2025-11-08,22:15:33.000,312,11117355,6405,0,1762640132,13146.299953909991,28544.24152851,53311.59761856001 2025-11-08,22:15:34.000,312,11117349,6205,0,1762640133,13146.320162839991,29005.790364390006,53311.56268296 2025-11-08,22:15:35.000,312,11117370,6084,0,1762640134,13146.299953909991,31312.84372905,53311.569670079996 2025-11-08,22:15:36.000,312,11117350,5884,0,1762640135,13146.313426529996,29467.423789830005,53311.65351552 2025-11-08,22:15:37.000,312,11117327,6565,0,1762640136,13146.360580699991,32697.06728889,53311.61857992001 2025-11-08,22:15:38.000,312,11117360,5725,0,1762640137,13146.32689915,31774.371417539995,53311.68845112 2025-11-08,22:15:39.000,312,11117312,5725,0,1762640138,13146.340371769991,29467.50133026,53311.723386720005 2025-11-08,22:15:40.000,312,11117336,6045,0,1762640139,13146.212381879996,31312.808483400004,53311.80024504 2025-11-08,22:15:41.000,312,11117359,6324,0,1762640140,13146.13828246999,33619.586931989994,53311.75832232 2025-11-08,22:15:42.000,312,11117289,6205,0,1762640141,13146.06418306,28083.031050870006,53311.81421928001 2025-11-08,22:15:43.000,312,11117238,5845,0,1762640142,13145.868830069994,28544.297921549994,53311.772296560004 2025-11-08,22:15:44.000,312,11117270,5884,0,1762640143,13145.666740769993,31773.729946709995,53311.87710336 2025-11-08,22:15:45.000,312,11117342,6205,0,1762640144,13145.464651469993,29466.873957689997,53311.87710336 2025-11-08,22:15:46.000,312,11117264,5765,0,1762640145,13145.302980029992,27159.898133459996,53311.80723216 2025-11-08,22:15:47.000,312,11117310,6084,0,1762640146,13145.12783597,26237.131770809996,53311.891077600005 2025-11-08,22:15:48.000,312,11117301,6084,0,1762640147,13144.952691909995,31312.0330791,53311.96793592 2025-11-08,22:15:49.000,312,11117337,6245,0,1762640148,13144.831438329995,32696.200245900007,53311.96793592 2025-11-08,22:15:50.000,312,11117334,5965,0,1762640149,13144.75733891999,29005.289876159994,53311.939987440004 2025-11-08,22:15:51.000,312,11117339,6205,0,1762640150,13144.689975819994,27621.228446310008,53311.98889728 2025-11-08,22:15:52.000,312,11117231,5884,0,1762640151,13144.7438663,29928.098533590004,53312.03780712 2025-11-08,22:15:53.000,312,11117374,5925,0,1762640152,13144.750602609995,30389.576878170003,53311.98191016001 2025-11-08,22:15:54.000,312,11117295,6525,0,1762640153,13144.81796570999,31312.279798649994,53312.00287152001 2025-11-08,22:15:56.000,312,11117276,5965,0,1762640155,13145.161517519991,37310.10959958,53312.02383288 2025-11-08,22:15:57.000,312,11117258,6045,0,1762640156,13145.302980029992,27621.418772820005,53312.02383288 2025-11-08,22:15:58.000,312,11117335,6405,0,1762640157,13145.518541949998,29467.029038549997,53311.96793592 2025-11-08,22:15:59.000,312,11117213,6485,0,1762640158,13145.653268149988,24853.415748330008,53312.01684576 2025-11-08,22:16:00.000,312,11117261,6245,0,1762640159,13145.841884829999,30389.682615120008,53312.0657556 2025-11-08,22:16:01.000,312,11117262,5765,0,1762640160,13145.990083649995,29005.480202670005,53312.09370408 2025-11-08,22:16:02.000,312,11117300,5925,0,1762640161,13146.10460092,29466.979694640002,53312.07972984001 2025-11-08,22:16:03.000,312,11117222,5925,0,1762640162,13146.212381879996,27159.975673890003,53312.14960104001 2025-11-08,22:16:04.000,312,11117209,6284,0,1762640163,13146.252799739996,34541.67657816,53312.15658816 2025-11-08,22:16:05.000,312,11117230,5925,0,1762640164,13146.25953604999,27159.926329980008,53312.205498 2025-11-08,22:16:06.000,312,11117280,6245,0,1762640165,13146.313426529996,30850.709815380003,53312.19152376 2025-11-08,22:16:07.000,312,11117328,5725,0,1762640166,13146.25953604999,30850.723913640002,53312.28235632 2025-11-08,22:16:08.000,312,11117235,6365,0,1762640167,13146.23932711999,34080.09954576001,53312.28235632 2025-11-08,22:16:09.000,312,11117240,5884,0,1762640168,13146.20564557,31311.87799824,53312.38716312001 2025-11-08,22:16:10.000,312,11117291,6525,0,1762640169,13146.111337229995,29927.774273610004,53312.30331768 2025-11-08,22:16:11.000,312,11117196,5765,0,1762640170,13146.03723781999,26236.76521605,53312.49196992 2025-11-08,22:16:12.000,312,11117258,5684,0,1762640171,13146.030501509995,31311.666524340006,53312.408124479996 2025-11-08,22:16:13.000,312,11117372,5925,0,1762640172,13145.99681995999,28082.072369190006,53312.48498280001 2025-11-08,22:16:14.000,312,11117247,6324,0,1762640173,13145.96313841,31311.3986574,53312.43607296001 2025-11-08,22:16:15.000,312,11117324,5845,0,1762640174,13146.010292579995,32233.946497020006,53312.48498280001 2025-11-08,22:16:16.000,312,11117367,6565,0,1762640175,13146.03723781999,27620.171076810002,53312.56882824 2025-11-08,22:16:17.000,312,11117286,5925,0,1762640176,13146.08439199,30849.567856320005,53312.575815359996 2025-11-08,22:16:18.000,312,11117254,5884,0,1762640177,13146.19890925999,29465.344296480005,53312.561841120005 2025-11-08,22:16:19.000,312,11117203,6365,0,1762640178,13146.340371769991,29003.915295810002,53312.58280248001 2025-11-08,22:16:20.000,312,11117238,5845,0,1762640179,13146.400998559991,30849.222448950008,53312.55485400001 2025-11-08,22:16:21.000,312,11117271,6205,0,1762640180,13146.623296789992,31310.482270499997,53312.631712320006 2025-11-08,22:16:22.000,312,11117293,6324,0,1762640181,13146.805177159993,28542.429902100004,53312.63869944 2025-11-08,22:16:23.000,312,11117384,5805,0,1762640182,13146.912958119989,27158.333226600007,53312.631712320006 2025-11-08,22:16:24.000,312,11117317,6365,0,1762640183,13147.128520039994,27619.776325529994,53312.58280248001 2025-11-08,22:16:25.000,312,11117317,6445,0,1762640184,13147.32387303,27158.488307460007,53312.6596608 2025-11-08,22:16:26.000,312,11117324,5565,0,1762640185,13147.48554447,26697.200289390006,53312.67363504001 2025-11-08,22:16:27.000,312,11117342,5925,0,1762640186,13147.600061739991,27158.685683100004,53312.61773808 2025-11-08,22:16:28.000,312,11117278,5805,0,1762640187,13147.721315319992,25313.37148083,53312.6596608 2025-11-08,22:16:29.000,312,11117230,5925,0,1762640188,13147.835832589997,32233.812563550004,53312.79241608001 2025-11-08,22:16:30.000,312,11117327,6365,0,1762640189,13147.957086169998,30388.49836128,53312.75748048 2025-11-08,22:16:31.000,312,11117273,6324,0,1762640190,13148.091812369988,34079.40168189,53312.729532000005 2025-11-08,22:16:32.000,312,11117311,6045,0,1762640191,13148.098548679998,30850.08949194,53312.82036456001 2025-11-08,22:16:33.000,312,11117238,5884,0,1762640192,13148.206329639994,27159.129778290007,53312.77145472001 2025-11-08,22:16:34.000,312,11117284,5925,0,1762640193,13148.266956429994,30388.695736919995,53312.92517136 2025-11-08,22:16:35.000,312,11117222,6124,0,1762640194,13148.266956429994,31311.278822189997,53312.86228728 2025-11-08,22:16:37.000,312,11117241,6485,0,1762640196,13148.33431952999,30849.687691529994,53312.90421 2025-11-08,22:16:38.000,312,11117282,5965,0,1762640197,13148.287165359994,25313.35738257,53312.995042560004 2025-11-08,22:16:39.000,312,11117291,6165,0,1762640198,13148.307374289994,25313.138859540006,53313.00202968 2025-11-08,22:16:40.000,312,11117381,5884,0,1762640199,13148.186120709994,27619.71288336,53313.0439524 2025-11-08,22:16:41.000,312,11117277,6324,0,1762640200,13148.199593329999,28542.218428199994,53313.03696528001 2025-11-08,22:16:42.000,312,11117322,5884,0,1762640201,13148.29390166999,28080.718936229998,53313.05792664001 2025-11-08,22:16:43.000,312,11117282,6205,0,1762640202,13148.172648089989,31309.95358575,53313.05792664001 2025-11-08,22:16:44.000,312,11117273,6284,0,1762640203,13148.219802259999,28080.352381470002,53313.05792664001 2025-11-08,22:16:45.000,312,11117389,6205,0,1762640204,13148.280429049999,34539.124793099996,53313.09286224 2025-11-08,22:16:46.000,312,11117337,6284,0,1762640205,13148.287165359994,26695.959642510003,53313.09984936 2025-11-08,22:16:47.000,312,11117232,6165,0,1762640206,13148.43536417999,29002.547764589995,53313.10683648001 2025-11-08,22:16:48.000,312,11117258,5965,0,1762640207,13148.53640882999,30847.798524690006,53313.08587512001 2025-11-08,22:16:49.000,312,11117101,6165,0,1762640208,13148.65766240999,33154.45713807001,53313.27452736001 2025-11-08,22:16:50.000,312,11117109,6245,0,1762640209,13148.785652300001,32231.592087600002,53313.19766904 2025-11-08,22:16:51.000,312,11117217,6245,0,1762640210,13148.886696950001,31770.13489041,53313.183694800005 2025-11-08,22:16:52.000,312,11117280,5684,0,1762640211,13149.021423149992,30847.333282110005,53313.37933416 2025-11-08,22:16:53.000,312,11117371,6405,0,1762640212,13149.135940419997,21620.423912519997,53313.40728264 2025-11-08,22:16:54.000,312,11117225,6405,0,1762640213,13149.311084479988,32231.28192588,53313.302475840006 2025-11-08,22:16:55.000,312,11117287,6565,0,1762640214,13149.371711269989,29001.934490280008,53313.34439856001 2025-11-08,22:16:56.000,312,11117270,5884,0,1762640215,13149.418865439999,28079.062390680003,53313.45619248 2025-11-08,22:16:58.000,312,11117195,6485,0,1762640217,13149.499701159999,29924.482329899998,53313.54702504 2025-11-08,22:16:59.000,312,11117257,6245,0,1762640218,13149.51317377999,28079.203373280005,53313.45619248 2025-11-08,22:17:00.000,312,11117136,5805,0,1762640219,13149.53338270999,36383.40982239001,53313.52606368 2025-11-08,22:17:01.000,312,11117106,5884,0,1762640220,13149.567064259994,25311.186250529994,53313.54003792001 2025-11-08,22:17:02.000,312,11117184,6084,0,1762640221,13149.54011902,26695.212434729998,53313.602922 2025-11-08,22:17:03.000,312,11117118,5965,0,1762640222,13149.63442735999,29001.84990072,53313.567986400005 2025-11-08,22:17:04.000,312,11117244,5925,0,1762640223,13149.69505414999,30847.290987329994,53313.62388336 2025-11-08,22:17:05.000,312,11117247,6324,0,1762640224,13149.75568093999,29001.927441149994,53313.6727932 2025-11-08,22:17:06.000,312,11117249,6245,0,1762640225,13149.94429762,27617.866011299993,53313.63087048001 2025-11-08,22:17:07.000,312,11117278,5805,0,1762640226,13150.011660719996,31308.430973669994,53313.567986400005 2025-11-08,22:17:08.000,312,11117331,6885,0,1762640227,13150.186804780002,30385.869035790005,53313.54003792001 2025-11-08,22:17:09.000,312,11117281,6685,0,1762640228,13150.341739909993,29463.095624010006,53313.59593488 2025-11-08,22:17:10.000,312,11117285,6365,0,1762640229,13150.449520869988,29001.673672470002,53313.686767440005 2025-11-08,22:17:11.000,312,11117223,6045,0,1762640230,13150.638137549999,29924.30610165,53313.59593488 2025-11-08,22:17:12.000,312,11117290,5884,0,1762640231,13150.698764339999,31308.289991070007,53313.79856136001 2025-11-08,22:17:13.000,312,11117253,6485,0,1762640232,13150.786336369994,27156.105701520006,53313.92432952001 2025-11-08,22:17:14.000,312,11117261,6405,0,1762640233,13150.86043578,33153.42091596,53313.86843256 2025-11-08,22:17:15.000,312,11117257,6365,0,1762640234,13150.867172089995,33153.322228139994,53313.952278000004 2025-11-08,22:17:16.000,312,11117358,6084,0,1762640235,13150.867172089995,31307.965731090007,53313.95926512 2025-11-08,22:17:17.000,312,11117325,6405,0,1762640236,13150.83349053999,26233.113766709997,53314.04311056001 2025-11-08,22:17:19.000,312,11117336,5965,0,1762640238,13150.718973269999,33614.47631274001,53314.17586584 2025-11-08,22:17:20.000,312,11117239,6645,0,1762640239,13150.638137549999,23465.061398310005,53314.17586584 2025-11-08,22:17:21.000,312,11117254,5725,0,1762640240,13150.624664929994,31769.133913950005,53314.35054384001 2025-11-08,22:17:22.000,312,11117100,5965,0,1762640241,13150.510147659988,28078.406821590004,53314.23176280001 2025-11-08,22:17:23.000,312,11117310,5605,0,1762640242,13150.516883969998,29001.137938590007,53314.27368552 2025-11-08,22:17:24.000,312,11117290,5965,0,1762640243,13150.456257179998,31307.88819066,53314.287659760004 2025-11-08,22:17:25.000,312,11117298,5884,0,1762640244,13150.483202419993,29462.53169361,53314.37849232001 2025-11-08,22:17:26.000,312,11117220,6045,0,1762640245,13150.516883969998,29923.791515160003,53314.31560824 2025-11-08,22:17:27.000,312,11117229,6324,0,1762640246,13150.537092899998,25310.417895360006,53314.27368552 2025-11-08,22:17:28.000,312,11117352,6005,0,1762640247,13150.624664929994,30385.27690887,53314.32958248001 2025-11-08,22:17:29.000,312,11117267,6565,0,1762640248,13150.624664929994,32230.725044609993,53314.308621120006 2025-11-08,22:17:30.000,312,11117333,6165,0,1762640249,13150.651610169989,31308.078517169997,53314.287659760004 2025-11-08,22:17:31.000,312,11117281,6405,0,1762640250,13150.698764339999,32692.161094409996,53314.27368552 2025-11-08,22:17:32.000,312,11117366,5645,0,1762640251,13150.718973269999,34076.41989990001,53314.27368552 2025-11-08,22:17:33.000,312,11117393,6445,0,1762640252,13150.718973269999,29462.961690540003,53314.2666984 2025-11-08,22:17:34.000,312,11117313,6205,0,1762640253,13150.766127439994,29463.109722270005,53314.20381432 2025-11-08,22:17:35.000,312,11117351,6405,0,1762640254,13150.82001792,29463.137918790002,53314.25971128001 2025-11-08,22:17:36.000,312,11117263,6245,0,1762640255,13150.887381019995,29463.208410089996,53314.22477568 2025-11-08,22:17:37.000,312,11117411,6205,0,1762640256,13150.84022685,29001.990883320002,53314.238749920005 2025-11-08,22:17:38.000,312,11117394,5884,0,1762640257,13150.88064471,28079.203373280005,53314.238749920005 2025-11-08,22:17:39.000,312,11117365,6725,0,1762640258,13150.85369946999,29924.595115980002,53314.21778856 2025-11-08,22:17:40.000,312,11117303,6165,0,1762640259,13150.83349053999,29463.116771400004,53314.32958248001 2025-11-08,22:17:41.000,312,11117369,6245,0,1762640260,13150.77286374999,26695.127845170005,53314.30163400001 2025-11-08,22:17:42.000,312,11117328,5845,0,1762640261,13150.597719689998,30847.100660819997,53314.336569600004 2025-11-08,22:17:43.000,312,11117377,6165,0,1762640262,13150.476466109998,29001.589082909995,53314.336569600004 2025-11-08,22:17:44.000,312,11117350,5725,0,1762640263,13150.375421459998,28078.92845721,53314.32259536 2025-11-08,22:17:45.000,312,11117391,6405,0,1762640264,13150.213750019997,32692.351420920008,53314.25971128001 2025-11-08,22:17:46.000,312,11117272,5805,0,1762640265,13150.065551200001,28540.279917449996,53314.31560824 2025-11-08,22:17:47.000,312,11117325,6245,0,1762640266,13149.89714344999,29001.652525080004,53314.32958248001 2025-11-08,22:17:48.000,312,11117289,6284,0,1762640267,13149.75568093999,27617.654537399998,53314.39246656 2025-11-08,22:17:49.000,312,11117346,6165,0,1762640268,13149.67484521999,31308.487366710004,53314.39246656 2025-11-08,22:17:50.000,312,11117410,5965,0,1762640269,13149.63442735999,29463.285950520003,53314.35054384001 2025-11-08,22:17:51.000,312,11117386,6005,0,1762640270,13149.59400949999,30847.37557689,53314.308621120006 2025-11-08,22:17:52.000,312,11117303,6165,0,1762640271,13149.506437469994,29002.01907984,53314.28067264001 2025-11-08,22:17:53.000,312,11117227,6565,0,1762640272,13149.58053688,32231.563891080004,53314.18285296001 2025-11-08,22:17:54.000,312,11117332,5925,0,1762640273,13149.56032795,26695.438006890006,53314.14791736 2025-11-08,22:17:55.000,312,11117265,6565,0,1762640274,13149.68158153,29463.49037529,53314.10599464 2025-11-08,22:17:56.000,312,11117343,6324,0,1762640275,13149.708526769995,30386.129853599996,53314.02913632 2025-11-08,22:17:57.000,312,11117356,5605,0,1762640276,13149.79609879999,29463.391687469993,53313.973239360006 2025-11-08,22:17:58.000,312,11117298,5925,0,1762640277,13149.971242859996,31770.050300849995,53313.99420072001 2025-11-08,22:18:00.000,312,11117365,6284,0,1762640279,13150.233958949997,30847.171152120005,53314.01516208001 2025-11-08,22:18:01.000,312,11117346,6084,0,1762640280,13150.335003599997,31769.803581300002,53313.95926512 2025-11-08,22:18:02.000,312,11117322,6005,0,1762640281,13150.436048249998,27156.31012629,53313.8824068 2025-11-08,22:18:03.000,312,11117365,6365,0,1762640282,13150.516883969998,31308.261794549995,53313.81952272 2025-11-08,22:18:04.000,312,11117328,5845,0,1762640283,13150.489938729988,30385.403793210004,53313.77760000001 2025-11-08,22:18:05.000,312,11117374,5805,0,1762640284,13150.557301829998,30846.5790252,53313.79856136001 2025-11-08,22:18:06.000,312,11117379,6124,0,1762640285,13150.543829209993,29923.735122119993,53313.77760000001 2025-11-08,22:18:07.000,312,11117325,6405,0,1762640286,13150.604455999994,29462.18628624,53313.81952272 2025-11-08,22:18:08.000,312,11117326,5884,0,1762640287,13150.537092899998,26694.05637741,53313.84048408 2025-11-08,22:18:09.000,312,11117334,5725,0,1762640288,13150.516883969998,28077.856989449996,53313.784587120004 2025-11-08,22:18:10.000,312,11117293,6445,0,1762640289,13150.550565519989,29922.973816080004,53313.75663864001 2025-11-08,22:18:11.000,312,11117309,6205,0,1762640290,13150.530356589989,31306.77442812,53313.8125356 2025-11-08,22:18:12.000,312,11117241,6205,0,1762640291,13150.543829209993,38226.658629569996,53313.805548480006 2025-11-08,22:18:13.000,312,11117128,5884,0,1762640292,13150.597719689998,32229.21653079,53313.833496960004 2025-11-08,22:18:14.000,312,11117241,6405,0,1762640293,13150.597719689998,29922.346443510003,53313.86843256 2025-11-08,22:18:15.000,312,11117233,6645,0,1762640294,13150.597719689998,33151.65863346,53313.8125356 2025-11-08,22:18:16.000,312,11117278,5725,0,1762640295,13150.685291719994,34996.909393559996,53313.833496960004 2025-11-08,22:18:17.000,312,11117159,6245,0,1762640296,13150.698764339999,26692.921467480002,53313.81952272 2025-11-08,22:18:18.000,312,11117266,5884,0,1762640297,13150.75939113,32690.243731049995,53313.86843256 2025-11-08,22:18:19.000,312,11117354,5845,0,1762640298,13150.86043578,34074.213522210004,53313.86843256 2025-11-08,22:18:20.000,312,11117338,6324,0,1762640299,13150.968216739995,25309.064462399998,53313.8824068 2025-11-08,22:18:21.000,312,11117366,5925,0,1762640300,13151.05578876999,27615.786517950008,53313.8824068 2025-11-08,22:18:22.000,312,11117357,6324,0,1762640301,13151.150097109996,29000.144011259996,53313.854458320006 2025-11-08,22:18:23.000,312,11117296,5965,0,1762640302,13151.352186409997,33613.44713976,53313.903368160005 2025-11-08,22:18:24.000,312,11117228,5925,0,1762640303,13151.459967369992,29922.987914340003,53313.77061288 2025-11-08,22:18:25.000,312,11117327,6525,0,1762640304,13151.608166190003,26693.689822650005,53313.79856136001 2025-11-08,22:18:26.000,312,11117299,6324,0,1762640305,13151.749628699989,29923.065454769996,53313.87541968001 2025-11-08,22:18:27.000,312,11117393,6284,0,1762640306,13151.99213585999,35920.535750070005,53313.8824068 2025-11-08,22:18:28.000,312,11117293,6485,0,1762640307,13152.16054361,30384.571995870007,53313.87541968001 2025-11-08,22:18:29.000,312,11117312,5805,0,1762640308,13152.32221505,28539.081565350003,53313.94529088001 2025-11-08,22:18:30.000,312,11117261,6525,0,1762640309,13152.605140070002,29922.804636960005,53313.92432952001 2025-11-08,22:18:31.000,312,11117310,5965,0,1762640310,13152.659030549992,31306.76032986,53313.8125356 2025-11-08,22:18:32.000,312,11117283,6284,0,1762640311,13152.908274019988,31767.970807499994,53313.91035528 2025-11-08,22:18:33.000,312,11117214,5725,0,1762640312,13153.123835939994,30383.768395050007,53313.903368160005 2025-11-08,22:18:34.000,312,11117356,5684,0,1762640313,13153.386552029995,26692.829828789996,53313.8824068 2025-11-08,22:18:35.000,312,11117225,6365,0,1762640314,13153.55495977999,23924.692870829997,53313.93830376 2025-11-08,22:18:36.000,312,11117224,5725,0,1762640315,13153.723367530001,26692.47737229,53313.952278000004 2025-11-08,22:18:37.000,312,11117295,6205,0,1762640316,13153.878302659992,30844.147075350003,53314.02913632 2025-11-08,22:18:38.000,312,11117124,5805,0,1762640317,13153.992819929997,28537.396823279996,53314.07804616 2025-11-08,22:18:39.000,312,11117360,5765,0,1762640318,13154.215118159998,29921.183337060007,53314.11298176001 2025-11-08,22:18:40.000,312,11117289,6485,0,1762640319,13154.43741639,29459.79663117,53314.168878720004 2025-11-08,22:18:41.000,312,11117399,6405,0,1762640320,13154.55193365999,28998.522711359998,53314.11298176001 2025-11-08,22:18:42.000,312,11117421,6165,0,1762640321,13154.706868789995,30382.584141209998,53314.17586584 2025-11-08,22:18:43.000,312,11117369,6365,0,1762640322,13154.888749159996,32689.08767373,53314.31560824 2025-11-08,22:18:44.000,312,11117344,5725,0,1762640323,13155.084102150002,31766.652620189998,53314.28067264001 2025-11-08,22:18:45.000,312,11117280,6084,0,1762640324,13155.259246209993,30382.795615109993,53314.38547944 2025-11-08,22:18:46.000,312,11117364,5925,0,1762640325,13155.474808129999,27614.877180180003,53314.39945368001 2025-11-08,22:18:47.000,312,11117214,6084,0,1762640326,13155.60953432999,30382.86610641,53314.43438928 2025-11-08,22:18:48.000,312,11117297,6084,0,1762640327,13155.79141469999,27153.687849930007,53314.58810592 2025-11-08,22:18:49.000,312,11117304,5925,0,1762640328,13155.89245934999,30844.400844029995,53314.65099 2025-11-08,22:18:50.000,312,11117344,5965,0,1762640329,13156.074339719991,30844.49248272,53314.58810592 2025-11-08,22:18:51.000,312,11117301,6245,0,1762640330,13156.168648059996,28999.220575230007,53314.811693760006 2025-11-08,22:18:52.000,312,11117300,5925,0,1762640331,13156.249483779997,31305.893286870007,53314.741822560005 2025-11-08,22:18:53.000,312,11117256,6045,0,1762640332,13156.303374260002,34996.53578967,53314.80470664001 2025-11-08,22:18:54.000,312,11117340,5765,0,1762640333,13156.377473669992,29460.515642430008,53314.87457784 2025-11-08,22:18:55.000,312,11117336,5725,0,1762640334,13156.471782009998,28076.52470388,53314.860603600006 2025-11-08,22:18:56.000,312,11117240,5884,0,1762640335,13156.505463559988,27615.07455582,53314.90252632001 2025-11-08,22:18:57.000,312,11117203,6205,0,1762640336,13156.593035589998,33612.269935050004,53314.84662936 2025-11-08,22:18:58.000,312,11117196,5565,0,1762640337,13156.646926069989,28998.741234390007,53314.85361648001 2025-11-08,22:18:59.000,312,11117295,6365,0,1762640338,13156.82880643999,33611.75534856001,53314.98637176 2025-11-08,22:19:00.000,312,11117278,6045,0,1762640339,13157.003950499995,30843.639537990006,53314.97239752001 2025-11-08,22:19:01.000,312,11117382,6124,0,1762640340,13157.17235824999,28998.092714430008,53314.98637176 2025-11-08,22:19:02.000,312,11117361,6324,0,1762640341,13157.334029689991,31765.82082285,53315.04925584001 2025-11-08,22:19:03.000,312,11117315,6365,0,1762640342,13157.542855300002,27613.657680689998,53315.00034600001 2025-11-08,22:19:04.000,312,11117327,6485,0,1762640343,13157.717999359993,28535.986997279993,53315.07021720001 2025-11-08,22:19:05.000,312,11117427,6365,0,1762640344,13157.839252939993,28535.92355511,53315.15406264 2025-11-08,22:19:06.000,312,11117329,6165,0,1762640345,13158.081760099994,28997.06354145,53315.147075520006 2025-11-08,22:19:07.000,312,11117314,5925,0,1762640346,13158.10870533999,27151.69999527,53315.16803688001 2025-11-08,22:19:08.000,312,11117277,6284,0,1762640347,13158.19627737,24845.00613624,53315.2798308 2025-11-08,22:19:09.000,312,11117383,6165,0,1762640348,13158.081760099994,29458.168282140003,53315.32175352 2025-11-08,22:19:10.000,312,11117353,6485,0,1762640349,13158.034605929999,29458.006152150003,53315.45450880001 2025-11-08,22:19:11.000,312,11117299,6205,0,1762640350,13157.886407109989,28074.12799968,53315.38463760001 2025-11-08,22:19:12.000,312,11117346,5645,0,1762640351,13157.684317810003,32687.3183421,53315.412586080005 2025-11-08,22:19:13.000,312,11117203,6365,0,1762640352,13157.502437440002,31303.376747460003,53315.44053456 2025-11-08,22:19:14.000,312,11117220,5725,0,1762640353,13157.25993028,29919.49154586,53315.510405760004 2025-11-08,22:19:15.000,312,11117175,6725,0,1762640354,13156.99721419,29919.49154586,53315.58726408 2025-11-08,22:19:16.000,312,11117116,5965,0,1762640355,13156.9365874,32226.0232749,53315.69207088001 2025-11-08,22:19:17.000,312,11117174,5965,0,1762640356,13156.680607619994,33610.11290127,53315.64316104001 2025-11-08,22:19:18.000,312,11117383,6405,0,1762640357,13156.539145109993,30381.096774780002,53315.60822544 2025-11-08,22:19:19.000,312,11117378,5645,0,1762640358,13156.404418910002,30381.13906956,53315.72001936001 2025-11-08,22:19:20.000,312,11117429,6525,0,1762640359,13156.256220089992,29458.68991776,53315.60822544 2025-11-08,22:19:21.000,312,11117274,5725,0,1762640360,13156.175384369992,27613.62243504,53315.580276960005 2025-11-08,22:19:22.000,312,11117317,6205,0,1762640361,13156.094548649991,31304.412969569996,53315.63617392 2025-11-08,22:19:23.000,312,11117329,6405,0,1762640362,13155.926140899996,31766.011149359998,53315.65713528 2025-11-08,22:19:24.000,312,11117354,5725,0,1762640363,13155.784678389995,27614.43308499,53315.678096640004 2025-11-08,22:19:25.000,312,11117303,6405,0,1762640364,13155.69037004999,28537.171251120002,53315.6641224 2025-11-08,22:19:26.000,312,11117297,6284,0,1762640365,13155.63647957,28537.622395440005,53315.678096640004 2025-11-08,22:19:27.000,312,11117385,6205,0,1762640366,13155.468071819989,20695.253796539997,53315.60123832001 2025-11-08,22:19:28.000,312,11117415,6245,0,1762640367,13155.508489679989,32228.617354739996,53315.62219968001 2025-11-08,22:19:29.000,312,11117332,5925,0,1762640368,13155.407445029989,28538.024195849997,53315.62219968001 2025-11-08,22:19:30.000,312,11117304,6124,0,1762640369,13155.326609309988,29460.797607629996,53315.60123832001 2025-11-08,22:19:31.000,312,11117334,5805,0,1762640370,13155.232300969998,25770.119859180006,53315.55232848001 2025-11-08,22:19:32.000,312,11117418,5805,0,1762640371,13155.104311080002,25308.831841110004,53315.62219968001 2025-11-08,22:19:33.000,312,11117289,6565,0,1762640372,13155.036947979992,31306.217546850006,53315.72001936001 2025-11-08,22:19:34.000,312,11117357,6205,0,1762640373,13154.882012850001,28999.417950870004,53315.60822544 2025-11-08,22:19:35.000,312,11117310,5845,0,1762640374,13154.7809682,27615.434061449996,53315.4894444 2025-11-08,22:19:36.000,312,11117248,5805,0,1762640375,13154.76075927,26692.766386620002,53315.6641224 2025-11-08,22:19:37.000,312,11117295,6445,0,1762640376,13154.646241999995,30383.606265060007,53315.64316104001 2025-11-08,22:19:38.000,312,11117321,6405,0,1762640377,13154.53846104,29922.127920479994,53315.65713528 2025-11-08,22:19:39.000,312,11117430,6005,0,1762640378,13154.403734839994,26231.78853027,53315.5593156 2025-11-08,22:19:40.000,312,11117121,6525,0,1762640379,13154.255536019999,29922.593163059995,53315.650148160006 2025-11-08,22:19:41.000,312,11117124,6005,0,1762640380,13154.208381849989,26232.13393764,53315.68508376 2025-11-08,22:19:42.000,312,11117182,5925,0,1762640381,13154.141018749993,29000.25679734,53315.58726408 2025-11-08,22:19:43.000,312,11117444,5925,0,1762640382,13154.053446719998,29000.320239509994,53315.63617392 2025-11-08,22:19:44.000,312,11117340,5805,0,1762640383,13153.945665760002,33152.58911862,53315.62219968001 2025-11-08,22:19:45.000,312,11117412,5725,0,1762640384,13153.938929449992,27616.632413550004,53315.629186800004 2025-11-08,22:19:46.000,312,11117394,5725,0,1762640385,13153.925456830002,30384.81871542,53315.678096640004 2025-11-08,22:19:47.000,312,11117411,6445,0,1762640386,13153.938929449992,28539.617299229998,53315.62219968001 2025-11-08,22:19:48.000,312,11117386,6045,0,1762640387,13153.999556239993,28539.652544879995,53315.482457280006 2025-11-08,22:19:49.000,312,11117385,6324,0,1762640388,13154.087128269988,28078.43501811,53315.56630272 2025-11-08,22:19:50.000,312,11117243,6565,0,1762640389,13154.147755059988,29923.706925599996,53315.580276960005 2025-11-08,22:19:51.000,312,11117205,6485,0,1762640390,13154.221854469994,32230.309145940002,53315.51739288 2025-11-08,22:19:52.000,312,11117302,5884,0,1762640391,13154.194909229998,24387.602188799996,53315.53835424 2025-11-08,22:19:53.000,312,11117398,5925,0,1762640392,13154.120809819993,30846.219519570004,53315.60123832001 2025-11-08,22:19:54.000,312,11117287,6245,0,1762640393,13154.134282439998,29923.460206050004,53315.53835424 2025-11-08,22:19:55.000,312,11117363,6165,0,1762640394,13153.965874690002,27155.309149830005,53315.580276960005 2025-11-08,22:19:56.000,312,11117368,5805,0,1762640395,13153.824412180002,27155.273904179994,53315.5593156 2025-11-08,22:19:57.000,312,11117313,6205,0,1762640396,13153.649268119996,30384.32527632,53315.531367120006 2025-11-08,22:19:58.000,312,11117361,6365,0,1762640397,13153.43370619999,25770.888214349994,53315.4894444 2025-11-08,22:19:59.000,312,11117353,6205,0,1762640398,13153.157517489999,31306.703936820006,53315.50341864001 2025-11-08,22:20:01.000,312,11117358,5884,0,1762640400,13152.773547819997,21156.85902546,53315.482457280006 2025-11-08,22:20:02.000,312,11117291,6445,0,1762640401,13152.584931140002,31767.1249119,53315.510405760004 2025-11-08,22:20:03.000,312,11117357,6124,0,1762640402,13152.416523389991,25769.584125299996,53315.44053456 2025-11-08,22:20:04.000,312,11117300,5765,0,1762640403,13152.409787079996,28998.48041658,53315.37765048 2025-11-08,22:20:05.000,312,11117301,6485,0,1762640404,13152.376105529991,26691.560985389995,53315.37765048 2025-11-08,22:20:06.000,312,11117349,6485,0,1762640405,13152.308742429996,30843.20954106,53315.349702 2025-11-08,22:20:07.000,312,11117291,6365,0,1762640406,13152.31547873999,32226.862121369995,53315.314766400006 2025-11-08,22:20:08.000,312,11117373,6165,0,1762640407,13152.33568766999,26229.617398229995,53315.293805040004 2025-11-08,22:20:09.000,312,11117370,5765,0,1762640408,13152.29526980999,31304.159200890004,53315.16803688001 2025-11-08,22:20:10.000,312,11117321,6405,0,1762640409,13152.32221505,29458.739261669994,53315.21694672001 2025-11-08,22:20:11.000,312,11117363,6365,0,1762640410,13152.308742429996,31304.18739741,53315.147075520006 2025-11-08,22:20:12.000,312,11117367,6365,0,1762640411,13152.30200612,31765.67279112,53315.18201112 2025-11-08,22:20:13.000,312,11117425,6485,0,1762640412,13152.389578149996,26691.384757139997,53315.05624296 2025-11-08,22:20:14.000,312,11117350,5884,0,1762640413,13152.416523389991,29459.423027280005,53315.02130736001 2025-11-08,22:20:15.000,312,11117246,6005,0,1762640414,13152.591667449997,25768.984949250007,53315.01432024 2025-11-08,22:20:16.000,312,11117316,5925,0,1762640415,13152.712921029997,26691.66672234,53314.9654104 2025-11-08,22:20:17.000,312,11117350,5884,0,1762640416,13152.834174609998,32227.637525669998,53314.85361648001 2025-11-08,22:20:18.000,312,11117247,6284,0,1762640417,13152.928482949988,30843.639537990006,53314.92348768 2025-11-08,22:20:19.000,312,11117372,5725,0,1762640418,13153.029527599989,31305.096735180006,53314.8955392 2025-11-08,22:20:20.000,312,11117328,6045,0,1762640419,13153.090154389989,30382.450207739996,53314.76278392001 2025-11-08,22:20:21.000,312,11117326,5965,0,1762640420,13153.17099010999,26691.941638410004,53314.76278392001 2025-11-08,22:20:22.000,312,11117363,6405,0,1762640421,13153.076681769999,31766.596227150003,53314.741822560005 2025-11-08,22:20:23.000,312,11117392,6045,0,1762640422,13153.117099629999,24846.79661526,53314.741822560005 2025-11-08,22:20:24.000,312,11117307,6365,0,1762640423,13153.056472839999,28537.608297180006,53314.80470664001 2025-11-08,22:20:25.000,312,11117282,5925,0,1762640424,13153.069945459989,31305.731156880007,53314.70688696 2025-11-08,22:20:26.000,312,11117353,6445,0,1762640425,13152.982373429993,28999.248771750004,53314.71387408001 2025-11-08,22:20:27.000,312,11117324,5884,0,1762640426,13152.901537709993,32228.772435599996,53314.58810592 2025-11-08,22:20:28.000,312,11117264,5925,0,1762640427,13152.867856159988,26692.949664,53314.644002880006 2025-11-08,22:20:29.000,312,11117323,6245,0,1762640428,13152.861119849993,28077.123879930004,53314.66496424001 2025-11-08,22:20:30.000,312,11117395,6324,0,1762640429,13152.746602580002,30383.754296789994,53314.60208016 2025-11-08,22:20:31.000,312,11117341,6605,0,1762640430,13152.685975790002,29461.0725237,53314.53919608 2025-11-08,22:20:32.000,312,11117342,5845,0,1762640431,13152.605140070002,26693.12589225,53314.60906728 2025-11-08,22:20:33.000,312,11117154,5765,0,1762640432,13152.584931140002,25309.03626588,53314.60208016 2025-11-08,22:20:34.000,312,11117364,5725,0,1762640433,13152.497359109992,32228.948663849995,53314.56714456001 2025-11-08,22:20:35.000,312,11117420,5884,0,1762640434,13152.470413869996,30383.472331590005,53314.5112476 2025-11-08,22:20:36.000,312,11117186,5925,0,1762640435,13152.409787079996,32228.652600390007,53314.55317032 2025-11-08,22:20:37.000,312,11117240,5884,0,1762640436,13152.450204939996,28076.559949529998,53314.504260480004 2025-11-08,22:20:38.000,312,11117133,6284,0,1762640437,13152.355896599991,27615.22258755,53314.406440800005 2025-11-08,22:20:39.000,312,11117348,6045,0,1762640438,13152.389578149996,29921.7331692,53314.46233776 2025-11-08,22:20:40.000,312,11117317,6485,0,1762640439,13152.423259700001,28998.97385568,53314.46932488001 2025-11-08,22:20:41.000,312,11117359,6725,0,1762640440,13152.531040659997,28537.636493700003,53314.46932488001 2025-11-08,22:20:42.000,312,11117287,6324,0,1762640441,13152.638821619992,32689.644555000006,53314.41342792 2025-11-08,22:20:43.000,312,11117374,5765,0,1762640442,13152.746602580002,32689.88422542,53314.406440800005 2025-11-08,22:20:44.000,312,11117371,6405,0,1762640443,13152.941955569993,23463.306164940004,53314.36451808 2025-11-08,22:20:45.000,312,11117347,6405,0,1762640444,13153.15078117999,26231.696891579995,53314.27368552 2025-11-08,22:20:46.000,312,11117289,6284,0,1762640445,13153.285507379995,28538.538782339994,53314.30163400001 2025-11-08,22:20:47.000,312,11117452,5805,0,1762640446,13153.49433298999,31768.147035750007,53314.24573704 2025-11-08,22:20:48.000,312,11117366,5565,0,1762640447,13153.676213359991,26232.45819762,53314.21080144001 2025-11-08,22:20:49.000,312,11117281,6245,0,1762640448,13153.831148489997,33152.90632947,53314.31560824 2025-11-08,22:20:50.000,312,11117373,6324,0,1762640449,13153.932193139997,28539.723036180003,53314.25971128001 2025-11-08,22:20:51.000,312,11117343,6565,0,1762640450,13154.019765169993,24849.207417719997,53314.2666984 2025-11-08,22:20:52.000,312,11117381,6005,0,1762640451,13153.945665760002,29924.094627750004,53314.287659760004 2025-11-08,22:20:53.000,312,11117355,6324,0,1762640452,13153.911984209997,23926.73711853,53314.14791736 2025-11-08,22:20:54.000,312,11117513,6245,0,1762640453,13153.696422289991,30385.326252779996,53314.21080144001 2025-11-08,22:20:55.000,312,11117366,5845,0,1762640454,13153.53475084999,30385.213466700006,53314.23176280001 2025-11-08,22:20:56.000,312,11117301,6324,0,1762640455,13153.305716309995,29923.601188650005,53314.168878720004 2025-11-08,22:20:57.000,312,11117406,5925,0,1762640456,13153.13057224999,25310.051340599995,53314.21778856 2025-11-08,22:20:58.000,312,11117332,5725,0,1762640457,13152.847647230003,26693.73211743,53314.23176280001 2025-11-08,22:20:59.000,312,11117386,5884,0,1762640458,13152.632085309997,32690.9838897,53314.16189160001 2025-11-08,22:21:00.000,312,11117317,6485,0,1762640459,13152.409787079996,29000.024176050007,53314.071059040005 2025-11-08,22:21:02.000,312,11117347,6405,0,1762640461,13152.09318050999,29922.670703490003,53314.168878720004 2025-11-08,22:21:03.000,312,11117353,6165,0,1762640462,13151.95171799999,29000.10171648,53314.09202040001 2025-11-08,22:21:04.000,312,11117398,5884,0,1762640463,13151.904563829994,29461.72809279,53314.022149200006 2025-11-08,22:21:05.000,312,11117340,5884,0,1762640464,13151.816991799999,33614.00402103001,53314.0570848 2025-11-08,22:21:06.000,312,11117391,6245,0,1762640465,13151.742892389993,30384.994943669997,53314.02913632 2025-11-08,22:21:07.000,312,11117303,6205,0,1762640466,13151.635111429998,28539.997952250007,53313.9872136 2025-11-08,22:21:08.000,312,11117230,5925,0,1762640467,13151.480176299992,29001.610230299993,53313.95926512 2025-11-08,22:21:09.000,312,11117320,6005,0,1762640468,13151.419549509992,24388.307101800005,53313.952278000004 2025-11-08,22:21:10.000,312,11117335,6445,0,1762640469,13151.305032240001,29924.757245970002,53314.01516208001 2025-11-08,22:21:11.000,312,11117344,5725,0,1762640470,13151.18377866,31769.930465640005,53313.903368160005 2025-11-08,22:21:12.000,312,11117358,5925,0,1762640471,13151.12315187,26695.085550389995,53313.93830376 2025-11-08,22:21:13.000,312,11117399,6405,0,1762640472,13151.03557983999,32230.999960679997,53313.84747120001 2025-11-08,22:21:14.000,312,11117319,6485,0,1762640473,13150.96148043,34537.55283710999,53313.82650984001 2025-11-08,22:21:15.000,312,11117316,5965,0,1762640474,13150.927798879995,32691.94257138,53313.735677280005 2025-11-08,22:21:16.000,312,11117357,6284,0,1762640475,13150.9412715,28539.701888790005,53313.71471592 2025-11-08,22:21:17.000,312,11117342,5925,0,1762640476,13150.948007809995,31307.627372849995,53313.64484472 2025-11-08,22:21:18.000,312,11117296,6084,0,1762640477,13150.97495304999,28078.14600378,53313.58894776001 2025-11-08,22:21:19.000,312,11117411,6284,0,1762640478,13151.01537090999,27616.85093658,53313.60990912001 2025-11-08,22:21:20.000,312,11117407,6245,0,1762640479,13151.069261389996,31307.74015893,53313.50510232 2025-11-08,22:21:21.000,312,11117247,6405,0,1762640480,13151.150097109996,31307.923436309997,53313.55401216 2025-11-08,22:21:22.000,312,11117349,6485,0,1762640481,13151.311768549996,27617.47126002,53313.49112808001 2025-11-08,22:21:23.000,312,11117469,6405,0,1762640482,13151.419549509992,27617.739126960005,53313.51208944001 2025-11-08,22:21:24.000,312,11117306,5765,0,1762640483,13151.554275709997,30847.086562559998,53313.37933416 2025-11-08,22:21:25.000,312,11117310,5845,0,1762640484,13151.695738219998,28540.371556140002,53313.36535992 2025-11-08,22:21:26.000,312,11117434,5765,0,1762640485,13151.904563829994,31308.318187590005,53313.46317960001 2025-11-08,22:21:27.000,312,11117378,5884,0,1762640486,13152.066235269995,30846.684762150006,53313.44221824001 2025-11-08,22:21:28.000,312,11117298,5925,0,1762640487,13152.16054361,27616.963722660003,53313.428244 2025-11-08,22:21:29.000,312,11117382,5845,0,1762640488,13152.28179719,24848.502504720003,53313.37933416 2025-11-08,22:21:30.000,312,11117348,5884,0,1762640489,13152.30200612,23464.060421849994,53313.43523112 2025-11-08,22:21:31.000,312,11117348,6045,0,1762640490,13152.288533499996,26693.027204430007,53313.42125688001 2025-11-08,22:21:32.000,312,11117315,6445,0,1762640491,13152.23464301999,28999.389754350006,53313.51208944001 2025-11-08,22:21:33.000,312,11117394,6084,0,1762640492,13152.07970789,30383.19741552,53313.48414096 2025-11-08,22:21:34.000,312,11117286,5645,0,1762640493,13152.005608479994,29922.008085270005,53313.54702504 2025-11-08,22:21:35.000,312,11117291,6565,0,1762640494,13151.877618589999,32690.137994100005,53313.44221824001 2025-11-08,22:21:36.000,312,11117349,6445,0,1762640495,13151.776573939998,29922.445131329994,53313.498115200004 2025-11-08,22:21:37.000,312,11117263,6284,0,1762640496,13151.709210839988,31768.22457618,53313.54702504 2025-11-08,22:21:38.000,312,11117404,5805,0,1762640497,13151.668792979988,27155.125872450008,53313.50510232 2025-11-08,22:21:39.000,312,11117329,6365,0,1762640498,13151.709210839988,29462.2003845,53313.449205360004 2025-11-08,22:21:40.000,312,11117402,5965,0,1762640499,13151.682265599993,25310.347404059998,53313.43523112 2025-11-08,22:21:41.000,312,11117408,5765,0,1762640500,13151.823728109994,28539.73713444,53313.470166720006 2025-11-08,22:21:42.000,312,11117349,6485,0,1762640501,13151.958454309999,28078.336330289996,53313.39330840001 2025-11-08,22:21:43.000,312,11117313,6365,0,1762640502,13152.07970789,25309.938554520006,53313.37933416 2025-11-08,22:21:44.000,312,11117352,5884,0,1762640503,13152.18075254,25771.043295209995,53313.34439856001 2025-11-08,22:21:45.000,312,11117311,6365,0,1762640504,13152.32221505,33613.24976412,53313.29548872001 2025-11-08,22:21:46.000,312,11117345,6245,0,1762640505,13152.409787079996,30844.859037479997,53313.37234704001 2025-11-08,22:21:47.000,312,11117334,6005,0,1762640506,13152.477150179991,31767.223599720004,53313.29548872001 2025-11-08,22:21:48.000,312,11117284,5845,0,1762640507,13152.557985899992,28999.023199589996,53313.23959176 2025-11-08,22:21:49.000,312,11117382,5965,0,1762640508,13152.524304350001,23001.72913254,53313.27452736001 2025-11-08,22:21:50.000,312,11117413,6245,0,1762640509,13152.524304350001,27615.328324500006,53313.232604640005 2025-11-08,22:21:51.000,312,11117365,6405,0,1762640510,13152.490622799996,31767.554908830003,53313.23959176 2025-11-08,22:21:52.000,312,11117374,6124,0,1762640511,13152.40305077,31306.802624639997,53313.134784960006 2025-11-08,22:21:53.000,312,11117315,6485,0,1762640512,13152.369369219996,30384.607241520003,53313.02299104 2025-11-08,22:21:54.000,312,11117293,6124,0,1762640513,13152.396314459991,30846.494435639994,53313.10683648001 2025-11-08,22:21:55.000,312,11117335,6165,0,1762640514,13152.389578149996,32231.007009809997,53313.00202968 2025-11-08,22:21:56.000,312,11117280,5725,0,1762640515,13152.396314459991,29463.356441819997,53313.00202968 2025-11-08,22:21:57.000,312,11117328,5884,0,1762640516,13152.369369219996,33154.273860689995,53312.98106832 2025-11-08,22:21:58.000,312,11117278,6005,0,1762640517,13152.38284184,28540.87204437,53312.98106832 2025-11-08,22:21:59.000,312,11117308,5805,0,1762640518,13152.328951359996,29002.138915050004,53312.911197119996 2025-11-08,22:22:00.000,312,11117289,6405,0,1762640519,13152.29526980999,28540.526637000003,53312.91818424001 2025-11-08,22:22:01.000,312,11117317,6124,0,1762640520,13152.19422515999,24849.447088140005,53312.87626152 2025-11-08,22:22:03.000,312,11117237,6324,0,1762640522,13151.985399549994,24848.833813830002,53312.86927440001 2025-11-08,22:22:04.000,312,11117227,6165,0,1762640523,13151.864145969994,29461.819731480005,53312.81337744 2025-11-08,22:22:05.000,312,11117410,5845,0,1762640524,13151.769837629989,27616.117827060007,53312.77145472001 2025-11-08,22:22:06.000,312,11117401,6405,0,1762640525,13151.695738219998,32229.06144993,53312.7644676 2025-11-08,22:22:07.000,312,11117242,5884,0,1762640526,13151.628375120003,22540.857013140005,53312.65267368001 2025-11-08,22:22:08.000,312,11117327,6245,0,1762640527,13151.675529289998,29921.874151800002,53312.680622160005 2025-11-08,22:22:09.000,312,11117333,6284,0,1762640528,13151.742892389993,28076.277984329994,53312.63869944 2025-11-08,22:22:10.000,312,11117355,6324,0,1762640529,13151.783310249994,31766.730160620005,53312.512931280005 2025-11-08,22:22:11.000,312,11117333,6205,0,1762640530,13151.843937039994,26691.927540150005,53312.49895704 2025-11-08,22:22:12.000,312,11117382,5845,0,1762640531,13151.97192692999,26230.428048179994,53312.42209872 2025-11-08,22:22:13.000,312,11117397,6645,0,1762640532,13152.066235269995,28998.268942680006,53312.443060080004 2025-11-08,22:22:14.000,312,11117349,6485,0,1762640533,13152.147070989995,29459.64859944,53312.32427904 2025-11-08,22:22:15.000,312,11117276,5845,0,1762640534,13152.18075254,29921.225631840003,53312.408124479996 2025-11-08,22:22:16.000,312,11117307,6124,0,1762640535,13152.2211704,31305.449191680003,53312.28934344001 2025-11-08,22:22:17.000,312,11117318,5845,0,1762640536,13152.25485194999,28537.68583761,53312.36620176001 2025-11-08,22:22:18.000,312,11117411,6405,0,1762640537,13152.26158826,29922.198411780002,53312.26838208001 2025-11-08,22:22:19.000,312,11117378,6084,0,1762640538,13152.27506087999,29461.23465369,53312.24742072001 2025-11-08,22:22:20.000,312,11117268,6005,0,1762640539,13152.25485194999,35920.39476747,53312.226459360005 2025-11-08,22:22:21.000,312,11117321,6284,0,1762640540,13152.19422515999,30845.95165263,53312.26139496 2025-11-08,22:22:22.000,312,11117349,6365,0,1762640541,13152.13359836999,29462.228581019997,53312.21947224001 2025-11-08,22:22:23.000,312,11117359,6565,0,1762640542,13152.005608479994,28539.483365759996,53312.21947224001 2025-11-08,22:22:24.000,312,11117339,6605,0,1762640543,13151.857409659999,29923.410862139994,53312.23344648 2025-11-08,22:22:25.000,312,11117263,6205,0,1762640544,13151.709210839988,26693.851952640005,53312.19152376 2025-11-08,22:22:26.000,312,11117326,5765,0,1762640545,13151.493648919997,30384.1560972,53312.14261392 2025-11-08,22:22:27.000,312,11117405,6405,0,1762640546,13151.251141759996,25770.373627859997,53312.0657556 2025-11-08,22:22:28.000,312,11117346,5965,0,1762640547,13151.04231615,28076.616342570007,53312.08671696 2025-11-08,22:22:29.000,312,11117323,6365,0,1762640548,13150.907589949995,30382.788565979994,53312.09370408 2025-11-08,22:22:30.000,312,11117125,6245,0,1762640549,13150.79307267999,34534.2608934,53312.058768480005 2025-11-08,22:22:31.000,312,11117239,6324,0,1762640550,13150.678555409999,29459.401879890007,53312.072742719996 2025-11-08,22:22:32.000,312,11117186,5845,0,1762640551,13150.718973269999,29459.17630773,53311.93300032001 2025-11-08,22:22:34.000,312,11117230,5925,0,1762640553,13151.01537090999,30381.815786039995,53311.939987440004 2025-11-08,22:22:35.000,312,11117263,6565,0,1762640554,13151.264614380001,28998.106812690006,53311.93300032001 2025-11-08,22:22:36.000,312,11117357,6324,0,1762640555,13151.587957260002,26230.35755688,53311.8212064 2025-11-08,22:22:37.000,312,11117388,5925,0,1762640556,13151.938245379999,29459.9446629,53311.89806472 2025-11-08,22:22:38.000,312,11117424,5725,0,1762640557,13152.27506087999,24846.902352210003,53311.83518064001 2025-11-08,22:22:39.000,312,11117357,6485,0,1762640558,13152.591667449997,36380.41394214,53311.9260132 2025-11-08,22:22:40.000,312,11117372,5925,0,1762640559,13152.766811510002,28076.736177779996,53311.89806472 2025-11-08,22:22:41.000,312,11117252,5765,0,1762640560,13152.995846049998,28538.32730844,53311.91902608 2025-11-08,22:22:42.000,312,11117387,6324,0,1762640561,13153.043000219994,29922.254804819997,53311.93300032001 2025-11-08,22:22:43.000,312,11117293,6405,0,1762640562,13153.043000219994,29922.198411780002,53312.00287152001 2025-11-08,22:22:44.000,312,11117429,6245,0,1762640563,13152.901537709993,35458.08462555001,53311.960948800006 2025-11-08,22:22:45.000,312,11117293,6245,0,1762640564,13152.861119849993,27615.293078849994,53312.009858640005 2025-11-08,22:22:46.000,312,11117322,6084,0,1762640565,13152.712921029997,30844.457237070004,53312.07972984001 2025-11-08,22:22:47.000,312,11117370,6084,0,1762640566,13152.443468630001,29921.620383119996,53312.1356268 2025-11-08,22:22:48.000,312,11117192,5884,0,1762640567,13152.207697779995,29460.142038539998,53312.11466544 2025-11-08,22:22:49.000,312,11117236,6045,0,1762640568,13152.01234478999,26230.83689772,53312.14261392 2025-11-08,22:22:50.000,312,11117403,6284,0,1762640569,13151.709210839988,31305.265914300006,53312.0657556 2025-11-08,22:22:51.000,312,11117357,6324,0,1762640570,13151.587957260002,31305.131980830003,53312.205498 2025-11-08,22:22:52.000,312,11117424,5805,0,1762640571,13151.520594159992,30843.674783640003,53312.240433599996 2025-11-08,22:22:53.000,312,11117445,6245,0,1762640572,13151.392604269997,27614.137021529998,53312.14960104001 2025-11-08,22:22:54.000,312,11117265,6565,0,1762640573,13151.372395339997,29459.423027280005,53312.128639680006 2025-11-08,22:22:55.000,312,11117275,6405,0,1762640574,13151.372395339997,32688.516694200007,53312.09370408 2025-11-08,22:22:56.000,312,11117347,6445,0,1762640575,13151.358922719992,25768.688885790005,53312.072742719996 2025-11-08,22:22:57.000,312,11117306,5765,0,1762640576,13151.459967369992,27152.693922599996,53312.12165256001 2025-11-08,22:22:58.000,312,11117342,5845,0,1762640577,13151.587957260002,33149.91044922,53312.09370408 2025-11-08,22:22:59.000,312,11117359,6245,0,1762640578,13151.796782869998,29920.887273600005,53312.009858640005 2025-11-08,22:23:00.000,312,11117335,6284,0,1762640579,13151.944981689994,28075.967822610008,53312.03082000001 2025-11-08,22:23:01.000,312,11117271,6405,0,1762640580,13152.20096147,35457.65462862,53312.00287152001 2025-11-08,22:23:02.000,312,11117375,6405,0,1762640581,13152.450204939996,31306.175252069996,53312.01684576 2025-11-08,22:23:03.000,312,11117194,5845,0,1762640582,13152.652294239997,27616.054384889998,53311.91902608 2025-11-08,22:23:05.000,312,11117265,6605,0,1762640584,13153.036263909999,30846.27591261,53312.04479424 2025-11-08,22:23:06.000,312,11117301,6284,0,1762640585,13153.090154389989,29923.960694280002,53312.03082000001 2025-11-08,22:23:07.000,312,11117345,6725,0,1762640586,13153.117099629999,32230.8166833,53312.10069120001 2025-11-08,22:23:08.000,312,11117298,6084,0,1762640587,13153.117099629999,27156.17619282,53312.14261392 2025-11-08,22:23:09.000,312,11117339,6245,0,1762640588,13152.982373429993,30846.839843010006,53312.19152376 2025-11-08,22:23:10.000,312,11117293,6284,0,1762640589,13152.820701989993,32692.055357460005,53312.25440784 2025-11-08,22:23:11.000,312,11117340,5845,0,1762640590,13152.625349000002,30385.065434970005,53312.205498 2025-11-08,22:23:12.000,312,11117318,5925,0,1762640591,13152.38284184,30384.720027600008,53312.28235632 2025-11-08,22:23:13.000,312,11117307,6405,0,1762640592,13152.167279919995,34074.90433695,53312.275369200004 2025-11-08,22:23:14.000,312,11117379,6365,0,1762640593,13151.944981689994,31306.414922490003,53312.380176 2025-11-08,22:23:15.000,312,11117193,6525,0,1762640594,13151.810255489989,32228.57505996,53312.28934344001 2025-11-08,22:23:16.000,312,11117331,6284,0,1762640595,13151.689001909988,29460.184333319994,53312.36620176001 2025-11-08,22:23:17.000,312,11117379,6324,0,1762640596,13151.662056669993,26230.36460601,53312.275369200004 2025-11-08,22:23:18.000,312,11117259,6165,0,1762640597,13151.769837629989,28536.593222459996,53312.19152376 2025-11-08,22:23:19.000,312,11117382,5925,0,1762640598,13151.924772759994,31765.65164373,53312.30331768 2025-11-08,22:23:20.000,312,11117340,5925,0,1762640599,13152.106653129995,27613.699975469994,53312.21947224001 2025-11-08,22:23:21.000,312,11117284,6084,0,1762640600,13152.396314459991,27152.46835044,53312.14261392 2025-11-08,22:23:22.000,312,11117326,5884,0,1762640601,13152.699448409992,31765.83492111,53312.18453664 2025-11-08,22:23:23.000,312,11117379,6084,0,1762640602,13152.989109739989,26230.244770799996,53312.177549520005 2025-11-08,22:23:24.000,312,11117326,5725,0,1762640603,13153.245089519995,31766.659669319997,53312.205498 2025-11-08,22:23:25.000,312,11117392,6045,0,1762640604,13153.53475084999,31305.865090349995,53312.15658816 2025-11-08,22:23:26.000,312,11117277,6124,0,1762640605,13153.676213359991,27615.737174039998,53312.14960104001 2025-11-08,22:23:27.000,312,11117298,5605,0,1762640606,13153.871566349997,26232.218527200006,53312.15658816 2025-11-08,22:23:28.000,312,11117356,6045,0,1762640607,13153.925456830002,29462.02415625,53312.205498 2025-11-08,22:23:29.000,312,11117314,6045,0,1762640608,13153.885038970002,31307.676716760005,53312.19851088001 2025-11-08,22:23:30.000,312,11117339,6245,0,1762640609,13153.770521699997,27617.069459610007,53312.240433599996 2025-11-08,22:23:31.000,312,11117311,6165,0,1762640610,13153.595377639991,34075.954657320006,53312.26139496 2025-11-08,22:23:32.000,312,11117343,6445,0,1762640611,13153.31918893,28078.63239375,53312.30331768 2025-11-08,22:23:33.000,312,11117311,6205,0,1762640612,13153.13057224999,26694.437030429996,53312.296330560006 2025-11-08,22:23:34.000,312,11117190,6005,0,1762640613,13152.807229370002,25310.410846230006,53312.394150240005 2025-11-08,22:23:35.000,312,11117277,6565,0,1762640614,13152.497359109992,32691.688802699995,53312.37318888 2025-11-08,22:23:36.000,312,11117387,6324,0,1762640615,13152.25485194999,29923.410862139994,53312.41511160001 2025-11-08,22:23:37.000,312,11117346,5925,0,1762640616,13151.985399549994,32691.124872300003,53312.40113736 2025-11-08,22:23:38.000,312,11117388,6084,0,1762640617,13151.722683459993,30384.16314633,53312.41511160001 2025-11-08,22:23:39.000,312,11117342,5765,0,1762640618,13151.480176299992,33151.877156489994,53312.3103048 2025-11-08,22:23:40.000,312,11117377,6284,0,1762640619,13151.291559619996,28999.389754350006,53312.38716312001 2025-11-08,22:23:41.000,312,11117333,6365,0,1762640620,13151.109679249996,28076.475359970005,53312.42209872 2025-11-08,22:23:42.000,312,11117242,5965,0,1762640621,13150.988425669995,28076.249787809997,53312.38716312001 2025-11-08,22:23:43.000,312,11117376,6124,0,1762640622,13150.887381019995,22539.989970149996,53312.408124479996 2025-11-08,22:23:44.000,312,11117273,6405,0,1762640623,13150.846963159995,27153.095723010003,53312.21248512 2025-11-08,22:23:45.000,312,11117477,6805,0,1762640624,13150.91432625999,28075.509629160006,53312.26139496 2025-11-08,22:23:46.000,312,11117292,5765,0,1762640625,13151.01537090999,27614.10177588,53312.275369200004 2025-11-08,22:23:47.000,312,11117405,6405,0,1762640626,13151.09620662999,33150.12897224999,53312.1356268 2025-11-08,22:23:48.000,312,11117283,6205,0,1762640627,13151.251141759996,29459.62040292,53312.17056240001 2025-11-08,22:23:49.000,312,11117363,6205,0,1762640628,13151.453231059997,27153.088673880004,53312.107678320004 2025-11-08,22:23:50.000,312,11117414,6005,0,1762640629,13151.614902499998,30844.097731439993,53312.107678320004 2025-11-08,22:23:51.000,312,11117264,5725,0,1762640630,13151.655320359998,31305.667714709998,53312.04479424 2025-11-08,22:23:52.000,312,11117367,6405,0,1762640631,13151.864145969994,31306.055416860007,53312.107678320004 2025-11-08,22:23:53.000,312,11117295,6284,0,1762640632,13151.93150906999,29922.311197860006,53312.05178136001 2025-11-08,22:23:54.000,312,11117258,5965,0,1762640633,13151.904563829994,31767.970807499994,53312.058768480005 2025-11-08,22:23:55.000,312,11117269,6805,0,1762640634,13151.897827519999,30845.549852220007,53312.07972984001 2025-11-08,22:23:56.000,312,11117332,6084,0,1762640635,13151.837200729999,30845.64149091,53312.08671696 2025-11-08,22:23:57.000,312,11117383,6445,0,1762640636,13151.742892389993,29461.657601490006,53312.1356268 2025-11-08,22:23:58.000,312,11117198,5884,0,1762640637,13151.736156079998,28077.589122510006,53312.1356268 2025-11-08,22:23:59.000,312,11117386,5965,0,1762640638,13151.540803089993,32229.420955559995,53312.07972984001 2025-11-08,22:24:00.000,312,11117329,6485,0,1762640639,13151.392604269997,29461.199408040004,53312.11466544 2025-11-08,22:24:01.000,312,11117236,5765,0,1762640640,13151.311768549996,29460.896295450002,53312.10069120001 2025-11-08,22:24:02.000,312,11117539,6165,0,1762640641,13151.170306039996,25308.592170689997,53312.205498 2025-11-08,22:24:03.000,312,11117302,5965,0,1762640642,13151.07599769999,34073.522707469994,53312.15658816 2025-11-08,22:24:04.000,312,11117240,5925,0,1762640643,13151.04231615,33150.45323223001,53312.128639680006 2025-11-08,22:24:06.000,312,11117259,6525,0,1762640645,13151.089470319996,29920.654652309997,53312.1356268 2025-11-08,22:24:07.000,312,11117215,6485,0,1762640646,13151.18377866,25768.829868390007,53312.19851088001 2025-11-08,22:24:08.000,312,11117231,6405,0,1762640647,13151.197251279991,27614.010137189995,53312.19851088001 2025-11-08,22:24:09.000,312,11117433,6245,0,1762640648,13151.325241170001,29920.654652309997,53312.19851088001 2025-11-08,22:24:10.000,312,11117417,6245,0,1762640649,13151.486912610002,31766.15213196,53312.240433599996 2025-11-08,22:24:11.000,312,11117298,6005,0,1762640650,13151.601429879993,26230.583129039995,53312.21947224001 2025-11-08,22:24:12.000,312,11117388,6084,0,1762640651,13151.736156079998,27153.469326899998,53312.25440784 2025-11-08,22:24:13.000,312,11117375,6365,0,1762640652,13151.769837629989,27615.05340843,53312.28934344001 2025-11-08,22:24:14.000,312,11117339,6324,0,1762640653,13151.749628699989,28537.98190107,53312.240433599996 2025-11-08,22:24:15.000,312,11117262,6005,0,1762640654,13151.715947149998,27615.5397984,53312.30331768 2025-11-08,22:24:16.000,312,11117242,6084,0,1762640655,13151.668792979988,32228.948663849995,53312.26139496 2025-11-08,22:24:17.000,312,11117395,6205,0,1762640656,13151.621638809993,28538.285013660003,53312.38716312001 2025-11-08,22:24:18.000,312,11117429,6485,0,1762640657,13151.486912610002,32228.89227081,53312.345240400005 2025-11-08,22:24:19.000,312,11117305,6405,0,1762640658,13151.406076890002,30844.851988349998,53312.30331768 2025-11-08,22:24:20.000,312,11117348,5925,0,1762640659,13151.399340579992,27154.026208170006,53312.25440784 2025-11-08,22:24:21.000,312,11117419,6365,0,1762640660,13151.305032240001,23924.467298670002,53312.31729192001 2025-11-08,22:24:22.000,312,11117374,5965,0,1762640661,13151.271350689996,24846.958745249998,53312.31729192001 2025-11-08,22:24:23.000,312,11117348,6084,0,1762640662,13151.278086999992,28537.396823279996,53312.31729192001 2025-11-08,22:24:24.000,312,11117341,6645,0,1762640663,13151.284823310001,30843.928552319994,53312.26139496 2025-11-08,22:24:25.000,312,11117313,6565,0,1762640664,13151.372395339997,28998.593202660006,53312.24742072001 2025-11-08,22:24:27.000,312,11117327,6485,0,1762640666,13151.662056669993,28075.833889140005,53312.226459360005 2025-11-08,22:24:28.000,312,11117195,6565,0,1762640667,13151.816991799999,25769.20347228,53312.28934344001 2025-11-08,22:24:29.000,312,11117385,6565,0,1762640668,13152.01234478999,28537.220595029998,53312.31729192001 2025-11-08,22:24:30.000,312,11117476,5765,0,1762640669,13152.106653129995,27614.58816585,53312.33825328001 2025-11-08,22:24:31.000,312,11117372,6045,0,1762640670,13152.23464301999,25769.36560227,53312.21947224001 2025-11-08,22:24:32.000,312,11117374,5805,0,1762640671,13152.28179719,27153.46227777,53312.275369200004 2025-11-08,22:24:33.000,312,11117405,6205,0,1762640672,13152.349160289996,32228.293094759996,53312.31729192001 2025-11-08,22:24:34.000,312,11117304,5925,0,1762640673,13152.510831729996,31305.886237740007,53312.240433599996 2025-11-08,22:24:35.000,312,11117293,6324,0,1762640674,13152.537776969992,28076.672735610002,53312.38716312001 2025-11-08,22:24:36.000,312,11117400,5925,0,1762640675,13152.652294239997,31767.611301869998,53312.32427904 2025-11-08,22:24:37.000,312,11117338,6165,0,1762640676,13152.813965679998,26231.80262853,53312.35921464 2025-11-08,22:24:38.000,312,11117410,5845,0,1762640677,13152.827438300003,29461.128916739995,53312.30331768 2025-11-08,22:24:39.000,312,11117372,6084,0,1762640678,13152.867856159988,33151.81371432,53312.49895704 2025-11-08,22:24:40.000,312,11117438,5884,0,1762640679,13153.016054979998,28538.341406699998,53312.575815359996 2025-11-08,22:24:41.000,312,11117313,6284,0,1762640680,13152.948691879988,29922.029232660003,53312.53389264001 2025-11-08,22:24:42.000,312,11117252,5884,0,1762640681,13152.921746639993,33151.15814523,53312.49196992 2025-11-08,22:24:43.000,312,11117479,6725,0,1762640682,13152.962164499993,28076.0594613,53312.60376384001 2025-11-08,22:24:44.000,312,11117288,6084,0,1762640683,13152.793756749998,26230.69591512,53312.55485400001 2025-11-08,22:24:45.000,312,11117249,6565,0,1762640684,13152.800493059993,30843.55494843,53312.575815359996 2025-11-08,22:24:46.000,312,11117347,6165,0,1762640685,13152.746602580002,30382.125947759996,53312.62472520001 2025-11-08,22:24:47.000,312,11117262,6245,0,1762640686,13152.766811510002,32688.516694200007,53312.6945964 2025-11-08,22:24:48.000,312,11117456,6084,0,1762640687,13152.840910919993,28998.099763560007,53312.71555776 2025-11-08,22:24:49.000,312,11117355,6565,0,1762640688,13152.847647230003,29459.31729033,53312.631712320006 2025-11-08,22:24:50.000,312,11117382,6045,0,1762640689,13152.901537709993,32227.743262620002,53312.778441840004 2025-11-08,22:24:51.000,312,11117337,6245,0,1762640690,13152.840910919993,29921.493498779993,53312.61773808 2025-11-08,22:24:52.000,312,11117233,6205,0,1762640691,13152.975637119998,29921.937593969997,53312.71555776 2025-11-08,22:24:53.000,312,11117370,5925,0,1762640692,13153.063209149994,25770.394775249995,53312.6945964 2025-11-08,22:24:54.000,312,11117233,6284,0,1762640693,13153.076681769999,32690.793563190004,53312.72254488001 2025-11-08,22:24:55.000,312,11117323,6284,0,1762640694,13153.123835939994,31307.09163897,53312.66664792 2025-11-08,22:24:56.000,312,11117272,6084,0,1762640695,13153.13057224999,34997.97381219,53312.64568656 2025-11-08,22:24:57.000,312,11117364,6165,0,1762640696,13153.069945459989,32691.392739240007,53312.75748048 2025-11-08,22:24:58.000,312,11117312,5884,0,1762640697,13153.016054979998,29461.911370169997,53312.6596608 2025-11-08,22:24:59.000,312,11117280,5645,0,1762640698,13152.908274019988,33152.356497329994,53312.743506239996 2025-11-08,22:25:00.000,312,11117211,6445,0,1762640699,13152.672503169997,29000.038274310005,53312.73651912 2025-11-08,22:25:01.000,312,11117380,5884,0,1762640700,13152.524304350001,26692.914418350003,53312.70857064 2025-11-08,22:25:02.000,312,11117335,6565,0,1762640701,13152.23464301999,29921.704972680003,53312.778441840004 2025-11-08,22:25:03.000,312,11117330,5725,0,1762640702,13151.924772759994,31305.209521259996,53312.78542896 2025-11-08,22:25:04.000,312,11117357,6525,0,1762640703,13151.682265599993,31766.039345879995,53312.82735168 2025-11-08,22:25:05.000,312,11117330,5365,0,1762640704,13151.385867960002,32227.010153099996,53312.85530016 2025-11-08,22:25:06.000,312,11117336,5765,0,1762640705,13151.109679249996,26229.54690693,53312.87626152 2025-11-08,22:25:07.000,312,11117328,6045,0,1762640706,13150.846963159995,30381.27300303,53312.86927440001 2025-11-08,22:25:08.000,312,11117337,6485,0,1762640707,13150.786336369994,25768.019218440008,53312.75748048 2025-11-08,22:25:09.000,312,11117302,6084,0,1762640708,13150.77286374999,28536.043390320003,53312.79241608001 2025-11-08,22:25:10.000,312,11117343,6485,0,1762640709,13150.84022685,26229.57510345,53312.778441840004 2025-11-08,22:25:11.000,312,11117343,6365,0,1762640710,13150.96148043,32688.206532480006,53312.82036456001 2025-11-08,22:25:12.000,312,11117405,6205,0,1762640711,13151.12315187,31304.546903039998,53312.72254488001 2025-11-08,22:25:13.000,312,11117281,6205,0,1762640712,13151.365659030002,31766.074591530007,53312.66664792 2025-11-08,22:25:14.000,312,11117295,6124,0,1762640713,13151.534066779997,32227.559985240005,53312.60376384001 2025-11-08,22:25:15.000,312,11117341,6165,0,1762640714,13151.796782869998,33150.44618309999,53312.60376384001 2025-11-08,22:25:16.000,312,11117249,6405,0,1762640715,13151.99887217,28075.90438044,53312.67363504001 2025-11-08,22:25:17.000,312,11117263,6805,0,1762640716,13152.167279919995,25769.281012709995,53312.60376384001 2025-11-08,22:25:18.000,312,11117315,6405,0,1762640717,13152.26158826,28537.276988070007,53312.631712320006 2025-11-08,22:25:19.000,312,11117282,5845,0,1762640718,13152.268324569995,28076.05241217,53312.63869944 2025-11-08,22:25:20.000,312,11117291,6445,0,1762640719,13152.17401622999,29921.218582710004,53312.62472520001 2025-11-08,22:25:21.000,312,11117168,5845,0,1762640720,13152.09318050999,33150.2347092,53312.56882824 2025-11-08,22:25:22.000,312,11117410,5925,0,1762640721,13151.924772759994,30843.54085017,53312.6945964 2025-11-08,22:25:23.000,312,11117331,6365,0,1762640722,13151.776573939998,28536.586173329997,53312.63869944 2025-11-08,22:25:24.000,312,11117345,6365,0,1762640723,13151.534066779997,30381.540869970006,53312.65267368001 2025-11-08,22:25:25.000,312,11117434,5805,0,1762640724,13151.305032240001,32226.432124440005,53312.60376384001 2025-11-08,22:25:26.000,312,11117324,5925,0,1762640725,13151.07599769999,31303.489533540007,53312.61773808 2025-11-08,22:25:27.000,312,11117224,6005,0,1762640726,13150.766127439994,31303.130027909996,53312.512931280005 2025-11-08,22:25:28.000,312,11117446,5884,0,1762640727,13150.597719689998,28534.96487343,53312.561841120005 2025-11-08,22:25:29.000,312,11117390,5805,0,1762640728,13150.382157769993,27612.19146165,53312.64568656 2025-11-08,22:25:30.000,312,11117363,6405,0,1762640729,13150.139650609992,35915.671850369996,53312.561841120005 2025-11-08,22:25:31.000,312,11117372,6084,0,1762640730,13149.977979169991,32225.318361900005,53312.50594416001 2025-11-08,22:25:32.000,312,11117286,5925,0,1762640731,13149.83651665999,27151.03032792,53312.47100856 2025-11-08,22:25:33.000,312,11117217,6324,0,1762640732,13149.73547200999,27612.409984679995,53312.5199184 2025-11-08,22:25:34.000,312,11117319,6445,0,1762640733,13149.76241725,27612.776539440005,53312.33126616 2025-11-08,22:25:35.000,312,11117387,6205,0,1762640734,13149.8634619,28074.417014010003,53312.408124479996 2025-11-08,22:25:36.000,312,11117433,6245,0,1762640735,13149.89714344999,27151.904420039995,53312.24742072001 2025-11-08,22:25:37.000,312,11117285,6525,0,1762640736,13150.038605959991,30842.878231950002,53312.35921464 2025-11-08,22:25:38.000,312,11117361,6405,0,1762640737,13150.166595850002,29459.077619910007,53312.23344648 2025-11-08,22:25:39.000,312,11117370,5684,0,1762640738,13150.308058360002,34533.88024038001,53312.380176 2025-11-08,22:25:40.000,312,11117283,6405,0,1762640739,13150.543829209993,29920.852027949993,53312.15658816 2025-11-08,22:25:41.000,312,11117223,6205,0,1762640740,13150.71223695999,27614.355544560007,53312.26139496 2025-11-08,22:25:42.000,312,11117343,6324,0,1762640741,13150.89411732999,29459.831876819997,53312.30331768 2025-11-08,22:25:43.000,312,11117353,6245,0,1762640742,13151.02210722,28998.473367450002,53312.21248512 2025-11-08,22:25:44.000,312,11117282,5884,0,1762640743,13151.197251279991,32227.792606529998,53312.17056240001 2025-11-08,22:25:45.000,312,11117347,6165,0,1762640744,13151.298295929992,25307.844962910007,53312.26139496 2025-11-08,22:25:46.000,312,11117268,6005,0,1762640745,13151.419549509992,32688.91849461,53312.26139496 2025-11-08,22:25:47.000,312,11117208,6084,0,1762640746,13151.466703680002,33150.08667747,53312.23344648 2025-11-08,22:25:48.000,312,11117226,5845,0,1762640747,13151.493648919997,25307.252835990002,53312.226459360005 2025-11-08,22:25:49.000,312,11117425,6445,0,1762640748,13151.466703680002,26690.968858470005,53312.205498 2025-11-08,22:25:50.000,312,11117346,5845,0,1762640749,13151.399340579992,28074.59324226,53312.17056240001 2025-11-08,22:25:51.000,312,11117320,5884,0,1762640750,13151.305032240001,28996.837969290005,53312.226459360005 2025-11-08,22:25:52.000,312,11117389,6245,0,1762640751,13151.210723899996,25306.01218911,53312.19152376 2025-11-08,22:25:53.000,312,11117366,5805,0,1762640752,13151.129888179996,28996.309284539995,53312.205498 2025-11-08,22:25:54.000,312,11117314,6084,0,1762640753,13151.03557983999,27150.769510109996,53312.18453664 2025-11-08,22:25:55.000,312,11117359,6365,0,1762640754,13150.92106257,28995.829943699995,53312.15658816 2025-11-08,22:25:56.000,312,11117378,6124,0,1762640755,13150.82001792,29456.948782649997,53312.08671696 2025-11-08,22:25:57.000,312,11117290,6005,0,1762640756,13150.71223695999,31763.459364299997,53312.0657556 2025-11-08,22:25:58.000,312,11117339,6485,0,1762640757,13150.624664929994,27150.466397519995,53312.128639680006 2025-11-08,22:25:59.000,312,11117417,6084,0,1762640758,13150.644873859994,27150.529839690003,53312.058768480005 2025-11-08,22:26:00.000,312,11117348,5925,0,1762640759,13150.69202802999,29918.744338079996,53311.9958844 2025-11-08,22:26:01.000,312,11117341,6084,0,1762640760,13150.82001792,23921.993054039995,53312.04479424 2025-11-08,22:26:02.000,312,11117360,5805,0,1762640761,13151.049052459995,30380.857104359995,53312.01684576 2025-11-08,22:26:03.000,312,11117371,6485,0,1762640762,13151.352186409997,34533.16122912,53311.98191016001 2025-11-08,22:26:04.000,312,11117307,6245,0,1762640763,13151.715947149998,34533.682864739996,53312.00287152001 2025-11-08,22:26:05.000,312,11117331,6205,0,1762640764,13152.16054361,29920.823831429996,53312.01684576 2025-11-08,22:26:06.000,312,11117353,6685,0,1762640765,13152.611876379997,25769.22461967,53311.87011624 2025-11-08,22:26:08.000,312,11117395,6324,0,1762640767,13153.43370619999,30382.8872538,53312.02383288 2025-11-08,22:26:09.000,312,11117357,6324,0,1762640768,13153.736840149992,28076.35552476,53312.08671696 2025-11-08,22:26:10.000,312,11117362,5805,0,1762640769,13153.992819929997,29921.683825290005,53312.04479424 2025-11-08,22:26:11.000,312,11117337,6405,0,1762640770,13154.127546129988,34534.76843076,53312.04479424 2025-11-08,22:26:12.000,312,11117368,5925,0,1762640771,13154.154491369998,29459.9446629,53312.14261392 2025-11-08,22:26:13.000,312,11117267,6485,0,1762640772,13154.154491369998,31304.814769980003,53312.19851088001 2025-11-08,22:26:14.000,312,11117373,6365,0,1762640773,13154.006292550002,32227.038349619994,53312.26139496 2025-11-08,22:26:15.000,312,11117284,5965,0,1762640774,13153.878302659992,27613.333420709998,53312.28934344001 2025-11-08,22:26:16.000,312,11117257,6245,0,1762640775,13153.649268119996,22538.34047373,53312.296330560006 2025-11-08,22:26:17.000,312,11117329,6205,0,1762640776,13153.47412405999,28996.337481060007,53312.345240400005 2025-11-08,22:26:18.000,312,11117358,5884,0,1762640777,13153.21814428,29918.55401157,53312.38716312001 2025-11-08,22:26:19.000,312,11117412,6045,0,1762640778,13153.043000219994,31302.255935790003,53312.33825328001 2025-11-08,22:26:20.000,312,11117326,5845,0,1762640779,13152.888065089988,29918.131063769993,53312.3103048 2025-11-08,22:26:21.000,312,11117240,6045,0,1762640780,13152.861119849993,31302.058560150006,53312.37318888 2025-11-08,22:26:22.000,312,11117215,6324,0,1762640781,13152.834174609998,28995.6184698,53312.40113736 2025-11-08,22:26:23.000,312,11117237,6324,0,1762640782,13152.894801399998,26689.213625100005,53312.394150240005 2025-11-08,22:26:24.000,312,11117163,6324,0,1762640783,13152.935219259998,30841.362668999995,53312.37318888 2025-11-08,22:26:25.000,312,11117164,6165,0,1762640784,13153.056472839999,25767.15922458,53312.40113736 2025-11-08,22:26:26.000,312,11117177,6324,0,1762640785,13153.17099010999,27151.566061799997,53312.408124479996 2025-11-08,22:26:27.000,312,11117408,5765,0,1762640786,13153.31918893,29919.928591920005,53312.41511160001 2025-11-08,22:26:28.000,312,11117357,6525,0,1762640787,13153.487596679995,25768.287085379998,53312.35921464 2025-11-08,22:26:29.000,312,11117444,6084,0,1762640788,13153.669477049996,28997.817798360004,53312.40113736 2025-11-08,22:26:30.000,312,11117397,6565,0,1762640789,13153.831148489997,29459.47942032,53312.32427904 2025-11-08,22:26:31.000,312,11117404,5884,0,1762640790,13153.965874690002,31766.271967170003,53312.408124479996 2025-11-08,22:26:32.000,312,11117352,5805,0,1762640791,13154.006292550002,28075.72110306,53312.49196992 2025-11-08,22:26:33.000,312,11117362,6245,0,1762640792,13154.127546129988,25307.809717259996,53312.45703432001 2025-11-08,22:26:34.000,312,11117389,6365,0,1762640793,13154.221854469994,31304.920506929993,53312.49196992 2025-11-08,22:26:35.000,312,11117393,6284,0,1762640794,13154.154491369998,31766.00410023,53312.512931280005 2025-11-08,22:26:36.000,312,11117295,6365,0,1762640795,13154.053446719998,28536.579124199998,53312.575815359996 2025-11-08,22:26:37.000,312,11117325,6365,0,1762640796,13153.898511589992,28536.318306390007,53312.59677672 2025-11-08,22:26:38.000,312,11117355,6365,0,1762640797,13153.703158600001,28997.21157318,53312.54786688 2025-11-08,22:26:39.000,312,11117323,6245,0,1762640798,13153.46065144,25306.33644909,53312.6596608 2025-11-08,22:26:40.000,312,11117357,6124,0,1762640799,13153.177726419999,31303.193470080005,53312.680622160005 2025-11-08,22:26:41.000,312,11117394,5684,0,1762640800,13152.874592469998,26228.44019352,53312.743506239996 2025-11-08,22:26:42.000,312,11117413,6405,0,1762640801,13152.571458519997,31302.671834459994,53312.61773808 2025-11-08,22:26:43.000,312,11117394,5765,0,1762640802,13152.27506087999,28534.654711709998,53312.65267368001 2025-11-08,22:26:44.000,312,11117422,5925,0,1762640803,13152.07970789,28995.999122819994,53312.63869944 2025-11-08,22:26:45.000,312,11117357,6365,0,1762640804,13151.830464419989,30841.31332509,53312.631712320006 2025-11-08,22:26:46.000,312,11117329,6324,0,1762640805,13151.682265599993,31764.22067034,53312.67363504001 2025-11-08,22:26:47.000,312,11117359,6525,0,1762640806,13151.635111429998,28996.58420061,53312.65267368001 2025-11-08,22:26:48.000,312,11117359,6685,0,1762640807,13151.574484639998,27613.079652030006,53312.60376384001 2025-11-08,22:26:49.000,312,11117321,6245,0,1762640808,13151.635111429998,24845.534820989997,53312.54786688 2025-11-08,22:26:50.000,312,11117420,5765,0,1762640809,13151.668792979988,28536.54387855,53312.5199184 2025-11-08,22:26:51.000,312,11117345,6284,0,1762640810,13151.763101319993,31304.906408669995,53312.408124479996 2025-11-08,22:26:52.000,312,11117308,6005,0,1762640811,13151.897827519999,29921.289074009997,53312.54786688 2025-11-08,22:26:53.000,312,11117341,6324,0,1762640812,13152.03929003,27614.947671479997,53312.40113736 2025-11-08,22:26:54.000,312,11117343,6245,0,1762640813,13152.12012575,24385.93859412,53312.408124479996 2025-11-08,22:26:55.000,312,11117316,6124,0,1762640814,13152.207697779995,28076.68683387,53312.49196992 2025-11-08,22:26:56.000,312,11117309,6284,0,1762640815,13152.28179719,28538.179276709998,53312.38716312001 2025-11-08,22:26:57.000,312,11117491,6365,0,1762640816,13152.30200612,29460.74826372,53312.33825328001 2025-11-08,22:26:58.000,312,11117398,6084,0,1762640817,13152.23464301999,33612.66468633,53312.48498280001 2025-11-08,22:26:59.000,312,11117452,6005,0,1762640818,13152.15380729999,29921.958741359995,53312.35222752 2025-11-08,22:27:00.000,312,11117378,5884,0,1762640819,13152.066235269995,29921.789562239996,53312.394150240005 2025-11-08,22:27:01.000,312,11117349,6205,0,1762640820,13151.91130013999,31305.561977759993,53312.380176 2025-11-08,22:27:02.000,312,11117429,6205,0,1762640821,13151.803519179994,26230.815750330003,53312.33825328001 2025-11-08,22:27:03.000,312,11117447,6324,0,1762640822,13151.635111429998,31305.18132474,53312.408124479996 2025-11-08,22:27:04.000,312,11117395,6245,0,1762640823,13151.540803089993,28537.01617026,53312.33126616 2025-11-08,22:27:05.000,312,11117299,6365,0,1762640824,13151.500385229992,31304.779524330006,53312.35222752 2025-11-08,22:27:06.000,312,11117422,6005,0,1762640825,13151.459967369992,31304.476411740005,53312.296330560006 2025-11-08,22:27:07.000,312,11117333,6245,0,1762640826,13151.426285820002,31304.243790449997,53312.38716312001 2025-11-08,22:27:09.000,312,11117469,6284,0,1762640828,13151.480176299992,30842.41298937,53312.28235632 2025-11-08,22:27:10.000,312,11117470,6084,0,1762640829,13151.493648919997,29458.295166480006,53312.25440784 2025-11-08,22:27:11.000,312,11117381,6405,0,1762640830,13151.614902499998,29919.421054560007,53312.21947224001 2025-11-08,22:27:12.000,312,11117434,5684,0,1762640831,13151.648584049988,29919.336465,53312.21947224001 2025-11-08,22:27:13.000,312,11117389,6205,0,1762640832,13151.776573939998,28073.97291882,53312.16357528 2025-11-08,22:27:14.000,312,11117345,6485,0,1762640833,13151.877618589999,29919.287121090005,53312.12165256001 2025-11-08,22:27:15.000,312,11117431,6245,0,1762640834,13151.95171799999,27612.691949879998,53312.09370408 2025-11-08,22:27:16.000,312,11117355,6205,0,1762640835,13152.0190811,27612.727195529995,53312.11466544 2025-11-08,22:27:17.000,312,11117345,6405,0,1762640836,13152.16054361,31764.777551609994,53312.07972984001 2025-11-08,22:27:18.000,312,11117311,6365,0,1762640837,13152.24137933,32687.565061650006,53312.107678320004 2025-11-08,22:27:19.000,312,11117380,6084,0,1762640838,13152.328951359996,25768.033316700006,53312.107678320004 2025-11-08,22:27:20.000,312,11117355,6365,0,1762640839,13152.38284184,32226.622450950003,53312.10069120001 2025-11-08,22:27:21.000,312,11117399,6324,0,1762640840,13152.436732319991,28074.910453110002,53312.107678320004 2025-11-08,22:27:22.000,312,11117375,6365,0,1762640841,13152.470413869996,32688.375711600005,53312.09370408 2025-11-08,22:27:23.000,312,11117382,6005,0,1762640842,13152.557985899992,28075.340450040007,53312.05178136001 2025-11-08,22:27:24.000,312,11117345,6324,0,1762640843,13152.638821619992,29459.408929020006,53312.12165256001 2025-11-08,22:27:25.000,312,11117356,5645,0,1762640844,13152.780284129993,29920.873175340006,53312.05178136001 2025-11-08,22:27:26.000,312,11117415,6324,0,1762640845,13152.921746639993,28536.973875480006,53312.072742719996 2025-11-08,22:27:27.000,312,11117305,6284,0,1762640846,13153.096890699999,26691.737213639994,53312.02383288 2025-11-08,22:27:28.000,312,11117371,6405,0,1762640847,13153.29224368999,28998.395827019995,53312.08671696 2025-11-08,22:27:29.000,312,11117319,6565,0,1762640848,13153.608850259996,33150.284053109994,53311.960948800006 2025-11-08,22:27:30.000,312,11117262,6124,0,1762640849,13153.810939559997,32689.003084170006,53312.058768480005 2025-11-08,22:27:31.000,312,11117357,6405,0,1762640850,13154.013028859998,26230.385753399998,53312.08671696 2025-11-08,22:27:32.000,312,11117379,6445,0,1762640851,13154.208381849989,32688.819806789994,53312.128639680006 2025-11-08,22:27:33.000,312,11117200,5684,0,1762640852,13154.32963542999,28998.17025486,53312.107678320004 2025-11-08,22:27:34.000,312,11117300,5925,0,1762640853,13154.49130686999,28075.375695690003,53312.11466544 2025-11-08,22:27:35.000,312,11117411,6525,0,1762640854,13154.53172472999,25768.766426219998,53312.177549520005 2025-11-08,22:27:36.000,312,11117379,6124,0,1762640855,13154.484570559995,32227.151135699998,53312.11466544 2025-11-08,22:27:37.000,312,11117474,5925,0,1762640856,13154.47783425,30843.124951499994,53312.16357528 2025-11-08,22:27:38.000,312,11117292,5965,0,1762640857,13154.34984435999,27613.79161416,53312.14261392 2025-11-08,22:27:39.000,312,11117462,6165,0,1762640858,13154.107337199988,26229.87821604,53312.21248512 2025-11-08,22:27:40.000,312,11117330,6084,0,1762640859,13153.878302659992,31304.462313480006,53312.16357528 2025-11-08,22:27:41.000,312,11117356,5884,0,1762640860,13153.60211395,26691.3283641,53312.240433599996 2025-11-08,22:27:42.000,312,11117312,6084,0,1762640861,13153.27203475999,34072.549927529995,53312.296330560006 2025-11-08,22:27:43.000,312,11117310,5565,0,1762640862,13152.955428189998,34534.08466515,53312.177549520005 2025-11-08,22:27:44.000,312,11117379,6005,0,1762640863,13152.638821619992,31304.85706476,53312.16357528 2025-11-08,22:27:45.000,312,11117361,6365,0,1762640864,13152.423259700001,33150.305200500006,53312.18453664 2025-11-08,22:27:46.000,312,11117395,6605,0,1762640865,13152.17401622999,30382.478404260008,53312.240433599996 2025-11-08,22:27:47.000,312,11117342,5925,0,1762640866,13152.03255371999,28537.262889809994,53312.09370408 2025-11-08,22:27:48.000,312,11117316,5965,0,1762640867,13151.944981689994,28998.755332650006,53312.16357528 2025-11-08,22:27:49.000,312,11117331,6324,0,1762640868,13151.904563829994,34073.38172487001,53312.08671696 2025-11-08,22:27:50.000,312,11117356,5845,0,1762640869,13151.97192692999,25769.429044439996,53312.05178136001 2025-11-08,22:27:51.000,312,11117333,6245,0,1762640870,13152.0190811,25307.971847249995,53311.98889728 2025-11-08,22:27:52.000,312,11117357,6284,0,1762640871,13152.17401622999,28998.48041658,53311.98191016001 2025-11-08,22:27:53.000,312,11117322,5884,0,1762640872,13152.308742429996,28536.804696360006,53311.95396168001 2025-11-08,22:27:54.000,312,11117352,5805,0,1762640873,13152.443468630001,27152.552939999994,53311.842167760005 2025-11-08,22:27:55.000,312,11117260,5925,0,1762640874,13152.584931140002,28074.875207460005,53311.88409048001 2025-11-08,22:27:56.000,312,11117359,6365,0,1762640875,13152.665766860002,26229.208548690003,53311.87011624 2025-11-08,22:27:57.000,312,11117391,6165,0,1762640876,13152.699448409992,27151.488521370004,53311.88409048001 2025-11-08,22:27:58.000,312,11117404,5805,0,1762640877,13152.699448409992,29457.695990430002,53311.76530944001 2025-11-08,22:27:59.000,312,11117394,6245,0,1762640878,13152.544513280001,25766.686932869998,53311.856142 2025-11-08,22:28:00.000,312,11117281,6205,0,1762640879,13152.38284184,26689.044445980006,53311.80723216 2025-11-08,22:28:01.000,312,11117294,5684,0,1762640880,13152.13359836999,34069.6527351,53311.8212064 2025-11-08,22:28:02.000,312,11117312,6045,0,1762640881,13151.95171799999,29917.75041075,53311.89806472 2025-11-08,22:28:03.000,312,11117282,5925,0,1762640882,13151.668792979988,32224.282139789997,53311.905051839996 2025-11-08,22:28:04.000,312,11117236,6165,0,1762640883,13151.426285820002,28072.457355870007,53311.91902608 2025-11-08,22:28:05.000,312,11117348,6124,0,1762640884,13151.210723899996,28995.110932440002,53311.83518064001 2025-11-08,22:28:06.000,312,11117332,5725,0,1762640885,13151.02210722,28072.774566720007,53311.793257920006 2025-11-08,22:28:07.000,312,11117294,5965,0,1762640886,13150.907589949995,27611.733268199998,53311.856142 2025-11-08,22:28:08.000,312,11117380,5925,0,1762640887,13150.79980899,27612.050479049998,53311.82819352 2025-11-08,22:28:10.000,312,11117376,6005,0,1762640889,13150.83349053999,24844.99908711,53311.80723216 2025-11-08,22:28:11.000,312,11117391,6565,0,1762640890,13150.93453518999,33149.001111449994,53311.723386720005 2025-11-08,22:28:12.000,312,11117295,6365,0,1762640891,13151.069261389996,28536.127979879995,53311.772296560004 2025-11-08,22:28:13.000,312,11117334,5965,0,1762640892,13151.244405450001,36840.02426727,53311.737360959996 2025-11-08,22:28:14.000,312,11117410,5965,0,1762640893,13151.379131649992,28536.53682942,53311.68845112 2025-11-08,22:28:15.000,312,11117371,6485,0,1762640894,13151.513857849997,29920.534817099993,53311.70941248 2025-11-08,22:28:16.000,312,11117270,5925,0,1762640895,13151.641847739993,28997.85304401,53311.674476880005 2025-11-08,22:28:17.000,312,11117424,5765,0,1762640896,13151.736156079998,32688.234729000003,53311.7513352 2025-11-08,22:28:18.000,312,11117352,6124,0,1762640897,13151.837200729999,29920.104820170003,53311.772296560004 2025-11-08,22:28:19.000,312,11117298,5965,0,1762640898,13151.877618589999,33149.149143179995,53311.7513352 2025-11-08,22:28:20.000,312,11117409,6485,0,1762640899,13151.877618589999,28535.634540779996,53311.772296560004 2025-11-08,22:28:21.000,312,11117341,6324,0,1762640900,13151.877618589999,29457.956808240007,53311.78627080001 2025-11-08,22:28:22.000,312,11117394,5765,0,1762640901,13151.877618589999,28535.10585603,53311.737360959996 2025-11-08,22:28:23.000,312,11117352,5725,0,1762640902,13151.843937039994,26228.242817880004,53311.8212064 2025-11-08,22:28:24.000,312,11117341,6525,0,1762640903,13151.857409659999,27150.797706629994,53311.89806472 2025-11-08,22:28:25.000,312,11117338,5925,0,1762640904,13151.843937039994,31302.5872449,53311.82819352 2025-11-08,22:28:26.000,312,11117295,6565,0,1762640905,13151.91130013999,28073.380791899996,53311.891077600005 2025-11-08,22:28:27.000,312,11117379,6324,0,1762640906,13151.99887217,29457.41402523,53311.772296560004 2025-11-08,22:28:28.000,312,11117394,6005,0,1762640907,13152.12012575,30841.496602469997,53311.88409048001 2025-11-08,22:28:29.000,312,11117374,6084,0,1762640908,13152.25485194999,31764.21362121,53311.91902608 2025-11-08,22:28:30.000,312,11117361,6485,0,1762640909,13152.423259700001,34071.06961023,53311.95396168001 2025-11-08,22:28:31.000,312,11117361,6324,0,1762640910,13152.598403759992,34532.625495240005,53312.00287152001 2025-11-08,22:28:32.000,312,11117351,6485,0,1762640911,13152.854383539998,27613.030308119996,53312.02383288 2025-11-08,22:28:33.000,312,11117276,5965,0,1762640912,13153.090154389989,28997.084688839997,53312.02383288 2025-11-08,22:28:34.000,312,11117372,6045,0,1762640913,13153.27203475999,30381.096774780002,53312.02383288 2025-11-08,22:28:35.000,312,11117398,5765,0,1762640914,13153.46065144,31303.856088300003,53311.9958844 2025-11-08,22:28:36.000,312,11117321,6284,0,1762640915,13153.62232288,28997.282064479994,53312.058768480005 2025-11-08,22:28:37.000,312,11117323,6445,0,1762640916,13153.770521699997,35455.716117870004,53312.02383288 2025-11-08,22:28:38.000,312,11117322,6005,0,1762640917,13153.911984209997,30380.998086959997,53312.072742719996 2025-11-08,22:28:39.000,312,11117281,6405,0,1762640918,13153.986083620002,28074.247834890004,53312.072742719996 2025-11-08,22:28:40.000,312,11117279,6485,0,1762640919,13153.972610999997,28074.071606640005,53312.11466544 2025-11-08,22:28:41.000,312,11117363,6365,0,1762640920,13153.945665760002,28073.768494050004,53312.17056240001 2025-11-08,22:28:42.000,312,11117345,6405,0,1762640921,13153.817675869992,28996.168301939993,53312.07972984001 2025-11-08,22:28:43.000,312,11117251,6205,0,1762640922,13153.696422289991,29457.188453070004,53312.12165256001 2025-11-08,22:28:44.000,312,11117223,6365,0,1762640923,13153.528014539996,31302.12905145,53312.21248512 2025-11-08,22:28:45.000,312,11117339,6405,0,1762640924,13153.33939786,25766.080707689995,53312.21248512 2025-11-08,22:28:46.000,312,11117324,6045,0,1762640925,13153.13057224999,28994.96290071,53312.240433599996 2025-11-08,22:28:47.000,312,11117343,6365,0,1762640926,13152.968900809989,29917.40500338,53312.296330560006 2025-11-08,22:28:48.000,312,11117423,6365,0,1762640927,13152.733129959997,27149.43722454,53312.28235632 2025-11-08,22:28:49.000,312,11117355,6565,0,1762640928,13152.632085309997,33607.60341099001,53312.35921464 2025-11-08,22:28:50.000,312,11117324,6205,0,1762640929,13152.450204939996,30378.601382759996,53312.31729192001 2025-11-08,22:28:51.000,312,11117368,6005,0,1762640930,13152.456941249991,27610.845077820006,53312.35222752 2025-11-08,22:28:52.000,312,11117378,6005,0,1762640931,13152.463677560001,30840.17841516,53312.35921464 2025-11-08,22:28:53.000,312,11117358,5925,0,1762640932,13152.531040659997,27611.366713440002,53312.42209872 2025-11-08,22:28:54.000,312,11117378,6045,0,1762640933,13152.712921029997,28534.400943030007,53312.394150240005 2025-11-08,22:28:55.000,312,11117336,5965,0,1762640934,13152.908274019988,28534.80274344,53312.32427904 2025-11-08,22:28:56.000,312,11117368,6005,0,1762640935,13153.117099629999,24383.302219499994,53312.33126616 2025-11-08,22:28:57.000,312,11117223,6205,0,1762640936,13153.39328833999,29458.04844693,53312.345240400005 2025-11-08,22:28:58.000,312,11117314,5925,0,1762640937,13153.656004429991,33610.183392570005,53312.275369200004 2025-11-08,22:28:59.000,312,11117350,5805,0,1762640938,13153.932193139997,30381.167266079996,53312.296330560006 2025-11-08,22:29:00.000,312,11117309,6525,0,1762640939,13154.167963989988,30381.329396069996,53312.33825328001 2025-11-08,22:29:01.000,312,11117430,5565,0,1762640940,13154.262272329994,29458.69696689,53312.32427904 2025-11-08,22:29:02.000,312,11117427,6405,0,1762640941,13154.376789599999,26690.72213892,53312.40113736 2025-11-08,22:29:03.000,312,11117400,5805,0,1762640942,13154.43068007999,26690.524763280002,53312.41511160001 2025-11-08,22:29:04.000,312,11117346,6084,0,1762640943,13154.356580669999,31303.489533540007,53312.49895704 2025-11-08,22:29:05.000,312,11117312,5884,0,1762640944,13154.167963989988,29919.16023675,53312.55485400001 2025-11-08,22:29:06.000,312,11117329,6445,0,1762640945,13153.979347309993,28073.578167540007,53312.59677672 2025-11-08,22:29:07.000,312,11117391,6205,0,1762640946,13153.709894909996,27611.824906890004,53312.610750960004 2025-11-08,22:29:08.000,312,11117336,5605,0,1762640947,13153.37981572,28995.343553729996,53312.63869944 2025-11-08,22:29:09.000,312,11117333,6365,0,1762640948,13153.009318669989,22997.957847989994,53312.63869944 2025-11-08,22:29:11.000,312,11117327,6365,0,1762640950,13152.268324569995,27610.612456529998,53312.71555776 2025-11-08,22:29:12.000,312,11117329,6045,0,1762640951,13151.918036449999,28071.921621989997,53312.743506239996 2025-11-08,22:29:13.000,312,11117318,6005,0,1762640952,13151.662056669993,29917.151234699995,53312.78542896 2025-11-08,22:29:14.000,312,11117293,6284,0,1762640953,13151.480176299992,28072.133095890007,53312.77145472001 2025-11-08,22:29:15.000,312,11117387,6245,0,1762640954,13151.385867960002,27149.831975819994,53312.79241608001 2025-11-08,22:29:16.000,312,11117345,6245,0,1762640955,13151.412813199997,27150.26197275,53312.743506239996 2025-11-08,22:29:17.000,312,11117376,5765,0,1762640956,13151.534066779997,29457.23779698,53312.70857064 2025-11-08,22:29:18.000,312,11117322,5565,0,1762640957,13151.722683459993,32686.951787340004,53312.67363504001 2025-11-08,22:29:19.000,312,11117285,6324,0,1762640958,13152.03255371999,25306.364645609996,53312.6945964 2025-11-08,22:29:20.000,312,11117346,5725,0,1762640959,13152.443468630001,28536.09273423,53312.729532000005 2025-11-08,22:29:21.000,312,11117313,6605,0,1762640960,13152.787020440002,28536.55092768,53312.743506239996 2025-11-08,22:29:22.000,312,11117341,6245,0,1762640961,13153.144044869994,28075.643562629994,53312.70857064 2025-11-08,22:29:23.000,312,11117346,5845,0,1762640962,13153.48086037,33150.69995178,53312.6596608 2025-11-08,22:29:24.000,312,11117367,6205,0,1762640963,13153.763785390001,28076.440114319994,53312.7644676 2025-11-08,22:29:25.000,312,11117406,5925,0,1762640964,13154.060183029993,28537.932557160006,53312.82735168 2025-11-08,22:29:26.000,312,11117343,6365,0,1762640965,13154.161227679993,29460.825804149994,53312.86927440001 2025-11-08,22:29:27.000,312,11117342,6084,0,1762640966,13154.201645539993,26231.612302020003,53312.95311984 2025-11-08,22:29:28.000,312,11117353,6205,0,1762640967,13154.080391959993,29922.261853949996,53313.02299104 2025-11-08,22:29:29.000,312,11117393,6725,0,1762640968,13153.945665760002,24847.522675650005,53313.09286224 2025-11-08,22:29:30.000,312,11117380,5965,0,1762640969,13153.629059189996,32228.58210909,53313.078888 2025-11-08,22:29:31.000,312,11117340,5965,0,1762640970,13153.19793535,30383.007089010003,53313.26055312 2025-11-08,22:29:32.000,312,11117349,6365,0,1762640971,13152.733129959997,29459.916466380004,53313.30946296 2025-11-08,22:29:33.000,312,11117389,6445,0,1762640972,13152.17401622999,27614.193414570007,53313.351385680005 2025-11-08,22:29:34.000,312,11117359,6485,0,1762640973,13151.675529289998,29920.29514668,53313.43523112 2025-11-08,22:29:35.000,312,11117380,5925,0,1762640974,13151.069261389996,26690.517714150003,53313.41426976 2025-11-08,22:29:36.000,312,11117297,6245,0,1762640975,13150.496675039998,28535.27503515,53313.43523112 2025-11-08,22:29:37.000,312,11117345,6205,0,1762640976,13150.045342270001,31302.502655339995,53313.46317960001 2025-11-08,22:29:38.000,312,11117368,5805,0,1762640977,13149.60074581,30379.37678706,53313.45619248 2025-11-08,22:29:39.000,312,11117338,5925,0,1762640978,13149.317820789998,33146.82293028,53313.48414096 2025-11-08,22:29:40.000,312,11117418,5725,0,1762640979,13149.048368390002,27610.873274340003,53313.39330840001 2025-11-08,22:29:41.000,312,11117367,6365,0,1762640980,13149.007950530002,28994.518805519998,53313.302475840006 2025-11-08,22:29:42.000,312,11117330,5884,0,1762640981,13149.055104699997,30839.656779540004,53313.30946296 2025-11-08,22:29:43.000,312,11117372,5884,0,1762640982,13149.290875549988,28994.490609,53313.2186304 2025-11-08,22:29:44.000,312,11117349,6284,0,1762640983,13149.587273189994,28072.06965372,53313.22561752001 2025-11-08,22:29:45.000,312,11117345,6205,0,1762640984,13149.991451789996,25304.595313979997,53313.17670768001 2025-11-08,22:29:46.000,312,11117396,5925,0,1762640985,13150.442784559993,28995.562076760005,53313.05792664001 2025-11-08,22:29:47.000,312,11117440,5884,0,1762640986,13150.9412715,23921.62649928,53313.09984936 2025-11-08,22:29:48.000,312,11117340,6045,0,1762640987,13151.352186409997,31303.341501810006,53313.07190088 2025-11-08,22:29:49.000,312,11117408,5965,0,1762640988,13151.756365009998,29458.760409060007,53313.05093952 2025-11-08,22:29:50.000,312,11117335,6124,0,1762640989,13152.0190811,26230.21657428,53313.03696528001 2025-11-08,22:29:51.000,312,11117369,6765,0,1762640990,13152.15380729999,27614.848983660006,53313.05093952 2025-11-08,22:29:52.000,312,11117387,6284,0,1762640991,13152.21443408999,33151.41896304001,53313.05093952 2025-11-08,22:29:53.000,312,11117417,6165,0,1762640992,13152.11338943999,31767.850972290005,53313.134784960006 2025-11-08,22:29:54.000,312,11117424,6005,0,1762640993,13151.91130013999,29000.277944729998,53313.21164328 2025-11-08,22:29:55.000,312,11117372,5965,0,1762640994,13151.594693569998,31307.112786359998,53313.21164328 2025-11-08,22:29:56.000,312,11117392,5765,0,1762640995,13151.156833419991,28077.920431620005,53313.183694800005 2025-11-08,22:29:57.000,312,11117284,5884,0,1762640996,13150.631401239989,32691.195363599996,53313.24657888 2025-11-08,22:29:58.000,312,11117384,5884,0,1762640997,13150.025133340001,30384.31822719,53313.24657888 2025-11-08,22:29:59.000,312,11117304,6245,0,1762640998,13149.466019609994,29000.052372570004,53313.232604640005 2025-11-08,22:30:00.000,312,11117354,6165,0,1762640999,13148.832806469996,28076.947651680006,53313.20465616001 2025-11-08,22:30:01.000,312,11117254,6124,0,1762641000,13148.179384399999,32689.644555000006,53313.2186304 2025-11-08,22:30:02.000,312,11117361,6405,0,1762641001,13147.701106389992,28075.869134790002,53313.14177208 2025-11-08,22:30:03.000,312,11117392,6005,0,1762641002,13147.269982549995,28997.965830090005,53313.113823600004 2025-11-08,22:30:04.000,312,11117365,6445,0,1762641003,13146.811913469988,29920.175311469997,53313.078888 2025-11-08,22:30:05.000,312,11117271,6405,0,1762641004,13146.569406310002,25306.442186040003,53313.00901680001 2025-11-08,22:30:06.000,312,11117521,6405,0,1762641005,13146.353844389996,32225.86819404,53312.92517136 2025-11-08,22:30:07.000,312,11117372,5765,0,1762641006,13146.293217599996,32686.930639950006,53312.84132592001 2025-11-08,22:30:08.000,312,11117281,6245,0,1762641007,13146.427943800001,29919.068598059996,53312.72254488001 2025-11-08,22:30:09.000,312,11117290,5925,0,1762641008,13146.616560479997,30380.525795249996,53312.64568656 2025-11-08,22:30:10.000,312,11117260,5925,0,1762641009,13146.872540259988,29919.34351413,53312.59677672 2025-11-08,22:30:11.000,312,11117348,6124,0,1762641010,13147.32387303,25767.94872714,53312.48498280001 2025-11-08,22:30:12.000,312,11117390,5725,0,1762641011,13147.627006980001,29920.161213209998,53312.43607296001 2025-11-08,22:30:13.000,312,11117195,6565,0,1762641012,13148.017712959998,30381.999063420008,53312.40113736 2025-11-08,22:30:14.000,312,11117313,6205,0,1762641013,13148.48251835,29921.27497575,53312.35222752 2025-11-08,22:30:15.000,312,11117335,6405,0,1762641014,13148.853015399996,26692.442126640002,53312.3103048 2025-11-08,22:30:16.000,312,11117372,5965,0,1762641015,13149.216776139998,31767.660645779994,53312.26139496 2025-11-08,22:30:17.000,312,11117366,5925,0,1762641016,13149.53338270999,29461.375636290002,53312.275369200004 2025-11-08,22:30:18.000,312,11117334,5845,0,1762641017,13149.77588986999,26693.75326482,53312.26139496 2025-11-08,22:30:19.000,312,11117351,6205,0,1762641018,13149.92408869,29462.101696679994,53312.32427904 2025-11-08,22:30:20.000,312,11117277,6245,0,1762641019,13150.018397029991,27616.970771790002,53312.32427904 2025-11-08,22:30:21.000,312,11117353,6365,0,1762641020,13150.031869649996,25771.77640473,53312.26838208001 2025-11-08,22:30:22.000,312,11117280,5965,0,1762641021,13150.004924410001,26694.592111289996,53312.36620176001 2025-11-08,22:30:23.000,312,11117348,5845,0,1762641022,13149.849989279995,30846.564926940002,53312.41511160001 2025-11-08,22:30:24.000,312,11117362,6005,0,1762641023,13149.627691049995,28539.91336269,53312.47799568 2025-11-08,22:30:25.000,312,11117330,5845,0,1762641024,13149.445810679994,26233.09261932,53312.443060080004 2025-11-08,22:30:26.000,312,11117402,6005,0,1762641025,13149.210039830003,29001.116791199995,53312.54786688 2025-11-08,22:30:27.000,312,11117343,6284,0,1762641026,13148.974268979997,30384.994943669997,53312.47799568 2025-11-08,22:30:28.000,312,11117357,6645,0,1762641027,13148.758707059991,38688.84893628,53312.52690552 2025-11-08,22:30:29.000,312,11117307,6485,0,1762641028,13148.55661775999,32691.195363599996,53312.561841120005 2025-11-08,22:30:30.000,312,11117358,5805,0,1762641029,13148.33431952999,29922.889226519997,53312.55485400001 2025-11-08,22:30:31.000,312,11117255,6405,0,1762641030,13148.192857019989,28077.229616879995,53312.55485400001 2025-11-08,22:30:32.000,312,11117386,5925,0,1762641031,13148.071603439988,26231.64049854,53312.5897896 2025-11-08,22:30:33.000,312,11117301,6445,0,1762641032,13147.990767720003,28076.658637350003,53312.65267368001 2025-11-08,22:30:34.000,312,11117333,6165,0,1762641033,13147.950349860002,31305.583125150006,53312.65267368001 2025-11-08,22:30:35.000,312,11117385,6165,0,1762641034,13148.017712959998,26692.096719270005,53312.55485400001 2025-11-08,22:30:36.000,312,11117313,6165,0,1762641035,13147.984031409993,32689.045378950002,53312.53389264001 2025-11-08,22:30:37.000,312,11117315,6525,0,1762641036,13148.112021299989,31766.116886310003,53312.48498280001 2025-11-08,22:30:38.000,312,11117418,5805,0,1762641037,13148.186120709994,30843.39281844,53312.54087976 2025-11-08,22:30:39.000,312,11117349,6365,0,1762641038,13148.300637979999,28997.972879220004,53312.45703432001 2025-11-08,22:30:40.000,312,11117325,5965,0,1762641039,13148.47578203999,31765.905412410008,53312.45703432001 2025-11-08,22:30:41.000,312,11117357,6565,0,1762641040,13148.630717169995,32227.355560469994,53312.47100856 2025-11-08,22:30:42.000,312,11117343,6245,0,1762641041,13148.778915989991,27152.849003459996,53312.40113736 2025-11-08,22:30:43.000,312,11117372,5884,0,1762641042,13148.974268979997,28075.636513499994,53312.45703432001 2025-11-08,22:30:44.000,312,11117359,6165,0,1762641043,13149.082049939992,30843.801667980006,53312.49196992 2025-11-08,22:30:45.000,312,11117295,6205,0,1762641044,13149.169621970002,29921.458253129997,53312.49895704 2025-11-08,22:30:46.000,312,11117317,6565,0,1762641045,13149.196567209998,28537.714034129996,53312.49895704 2025-11-08,22:30:47.000,312,11117350,5925,0,1762641046,13149.156149349998,29921.937593969997,53312.49895704 2025-11-08,22:30:48.000,312,11117357,6365,0,1762641047,13149.088786250002,26231.534761589995,53312.464021440006 2025-11-08,22:30:49.000,312,11117359,6205,0,1762641048,13148.927114810002,23925.108769500002,53312.47799568 2025-11-08,22:30:50.000,312,11117247,6525,0,1762641049,13148.785652300001,25770.599200020006,53312.50594416001 2025-11-08,22:30:51.000,312,11117419,6365,0,1762641050,13148.50272728,30845.47231179,53312.512931280005 2025-11-08,22:30:52.000,312,11117383,6565,0,1762641051,13148.206329639994,33152.236662120005,53312.50594416001 2025-11-08,22:30:53.000,312,11117321,6365,0,1762641052,13147.970558790003,25770.923460000005,53312.5199184 2025-11-08,22:30:54.000,312,11117408,5884,0,1762641053,13147.728051630002,27154.984889850006,53312.512931280005 2025-11-08,22:30:55.000,312,11117439,6165,0,1762641054,13147.512489709996,29461.530717150003,53312.53389264001 2025-11-08,22:30:56.000,312,11117347,6525,0,1762641055,13147.28345517,30845.549852220007,53312.47799568 2025-11-08,22:30:57.000,312,11117296,5805,0,1762641056,13147.067893249994,28077.377648609996,53312.49196992 2025-11-08,22:30:58.000,312,11117296,5884,0,1762641057,13146.987057529994,29461.199408040004,53312.42209872 2025-11-08,22:30:59.000,312,11117286,5925,0,1762641058,13146.818649779998,28999.664670419996,53312.443060080004 2025-11-08,22:31:00.000,312,11117348,5684,0,1762641059,13146.650242030002,30844.99297095,53312.35222752 2025-11-08,22:31:01.000,312,11117350,6165,0,1762641060,13146.596351549997,35458.16921511,53312.35222752 2025-11-08,22:31:02.000,312,11117292,5925,0,1762641061,13146.582878929992,24847.508577390006,53312.35222752 2025-11-08,22:31:03.000,312,11117341,6445,0,1762641062,13146.623296789992,29460.92449197,53312.3103048 2025-11-08,22:31:04.000,312,11117347,6365,0,1762641063,13146.603087859992,25309.085609789996,53312.32427904 2025-11-08,22:31:05.000,312,11117340,5765,0,1762641064,13146.724341439993,31306.633445519998,53312.296330560006 2025-11-08,22:31:06.000,312,11117320,5805,0,1762641065,13146.737814059998,24386.890226670002,53312.205498 2025-11-08,22:31:07.000,312,11117225,6124,0,1762641066,13146.838858709998,29923.17119172,53312.205498 2025-11-08,22:31:08.000,312,11117300,6005,0,1762641067,13146.912958119989,27616.886182229995,53312.1356268 2025-11-08,22:31:09.000,312,11117412,5884,0,1762641068,13147.007266459994,27155.795539800005,53312.04479424 2025-11-08,22:31:10.000,312,11117288,6045,0,1762641069,13147.13525634999,34998.988886909996,53312.072742719996 2025-11-08,22:31:11.000,312,11117270,6045,0,1762641070,13147.290191479995,28079.203373280005,53312.03082000001 2025-11-08,22:31:12.000,312,11117344,6005,0,1762641071,13147.29692778999,29002.068423749995,53312.058768480005 2025-11-08,22:31:13.000,312,11117464,5805,0,1762641072,13147.34408196,31308.797528430005,53311.96793592 2025-11-08,22:31:14.000,312,11117278,5925,0,1762641073,13147.269982549995,31308.818675820003,53311.91902608 2025-11-08,22:31:15.000,312,11117299,6284,0,1762641074,13147.290191479995,33154.146976350006,53312.03780712 2025-11-08,22:31:16.000,312,11117416,6245,0,1762641075,13147.229564689995,29924.566919460005,53311.91902608 2025-11-08,22:31:17.000,312,11117240,5725,0,1762641076,13147.20261945,29924.61626337,53311.86312912001 2025-11-08,22:31:18.000,312,11117343,6245,0,1762641077,13147.148728969994,32692.562894820003,53311.84915488 2025-11-08,22:31:19.000,312,11117474,5965,0,1762641078,13147.101574799999,26695.17718908,53311.83518064001 2025-11-08,22:31:20.000,312,11117155,6365,0,1762641079,13147.007266459994,30385.953625349997,53311.772296560004 2025-11-08,22:31:21.000,312,11117261,6525,0,1762641080,13147.088102179994,29463.278901390004,53311.69543824001 2025-11-08,22:31:22.000,312,11117432,5965,0,1762641081,13147.12178373,31309.00900233,53311.8212064 2025-11-08,22:31:23.000,312,11117309,6565,0,1762641082,13147.189146829995,29002.427929380006,53311.73037384 2025-11-08,22:31:24.000,312,11117288,5845,0,1762641083,13147.33734564999,34077.44907288,53311.61857992001 2025-11-08,22:31:25.000,312,11117414,5925,0,1762641084,13147.371027199995,28541.66154693,53311.75832232 2025-11-08,22:31:26.000,312,11117304,6005,0,1762641085,13147.37776350999,32232.593064059998,53311.65351552 2025-11-08,22:31:27.000,312,11117344,5925,0,1762641086,13147.5057534,26235.33424266,53311.66050264 2025-11-08,22:31:28.000,312,11117325,6205,0,1762641087,13147.499017089991,28542.507442529997,53311.66050264 2025-11-08,22:31:29.000,312,11117368,6084,0,1762641088,13147.532698639996,26235.996860879997,53311.604605680004 2025-11-08,22:31:30.000,312,11117403,6284,0,1762641089,13147.532698639996,33156.54368055001,53311.66050264 2025-11-08,22:31:32.000,312,11117349,6565,0,1762641091,13147.39797243999,25775.251625820005,53311.69543824001 2025-11-08,22:31:33.000,312,11117336,5965,0,1762641092,13147.33734564999,28543.60005768,53311.68845112 2025-11-08,22:31:34.000,312,11117288,5725,0,1762641093,13147.24303731,25314.358359029997,53311.57665720001 2025-11-08,22:31:35.000,312,11117369,6405,0,1762641094,13147.189146829995,28082.720889150005,53311.63954128 2025-11-08,22:31:36.000,312,11117349,6405,0,1762641095,13147.081365869999,27160.285835610004,53311.58364432 2025-11-08,22:31:37.000,312,11117310,6005,0,1762641096,13147.067893249994,33158.19317697,53311.58364432 2025-11-08,22:31:38.000,312,11117383,6445,0,1762641097,13147.007266459994,34081.093473090004,53311.61857992001 2025-11-08,22:31:39.000,312,11117341,6525,0,1762641098,13147.101574799999,29929.021969620007,53311.61857992001 2025-11-08,22:31:40.000,312,11117336,5884,0,1762641099,13147.11504741999,32236.011892110007,53311.457876160006 2025-11-08,22:31:41.000,312,11117278,5765,0,1762641100,13147.20261945,29006.608063470005,53311.59761856001 2025-11-08,22:31:43.000,312,11117272,6005,0,1762641102,13147.19588313999,29468.030015009994,53311.4718504 2025-11-08,22:31:44.000,312,11117327,6245,0,1762641103,13147.23630099999,31313.47815075,53311.42992768001 2025-11-08,22:31:45.000,312,11117370,5845,0,1762641104,13147.128520039994,30852.056199209997,53311.44390192 2025-11-08,22:31:46.000,312,11117354,6005,0,1762641105,13147.014002769989,27160.927306440004,53311.49281176 2025-11-08,22:31:47.000,312,11117341,6605,0,1762641106,13146.933167049989,28544.749065869997,53311.45088904001 2025-11-08,22:31:48.000,312,11117326,5884,0,1762641107,13146.771495610003,25776.27374967,53311.401979199996 2025-11-08,22:31:49.000,312,11117389,6485,0,1762641108,13146.582878929992,31312.329142560004,53311.401979199996 2025-11-08,22:31:50.000,312,11117383,6205,0,1762641109,13146.374053319996,29466.53559945,53311.39499208 2025-11-08,22:31:51.000,312,11117290,6045,0,1762641110,13146.10460092,28543.43792769,53311.32512088 2025-11-08,22:31:52.000,312,11117330,5884,0,1762641111,13145.821675899999,32695.199269439996,53311.290185280006 2025-11-08,22:31:53.000,312,11117321,6525,0,1762641112,13145.565696119993,30388.110659130005,53311.2273012 2025-11-08,22:31:54.000,312,11117336,5765,0,1762641113,13145.262562169992,30849.215399819994,53311.24127544001 2025-11-08,22:31:55.000,312,11117323,6245,0,1762641114,13144.97963714999,30849.032122439996,53311.17839136 2025-11-08,22:31:56.000,312,11117343,6284,0,1762641115,13144.67650319999,33616.9576065,53311.12948152 2025-11-08,22:31:57.000,312,11117387,6324,0,1762641116,13144.440732349998,33616.97875389,53311.02467472001 2025-11-08,22:31:58.000,312,11117370,5765,0,1762641117,13144.231906740002,31310.390631810005,53311.02467472001 2025-11-08,22:31:59.000,312,11117305,6245,0,1762641118,13144.083707919992,32233.36141923,53310.87095808 2025-11-08,22:32:00.000,312,11117346,6005,0,1762641119,13143.969190650001,24852.132806669993,53310.80108688 2025-11-08,22:32:01.000,312,11117299,6284,0,1762641120,13143.935509099996,28082.008927019997,53310.82903536001 2025-11-08,22:32:02.000,312,11117384,5845,0,1762641121,13144.063498989992,30389.379502530006,53310.731215679996 2025-11-08,22:32:03.000,312,11117373,6725,0,1762641122,13144.191488880002,27160.48321125,53310.64737024 2025-11-08,22:32:04.000,312,11117335,6405,0,1762641123,13144.413787109988,29467.726902420007,53310.62640888 2025-11-08,22:32:05.000,312,11117361,6205,0,1762641124,13144.561985929999,30390.951458519994,53310.54256344001 2025-11-08,22:32:06.000,312,11117297,6405,0,1762641125,13144.791020469995,24854.839672589995,53310.50762784 2025-11-08,22:32:07.000,312,11117331,6365,0,1762641126,13144.952691909995,27623.152858800007,53310.451730880006 2025-11-08,22:32:08.000,312,11117373,6245,0,1762641127,13145.134572279996,28545.912172319993,53310.395833919996 2025-11-08,22:32:09.000,312,11117336,5725,0,1762641128,13145.249089550001,28545.651354510002,53310.458718 2025-11-08,22:32:10.000,312,11117392,6084,0,1762641129,13145.296243719997,30390.916212869997,53310.3888468 2025-11-08,22:32:11.000,312,11117304,5725,0,1762641130,13145.282771099992,28083.552686490002,53310.36089832 2025-11-08,22:32:12.000,312,11117402,5765,0,1762641131,13145.208671690001,31312.561763849997,53310.3888468 2025-11-08,22:32:13.000,312,11117268,6245,0,1762641132,13145.00658239,33157.34728137001,53310.332949840005 2025-11-08,22:32:14.000,312,11117398,6165,0,1762641133,13144.83817463999,32233.981742670003,53310.332949840005 2025-11-08,22:32:15.000,312,11117322,5884,0,1762641134,13144.487886519993,28081.360407059998,53310.32596272001 2025-11-08,22:32:16.000,312,11117382,5845,0,1762641135,13144.211697810002,28542.211379069995,53310.22814304001 2025-11-08,22:32:17.000,312,11117345,6245,0,1762641136,13143.794046589996,29003.266775850003,53310.19320744 2025-11-08,22:32:18.000,312,11117288,5965,0,1762641137,13143.50438526,27618.979773839994,53310.06743928001 2025-11-08,22:32:19.000,312,11117313,6485,0,1762641138,13143.201251309998,27157.61421534,53310.06743928001 2025-11-08,22:32:20.000,312,11117386,6005,0,1762641139,13142.931798910002,28080.458118420007,53310.05346504 2025-11-08,22:32:21.000,312,11117336,6005,0,1762641140,13142.743182229991,26696.706850290007,53309.89276128001 2025-11-08,22:32:22.000,312,11117349,6485,0,1762641141,13142.662346509991,25774.469172390003,53309.934684 2025-11-08,22:32:23.000,312,11117441,6525,0,1762641142,13142.5882471,32234.03108658,53309.84385144 2025-11-08,22:32:24.000,312,11117369,6124,0,1762641143,13142.615192339996,27621.080414580007,53309.760006000004 2025-11-08,22:32:25.000,312,11117362,5925,0,1762641144,13142.803809019992,31773.948469740004,53309.59930224 2025-11-08,22:32:26.000,312,11117398,5884,0,1762641145,13142.952007840002,32236.07533428,53309.6202636 2025-11-08,22:32:27.000,312,11117406,5884,0,1762641146,13143.086734039993,31314.035032019994,53309.50846968 2025-11-08,22:32:28.000,312,11117389,6205,0,1762641147,13143.322504889999,32237.301882900007,53309.51545680001 2025-11-08,22:32:29.000,312,11117345,6205,0,1762641148,13143.470703709994,26239.902078900006,53309.38968864001 2025-11-08,22:32:30.000,312,11117346,5884,0,1762641149,13143.62563884,30853.903071270004,53309.424624240004 2025-11-08,22:32:31.000,312,11117304,5845,0,1762641150,13143.78731028,31315.388464980002,53309.34776592001 2025-11-08,22:32:32.000,312,11117410,5925,0,1762641151,13143.861409689991,29008.43378814,53309.27090760001 2025-11-08,22:32:33.000,312,11117382,6084,0,1762641152,13143.773837659995,27623.991705270004,53309.21501064 2025-11-08,22:32:34.000,312,11117353,6165,0,1762641153,13143.713210869995,27623.575806599998,53309.18706216 2025-11-08,22:32:35.000,312,11117431,6205,0,1762641154,13143.531330499995,31775.400590520003,53309.13116520001 2025-11-08,22:32:36.000,312,11117392,5925,0,1762641155,13143.335977509989,29006.622161730003,53309.19404928 2025-11-08,22:32:37.000,312,11117380,5925,0,1762641156,13143.093470350002,31312.794385140005,53309.159113680005 2025-11-08,22:32:38.000,312,11117401,6485,0,1762641157,13142.756654849996,28544.037103740004,53309.0962296 2025-11-08,22:32:39.000,312,11117486,5884,0,1762641158,13142.312058389994,31311.525541740004,53309.10321672001 2025-11-08,22:32:40.000,312,11117381,6565,0,1762641159,13141.961770269998,28542.79645686,53308.98443568001 2025-11-08,22:32:41.000,312,11117415,6405,0,1762641160,13141.523910119991,27619.71993249,53308.93552584001 2025-11-08,22:32:42.000,312,11117435,6405,0,1762641161,13141.16014937999,26235.31309527,53308.90757736 2025-11-08,22:32:43.000,312,11117337,6525,0,1762641162,13140.877224359989,29925.92035242,53308.90059024 2025-11-08,22:32:44.000,312,11117421,6405,0,1762641163,13140.648189819993,30848.67966594,53308.83071904 2025-11-08,22:32:45.000,312,11117417,6445,0,1762641164,13140.520199929997,24851.209370640005,53308.73988648 2025-11-08,22:32:46.000,312,11117408,5805,0,1762641165,13140.459573139997,29003.654477999997,53308.704950880005 2025-11-08,22:32:47.000,312,11117440,5965,0,1762641166,13140.506727309992,30388.096560870006,53308.60014408001 2025-11-08,22:32:48.000,312,11117424,6045,0,1762641167,13140.627980889993,29004.451029689997,53308.52328576 2025-11-08,22:32:49.000,312,11117339,6205,0,1762641168,13140.931114839994,28082.192204399995,53308.439440320006 2025-11-08,22:32:50.000,312,11117389,6365,0,1762641169,13141.26119402999,29928.077386200006,53308.35559488 2025-11-08,22:32:51.000,312,11117403,6324,0,1762641170,13141.678845249997,27160.18714779,53308.35559488 2025-11-08,22:32:52.000,312,11117444,5925,0,1762641171,13142.150386949994,29928.747053550003,53308.250788080004 2025-11-08,22:32:53.000,312,11117462,6084,0,1762641172,13142.642137579991,32697.454991039995,53308.27873656 2025-11-08,22:32:54.000,312,11117321,6485,0,1762641173,13143.039579869997,29468.11460457,53308.21585248001 2025-11-08,22:32:55.000,312,11117368,6084,0,1762641174,13143.470703709994,29006.9675691,53308.2577752 2025-11-08,22:32:56.000,312,11117398,5845,0,1762641175,13143.861409689991,29007.179042999996,53308.22982672 2025-11-08,22:32:57.000,312,11117258,6084,0,1762641176,13144.211697810002,29007.383467770007,53308.17392976001 2025-11-08,22:32:58.000,312,11117371,6165,0,1762641177,13144.440732349998,28084.743989459996,53308.2577752 2025-11-08,22:32:59.000,312,11117444,5805,0,1762641178,13144.73712998999,30391.776206730006,53308.26476232001 2025-11-08,22:33:00.000,312,11117367,6565,0,1762641179,13144.85838356999,31314.577815030003,53308.24380096001 2025-11-08,22:33:01.000,312,11117440,5805,0,1762641180,13144.90553774,27162.09041289,53308.33463352 2025-11-08,22:33:02.000,312,11117419,6205,0,1762641181,13144.9459556,32237.146802040006,53308.36258200001 2025-11-08,22:33:03.000,312,11117424,6084,0,1762641182,13144.892065119995,27161.836644209994,53308.40450472 2025-11-08,22:33:04.000,312,11117330,6205,0,1762641183,13144.72365737,24854.740984770004,53308.40450472 2025-11-08,22:33:05.000,312,11117354,6084,0,1762641184,13144.575458549989,26238.576842459996,53308.49533728 2025-11-08,22:33:06.000,312,11117362,5565,0,1762641185,13144.299269839998,26699.596993590007,53308.537260000005 2025-11-08,22:33:07.000,312,11117395,6445,0,1762641186,13143.962454339991,29467.409691570007,53308.5721956 2025-11-08,22:33:08.000,312,11117358,5765,0,1762641187,13143.612166219995,29466.9937929,53308.55123424001 2025-11-08,22:33:09.000,312,11117362,6045,0,1762641188,13143.228196549993,30389.28081471,53308.55822136001 2025-11-08,22:33:10.000,312,11117346,5965,0,1762641189,13142.904853669992,27620.770252860006,53308.5721956 2025-11-08,22:33:11.000,312,11117394,6045,0,1762641190,13142.5882471,32233.988791800002,53308.607131200006 2025-11-08,22:33:12.000,312,11117422,5884,0,1762641191,13142.31879469999,26235.97571349,53308.54424712 2025-11-08,22:33:13.000,312,11117356,6245,0,1762641192,13142.136914329989,31771.883074650003,53308.50931152001 2025-11-08,22:33:14.000,312,11117317,6565,0,1762641193,13142.056078609989,29464.963643459996,53308.439440320006 2025-11-08,22:33:15.000,312,11117350,5965,0,1762641194,13142.056078609989,28542.0069543,53308.44642744 2025-11-08,22:33:16.000,312,11117243,6245,0,1762641195,13142.23795897999,29464.61118696,53308.39053048001 2025-11-08,22:33:17.000,312,11117391,6205,0,1762641196,13142.39963041999,29925.927401549998,53308.38354336001 2025-11-08,22:33:18.000,312,11117425,6284,0,1762641197,13142.702764369991,29464.533646530006,53308.3276464 2025-11-08,22:33:19.000,312,11117359,6365,0,1762641198,13143.140624519998,26696.530622039994,53308.42546608 2025-11-08,22:33:20.000,312,11117399,6365,0,1762641199,13143.54480312,30387.426893519994,53308.33463352 2025-11-08,22:33:21.000,312,11117372,5884,0,1762641200,13144.043290059992,27619.54370424,53308.31367216001 2025-11-08,22:33:22.000,312,11117463,6284,0,1762641201,13144.575458549989,28081.050245339997,53308.39053048001 2025-11-08,22:33:23.000,312,11117362,5884,0,1762641202,13145.141308589991,31310.834726999994,53308.34860776 2025-11-08,22:33:24.000,312,11117339,6205,0,1762641203,13145.606113979993,33156.46614012,53308.41149184001 2025-11-08,22:33:25.000,312,11117366,5965,0,1762641204,13146.09786460999,31311.194232630005,53308.439440320006 2025-11-08,22:33:26.000,312,11117354,5884,0,1762641205,13146.535724759997,27620.474189400004,53308.5023244 2025-11-08,22:33:27.000,312,11117411,6245,0,1762641206,13147.047684319994,32695.47418551,53308.56520848 2025-11-08,22:33:28.000,312,11117394,5765,0,1762641207,13147.391236129995,31772.686675470002,53308.62809256001 2025-11-08,22:33:29.000,312,11117310,5925,0,1762641208,13147.687633770001,28081.705814429995,53308.774822080006 2025-11-08,22:33:30.000,312,11117364,5884,0,1762641209,13147.862777829992,30388.216396079995,53308.80277056 2025-11-08,22:33:31.000,312,11117363,6205,0,1762641210,13147.950349860002,29003.915295810002,53308.83770616 2025-11-08,22:33:32.000,312,11117304,5925,0,1762641211,13147.970558790003,26696.812587239998,53308.86565464001 2025-11-08,22:33:33.000,312,11117365,6725,0,1762641212,13147.896459379997,29925.91330329,53308.921551600004 2025-11-08,22:33:34.000,312,11117403,6405,0,1762641213,13147.754996869997,27618.845840370006,53309.040332640005 2025-11-08,22:33:35.000,312,11117370,5925,0,1762641214,13147.52596233,26234.5447401,53309.06129400001 2025-11-08,22:33:36.000,312,11117348,5765,0,1762641215,13147.23630099999,27618.500432999994,53309.14513944 2025-11-08,22:33:37.000,312,11117399,6205,0,1762641216,13147.047684319994,33154.478285460005,53309.18706216 2025-11-08,22:33:38.000,312,11117372,5805,0,1762641217,13146.771495610003,30386.327229240007,53309.27090760001 2025-11-08,22:33:39.000,312,11117369,6245,0,1762641218,13146.522252139992,34538.46217488,53309.31283032 2025-11-08,22:33:40.000,312,11117374,6005,0,1762641219,13146.380789629991,32231.726021070004,53309.277894720006 2025-11-08,22:33:41.000,312,11117413,6245,0,1762641220,13146.252799739996,32231.697824550007,53309.47353408 2025-11-08,22:33:42.000,312,11117328,5805,0,1762641221,13146.232590809996,31308.952609290005,53309.46654696001 2025-11-08,22:33:43.000,312,11117349,6725,0,1762641222,13146.279744979991,37306.38060981,53309.51545680001 2025-11-08,22:33:44.000,312,11117336,6045,0,1762641223,13146.340371769991,26234.072448389998,53309.57135376 2025-11-08,22:33:45.000,312,11117407,6165,0,1762641224,13146.542461069992,35922.283934310006,53309.64821208 2025-11-08,22:33:46.000,312,11117400,5925,0,1762641225,13146.683923579993,26695.36751559,53309.62725072 2025-11-08,22:33:47.000,312,11117332,5805,0,1762641226,13146.966848599994,29463.356441819997,53309.69712192 2025-11-08,22:33:48.000,312,11117318,5684,0,1762641227,13147.23630099999,34076.81465118,53309.6901348 2025-11-08,22:33:49.000,312,11117398,6124,0,1762641228,13147.499017089991,32231.521596299994,53309.7949416 2025-11-08,22:33:50.000,312,11117297,6365,0,1762641229,13147.835832589997,23004.76730757,53309.780967360006 2025-11-08,22:33:51.000,312,11117223,6445,0,1762641230,13148.145702849994,28541.04827262,53309.87179992001 2025-11-08,22:33:52.000,312,11117348,5765,0,1762641231,13148.41515524999,26695.81865991,53309.88577416 2025-11-08,22:33:53.000,312,11117385,6485,0,1762641232,13148.67787133999,32693.620264319994,53309.94167112001 2025-11-08,22:33:54.000,312,11117397,6485,0,1762641233,13148.940587429992,27157.818640109996,53309.97660672 2025-11-08,22:33:55.000,312,11117322,5925,0,1762641234,13149.115731489997,28080.733034489996,53310.046477920005 2025-11-08,22:33:56.000,312,11117349,6245,0,1762641235,13149.263930309993,34539.96363957001,53310.15827184001 2025-11-08,22:33:57.000,312,11117394,6005,0,1762641236,13149.317820789998,30849.419824590004,53310.20019456 2025-11-08,22:33:58.000,312,11117329,6284,0,1762641237,13149.290875549988,30388.293936510003,53310.15827184001 2025-11-08,22:33:59.000,312,11117348,6165,0,1762641238,13149.196567209998,29927.01296757,53310.332949840005 2025-11-08,22:34:00.000,312,11117351,6284,0,1762641239,13148.994477909997,27158.897157,53310.36788544 2025-11-08,22:34:01.000,312,11117400,5565,0,1762641240,13148.731761819996,28543.029078149993,53310.43775664 2025-11-08,22:34:02.000,312,11117396,6124,0,1762641241,13148.44210049,23929.366444019994,53310.47269224001 2025-11-08,22:34:03.000,312,11117382,6124,0,1762641242,13148.010976649988,31772.129794199995,53310.52160208001 2025-11-08,22:34:04.000,312,11117364,6084,0,1762641243,13147.633743289996,31771.946516819997,53310.57749904 2025-11-08,22:34:05.000,312,11117265,6245,0,1762641244,13147.229564689995,29464.956594329997,53310.549550560005 2025-11-08,22:34:06.000,312,11117305,6485,0,1762641245,13146.825386089993,26235.1791618,53310.59147328001 2025-11-08,22:34:07.000,312,11117323,6205,0,1762641246,13146.522252139992,30387.116731799993,53310.60544752 2025-11-08,22:34:08.000,312,11117315,6565,0,1762641247,13146.212381879996,26695.938495120005,53310.7032672 2025-11-08,22:34:09.000,312,11117344,5725,0,1762641248,13146.05744674999,26234.312118810005,53310.68929296001 2025-11-08,22:34:10.000,312,11117376,5884,0,1762641249,13145.929456859994,30847.53065775,53310.69628008 2025-11-08,22:34:11.000,312,11117343,6324,0,1762641250,13145.889038999994,31770.078497370007,53310.69628008 2025-11-08,22:34:12.000,312,11117305,6205,0,1762641251,13145.94292948,30847.248692549998,53310.668331600005 2025-11-08,22:34:13.000,312,11117358,6165,0,1762641252,13146.14501878,27617.64043914,53310.668331600005 2025-11-08,22:34:14.000,312,11117309,6365,0,1762641253,13146.353844389996,29924.383642080007,53310.717241440005 2025-11-08,22:34:15.000,312,11117327,6284,0,1762641254,13146.609824170002,28540.343359620005,53310.62640888 2025-11-08,22:34:16.000,312,11117374,5725,0,1762641255,13146.912958119989,33615.153029220004,53310.64737024 2025-11-08,22:34:17.000,312,11117418,5884,0,1762641256,13147.24303731,28540.519587870003,53310.73820280001 2025-11-08,22:34:18.000,312,11117376,6005,0,1762641257,13147.47880815999,28540.674668730004,53310.68929296001 2025-11-08,22:34:19.000,312,11117325,6445,0,1762641258,13147.768469490002,34077.047272469994,53310.80108688 2025-11-08,22:34:20.000,312,11117438,5845,0,1762641259,13147.930140930002,32693.169120000006,53310.78012552001 2025-11-08,22:34:21.000,312,11117367,6124,0,1762641260,13148.105284989993,33616.111710900004,53310.898906559996 2025-11-08,22:34:22.000,312,11117350,5884,0,1762641261,13148.240011189999,28080.21139887,53310.90589368001 2025-11-08,22:34:23.000,312,11117273,6565,0,1762641262,13148.35452845999,28080.415823639996,53310.94082928 2025-11-08,22:34:24.000,312,11117351,6405,0,1762641263,13148.36126477,29925.88510677,53310.87095808 2025-11-08,22:34:25.000,312,11117340,5605,0,1762641264,13148.327583219994,28080.436971029994,53310.96877776 2025-11-08,22:34:26.000,312,11117383,6284,0,1762641265,13148.246747499994,30387.018043980002,53310.92685504001 2025-11-08,22:34:27.000,312,11117383,6445,0,1762641266,13148.098548679998,28541.443023900007,53311.03864896 2025-11-08,22:34:28.000,312,11117380,5605,0,1762641267,13147.876250449997,30847.798524690006,53311.03864896 2025-11-08,22:34:29.000,312,11117402,5525,0,1762641268,13147.647215910001,32692.76027046,53311.11550728001 2025-11-08,22:34:30.000,312,11117373,6324,0,1762641269,13147.31713671999,29924.207413829994,53311.066597439996 2025-11-08,22:34:31.000,312,11117393,6245,0,1762641270,13147.014002769989,26232.986882369994,53311.08057168 2025-11-08,22:34:32.000,312,11117383,6045,0,1762641271,13146.724341439993,31768.485393990006,53311.18537848 2025-11-08,22:34:33.000,312,11117380,5965,0,1762641272,13146.414471179996,30383.82478809,53311.220314080005 2025-11-08,22:34:34.000,312,11117377,6445,0,1762641273,13146.23932711999,26692.843927049995,53311.19236560001 2025-11-08,22:34:35.000,312,11117367,6565,0,1762641274,13146.05744674999,27615.173243640005,53311.17839136 2025-11-08,22:34:36.000,312,11117390,6005,0,1762641275,13146.00355627,30844.273959690006,53311.15044288 2025-11-08,22:34:37.000,312,11117409,6405,0,1762641276,13146.030501509995,28998.896315250007,53311.10852016 2025-11-08,22:34:38.000,312,11117387,6405,0,1762641277,13146.19890925999,29460.325315919996,53311.10852016 2025-11-08,22:34:39.000,312,11117382,6124,0,1762641278,13146.427943800001,28537.777476300005,53311.07358456001 2025-11-08,22:34:40.000,312,11117315,6284,0,1762641279,13146.778231919998,26231.32328769,53311.14345576001 2025-11-08,22:34:41.000,312,11117299,6205,0,1762641280,13147.189146829995,28538.200424099996,53311.122494400006 2025-11-08,22:34:42.000,312,11117353,6365,0,1762641281,13147.674161149997,33613.34845193999,53311.14345576001 2025-11-08,22:34:43.000,312,11117307,6525,0,1762641282,13148.219802259999,32691.033233609996,53311.066597439996 2025-11-08,22:34:44.000,312,11117400,5884,0,1762641283,13148.70481658,29461.995959730004,53311.16441712001 2025-11-08,22:34:45.000,312,11117334,5925,0,1762641284,13149.257193999998,29000.89121904,53311.220314080005 2025-11-08,22:34:46.000,312,11117318,5765,0,1762641285,13149.79609879999,32691.914374860004,53311.27621104 2025-11-08,22:34:47.000,312,11117380,5884,0,1762641286,13150.287849430002,27617.520603929996,53311.36005648001 2025-11-08,22:34:48.000,312,11117418,5925,0,1762641287,13150.685291719994,28540.286966579995,53311.401979199996 2025-11-08,22:34:49.000,312,11117369,6525,0,1762641288,13151.109679249996,27156.408814110007,53311.457876160006 2025-11-08,22:34:50.000,312,11117385,6405,0,1762641289,13151.392604269997,29463.201360959996,53311.625567040006 2025-11-08,22:34:51.000,312,11117351,6205,0,1762641290,13151.702474529993,33615.34335573,53311.65351552 2025-11-08,22:34:52.000,312,11117340,5845,0,1762641291,13151.924772759994,27617.915355210003,53311.8212064 2025-11-08,22:34:53.000,312,11117314,6084,0,1762641292,13152.106653129995,30847.262790809997,53311.81421928001 2025-11-08,22:34:54.000,312,11117335,6405,0,1762641293,13152.27506087999,30847.262790809997,53311.82819352 2025-11-08,22:34:55.000,312,11117353,6405,0,1762641294,13152.369369219996,31308.52261236,53311.95396168001 2025-11-08,22:34:56.000,312,11117321,6365,0,1762641295,13152.409787079996,32230.992911549998,53312.0657556 2025-11-08,22:34:57.000,312,11117324,5645,0,1762641296,13152.483886490001,28540.174180500006,53312.107678320004 2025-11-08,22:34:58.000,312,11117375,6445,0,1762641297,13152.537776969992,34998.833806049995,53312.18453664 2025-11-08,22:34:59.000,312,11117329,6284,0,1762641298,13152.524304350001,27155.823736320002,53312.26139496 2025-11-08,22:35:00.000,312,11117367,6445,0,1762641299,13152.531040659997,30846.318207389995,53312.30331768 2025-11-08,22:35:01.000,312,11117276,6005,0,1762641300,13152.557985899992,27616.907329620008,53312.380176 2025-11-08,22:35:02.000,312,11117352,5845,0,1762641301,13152.551249589997,29000.714990790002,53312.408124479996 2025-11-08,22:35:03.000,312,11117335,6365,0,1762641302,13152.497359109992,30845.986898279996,53312.49196992 2025-11-08,22:35:04.000,312,11117412,6245,0,1762641303,13152.605140070002,29923.312174320003,53312.512931280005 2025-11-08,22:35:05.000,312,11117309,6525,0,1762641304,13152.638821619992,30384.600192390004,53312.54786688 2025-11-08,22:35:06.000,312,11117298,5684,0,1762641305,13152.692712099997,28077.899284230007,53312.65267368001 2025-11-08,22:35:07.000,312,11117388,5925,0,1762641306,13152.793756749998,29923.375616489997,53312.6596608 2025-11-08,22:35:08.000,312,11117431,6324,0,1762641307,13152.962164499993,31768.788506580007,53312.75049336001 2025-11-08,22:35:09.000,312,11117416,5925,0,1762641308,13153.083418079994,25310.17117581,53312.81337744 2025-11-08,22:35:10.000,312,11117295,6485,0,1762641309,13153.265298449995,31769.056373519998,53312.778441840004 2025-11-08,22:35:11.000,312,11117254,5725,0,1762641310,13153.5010693,32691.893227470006,53312.92517136 2025-11-08,22:35:12.000,312,11117286,6005,0,1762641311,13153.763785390001,23003.872068059994,53312.92517136 2025-11-08,22:35:13.000,312,11117192,5925,0,1762641312,13154.013028859998,28078.794523739998,53313.0439524 2025-11-08,22:35:14.000,312,11117210,6045,0,1762641313,13154.228590779989,31769.704893479997,53313.12779784001 2025-11-08,22:35:15.000,312,11117263,6525,0,1762641314,13154.504779489995,29463.116771400004,53313.15574632001 2025-11-08,22:35:16.000,312,11117306,5925,0,1762641315,13154.72034141,30847.298036459993,53313.2885016 2025-11-08,22:35:17.000,312,11117417,6605,0,1762641316,13154.976321189992,25311.12280836,53313.37234704001 2025-11-08,22:35:18.000,312,11117280,5925,0,1762641317,13155.164937870002,33153.87206028,53313.3583728 2025-11-08,22:35:19.000,312,11117249,6405,0,1762641318,13155.400708719993,31769.83177782,53313.519076560005 2025-11-08,22:35:20.000,312,11117286,5605,0,1762641319,13155.481544439994,31308.36048237,53313.60990912001 2025-11-08,22:35:21.000,312,11117345,6284,0,1762641320,13155.643215879994,27617.541751319994,53313.58196064 2025-11-08,22:35:22.000,312,11117362,6005,0,1762641321,13155.71057897999,29462.870051849997,53313.79157424 2025-11-08,22:35:23.000,312,11117432,5845,0,1762641322,13155.63647957,29462.68677447,53313.87541968001 2025-11-08,22:35:24.000,312,11117433,6445,0,1762641323,13155.61627064,29462.609234040006,53313.82650984001 2025-11-08,22:35:25.000,312,11117382,5925,0,1762641324,13155.461335509994,31307.944583699995,53314.03612344 2025-11-08,22:35:26.000,312,11117458,6045,0,1762641325,13155.326609309988,29462.588086649994,53314.09900752 2025-11-08,22:35:27.000,312,11117235,6445,0,1762641326,13154.976321189992,27617.217491339994,53314.126956 2025-11-08,22:35:28.000,312,11117436,5684,0,1762641327,13154.63950569,34537.34841234,53314.14791736 2025-11-08,22:35:29.000,312,11117353,6365,0,1762641328,13154.235327089998,25310.580025350006,53314.25971128001 2025-11-08,22:35:30.000,312,11117380,5845,0,1762641329,13153.804203250002,29462.66562708,53314.189840080006 2025-11-08,22:35:31.000,312,11117416,6084,0,1762641330,13153.325925239995,33153.32927726999,53314.25272416 2025-11-08,22:35:32.000,312,11117458,5805,0,1762641331,13152.766811510002,31307.909338049998,53314.35054384001 2025-11-08,22:35:33.000,312,11117460,5965,0,1762641332,13152.20096147,25771.663618649996,53314.36451808 2025-11-08,22:35:34.000,312,11117364,5965,0,1762641333,13151.695738219998,31307.54983242,53314.38547944 2025-11-08,22:35:35.000,312,11117394,6084,0,1762641334,13151.10294294,28077.765350760004,53314.287659760004 2025-11-08,22:35:36.000,312,11117355,6445,0,1762641335,13150.611192309989,27154.695875520003,53314.29464688 2025-11-08,22:35:37.000,312,11117397,6284,0,1762641336,13150.099232749992,30383.578068539995,53314.24573704 2025-11-08,22:35:38.000,312,11117372,5725,0,1762641337,13149.67484521999,26231.16820683,53314.14791736 2025-11-08,22:35:39.000,312,11117356,5845,0,1762641338,13149.257193999998,29459.986957679997,53314.20381432 2025-11-08,22:35:40.000,312,11117389,6405,0,1762641339,13148.994477909997,28998.226647899995,53314.168878720004 2025-11-08,22:35:41.000,312,11117367,6365,0,1762641340,13148.772179679996,25307.27398338,53314.11298176001 2025-11-08,22:35:42.000,312,11117363,6205,0,1762641341,13148.751970749996,29920.323343199998,53314.09202040001 2025-11-08,22:35:43.000,312,11117354,6045,0,1762641342,13148.69808026999,31765.426071570007,53314.06407192001 2025-11-08,22:35:44.000,312,11117373,6445,0,1762641343,13148.772179679996,32226.537861389996,53314.01516208001 2025-11-08,22:35:45.000,312,11117373,6485,0,1762641344,13148.933851119997,27152.080648289993,53313.89638104001 2025-11-08,22:35:46.000,312,11117362,5725,0,1762641345,13149.196567209998,28074.797667029998,53313.87541968001 2025-11-08,22:35:47.000,312,11117428,5965,0,1762641346,13149.459283299999,32226.784580940002,53313.8125356 2025-11-08,22:35:48.000,312,11117330,5805,0,1762641347,13149.76241725,29920.47842406,53313.72869016001 2025-11-08,22:35:49.000,312,11117323,6205,0,1762641348,13150.072287509996,36379.271983080005,53313.72869016001 2025-11-08,22:35:50.000,312,11117427,6365,0,1762641349,13150.308058360002,27614.468330639997,53313.65881896001 2025-11-08,22:35:51.000,312,11117348,5725,0,1762641350,13150.604455999994,26230.766406420007,53313.62388336 2025-11-08,22:35:52.000,312,11117397,6405,0,1762641351,13150.79980899,26692.44917577,53313.65183184 2025-11-08,22:35:53.000,312,11117344,6284,0,1762641352,13151.01537090999,33612.699931979994,53313.63087048001 2025-11-08,22:35:54.000,312,11117379,6525,0,1762641353,13151.170306039996,30383.68380549,53313.65183184 2025-11-08,22:35:55.000,312,11117429,6284,0,1762641354,13151.311768549996,31306.718035080004,53313.62388336 2025-11-08,22:35:56.000,312,11117366,5884,0,1762641355,13151.406076890002,26232.211478070007,53313.63087048001 2025-11-08,22:35:57.000,312,11117331,6245,0,1762641356,13151.527330470002,33613.75730148,53313.71471592 2025-11-08,22:35:58.000,312,11117340,5845,0,1762641357,13151.648584049988,28077.80764554,53313.70074168 2025-11-08,22:35:59.000,312,11117306,5805,0,1762641358,13151.655320359998,26232.521639790008,53313.72869016001 2025-11-08,22:36:00.000,312,11117356,5805,0,1762641359,13151.776573939998,31307.267867219998,53313.71471592 2025-11-08,22:36:01.000,312,11117419,6045,0,1762641360,13151.95171799999,31307.204425050004,53313.82650984001 2025-11-08,22:36:02.000,312,11117424,5805,0,1762641361,13152.05276264999,25309.621343670005,53313.84747120001 2025-11-08,22:36:03.000,312,11117387,6565,0,1762641362,13152.187488849995,28538.79255102,53313.88939392 2025-11-08,22:36:04.000,312,11117305,6525,0,1762641363,13152.355896599991,29922.621359580007,53313.8824068 2025-11-08,22:36:05.000,312,11117368,5845,0,1762641364,13152.483886490001,28077.067486889995,53313.95926512 2025-11-08,22:36:06.000,312,11117339,6245,0,1762641365,13152.746602580002,31767.42097536,53313.99420072001 2025-11-08,22:36:07.000,312,11117310,6045,0,1762641366,13152.955428189998,25308.5710233,53314.00817496 2025-11-08,22:36:08.000,312,11117397,6445,0,1762641367,13153.177726419999,27153.631456889998,53314.04311056001 2025-11-08,22:36:09.000,312,11117367,6365,0,1762641368,13153.33266154999,33150.798639600005,53314.08503328 2025-11-08,22:36:10.000,312,11117356,5884,0,1762641369,13153.528014539996,29460.008105069996,53314.13394312001 2025-11-08,22:36:11.000,312,11117364,5884,0,1762641370,13153.709894909996,26230.618374690006,53314.17586584 2025-11-08,22:36:12.000,312,11117340,5884,0,1762641371,13153.864830040002,29921.190386190006,53314.18285296001 2025-11-08,22:36:14.000,312,11117313,6405,0,1762641373,13154.141018749993,32227.905392610002,53314.189840080006 2025-11-08,22:36:15.000,312,11117388,5925,0,1762641374,13154.208381849989,33150.77044307999,53314.17586584 2025-11-08,22:36:16.000,312,11117358,5765,0,1762641375,13154.322899119994,28998.931560900004,53314.27368552 2025-11-08,22:36:17.000,312,11117344,6005,0,1762641376,13154.39699853,29460.416954610002,53314.357530960006 2025-11-08,22:36:18.000,312,11117395,6084,0,1762641377,13154.49130686999,30844.50658098,53314.31560824 2025-11-08,22:36:19.000,312,11117440,5884,0,1762641378,13154.51825211,31306.006072949996,53314.37849232001 2025-11-08,22:36:20.000,312,11117383,6284,0,1762641379,13154.55193365999,30383.444135070007,53314.35054384001 2025-11-08,22:36:21.000,312,11117414,6005,0,1762641380,13154.59235151999,28076.84896386,53314.41342792 2025-11-08,22:36:22.000,312,11117357,6324,0,1762641381,13154.65971462,27154.08965034,53314.37849232001 2025-11-08,22:36:23.000,312,11117410,6045,0,1762641382,13154.686659859995,29922.008085270005,53314.39945368001 2025-11-08,22:36:24.000,312,11117432,6165,0,1762641383,13154.767495579996,37303.17325566,53314.42740216001 2025-11-08,22:36:25.000,312,11117354,6124,0,1762641384,13154.834858679991,27153.7512921,53314.42740216001 2025-11-08,22:36:26.000,312,11117342,5925,0,1762641385,13154.855067609991,30844.161173610002,53314.41342792 2025-11-08,22:36:27.000,312,11117404,6284,0,1762641386,13154.915694399991,29459.97285942,53314.46233776 2025-11-08,22:36:28.000,312,11117373,6405,0,1762641387,13154.935903329992,32689.031280690004,53314.46932488001 2025-11-08,22:36:29.000,312,11117395,6245,0,1762641388,13155.003266430002,34533.99302646,53314.406440800005 2025-11-08,22:36:30.000,312,11117388,5925,0,1762641389,13155.057156909992,25307.259885120002,53314.42740216001 2025-11-08,22:36:31.000,312,11117413,6405,0,1762641390,13155.124520010002,30381.512673449994,53314.3715052 2025-11-08,22:36:32.000,312,11117438,5925,0,1762641391,13155.171674179997,31765.20754854,53314.51823472001 2025-11-08,22:36:33.000,312,11117382,5884,0,1762641392,13155.252509899998,28535.655688169994,53314.574131680005 2025-11-08,22:36:34.000,312,11117372,6005,0,1762641393,13155.306400379988,28996.73223234,53314.56015744 2025-11-08,22:36:35.000,312,11117327,6365,0,1762641394,13155.353554549998,30841.863157230007,53314.644002880006 2025-11-08,22:36:36.000,312,11117408,5965,0,1762641395,13155.400708719993,27612.402935549995,53314.671951360004 2025-11-08,22:36:37.000,312,11117418,5884,0,1762641396,13155.501753369994,27612.240805559995,53314.79771952 2025-11-08,22:36:38.000,312,11117399,6405,0,1762641397,13155.596061709999,30380.081700060007,53314.76278392001 2025-11-08,22:36:39.000,312,11117411,6405,0,1762641398,13155.69710636,30841.334472479997,53314.74880968 2025-11-08,22:36:40.000,312,11117415,6405,0,1762641399,13155.73752422,32225.19147756,53314.790732400004 2025-11-08,22:36:41.000,312,11117379,6284,0,1762641400,13155.81162362999,30841.207588139994,53314.83265512001 2025-11-08,22:36:42.000,312,11117398,5684,0,1762641401,13155.93287720999,34070.364697230005,53314.86759072 2025-11-08,22:36:43.000,312,11117430,5965,0,1762641402,13156.0608671,30379.975963110002,53314.93047480001 2025-11-08,22:36:44.000,312,11117409,6645,0,1762641403,13156.195593299992,28073.50767624,53314.979384640006 2025-11-08,22:36:45.000,312,11117419,6324,0,1762641404,13156.424627840002,33609.478479569996,53315.0352816 2025-11-08,22:36:46.000,312,11117332,6084,0,1762641405,13156.566090349988,28535.162249069996,53314.97239752001 2025-11-08,22:36:47.000,312,11117359,6205,0,1762641406,13156.82880643999,30842.067582000003,53315.126114160004 2025-11-08,22:36:48.000,312,11117342,6005,0,1762641407,13157.01068680999,29919.710068889995,53315.04925584001 2025-11-08,22:36:49.000,312,11117448,5925,0,1762641408,13157.273402899991,31303.89838308,53315.0352816 2025-11-08,22:36:50.000,312,11117332,6084,0,1762641409,13157.549591609997,27152.228680019994,53315.18201112 2025-11-08,22:36:51.000,312,11117419,6045,0,1762641410,13157.913352349999,29920.414981890004,53315.21694672001 2025-11-08,22:36:52.000,312,11117316,6045,0,1762641411,13158.12891426999,34533.844994729996,53315.175024000004 2025-11-08,22:36:53.000,312,11117386,5925,0,1762641412,13158.35794881,30382.196439060004,53315.293805040004 2025-11-08,22:36:54.000,312,11117316,6124,0,1762641413,13158.539829180001,24385.198435469996,53315.349702 2025-11-08,22:36:55.000,312,11117376,5965,0,1762641414,13158.613928589992,28998.6495957,53315.47547016001 2025-11-08,22:36:56.000,312,11117369,6245,0,1762641415,13158.667819069997,28537.467314580004,53315.461495920004 2025-11-08,22:36:57.000,312,11117331,6365,0,1762641416,13158.634137519992,30844.182321,53315.46848304 2025-11-08,22:36:58.000,312,11117358,5765,0,1762641417,13158.580247040001,32228.152112159994,53315.650148160006 2025-11-08,22:36:59.000,312,11117374,5965,0,1762641418,13158.432048219991,30382.957745099993,53315.75495496 2025-11-08,22:37:00.000,312,11117374,6084,0,1762641419,13158.29732202,27614.997015390007,53315.77591632 2025-11-08,22:37:01.000,312,11117354,5965,0,1762641420,13158.14912319999,30844.35854925,53315.88771024001 2025-11-08,22:37:02.000,312,11117372,6005,0,1762641421,13158.04807854999,31305.724107750008,53315.95758144001 2025-11-08,22:37:03.000,312,11117355,6124,0,1762641422,13157.893143419999,28076.496507360003,53316.013478400004 2025-11-08,22:37:04.000,312,11117331,6645,0,1762641423,13157.724735669988,30844.591170540007,53316.1182852 2025-11-08,22:37:05.000,312,11117310,5805,0,1762641424,13157.637163639993,31306.020171209995,53316.181169280004 2025-11-08,22:37:06.000,312,11117362,5965,0,1762641425,13157.603482090002,30383.53577376,53316.1881564 2025-11-08,22:37:07.000,312,11117356,5884,0,1762641426,13157.563064230002,30845.16215007,53316.181169280004 2025-11-08,22:37:08.000,312,11117378,5965,0,1762641427,13157.590009469997,28077.434041650005,53316.26501472 2025-11-08,22:37:09.000,312,11117296,5805,0,1762641428,13157.596745779992,32691.061430129994,53316.38379576 2025-11-08,22:37:10.000,312,11117459,6365,0,1762641429,13157.603482090002,26694.07047567,53316.36283440001 2025-11-08,22:37:11.000,312,11117363,6324,0,1762641430,13157.643899950002,33614.37762492,53316.37680864 2025-11-08,22:37:12.000,312,11117396,5884,0,1762641431,13157.603482090002,33153.364522920005,53316.3278988 2025-11-08,22:37:13.000,312,11117320,5684,0,1762641432,13157.576536849992,29001.476296830006,53316.36283440001 2025-11-08,22:37:14.000,312,11117420,6084,0,1762641433,13157.515910059992,26233.677697110004,53316.46065408001 2025-11-08,22:37:15.000,312,11117374,5884,0,1762641434,13157.381183860001,23927.138918940007,53316.369821520006 2025-11-08,22:37:16.000,312,11117333,6124,0,1762641435,13157.17909456,28540.667619600004,53316.418731360005 2025-11-08,22:37:17.000,312,11117386,5725,0,1762641436,13156.95006001999,27618.070436070004,53316.48161544001 2025-11-08,22:37:18.000,312,11117381,6245,0,1762641437,13156.680607619994,33154.13992722001,53316.39777 2025-11-08,22:37:19.000,312,11117414,5925,0,1762641438,13156.289901639997,30386.038214910004,53316.41174424001 2025-11-08,22:37:20.000,312,11117376,6005,0,1762641439,13155.865514109995,32692.626336989997,53316.48161544001 2025-11-08,22:37:21.000,312,11117366,5725,0,1762641440,13155.54890753999,32692.548796560004,53316.54449952 2025-11-08,22:37:22.000,312,11117277,6565,0,1762641441,13155.164937870002,29462.98283793,53316.45366696 2025-11-08,22:37:23.000,312,11117359,6445,0,1762641442,13154.7809682,32230.915371120005,53316.40475712 2025-11-08,22:37:24.000,312,11117346,6045,0,1762641443,13154.41720746,30846.75525345,53316.369821520006 2025-11-08,22:37:25.000,312,11117366,6084,0,1762641444,13154.127546129988,29924.002989059998,53316.369821520006 2025-11-08,22:37:26.000,312,11117387,6084,0,1762641445,13153.905247900002,33153.25878597,53316.369821520006 2025-11-08,22:37:27.000,312,11117317,6324,0,1762641446,13153.723367530001,30385.164122789996,53316.251040480005 2025-11-08,22:37:28.000,312,11117335,6124,0,1762641447,13153.528014539996,31307.89523979,53316.24405336001 2025-11-08,22:37:29.000,312,11117417,6365,0,1762641448,13153.487596679995,33614.58909882,53316.202130640006 2025-11-08,22:37:30.000,312,11117382,5884,0,1762641449,13153.44044251,29001.22957728,53316.132259440004 2025-11-08,22:37:31.000,312,11117372,5965,0,1762641450,13153.45391512999,29462.53169361,53316.10431096001 2025-11-08,22:37:32.000,312,11117360,5965,0,1762641451,13153.507805609996,33614.56795143,53316.06238824 2025-11-08,22:37:33.000,312,11117377,6245,0,1762641452,13153.608850259996,31769.373584369998,53315.97155568 2025-11-08,22:37:34.000,312,11117414,6245,0,1762641453,13153.709894909996,29924.059382100007,53316.02745264001 2025-11-08,22:37:35.000,312,11117438,6005,0,1762641454,13153.777258009992,34076.278917300006,53315.985529920006 2025-11-08,22:37:36.000,312,11117351,6405,0,1762641455,13153.831148489997,25772.206401660005,53315.92264584 2025-11-08,22:37:37.000,312,11117382,6084,0,1762641456,13153.858093729992,35460.608214089996,53315.92963296 2025-11-08,22:37:38.000,312,11117395,6365,0,1762641457,13153.810939559997,26695.163090820002,53315.90168448 2025-11-08,22:37:39.000,312,11117398,5805,0,1762641458,13153.730103839996,32231.479301519998,53315.82482616 2025-11-08,22:37:40.000,312,11117402,5805,0,1762641459,13153.56169609,33154.34435199,53315.89469736 2025-11-08,22:37:41.000,312,11117277,6365,0,1762641460,13153.33939786,27618.486334739995,53315.8038648 2025-11-08,22:37:42.000,312,11117426,5805,0,1762641461,13153.069945459989,29463.934470480002,53315.85976176001 2025-11-08,22:37:43.000,312,11117362,6124,0,1762641462,13152.773547819997,23466.39368388,53315.76892920001 2025-11-08,22:37:44.000,312,11117323,6725,0,1762641463,13152.33568766999,26234.622280530006,53315.699058000006 2025-11-08,22:37:45.000,312,11117410,5845,0,1762641464,13151.918036449999,28541.33728695,53315.699058000006 2025-11-08,22:37:46.000,312,11117358,5925,0,1762641465,13151.480176299992,24850.384622430007,53315.678096640004 2025-11-08,22:37:47.000,312,11117351,6365,0,1762641466,13151.05578876999,27157.099628850003,53315.63617392 2025-11-08,22:37:48.000,312,11117424,5925,0,1762641467,13150.564038139993,28540.87204437,53315.50341864001 2025-11-08,22:37:49.000,312,11117361,6405,0,1762641468,13150.132914299997,29002.075472879995,53315.52438000001 2025-11-08,22:37:50.000,312,11117324,5845,0,1762641469,13149.668108909995,29001.744163769996,53315.412586080005 2025-11-08,22:37:51.000,312,11117365,6365,0,1762641470,13149.230248759988,26694.7119465,53315.33572776001 2025-11-08,22:37:52.000,312,11117356,5645,0,1762641471,13148.886696950001,29001.166135110005,53315.28681792001 2025-11-08,22:37:53.000,312,11117331,6365,0,1762641472,13148.590299309995,20235.544783589998,53315.14008840001 2025-11-08,22:37:54.000,312,11117379,6205,0,1762641473,13148.34105584,29923.439058660006,53315.00034600001 2025-11-08,22:37:55.000,312,11117393,6165,0,1762641474,13148.226538569994,30846.000996539995,53314.88156496001 2025-11-08,22:37:56.000,312,11117386,5965,0,1762641475,13148.132230229989,30384.762322380004,53314.74880968 2025-11-08,22:37:57.000,312,11117332,5805,0,1762641476,13148.152439159989,27155.457181560007,53314.59509304001 2025-11-08,22:37:58.000,312,11117291,6445,0,1762641477,13148.246747499994,25771.61427474,53314.4413764 2025-11-08,22:37:59.000,312,11117345,6245,0,1762641478,13148.36126477,30385.234614090004,53314.42041504 2025-11-08,22:38:00.000,312,11117387,6565,0,1762641479,13148.54314514,32230.97176416,53314.29464688 2025-11-08,22:38:01.000,312,11117281,6205,0,1762641480,13148.778915989991,27617.915355210003,53314.1968272 2025-11-08,22:38:02.000,312,11117352,5725,0,1762641481,13149.014686839997,26234.283922290007,53314.06407192001 2025-11-08,22:38:03.000,312,11117325,6205,0,1762641482,13149.230248759988,28080.05631801,53313.93131664 2025-11-08,22:38:04.000,312,11117389,6525,0,1762641483,13149.466019609994,29464.491351749995,53313.9173424 2025-11-08,22:38:05.000,312,11117410,5805,0,1762641484,13149.61421842999,29464.815611729995,53313.86144544 2025-11-08,22:38:06.000,312,11117388,5965,0,1762641485,13149.74220832,33617.12678562,53313.82650984001 2025-11-08,22:38:07.000,312,11117276,6045,0,1762641486,13149.82304404,28542.49334427,53313.65881896001 2025-11-08,22:38:08.000,312,11117408,5884,0,1762641487,13149.83651665999,28081.16303142,53313.72869016001 2025-11-08,22:38:09.000,312,11117374,5884,0,1762641488,13149.809571419995,29926.498381080004,53313.70772880001 2025-11-08,22:38:10.000,312,11117398,6045,0,1762641489,13149.71526307999,29003.717920170006,53313.637857600006 2025-11-08,22:38:11.000,312,11117384,6005,0,1762641490,13149.65463628999,33617.049245190006,53313.567986400005 2025-11-08,22:38:12.000,312,11117282,6045,0,1762641491,13149.459283299999,34539.42790569,53313.58894776001 2025-11-08,22:38:13.000,312,11117265,6525,0,1762641492,13149.297611859998,29464.216435680006,53313.52606368 2025-11-08,22:38:14.000,312,11117217,6525,0,1762641493,13149.055104699997,31770.586034730004,53313.41426976 2025-11-08,22:38:15.000,312,11117372,5965,0,1762641494,13148.873224329996,25772.777381189997,53313.400295520005 2025-11-08,22:38:16.000,312,11117403,6365,0,1762641495,13148.63745347999,29924.559870330006,53313.428244 2025-11-08,22:38:17.000,312,11117362,5965,0,1762641496,13148.509463589995,33153.787470719995,53313.449205360004 2025-11-08,22:38:18.000,312,11117329,6525,0,1762641497,13148.36126477,28540.117787459996,53313.302475840006 2025-11-08,22:38:19.000,312,11117368,5805,0,1762641498,13148.25348380999,29462.729069249996,53313.29548872001 2025-11-08,22:38:20.000,312,11117389,6565,0,1762641499,13148.213065949989,31769.49341958,53313.14177208 2025-11-08,22:38:21.000,312,11117229,6205,0,1762641500,13148.266956429994,28540.209426150002,53313.09286224 2025-11-08,22:38:22.000,312,11117275,6205,0,1762641501,13148.368001079994,29924.29200339,53313.09984936 2025-11-08,22:38:23.000,312,11117220,5605,0,1762641502,13148.46230942,31769.937514770005,53313.05093952 2025-11-08,22:38:24.000,312,11117213,6565,0,1762641503,13148.63745347999,29463.610210500003,53312.967094080006 2025-11-08,22:38:25.000,312,11117270,6045,0,1762641504,13148.826070160001,27157.163071019997,53312.85530016 2025-11-08,22:38:26.000,312,11117212,5884,0,1762641505,13148.974268979997,29002.82972979,53312.778441840004 2025-11-08,22:38:27.000,312,11117286,5805,0,1762641506,13149.149413040002,33155.288935410004,53312.77145472001 2025-11-08,22:38:28.000,312,11117218,5845,0,1762641507,13149.250457689988,29926.138875450008,53312.77145472001 2025-11-08,22:38:29.000,312,11117387,6365,0,1762641508,13149.311084479988,28080.916311869994,53312.72254488001 2025-11-08,22:38:30.000,312,11117295,6284,0,1762641509,13149.304348169993,28081.00090143,53312.6596608 2025-11-08,22:38:31.000,312,11117441,6205,0,1762641510,13149.277402929998,29003.724969300005,53312.67363504001 2025-11-08,22:38:32.000,312,11117398,6084,0,1762641511,13149.156149349998,27619.684686840003,53312.70158352001 2025-11-08,22:38:33.000,312,11117362,5805,0,1762641512,13148.940587429992,27158.07945792,53312.62472520001 2025-11-08,22:38:35.000,312,11117361,6605,0,1762641514,13148.41515524999,29464.42790958,53312.54087976 2025-11-08,22:38:36.000,312,11117424,5884,0,1762641515,13148.071603439988,29002.773336750004,53312.631712320006 2025-11-08,22:38:37.000,312,11117359,6205,0,1762641516,13147.714579009997,36384.037194959994,53312.62472520001 2025-11-08,22:38:38.000,312,11117294,6005,0,1762641517,13147.350818269995,30386.10165708,53312.5897896 2025-11-08,22:38:39.000,312,11117354,5965,0,1762641518,13146.987057529994,27617.689783049995,53312.52690552 2025-11-08,22:38:40.000,312,11117338,6005,0,1762641519,13146.690659890002,32230.781437650003,53312.512931280005 2025-11-08,22:38:41.000,312,11117327,6365,0,1762641520,13146.320162839991,34998.43200564,53312.561841120005 2025-11-08,22:38:42.000,312,11117357,6565,0,1762641521,13146.14501878,29923.460206050004,53312.49196992 2025-11-08,22:38:43.000,312,11117364,6084,0,1762641522,13145.969874719995,26693.873100030003,53312.42209872 2025-11-08,22:38:44.000,312,11117389,6405,0,1762641523,13145.90251162,30845.76837525,53312.33126616 2025-11-08,22:38:45.000,312,11117328,5884,0,1762641524,13145.889038999994,29922.938570430008,53312.3103048 2025-11-08,22:38:46.000,312,11117395,6485,0,1762641525,13145.96313841,24848.185293870003,53312.16357528 2025-11-08,22:38:47.000,312,11117397,6485,0,1762641526,13146.11807353999,25770.867066959996,53312.14261392 2025-11-08,22:38:48.000,312,11117412,6045,0,1762641527,13146.320162839991,29461.55186454,53312.072742719996 2025-11-08,22:38:49.000,312,11117341,6525,0,1762641528,13146.623296789992,25770.951656520003,53312.09370408 2025-11-08,22:38:50.000,312,11117295,6525,0,1762641529,13146.865803949993,31768.40080443,53311.94697456 2025-11-08,22:38:51.000,312,11117351,6405,0,1762641530,13147.249773619995,27155.069479409998,53311.91902608 2025-11-08,22:38:52.000,312,11117426,5805,0,1762641531,13147.606798050001,26232.535738050006,53311.939987440004 2025-11-08,22:38:53.000,312,11117346,5884,0,1762641532,13147.943613549993,28539.398776200003,53312.00287152001 2025-11-08,22:38:54.000,312,11117375,6205,0,1762641533,13148.32084691,27616.886182229995,53312.00287152001 2025-11-08,22:38:55.000,312,11117381,6485,0,1762641534,13148.671135029996,28078.343379419995,53312.01684576 2025-11-08,22:38:56.000,312,11117410,5805,0,1762641535,13148.920378499992,30385.171171919996,53311.98889728 2025-11-08,22:38:57.000,312,11117327,6365,0,1762641536,13149.216776139998,31769.218503509997,53312.0657556 2025-11-08,22:38:58.000,312,11117358,6005,0,1762641537,13149.459283299999,34075.968755580005,53312.058768480005 2025-11-08,22:38:59.000,312,11117379,6565,0,1762641538,13149.69505414999,23003.82272415,53312.107678320004 2025-11-08,22:39:00.000,312,11117309,6525,0,1762641539,13149.809571419995,29001.194331630002,53312.14261392 2025-11-08,22:39:01.000,312,11117301,6205,0,1762641540,13149.89714344999,26233.08557019,53312.19152376 2025-11-08,22:39:02.000,312,11117324,5965,0,1762641541,13149.998188099991,29462.404809269996,53312.26838208001 2025-11-08,22:39:03.000,312,11117314,5884,0,1762641542,13150.045342270001,26694.345391740004,53312.345240400005 2025-11-08,22:39:04.000,312,11117359,6405,0,1762641543,13150.045342270001,24848.86905948,53312.31729192001 2025-11-08,22:39:05.000,312,11117363,6445,0,1762641544,13150.126177990001,31307.57802894,53312.394150240005 2025-11-08,22:39:06.000,312,11117407,6205,0,1762641545,13150.105969060001,29000.870071650003,53312.394150240005 2025-11-08,22:39:07.000,312,11117408,6005,0,1762641546,13150.173332159997,32230.280949420005,53312.41511160001 2025-11-08,22:39:08.000,312,11117379,6284,0,1762641547,13150.301322049992,27155.619311550006,53312.464021440006 2025-11-08,22:39:09.000,312,11117380,6045,0,1762641548,13150.469729799988,28539.75828183,53312.49196992 2025-11-08,22:39:10.000,312,11117395,6605,0,1762641549,13150.671819099989,25771.882141680006,53312.54087976 2025-11-08,22:39:11.000,312,11117328,5884,0,1762641550,13150.93453518999,27156.0070137,53312.54087976 2025-11-08,22:39:12.000,312,11117385,6324,0,1762641551,13151.1433608,32230.96471503,53312.58280248001 2025-11-08,22:39:13.000,312,11117359,6245,0,1762641552,13151.453231059997,29463.180213569998,53312.575815359996 2025-11-08,22:39:14.000,312,11117410,5805,0,1762641553,13151.796782869998,31308.70588974,53312.66664792 2025-11-08,22:39:15.000,312,11117340,6124,0,1762641554,13152.09991682,27618.11273085,53312.70158352001 2025-11-08,22:39:16.000,312,11117319,6245,0,1762641555,13152.423259700001,31309.086542760007,53312.72254488001 2025-11-08,22:39:17.000,312,11117360,5965,0,1762641556,13152.679239479992,31770.550789080007,53312.82735168 2025-11-08,22:39:18.000,312,11117317,6685,0,1762641557,13152.928482949988,32232.10667409,53312.897222880005 2025-11-08,22:39:19.000,312,11117320,6005,0,1762641558,13153.17099010999,33154.915331519995,53312.946132720004 2025-11-08,22:39:20.000,312,11117350,5845,0,1762641559,13153.40002465,31770.95258949,53312.95311984 2025-11-08,22:39:21.000,312,11117358,5884,0,1762641560,13153.56169609,33155.19729672,53313.03696528001 2025-11-08,22:39:22.000,312,11117339,6324,0,1762641561,13153.709894909996,33155.26073889001,53313.19766904 2025-11-08,22:39:23.000,312,11117347,6324,0,1762641562,13153.871566349997,29003.182186289996,53313.2885016 2025-11-08,22:39:24.000,312,11117373,6405,0,1762641563,13153.938929449992,29926.04723676,53313.3583728 2025-11-08,22:39:25.000,312,11117251,6405,0,1762641564,13154.087128269988,32694.318128190003,53313.43523112 2025-11-08,22:39:26.000,312,11117367,6365,0,1762641565,13154.073655649998,29926.322152830006,53313.5330508 2025-11-08,22:39:27.000,312,11117393,6124,0,1762641566,13154.201645539993,30387.941480010006,53313.54702504 2025-11-08,22:39:28.000,312,11117364,5925,0,1762641567,13154.215118159998,30388.033118699997,53313.59593488 2025-11-08,22:39:29.000,312,11117340,5725,0,1762641568,13154.262272329994,31772.39061201,53313.77760000001 2025-11-08,22:39:30.000,312,11117373,6205,0,1762641569,13154.309426499989,23468.177113769998,53313.69375456 2025-11-08,22:39:31.000,312,11117320,5805,0,1762641570,13154.383525909994,25775.167036259998,53313.8125356 2025-11-08,22:39:32.000,312,11117328,5645,0,1762641571,13154.356580669999,29466.161995560004,53313.84048408 2025-11-08,22:39:33.000,312,11117296,5925,0,1762641572,13154.32963542999,31773.166016310002,53313.9173424 2025-11-08,22:39:34.000,312,11117337,6525,0,1762641573,13154.322899119994,28082.29794135,53313.952278000004 2025-11-08,22:39:35.000,312,11117406,5925,0,1762641574,13154.262272329994,30389.252618190003,53313.96625224001 2025-11-08,22:39:36.000,312,11117282,6245,0,1762641575,13154.161227679993,32234.616164370003,53314.01516208001 2025-11-08,22:39:37.000,312,11117420,5925,0,1762641576,13153.986083620002,31773.109623270007,53313.98022648 2025-11-08,22:39:38.000,312,11117371,6045,0,1762641577,13153.804203250002,32695.6363155,53314.11298176001 2025-11-08,22:39:39.000,312,11117415,6324,0,1762641578,13153.635795499991,27620.453042010005,53314.05009768 2025-11-08,22:39:40.000,312,11117409,6045,0,1762641579,13153.42023358,29926.963623660005,53314.13394312001 2025-11-08,22:39:41.000,312,11117340,5845,0,1762641580,13153.177726419999,30387.99787305,53314.1968272 2025-11-08,22:39:42.000,312,11117374,6005,0,1762641581,13152.928482949988,31310.355386159994,53314.21778856 2025-11-08,22:39:43.000,312,11117417,6365,0,1762641582,13152.665766860002,27157.78339446,53314.25272416 2025-11-08,22:39:44.000,312,11117410,5965,0,1762641583,13152.490622799996,29464.181190029994,53314.287659760004 2025-11-08,22:39:45.000,312,11117397,6885,0,1762641584,13152.26158826,28541.33728695,53314.24573704 2025-11-08,22:39:46.000,312,11117274,5884,0,1762641585,13152.09991682,29463.828733529997,53314.287659760004 2025-11-08,22:39:47.000,312,11117344,5805,0,1762641586,13152.025817409994,29925.067407690003,53314.28067264001 2025-11-08,22:39:48.000,312,11117329,6205,0,1762641587,13151.877618589999,34999.87002816,53314.36451808 2025-11-08,22:39:49.000,312,11117308,5805,0,1762641588,13151.877618589999,28079.682714120005,53314.30163400001 2025-11-08,22:39:50.000,312,11117330,5965,0,1762641589,13151.89109120999,28541.062370879998,53314.3715052 2025-11-08,22:39:51.000,312,11117380,6084,0,1762641590,13151.864145969994,32693.25370956,53314.37849232001 2025-11-08,22:39:52.000,312,11117369,6245,0,1762641591,13151.877618589999,25773.122788559995,53314.38547944 2025-11-08,22:39:53.000,312,11117295,6405,0,1762641592,13151.884354899994,28079.985826710006,53314.3715052 2025-11-08,22:39:54.000,312,11117411,6365,0,1762641593,13151.924772759994,32232.25470582,53314.406440800005 2025-11-08,22:39:55.000,312,11117367,6485,0,1762641594,13151.944981689994,31309.720964459993,53314.44836352001 2025-11-08,22:39:56.000,312,11117362,5805,0,1762641595,13151.91130013999,28541.732038229995,53314.4413764 2025-11-08,22:39:57.000,312,11117366,5884,0,1762641596,13151.938245379999,25312.41984828,53314.39945368001 2025-11-08,22:39:58.000,312,11117333,6445,0,1762641597,13151.918036449999,30848.630322030003,53314.4413764 2025-11-08,22:39:59.000,312,11117367,6245,0,1762641598,13151.857409659999,30387.300009180006,53314.43438928 2025-11-08,22:40:00.000,312,11117334,5965,0,1762641599,13151.803519179994,28080.620248410007,53314.4413764 2025-11-08,22:40:01.000,312,11117348,6084,0,1762641600,13151.675529289998,29925.997892850006,53314.4413764 2025-11-08,22:40:02.000,312,11117362,6124,0,1762641601,13151.534066779997,25312.518536100004,53314.43438928 2025-11-08,22:40:03.000,312,11117477,6405,0,1762641602,13151.406076890002,31309.96768401,53314.42041504 2025-11-08,22:40:04.000,312,11117389,6324,0,1762641603,13151.230932829996,29003.182186289996,53314.43438928 2025-11-08,22:40:05.000,312,11117370,6324,0,1762641604,13150.99516197999,28080.38057799,53314.39945368001 2025-11-08,22:40:06.000,312,11117349,6565,0,1762641605,13150.82001792,30848.51048682,53314.32259536 2025-11-08,22:40:07.000,312,11117382,5884,0,1762641606,13150.550565519989,28080.239595389998,53314.34355672 2025-11-08,22:40:08.000,312,11117386,6084,0,1762641607,13150.388894080003,32693.577969539998,53314.27368552 2025-11-08,22:40:09.000,312,11117387,6205,0,1762641608,13150.186804780002,32232.205361910004,53314.336569600004 2025-11-08,22:40:10.000,312,11117355,6405,0,1762641609,13149.991451789996,30848.04524424,53314.25971128001 2025-11-08,22:40:11.000,312,11117415,6365,0,1762641610,13149.728735699995,25773.21442725,53314.238749920005 2025-11-08,22:40:12.000,312,11117354,5805,0,1762641611,13149.53338270999,33154.633366320006,53314.21080144001 2025-11-08,22:40:13.000,312,11117405,6324,0,1762641612,13149.297611859998,28079.73910716,53314.20381432 2025-11-08,22:40:14.000,312,11117380,5965,0,1762641613,13149.122467799993,27156.95864625,53314.18285296001 2025-11-08,22:40:15.000,312,11117451,6445,0,1762641614,13148.940587429992,29002.35038895,53314.126956 2025-11-08,22:40:16.000,312,11117361,6124,0,1762641615,13148.859751709992,28079.668615860006,53314.17586584 2025-11-08,22:40:17.000,312,11117438,6045,0,1762641616,13148.738498129991,34077.047272469994,53314.08503328 2025-11-08,22:40:18.000,312,11117330,6045,0,1762641617,13148.61724454999,27156.831761909998,53314.01516208001 2025-11-08,22:40:19.000,312,11117338,5725,0,1762641618,13148.650926099996,30847.608198179994,53313.96625224001 2025-11-08,22:40:20.000,312,11117334,6005,0,1762641619,13148.62398086,28079.527633260004,53313.84747120001 2025-11-08,22:40:21.000,312,11117345,6365,0,1762641620,13148.718289199991,28079.527633260004,53313.86144544 2025-11-08,22:40:22.000,312,11117323,6165,0,1762641621,13148.799124919991,30847.601149049995,53313.89638104001 2025-11-08,22:40:23.000,312,11117370,5805,0,1762641622,13148.886696950001,24850.12380462,53313.77061288 2025-11-08,22:40:24.000,312,11117466,5925,0,1762641623,13148.960796359992,29002.145964180003,53313.75663864001 2025-11-08,22:40:26.000,312,11117402,5965,0,1762641625,13149.007950530002,29002.00498158,53313.616896240004 2025-11-08,22:40:27.000,312,11117371,6485,0,1762641626,13148.994477909997,24388.441035270007,53313.62388336 2025-11-08,22:40:28.000,312,11117365,6124,0,1762641627,13148.947323740002,32231.077501110005,53313.50510232 2025-11-08,22:40:29.000,312,11117339,6365,0,1762641628,13148.893433259997,33153.5478003,53313.46317960001 2025-11-08,22:40:30.000,312,11117368,5645,0,1762641629,13148.76544337,27617.287982640002,53313.39330840001 2025-11-08,22:40:31.000,312,11117304,5765,0,1762641630,13148.68460765,29462.418907529995,53313.42125688001 2025-11-08,22:40:32.000,312,11117353,6365,0,1762641631,13148.57682668999,31769.04227526,53313.281514480004 2025-11-08,22:40:33.000,312,11117360,5725,0,1762641632,13148.49599096999,33614.285986229996,53313.19068192 2025-11-08,22:40:34.000,312,11117407,6205,0,1762641633,13148.43536417999,29000.88416991,53313.1487592 2025-11-08,22:40:35.000,312,11117442,5884,0,1762641634,13148.46230942,29462.165138850003,53313.12081072 2025-11-08,22:40:36.000,312,11117289,6405,0,1762641635,13148.42189156,26694.23965479,53313.09286224 2025-11-08,22:40:37.000,312,11117324,6084,0,1762641636,13148.43536417999,33152.92747686,53312.95311984 2025-11-08,22:40:38.000,312,11117374,5925,0,1762641637,13148.45557310999,32691.62536053,53312.90421 2025-11-08,22:40:39.000,312,11117417,6205,0,1762641638,13148.47578203999,34998.31921956,53312.88324864 2025-11-08,22:40:40.000,312,11117463,6405,0,1762641639,13148.46230942,29923.622336040004,53312.82036456001 2025-11-08,22:40:41.000,312,11117381,6324,0,1762641640,13148.48251835,25310.354453189997,53312.680622160005 2025-11-08,22:40:42.000,312,11117344,5884,0,1762641641,13148.56335407,30385.11477888,53312.63869944 2025-11-08,22:40:43.000,312,11117473,6245,0,1762641642,13148.60377193,26233.198356270004,53312.68760928 2025-11-08,22:40:44.000,312,11117444,5845,0,1762641643,13148.72502551,31769.408830019995,53312.631712320006 2025-11-08,22:40:45.000,312,11117428,6124,0,1762641644,13148.832806469996,28078.829769389995,53312.5199184 2025-11-08,22:40:47.000,312,11117337,6284,0,1762641646,13149.122467799993,29463.30004878,53312.464021440006 2025-11-08,22:40:48.000,312,11117281,6324,0,1762641647,13149.297611859998,37306.317167639994,53312.31729192001 2025-11-08,22:40:49.000,312,11117300,6005,0,1762641648,13149.391920199989,27156.909302340006,53312.345240400005 2025-11-08,22:40:50.000,312,11117334,6005,0,1762641649,13149.54011902,25772.876069010003,53312.33825328001 2025-11-08,22:40:51.000,312,11117351,6365,0,1762641650,13149.6613726,22082.205369689997,53312.35222752 2025-11-08,22:40:52.000,312,11117305,6205,0,1762641651,13149.70179046,31770.508494299997,53312.12165256001 2025-11-08,22:40:53.000,312,11117427,6365,0,1762641652,13149.748944629995,31308.980805810002,53312.17056240001 2025-11-08,22:40:54.000,312,11117381,6324,0,1762641653,13149.72199939,29002.068423749995,53312.18453664 2025-11-08,22:40:55.000,312,11117286,5884,0,1762641654,13149.57380056999,28079.217471540003,53312.26838208001 2025-11-08,22:40:56.000,312,11117277,6445,0,1762641655,13149.331293409989,30385.721004060004,53312.23344648 2025-11-08,22:40:57.000,312,11117281,6645,0,1762641656,13149.102258869993,33153.484358129994,53312.107678320004 2025-11-08,22:40:58.000,312,11117229,6405,0,1762641657,13148.879960639992,29924.101676880004,53312.128639680006 2025-11-08,22:40:59.000,312,11117380,5884,0,1762641658,13148.62398086,23926.511546370006,53312.07972984001 2025-11-08,22:41:00.000,312,11117388,5925,0,1762641659,13148.408418939995,30846.60017259,53312.11466544 2025-11-08,22:41:01.000,312,11117375,6405,0,1762641660,13148.25348380999,26233.26179844,53312.02383288 2025-11-08,22:41:02.000,312,11117359,6405,0,1762641661,13148.159175469998,29924.059382100007,53311.9958844 2025-11-08,22:41:03.000,312,11117354,6045,0,1762641662,13148.138966539998,32230.866027209995,53311.89806472 2025-11-08,22:41:04.000,312,11117378,5805,0,1762641663,13148.206329639994,30385.636414499997,53311.88409048001 2025-11-08,22:41:05.000,312,11117373,6365,0,1762641664,13148.260220119999,31769.83177782,53311.80723216 2025-11-08,22:41:06.000,312,11117322,5925,0,1762641665,13148.327583219994,31308.557858009997,53311.80024504 2025-11-08,22:41:07.000,312,11117353,6645,0,1762641666,13148.46230942,31770.00800607,53311.76530944001 2025-11-08,22:41:08.000,312,11117325,6365,0,1762641667,13148.590299309995,26234.04425187,53311.70941248 2025-11-08,22:41:09.000,312,11117382,5845,0,1762641668,13148.74523444,31770.353413439996,53311.83518064001 2025-11-08,22:41:10.000,312,11117341,6365,0,1762641669,13148.805861230001,29925.039211170006,53311.7513352 2025-11-08,22:41:11.000,312,11117384,6084,0,1762641670,13148.846279090001,35461.23558666,53311.81421928001 2025-11-08,22:41:12.000,312,11117375,6645,0,1762641671,13148.873224329996,30847.826721210004,53311.7513352 2025-11-08,22:41:13.000,312,11117412,5725,0,1762641672,13148.879960639992,30386.57394879,53311.7513352 2025-11-08,22:41:14.000,312,11117408,5805,0,1762641673,13148.839542779991,27618.59912082,53311.74434808001 2025-11-08,22:41:15.000,312,11117469,6365,0,1762641674,13148.772179679996,29464.019060039995,53311.73037384 2025-11-08,22:41:16.000,312,11117343,6205,0,1762641675,13148.65766240999,27157.423888830002,53311.80723216 2025-11-08,22:41:17.000,312,11117417,6365,0,1762641676,13148.48251835,27618.75420168,53311.78627080001 2025-11-08,22:41:18.000,312,11117424,5884,0,1762641677,13148.368001079994,31309.47424491,53311.80024504 2025-11-08,22:41:19.000,312,11117401,6365,0,1762641678,13148.199593329999,29463.94151961,53311.82819352 2025-11-08,22:41:20.000,312,11117384,5884,0,1762641679,13148.017712959998,31770.578985600005,53311.73037384 2025-11-08,22:41:21.000,312,11117395,6445,0,1762641680,13147.822359969992,33154.36549938,53311.7513352 2025-11-08,22:41:22.000,312,11117385,6445,0,1762641681,13147.539434949991,29001.969735930004,53311.65351552 2025-11-08,22:41:23.000,312,11117345,6324,0,1762641682,13147.24303731,30385.62231624,53311.737360959996 2025-11-08,22:41:24.000,312,11117352,6084,0,1762641683,13146.906221809993,31307.852945010003,53311.66050264 2025-11-08,22:41:25.000,312,11117370,6005,0,1762641684,13146.522252139992,27616.625364420004,53311.59063144 2025-11-08,22:41:26.000,312,11117387,6565,0,1762641685,13146.11807353999,32690.786514060004,53311.63954128 2025-11-08,22:41:27.000,312,11117396,6445,0,1762641686,13145.606113979993,33612.847963709995,53311.555695840005 2025-11-08,22:41:28.000,312,11117342,5965,0,1762641687,13145.181726449991,28537.68583761,53311.54870872001 2025-11-08,22:41:29.000,312,11117379,6485,0,1762641688,13144.75733891999,30382.492502520006,53311.48582464 2025-11-08,22:41:30.000,312,11117339,6445,0,1762641689,13144.211697810002,25307.45726076,53311.388004960005 2025-11-08,22:41:31.000,312,11117335,6645,0,1762641690,13143.78731028,28997.719110539998,53311.36005648001 2025-11-08,22:41:32.000,312,11117403,6445,0,1762641691,13143.430285849994,27152.242778280008,53311.24127544001 2025-11-08,22:41:33.000,312,11117358,6084,0,1762641692,13143.201251309998,28074.818814419996,53311.03864896 2025-11-08,22:41:34.000,312,11117330,5965,0,1762641693,13143.053052490002,29458.640573850003,53310.96179064 2025-11-08,22:41:35.000,312,11117412,6045,0,1762641694,13143.133888210003,19771.01416572,53310.86397096 2025-11-08,22:41:36.000,312,11117380,5884,0,1762641695,13143.302295959998,25768.350527550007,53310.73820280001 2025-11-08,22:41:37.000,312,11117395,6565,0,1762641696,13143.68626563,26229.88526517,53310.633396 2025-11-08,22:41:38.000,312,11117343,6245,0,1762641697,13144.063498989992,28075.26995874,53310.50762784 2025-11-08,22:41:39.000,312,11117267,6205,0,1762641698,13144.561985929999,32688.678824190007,53310.42378240001 2025-11-08,22:41:40.000,312,11117396,6084,0,1762641699,13145.100890729991,30843.583144949996,53310.41679528 2025-11-08,22:41:41.000,312,11117349,6365,0,1762641700,13145.693686009989,30382.478404260008,53310.332949840005 2025-11-08,22:41:42.000,312,11117365,6525,0,1762641701,13146.279744979991,31766.596227150003,53310.36089832 2025-11-08,22:41:43.000,312,11117375,6445,0,1762641702,13146.865803949993,32689.574063699998,53310.29801424 2025-11-08,22:41:44.000,312,11117267,6405,0,1762641703,13147.451862919996,29921.845955280005,53310.19320744 2025-11-08,22:41:45.000,312,11117243,6245,0,1762641704,13148.024449269993,34074.037293960006,53310.29102712 2025-11-08,22:41:46.000,312,11117205,6284,0,1762641705,13148.55661775999,30845.00002008,53310.25609152001 2025-11-08,22:41:47.000,312,11117397,6565,0,1762641706,13149.055104699997,28999.988930399995,53310.263078640004 2025-11-08,22:41:48.000,312,11117380,5884,0,1762641707,13149.432338059989,28538.975828399998,53310.2491044 2025-11-08,22:41:49.000,312,11117348,5884,0,1762641708,13149.8634619,33614.0674632,53310.34692408 2025-11-08,22:41:50.000,312,11117429,6284,0,1762641709,13150.227222640002,27155.569967639996,53310.3189756 2025-11-08,22:41:51.000,312,11117377,6365,0,1762641710,13150.523620279993,32691.93552225,53310.33993696 2025-11-08,22:41:52.000,312,11117390,6045,0,1762641711,13150.75939113,29462.912346629993,53310.46570512 2025-11-08,22:41:53.000,312,11117377,6284,0,1762641712,13150.907589949995,28079.11173459,53310.54256344001 2025-11-08,22:41:54.000,312,11117372,5805,0,1762641713,13151.02210722,33153.956649839994,53310.55653768 2025-11-08,22:41:55.000,312,11117383,6445,0,1762641714,13151.03557983999,32231.46520326,53310.549550560005 2025-11-08,22:41:56.000,312,11117415,6405,0,1762641715,13151.02210722,25311.334282259995,53310.61243464001 2025-11-08,22:41:57.000,312,11117402,6324,0,1762641716,13150.90085364,33154.125828959994,53310.717241440005 2025-11-08,22:41:58.000,312,11117344,6005,0,1762641717,13150.86043578,25772.58705468,53310.766151280004 2025-11-08,22:41:59.000,312,11117428,6084,0,1762641718,13150.77960006,31308.635398440005,53310.69628008 2025-11-08,22:42:00.000,312,11117356,6005,0,1762641719,13150.71223695999,28540.604177429996,53310.68929296001 2025-11-08,22:42:01.000,312,11117385,6485,0,1762641720,13150.71223695999,32231.253729360003,53310.836022480005 2025-11-08,22:42:02.000,312,11117344,5884,0,1762641721,13150.658346479999,30385.833790139994,53310.78012552001 2025-11-08,22:42:03.000,312,11117339,6405,0,1762641722,13150.766127439994,27617.725028700006,53310.8430096 2025-11-08,22:42:04.000,312,11117396,5845,0,1762641723,13150.90085364,29001.84285159,53310.86397096 2025-11-08,22:42:05.000,312,11117423,6525,0,1762641724,13151.089470319996,25772.375580780004,53310.8430096 2025-11-08,22:42:06.000,312,11117425,6324,0,1762641725,13151.311768549996,27156.444059760004,53310.91986792 2025-11-08,22:42:07.000,312,11117356,6165,0,1762641726,13151.614902499998,28540.470243959993,53310.86397096 2025-11-08,22:42:08.000,312,11117207,6284,0,1762641727,13151.89109120999,29001.814655070004,53310.89191944 2025-11-08,22:42:09.000,312,11117196,6045,0,1762641728,13152.167279919995,30385.728053190003,53310.9128808 2025-11-08,22:42:10.000,312,11117256,5884,0,1762641729,13152.463677560001,27617.48535828,53310.94781640001 2025-11-08,22:42:11.000,312,11117207,6284,0,1762641730,13152.557985899992,33153.301080749996,53311.003713360005 2025-11-08,22:42:12.000,312,11117191,6365,0,1762641731,13152.712921029997,29923.728072989994,53311.01070048 2025-11-08,22:42:13.000,312,11117293,6405,0,1762641732,13152.685975790002,29000.74318731,53311.07358456001 2025-11-08,22:42:14.000,312,11117369,6324,0,1762641733,13152.652294239997,26232.44409936,53311.15044288 2025-11-08,22:42:15.000,312,11117381,6365,0,1762641734,13152.436732319991,29461.509569760005,53311.21332696001 2025-11-08,22:42:16.000,312,11117311,6205,0,1762641735,13152.16054361,25770.542806979996,53311.2273012 2025-11-08,22:42:17.000,312,11117415,6525,0,1762641736,13151.97192692999,31767.653596649994,53311.27621104 2025-11-08,22:42:18.000,312,11117379,6205,0,1762641737,13151.655320359998,28538.214522359995,53311.31114664001 2025-11-08,22:42:19.000,312,11117407,6485,0,1762641738,13151.406076890002,31767.519663180006,53311.2971724 2025-11-08,22:42:20.000,312,11117367,6365,0,1762641739,13151.177042349991,31306.090662510003,53311.26223680001 2025-11-08,22:42:21.000,312,11117413,6205,0,1762641740,13150.907589949995,33612.78452154,53311.17839136 2025-11-08,22:42:22.000,312,11117335,6445,0,1762641741,13150.678555409999,26231.513614199997,53311.25524968 2025-11-08,22:42:23.000,312,11117327,6485,0,1762641742,13150.483202419993,22540.962750089995,53311.19935272 2025-11-08,22:42:24.000,312,11117415,6365,0,1762641743,13150.267640500002,29922.38168916,53311.21332696001 2025-11-08,22:42:25.000,312,11117289,6245,0,1762641744,13150.166595850002,30383.782493310006,53311.26223680001 2025-11-08,22:42:26.000,312,11117399,6405,0,1762641745,13150.085760130001,31767.773431859998,53311.24127544001 2025-11-08,22:42:28.000,312,11117346,6084,0,1762641747,13149.998188099991,25770.571003499994,53311.13646864 2025-11-08,22:42:29.000,312,11117374,6084,0,1762641748,13150.011660719996,32229.146039490006,53311.12948152 2025-11-08,22:42:30.000,312,11117415,6565,0,1762641749,13150.092496439996,28999.77040737,53311.09454592001 2025-11-08,22:42:31.000,312,11117403,6045,0,1762641750,13150.092496439996,26231.774432010003,53311.07358456001 2025-11-08,22:42:32.000,312,11117349,6245,0,1762641751,13150.072287509996,35919.63346143,53311.0875588 2025-11-08,22:42:33.000,312,11117362,5884,0,1762641752,13150.072287509996,32690.2084854,53311.07358456001 2025-11-08,22:42:34.000,312,11117437,6565,0,1762641753,13150.058814889991,30383.571019409996,53311.0176876 2025-11-08,22:42:35.000,312,11117464,5884,0,1762641754,13149.971242859996,32690.243731049995,53311.003713360005 2025-11-08,22:42:36.000,312,11117357,6445,0,1762641755,13149.8634619,33151.538798249996,53310.99672624001 2025-11-08,22:42:37.000,312,11117400,5845,0,1762641756,13149.75568093999,28538.263866270005,53311.02467472001 2025-11-08,22:42:38.000,312,11117396,6084,0,1762641757,13149.53338270999,29460.91039371,53310.99672624001 2025-11-08,22:42:39.000,312,11117324,6165,0,1762641758,13149.364974959994,30383.493478980003,53310.98973912 2025-11-08,22:42:40.000,312,11117308,5884,0,1762641759,13149.115731489997,31306.14705555,53311.05961032 2025-11-08,22:42:41.000,312,11117397,6045,0,1762641760,13148.879960639992,28538.094687150005,53310.982752 2025-11-08,22:42:42.000,312,11117393,6205,0,1762641761,13148.671135029996,32228.5609617,53310.97576488001 2025-11-08,22:42:43.000,312,11117387,6405,0,1762641762,13148.408418939995,28998.896315250007,53311.003713360005 2025-11-08,22:42:44.000,312,11117365,6405,0,1762641763,13148.206329639994,30382.478404260008,53311.02467472001 2025-11-08,22:42:45.000,312,11117392,5805,0,1762641764,13147.943613549993,32227.44719916,53310.9128808 2025-11-08,22:42:46.000,312,11117367,6165,0,1762641765,13147.741524249992,31304.37067479,53310.92685504001 2025-11-08,22:42:47.000,312,11117387,6324,0,1762641766,13147.44512661,26229.525759540003,53310.954803520006 2025-11-08,22:42:48.000,312,11117356,6084,0,1762641767,13147.229564689995,27151.83392874,53310.7731384 2025-11-08,22:42:49.000,312,11117393,6405,0,1762641768,13147.020739079999,28996.859116680003,53310.79409976 2025-11-08,22:42:50.000,312,11117326,5925,0,1762641769,13146.859067639998,33148.64865495,53310.69628008 2025-11-08,22:42:51.000,312,11117402,5845,0,1762641770,13146.798440849998,28074.2971788,53310.59147328001 2025-11-08,22:42:52.000,312,11117366,5884,0,1762641771,13146.717605129998,26229.152155649994,53310.53557632 2025-11-08,22:42:53.000,312,11117314,5884,0,1762641772,13146.744550369993,32687.818830329998,53310.50762784 2025-11-08,22:42:54.000,312,11117370,6124,0,1762641773,13146.845595019993,29458.880244269996,53310.34692408 2025-11-08,22:42:55.000,312,11117304,5765,0,1762641774,13147.03421169999,35456.48447304001,53310.34692408 2025-11-08,22:42:56.000,312,11117427,6525,0,1762641775,13147.29692778999,30843.639537990006,53310.23513016001 2025-11-08,22:42:57.000,312,11117419,6365,0,1762641776,13147.600061739991,28075.953724349994,53310.15128472 2025-11-08,22:42:59.000,312,11117385,6565,0,1762641778,13148.240011189999,28537.643542830003,53310.1442976 2025-11-08,22:43:00.000,312,11117357,6365,0,1762641779,13148.57682668999,29460.26892288,53310.0045552 2025-11-08,22:43:01.000,312,11117435,6284,0,1762641780,13148.74523444,28076.285033459993,53310.01852944001 2025-11-08,22:43:02.000,312,11117426,5884,0,1762641781,13148.893433259997,24385.543842839994,53309.90673552 2025-11-08,22:43:03.000,312,11117413,6365,0,1762641782,13148.933851119997,28537.319282850003,53309.97660672 2025-11-08,22:43:04.000,312,11117420,5925,0,1762641783,13148.933851119997,30843.738225809997,53309.94167112001 2025-11-08,22:43:05.000,312,11117350,5765,0,1762641784,13148.853015399996,34072.95172794,53309.99058096001 2025-11-08,22:43:06.000,312,11117363,6205,0,1762641785,13148.731761819996,25768.90740882,53309.96263248 2025-11-08,22:43:07.000,312,11117351,6284,0,1762641786,13148.56335407,28998.16320573,53309.88577416 2025-11-08,22:43:08.000,312,11117350,5965,0,1762641787,13148.32084691,28075.347499170006,53309.91372264 2025-11-08,22:43:09.000,312,11117447,6245,0,1762641788,13148.064867129993,32688.5871855,53309.85782568 2025-11-08,22:43:10.000,312,11117411,6725,0,1762641789,13147.916668309997,28536.586173329997,53309.85782568 2025-11-08,22:43:11.000,312,11117375,6245,0,1762641790,13147.701106389992,27152.552939999994,53309.77398024001 2025-11-08,22:43:12.000,312,11117431,6124,0,1762641791,13147.539434949991,34994.93563716,53309.74603176 2025-11-08,22:43:13.000,312,11117313,6405,0,1762641792,13147.44512661,31765.66574199,53309.67616056 2025-11-08,22:43:14.000,312,11117407,6124,0,1762641793,13147.27671885999,31765.602299820006,53309.69712192 2025-11-08,22:43:15.000,312,11117323,6525,0,1762641794,13147.16220159,29920.266950160003,53309.59930224 2025-11-08,22:43:16.000,312,11117277,6284,0,1762641795,13147.21609206999,29458.98598122,53309.53641816001 2025-11-08,22:43:17.000,312,11117425,6324,0,1762641796,13147.21609206999,31304.300183490006,53309.48750832001 2025-11-08,22:43:18.000,312,11117373,6445,0,1762641797,13147.330609339995,29920.372687109993,53309.445585600006 2025-11-08,22:43:19.000,312,11117378,6205,0,1762641798,13147.579852809991,31765.757380680006,53309.31283032 2025-11-08,22:43:20.000,312,11117426,6165,0,1762641799,13147.795414729997,27614.038333710007,53309.31981744001 2025-11-08,22:43:21.000,312,11117353,6205,0,1762641800,13148.165911779994,29920.725143610005,53309.24994624001 2025-11-08,22:43:22.000,312,11117382,5845,0,1762641801,13148.59703561999,25307.534801190006,53309.20103640001 2025-11-08,22:43:23.000,312,11117368,6005,0,1762641802,13148.960796359992,31304.913457799994,53309.12417808 2025-11-08,22:43:24.000,312,11117378,6045,0,1762641803,13149.398656509999,28075.629464369995,53309.14513944 2025-11-08,22:43:25.000,312,11117314,5965,0,1762641804,13149.83651665999,28998.311237460002,53309.13815232 2025-11-08,22:43:26.000,312,11117410,5845,0,1762641805,13150.260904189992,28537.093710689995,53309.00539704 2025-11-08,22:43:27.000,312,11117407,6565,0,1762641806,13150.651610169989,27614.4119376,53309.0263584 2025-11-08,22:43:28.000,312,11117339,6324,0,1762641807,13151.136624489991,28998.51566223,53309.06828112 2025-11-08,22:43:29.000,312,11117408,5965,0,1762641808,13151.513857849997,31305.216570389995,53309.08225536001 2025-11-08,22:43:30.000,312,11117415,6485,0,1762641809,13151.850673349989,28537.382725019997,53309.11719096 2025-11-08,22:43:31.000,312,11117376,5925,0,1762641810,13152.066235269995,30382.73217294,53309.13116520001 2025-11-08,22:43:32.000,312,11117355,6365,0,1762641811,13152.227906709995,33150.77044307999,53309.12417808 2025-11-08,22:43:33.000,312,11117373,6124,0,1762641812,13152.416523389991,31305.4773882,53309.235972 2025-11-08,22:43:34.000,312,11117439,6284,0,1762641813,13152.40305077,31305.569026890007,53309.28488184 2025-11-08,22:43:35.000,312,11117326,5725,0,1762641814,13152.429996009996,32689.70799717,53309.36872728001 2025-11-08,22:43:36.000,312,11117380,5925,0,1762641815,13152.40305077,28076.433065189995,53309.424624240004 2025-11-08,22:43:37.000,312,11117360,5925,0,1762641816,13152.17401622999,31306.006072949996,53309.51545680001 2025-11-08,22:43:38.000,312,11117401,6565,0,1762641817,13152.05949896,34074.08663787,53309.494495440005 2025-11-08,22:43:39.000,312,11117448,6045,0,1762641818,13151.938245379999,31306.29508728,53309.59930224 2025-11-08,22:43:40.000,312,11117374,6045,0,1762641819,13151.877618589999,28076.989946460002,53309.64122496 2025-11-08,22:43:41.000,312,11117370,5965,0,1762641820,13151.763101319993,25770.479364810002,53309.64821208 2025-11-08,22:43:42.000,312,11117392,5925,0,1762641821,13151.776573939998,31768.020151410004,53309.63423784001 2025-11-08,22:43:43.000,312,11117441,6525,0,1762641822,13151.803519179994,29000.08761822,53309.73205752001 2025-11-08,22:43:44.000,312,11117444,5965,0,1762641823,13151.803519179994,26693.42195571,53309.82289008001 2025-11-08,22:43:45.000,312,11117363,6284,0,1762641824,13151.877618589999,31306.661642039995,53309.8648128 2025-11-08,22:43:46.000,312,11117409,6245,0,1762641825,13151.97192692999,26231.97180765,53309.8648128 2025-11-08,22:43:47.000,312,11117466,5965,0,1762641826,13152.11338943999,31767.963758369995,53309.89974840001 2025-11-08,22:43:48.000,312,11117370,6005,0,1762641827,13152.147070989995,26693.224580070004,53309.927696880004 2025-11-08,22:43:49.000,312,11117332,5845,0,1762641828,13152.369369219996,37303.81472649,53309.997568080005 2025-11-08,22:43:50.000,312,11117337,6165,0,1762641829,13152.463677560001,30383.782493310006,53309.96961960001 2025-11-08,22:43:51.000,312,11117348,5725,0,1762641830,13152.605140070002,31306.365578580007,53310.10936200001 2025-11-08,22:43:52.000,312,11117366,5884,0,1762641831,13152.760075199993,30383.719051139997,53310.06045216001 2025-11-08,22:43:53.000,312,11117383,6525,0,1762641832,13152.854383539998,34997.226604409996,53310.1442976 2025-11-08,22:43:54.000,312,11117342,5925,0,1762641833,13152.921746639993,30845.281985280002,53310.15827184001 2025-11-08,22:43:55.000,312,11117319,6284,0,1762641834,13152.948691879988,27616.146023580004,53310.20019456 2025-11-08,22:43:56.000,312,11117300,5925,0,1762641835,13152.935219259998,26693.56998744,53310.33993696 2025-11-08,22:43:57.000,312,11117400,6084,0,1762641836,13152.787020440002,34536.403828919996,53310.34692408 2025-11-08,22:43:58.000,312,11117407,6445,0,1762641837,13152.692712099997,26232.528688920007,53310.395833919996 2025-11-08,22:43:59.000,312,11117285,6565,0,1762641838,13152.416523389991,34536.64349934,53310.55653768 2025-11-08,22:44:00.000,312,11117412,5965,0,1762641839,13152.20096147,29923.389714749996,53310.50762784 2025-11-08,22:44:01.000,312,11117395,6245,0,1762641840,13151.823728109994,28078.061414220007,53310.633396 2025-11-08,22:44:02.000,312,11117472,5884,0,1762641841,13151.466703680002,34997.9526648,53310.64737024 2025-11-08,22:44:03.000,312,11117296,5965,0,1762641842,13150.948007809995,28539.137958389998,53310.62640888 2025-11-08,22:44:04.000,312,11117226,5805,0,1762641843,13150.409103010003,32229.611282070007,53310.717241440005 2025-11-08,22:44:05.000,312,11117350,5884,0,1762641844,13149.977979169991,22541.350452240004,53310.73820280001 2025-11-08,22:44:06.000,312,11117348,6084,0,1762641845,13149.54011902,28077.137978190003,53310.79409976 2025-11-08,22:44:07.000,312,11117439,6245,0,1762641846,13149.108995180002,26231.62640028,53310.787112640006 2025-11-08,22:44:08.000,312,11117361,6245,0,1762641847,13148.69808026999,28076.715030389998,53310.7731384 2025-11-08,22:44:09.000,312,11117311,6365,0,1762641848,13148.448836799995,30383.19741552,53310.766151280004 2025-11-08,22:44:10.000,312,11117422,5925,0,1762641849,13148.300637979999,31305.879188609993,53310.69628008 2025-11-08,22:44:11.000,312,11117397,6565,0,1762641850,13148.179384399999,29460.515642430008,53310.75916416001 2025-11-08,22:44:12.000,312,11117416,5925,0,1762641851,13148.213065949989,29460.395807220004,53310.64038312001 2025-11-08,22:44:13.000,312,11117391,6485,0,1762641852,13148.240011189999,28076.574047789996,53310.61243464001 2025-11-08,22:44:14.000,312,11117383,6245,0,1762641853,13148.408418939995,29460.572035470002,53310.57749904 2025-11-08,22:44:15.000,312,11117399,6245,0,1762641854,13148.55661775999,31767.202452330006,53310.58448616 2025-11-08,22:44:16.000,312,11117351,6324,0,1762641855,13148.826070160001,28537.98190107,53310.52160208001 2025-11-08,22:44:17.000,312,11117408,5925,0,1762641856,13148.960796359992,33612.50960547,53310.619421760006 2025-11-08,22:44:18.000,312,11117372,5805,0,1762641857,13149.122467799993,28076.496507360003,53310.47967936 2025-11-08,22:44:19.000,312,11117342,6045,0,1762641858,13149.338029719998,31305.625419930002,53310.49365360001 2025-11-08,22:44:20.000,312,11117366,5884,0,1762641859,13149.439074369999,29460.064498110005,53310.563524799996 2025-11-08,22:44:21.000,312,11117391,6405,0,1762641860,13149.452546989989,27614.454232379998,53310.563524799996 2025-11-08,22:44:22.000,312,11117404,5725,0,1762641861,13149.391920199989,28075.495530900007,53310.61243464001 2025-11-08,22:44:23.000,312,11117446,5965,0,1762641862,13149.257193999998,28536.431092469997,53310.69628008 2025-11-08,22:44:24.000,312,11117416,5925,0,1762641863,13149.203303519993,24845.471378820002,53310.78012552001 2025-11-08,22:44:25.000,312,11117389,6405,0,1762641864,13149.001214219992,24383.802707730007,53310.7731384 2025-11-08,22:44:26.000,312,11117420,5925,0,1762641865,13148.812597539996,25306.061533019994,53310.766151280004 2025-11-08,22:44:27.000,312,11117300,5965,0,1762641866,13148.66439872,31764.248866859998,53310.7731384 2025-11-08,22:44:28.000,312,11117441,6605,0,1762641867,13148.489254659995,27612.135068610005,53310.87794520001 2025-11-08,22:44:30.000,312,11117346,5925,0,1762641869,13148.388210009995,29918.307292020007,53310.82903536001 2025-11-08,22:44:31.000,312,11117429,6565,0,1762641870,13148.41515524999,28534.217665649994,53310.89191944 2025-11-08,22:44:32.000,312,11117337,6445,0,1762641871,13148.48251835,31763.346578220007,53310.884932320005 2025-11-08,22:44:33.000,312,11117390,5765,0,1762641872,13148.590299309995,30379.433180099993,53310.90589368001 2025-11-08,22:44:34.000,312,11117325,6725,0,1762641873,13148.799124919991,27611.648678640006,53310.87794520001 2025-11-08,22:44:35.000,312,11117354,5845,0,1762641874,13149.048368390002,31763.44526604,53310.89191944 2025-11-08,22:44:36.000,312,11117347,6365,0,1762641875,13149.290875549988,28534.344549989997,53310.9128808 2025-11-08,22:44:37.000,312,11117352,5965,0,1762641876,13149.65463628999,29457.117961769996,53310.87794520001 2025-11-08,22:44:38.000,312,11117396,5725,0,1762641877,13150.031869649996,32686.380807809997,53310.898906559996 2025-11-08,22:44:39.000,312,11117379,6365,0,1762641878,13150.449520869988,28534.718153880007,53310.86397096 2025-11-08,22:44:40.000,312,11117466,6005,0,1762641879,13150.83349053999,30380.18038788,53310.86397096 2025-11-08,22:44:41.000,312,11117382,5884,0,1762641880,13151.284823310001,32225.727211439997,53310.87794520001 2025-11-08,22:44:42.000,312,11117222,6005,0,1762641881,13151.614902499998,26690.172306780005,53310.90589368001 2025-11-08,22:44:43.000,312,11117194,5845,0,1762641882,13152.03255371999,29919.569086289994,53311.01070048 2025-11-08,22:44:44.000,312,11117223,6405,0,1762641883,13152.436732319991,29919.99908322,53311.04563608001 2025-11-08,22:44:45.000,312,11117279,6445,0,1762641884,13152.800493059993,28075.030288320006,53311.17839136 2025-11-08,22:44:46.000,312,11117311,6405,0,1762641885,13153.17099010999,34995.147111059996,53311.122494400006 2025-11-08,22:44:47.000,312,11117407,6405,0,1762641886,13153.55495977999,29920.964814029998,53311.2273012 2025-11-08,22:44:48.000,312,11117401,6445,0,1762641887,13153.797466939992,28075.90438044,53311.269223920004 2025-11-08,22:44:49.000,312,11117375,6445,0,1762641888,13154.114073509998,30844.076584049995,53311.2971724 2025-11-08,22:44:50.000,312,11117364,6124,0,1762641889,13154.43068007999,30382.950695969994,53311.457876160006 2025-11-08,22:44:51.000,312,11117397,6284,0,1762641890,13154.605824139995,30844.34445099,53311.47883752001 2025-11-08,22:44:52.000,312,11117388,5725,0,1762641891,13154.727077719996,28999.002052199998,53311.625567040006 2025-11-08,22:44:53.000,312,11117246,6165,0,1762641892,13154.882012850001,34534.78252902,53311.70242536 2025-11-08,22:44:54.000,312,11117397,6485,0,1762641893,13154.922430710001,28998.543858749996,53311.80024504 2025-11-08,22:44:55.000,312,11117400,5845,0,1762641894,13154.935903329992,31766.187377609996,53311.88409048001 2025-11-08,22:44:56.000,312,11117426,5884,0,1762641895,13154.888749159996,25768.519706670006,53312.03082000001 2025-11-08,22:44:57.000,312,11117345,6284,0,1762641896,13154.706868789995,30381.258904770002,53312.15658816 2025-11-08,22:44:58.000,312,11117365,6165,0,1762641897,13154.504779489995,28074.163245329997,53312.17056240001 2025-11-08,22:44:59.000,312,11117425,6284,0,1762641898,13154.32963542999,28073.712101009995,53312.296330560006 2025-11-08,22:45:00.000,312,11117378,6245,0,1762641899,13154.066919340003,28073.18341626,53312.275369200004 2025-11-08,22:45:01.000,312,11117380,5845,0,1762641900,13153.885038970002,33147.30932025,53312.25440784 2025-11-08,22:45:02.000,312,11117391,6525,0,1762641901,13153.716631219992,31301.783644080002,53312.28934344001 2025-11-08,22:45:03.000,312,11117388,6084,0,1762641902,13153.467387749995,27611.105895629997,53312.30331768 2025-11-08,22:45:04.000,312,11117399,6365,0,1762641903,13153.27877107,27149.705091480006,53312.275369200004 2025-11-08,22:45:05.000,312,11117369,6365,0,1762641904,13153.049736529989,29917.517789460006,53312.31729192001 2025-11-08,22:45:06.000,312,11117411,6124,0,1762641905,13152.901537709993,26688.410024280005,53312.30331768 2025-11-08,22:45:07.000,312,11117386,5525,0,1762641906,13152.793756749998,32223.993125459994,53312.24742072001 2025-11-08,22:45:08.000,312,11117344,5845,0,1762641907,13152.659030549992,29917.651722929993,53312.14960104001 2025-11-08,22:45:09.000,312,11117444,5725,0,1762641908,13152.477150179991,30379.017281430002,53312.21248512 2025-11-08,22:45:10.000,312,11117394,6124,0,1762641909,13152.30200612,24843.525818940005,53312.10069120001 2025-11-08,22:45:11.000,312,11117233,6365,0,1762641910,13152.147070989995,26688.93870903,53312.15658816 2025-11-08,22:45:12.000,312,11117345,6284,0,1762641911,13151.93150906999,32686.169333910002,53312.10069120001 2025-11-08,22:45:13.000,312,11117357,6245,0,1762641912,13151.635111429998,25305.434160450008,53312.12165256001 2025-11-08,22:45:14.000,312,11117376,5965,0,1762641913,13151.372395339997,26689.692965940005,53312.107678320004 2025-11-08,22:45:15.000,312,11117425,6324,0,1762641914,13151.00189829,27612.445230330006,53312.11466544 2025-11-08,22:45:16.000,312,11117351,6284,0,1762641915,13150.577510759998,28535.296182539998,53312.128639680006 2025-11-08,22:45:17.000,312,11117418,5845,0,1762641916,13150.099232749992,30841.877255490006,53311.98191016001 2025-11-08,22:45:18.000,312,11117422,5684,0,1762641917,13149.63442735999,30841.912501140003,53311.91902608 2025-11-08,22:45:19.000,312,11117446,6084,0,1762641918,13149.108995180002,28535.26798602,53311.96793592 2025-11-08,22:45:20.000,312,11117400,5965,0,1762641919,13148.529672519995,28073.79669057,53312.01684576 2025-11-08,22:45:21.000,312,11117347,6445,0,1762641920,13148.010976649988,28996.147154549995,53311.95396168001 2025-11-08,22:45:22.000,312,11117428,5725,0,1762641921,13147.451862919996,30841.024310759996,53311.89806472 2025-11-08,22:45:23.000,312,11117354,6045,0,1762641922,13146.926430739994,29918.05352334,53311.83518064001 2025-11-08,22:45:24.000,312,11117338,5925,0,1762641923,13146.454889039996,33146.745389849995,53311.8212064 2025-11-08,22:45:25.000,312,11117372,5965,0,1762641924,13146.070919369995,28994.582247690007,53311.681464 2025-11-08,22:45:26.000,312,11117292,5805,0,1762641925,13145.754312799989,30378.016304970006,53311.65351552 2025-11-08,22:45:27.000,312,11117438,5965,0,1762641926,13145.525278259993,29916.411076050004,53311.54870872001 2025-11-08,22:45:28.000,312,11117386,5965,0,1762641927,13145.430969920002,28532.152270560007,53311.49979888001 2025-11-08,22:45:29.000,312,11117421,6245,0,1762641928,13145.417497299997,23457.800794409995,53311.42992768001 2025-11-08,22:45:31.000,312,11117318,5884,0,1762641930,13145.767785419994,29454.707159309997,53311.32512088 2025-11-08,22:45:32.000,312,11117379,6284,0,1762641931,13146.06418306,29454.770601480006,53311.24826256 2025-11-08,22:45:33.000,312,11117406,5805,0,1762641932,13146.427943800001,34067.8904526,53311.171404240005 2025-11-08,22:45:34.000,312,11117432,6084,0,1762641933,13146.818649779998,34990.670913509995,53311.17839136 2025-11-08,22:45:35.000,312,11117450,5965,0,1762641934,13147.168937899994,31300.416112859995,53311.122494400006 2025-11-08,22:45:36.000,312,11117484,5845,0,1762641935,13147.539434949991,30378.023354100005,53311.08057168 2025-11-08,22:45:37.000,312,11117368,5805,0,1762641936,13147.829096280002,29916.812876459997,53311.15743 2025-11-08,22:45:38.000,312,11117445,6324,0,1762641937,13148.017712959998,31300.909551959994,53311.12948152 2025-11-08,22:45:39.000,312,11117377,6605,0,1762641938,13148.105284989993,29916.94680993,53311.234288319996 2025-11-08,22:45:40.000,312,11117359,6084,0,1762641939,13148.098548679998,32684.829999210007,53311.171404240005 2025-11-08,22:45:42.000,312,11117341,6405,0,1762641941,13147.728051630002,28994.398970309994,53311.18537848 2025-11-08,22:45:43.000,312,11117296,5725,0,1762641942,13147.391236129995,32684.75245878,53311.234288319996 2025-11-08,22:45:44.000,312,11117386,5645,0,1762641943,13146.993793839989,27610.309343939996,53311.269223920004 2025-11-08,22:45:45.000,312,11117359,6245,0,1762641944,13146.609824170002,33145.998182070005,53311.2273012 2025-11-08,22:45:46.000,312,11117352,5805,0,1762641945,13146.17870032999,33607.18751232,53311.171404240005 2025-11-08,22:45:47.000,312,11117374,5645,0,1762641946,13145.781258039999,31300.648734150003,53311.20633984 2025-11-08,22:45:48.000,312,11117373,6685,0,1762641947,13145.397288369997,27149.021325869995,53311.171404240005 2025-11-08,22:45:49.000,312,11117419,6365,0,1762641948,13144.972900839995,30378.199582350004,53311.15044288 2025-11-08,22:45:50.000,312,11117408,5925,0,1762641949,13144.69671212999,24842.77861116,53311.03864896 2025-11-08,22:45:51.000,312,11117426,6084,0,1762641950,13144.487886519993,24842.94074115,53310.97576488001 2025-11-08,22:45:52.000,312,11117371,6645,0,1762641951,13144.272324600002,28994.892409410008,53310.85698384001 2025-11-08,22:45:53.000,312,11117425,6324,0,1762641952,13144.137598399997,25304.5530192,53310.86397096 2025-11-08,22:45:54.000,312,11117392,6084,0,1762641953,13143.996135889996,28072.52079804,53310.82903536001 2025-11-08,22:45:55.000,312,11117407,6445,0,1762641954,13143.773837659995,27150.07869537,53310.766151280004 2025-11-08,22:45:56.000,312,11117477,6565,0,1762641955,13143.571748359995,27150.120990149997,53310.668331600005 2025-11-08,22:45:57.000,312,11117366,5765,0,1762641956,13143.329241199994,28072.746370199995,53310.54256344001 2025-11-08,22:45:58.000,312,11117349,6365,0,1762641957,13143.093470350002,27150.043449720004,53310.430769520004 2025-11-08,22:45:59.000,312,11117412,5884,0,1762641958,13142.844226879992,33146.82293028,53310.3888468 2025-11-08,22:46:00.000,312,11117391,6565,0,1762641959,13142.514147689995,32685.492617430005,53310.2491044 2025-11-08,22:46:01.000,312,11117333,6284,0,1762641960,13142.130178019994,28533.456359610005,53310.20019456 2025-11-08,22:46:02.000,312,11117357,6485,0,1762641961,13141.746208349992,31301.050534559996,53310.046477920005 2025-11-08,22:46:03.000,312,11117400,5925,0,1762641962,13141.476755949996,34068.78569211,53310.03949080001 2025-11-08,22:46:04.000,312,11117440,5725,0,1762641963,13141.153413069995,26226.402994949996,53309.8648128 2025-11-08,22:46:05.000,312,11117422,5884,0,1762641964,13140.830070189993,31300.641685020004,53309.8648128 2025-11-08,22:46:06.000,312,11117445,6245,0,1762641965,13140.648189819993,31761.866260919996,53309.613276480006 2025-11-08,22:46:07.000,312,11117295,6284,0,1762641966,13140.520199929997,29455.348630139997,53309.45955984 2025-11-08,22:46:08.000,312,11117390,5925,0,1762641967,13140.439364209997,31761.82396614,53309.3407788 2025-11-08,22:46:09.000,312,11117432,6045,0,1762641968,13140.432627900002,34991.037468270006,53309.18706216 2025-11-08,22:46:10.000,312,11117326,5765,0,1762641969,13140.473045760002,32223.2741142,53309.10321672001 2025-11-08,22:46:11.000,312,11117405,6324,0,1762641970,13140.621244579997,28994.19454554,53308.9564872 2025-11-08,22:46:12.000,312,11117349,6645,0,1762641971,13140.708816609993,28071.646705920008,53308.8516804 2025-11-08,22:46:13.000,312,11117349,6365,0,1762641972,13140.870488049994,30839.417109119997,53308.79578344001 2025-11-08,22:46:14.000,312,11117347,6365,0,1762641973,13141.032159489994,30378.07269801,53308.62809256001 2025-11-08,22:46:15.000,312,11117384,5925,0,1762641974,13141.16014937999,31761.964948740002,53308.60014408001 2025-11-08,22:46:16.000,312,11117344,5884,0,1762641975,13141.294875579995,28532.617513139994,53308.3975176 2025-11-08,22:46:17.000,312,11117312,5845,0,1762641976,13141.443074399991,24380.84207313,53308.34162064001 2025-11-08,22:46:18.000,312,11117371,6245,0,1762641977,13141.584536909992,28993.623566010006,53308.152968400005 2025-11-08,22:46:19.000,312,11117409,6485,0,1762641978,13141.719263109997,28993.489632540004,53308.1180328 2025-11-08,22:46:20.000,312,11117370,6084,0,1762641979,13141.820307759997,31299.816936810006,53308.013226 2025-11-08,22:46:21.000,312,11117407,6205,0,1762641980,13141.955033959988,29454.453390630006,53307.97130328 2025-11-08,22:46:22.000,312,11117369,6725,0,1762641981,13142.049342299993,27147.794777250005,53307.88745784001 2025-11-08,22:46:23.000,312,11117396,5805,0,1762641982,13142.143650639999,30838.028430510007,53307.82457376 2025-11-08,22:46:24.000,312,11117280,5884,0,1762641983,13142.23795897999,24379.70011407,53307.747715440004 2025-11-08,22:46:25.000,312,11117330,5845,0,1762641984,13142.312058389994,34066.854230490004,53307.69181848001 2025-11-08,22:46:26.000,312,11117389,6365,0,1762641985,13142.291849459994,28069.947865590002,53307.64290864001 2025-11-08,22:46:27.000,312,11117411,6365,0,1762641986,13142.28511315,30376.409103330006,53307.67784424 2025-11-08,22:46:28.000,312,11117438,5925,0,1762641987,13142.163859569999,29453.988148050004,53307.64290864001 2025-11-08,22:46:29.000,312,11117249,6284,0,1762641988,13142.049342299993,30837.964988339998,53307.56605032 2025-11-08,22:46:30.000,312,11117195,6284,0,1762641989,13141.793362520002,30838.27515006,53307.52412760001 2025-11-08,22:46:31.000,312,11117258,5925,0,1762641990,13141.523910119991,28532.032435350004,53307.482204880005 2025-11-08,22:46:33.000,312,11117255,6485,0,1762641992,13140.863751739998,31761.732327449994,53307.45425640001 2025-11-08,22:46:34.000,312,11117293,6365,0,1762641993,13140.533672550002,28994.222742059996,53307.37041096 2025-11-08,22:46:35.000,312,11117322,5845,0,1762641994,13140.291165390001,29917.059596010004,53307.35643672001 2025-11-08,22:46:36.000,312,11117317,6405,0,1762641995,13139.98803144,28994.695033769996,53307.25861704001 2025-11-08,22:46:37.000,312,11117424,6124,0,1762641996,13139.81962368999,23920.583228040006,53307.18874584001 2025-11-08,22:46:38.000,312,11117390,5805,0,1762641997,13139.698370109989,28533.801766980003,53307.11188752 2025-11-08,22:46:39.000,312,11117359,6405,0,1762641998,13139.684897489999,27149.91656538,53306.95817088 2025-11-08,22:46:40.000,312,11117372,5884,0,1762641999,13139.79941475999,27611.416057349998,53306.95118376001 2025-11-08,22:46:41.000,312,11117238,6005,0,1762642000,13139.96108619999,32224.690989330004,53306.8254156 2025-11-08,22:46:42.000,312,11117422,6084,0,1762642001,13140.196857049996,26227.79872269,53306.72759592 2025-11-08,22:46:43.000,312,11117319,6485,0,1762642002,13140.553881480002,22998.881284019997,53306.51798232001 2025-11-08,22:46:44.000,312,11117337,6405,0,1762642003,13140.843542809998,28073.564069279993,53306.51798232001 2025-11-08,22:46:45.000,312,11117380,5845,0,1762642004,13141.30161188999,32225.748358829995,53306.43413688 2025-11-08,22:46:46.000,312,11117419,6205,0,1762642005,13141.746208349992,23461.28306463,53306.39920128001 2025-11-08,22:46:47.000,312,11117418,5845,0,1762642006,13142.157123259989,30842.983968900007,53306.36426568 2025-11-08,22:46:48.000,312,11117385,6324,0,1762642007,13142.48046613999,28998.360581369998,53306.32234296 2025-11-08,22:46:49.000,312,11117340,5884,0,1762642008,13142.749918540001,29921.648579639994,53306.28740736 2025-11-08,22:46:50.000,312,11117250,5884,0,1762642009,13143.005898319992,28999.685817809994,53306.28740736 2025-11-08,22:46:51.000,312,11117302,5884,0,1762642010,13143.093470350002,27154.984889850006,53306.28740736 2025-11-08,22:46:52.000,312,11117229,6485,0,1762642011,13143.120415589998,27616.928477010006,53306.34330432 2025-11-08,22:46:53.000,312,11117245,6445,0,1762642012,13143.032843560002,28540.033197900004,53306.3363172 2025-11-08,22:46:54.000,312,11117317,6205,0,1762642013,13142.824017949992,31769.578009139994,53306.38522704 2025-11-08,22:46:55.000,312,11117322,5765,0,1762642014,13142.54782924,32692.43601048,53306.37125280001 2025-11-08,22:46:56.000,312,11117340,5845,0,1762642015,13142.211013739994,29001.631377690006,53306.406188400004 2025-11-08,22:46:57.000,312,11117333,6405,0,1762642016,13141.773153590002,21620.099652539997,53306.427149760006 2025-11-08,22:46:58.000,312,11117330,5884,0,1762642017,13141.34876606,28078.554853320005,53306.39920128001 2025-11-08,22:46:59.000,312,11117331,6445,0,1762642018,13140.843542809998,23464.737138330005,53306.46208536 2025-11-08,22:47:00.000,312,11117301,6284,0,1762642019,13140.459573139997,29000.193355170006,53306.39920128001 2025-11-08,22:47:01.000,312,11117419,6365,0,1762642020,13140.04192191999,34996.94463921001,53306.427149760006 2025-11-08,22:47:02.000,312,11117395,6445,0,1762642021,13139.711842729994,28537.643542830003,53306.42016264001 2025-11-08,22:47:03.000,312,11117335,6525,0,1762642022,13139.435654020002,29459.592206400004,53306.36426568 2025-11-08,22:47:04.000,312,11117363,6605,0,1762642023,13139.314400440002,30842.969870639994,53306.32933008001 2025-11-08,22:47:05.000,312,11117393,6365,0,1762642024,13139.213355790002,26690.461321110008,53306.25247176001 2025-11-08,22:47:06.000,312,11117366,6005,0,1762642025,13139.240301029997,34993.391877689995,53306.17561344 2025-11-08,22:47:07.000,312,11117334,5925,0,1762642026,13139.321136749997,28534.49258172,53306.16862632 2025-11-08,22:47:08.000,312,11117342,5925,0,1762642027,13139.536698669988,28072.69702629,53306.091768000006 2025-11-08,22:47:09.000,312,11117431,6284,0,1762642028,13139.785942139999,33607.941769230005,53306.042858160006 2025-11-08,22:47:10.000,312,11117323,6565,0,1762642029,13140.06213084999,29455.856167499995,53306.021896800004 2025-11-08,22:47:11.000,312,11117359,6324,0,1762642030,13140.412418970001,26687.726258669994,53305.97997408 2025-11-08,22:47:12.000,312,11117307,6405,0,1762642031,13140.755970779988,29916.664844729996,53305.95901272 2025-11-08,22:47:13.000,312,11117398,6045,0,1762642032,13141.22077616999,29455.13715624,53305.83324456 2025-11-08,22:47:14.000,312,11117337,6605,0,1762642033,13141.496964879996,30838.839080460006,53305.84721880001 2025-11-08,22:47:15.000,312,11117322,6005,0,1762642034,13141.921352409998,29454.763552350007,53305.875167280006 2025-11-08,22:47:16.000,312,11117366,6005,0,1762642035,13142.271640529994,28532.117024909996,53305.924077120006 2025-11-08,22:47:17.000,312,11117343,6205,0,1762642036,13142.5882471,31761.062660099997,53305.903115760004 2025-11-08,22:47:18.000,312,11117367,6365,0,1762642037,13142.898117359997,28531.891452750002,53305.854205920004 2025-11-08,22:47:19.000,312,11117375,6205,0,1762642038,13143.181042379998,26225.39496936,53305.9869612 2025-11-08,22:47:20.000,312,11117372,6005,0,1762642039,13143.41681322999,30376.97303373,53305.97997408 2025-11-08,22:47:21.000,312,11117337,6525,0,1762642040,13143.69973824999,34067.50979958,53306.03587104001 2025-11-08,22:47:22.000,312,11117347,6485,0,1762642041,13143.935509099996,26686.767576989994,53306.14766496 2025-11-08,22:47:23.000,312,11117309,6365,0,1762642042,13144.117389469997,31299.936772019995,53306.11272936001 2025-11-08,22:47:24.000,312,11117271,6405,0,1762642043,13144.272324600002,28532.25095838,53306.189587680004 2025-11-08,22:47:25.000,312,11117306,6005,0,1762642044,13144.481150209998,29916.270093450003,53306.30138160001 2025-11-08,22:47:26.000,312,11117419,6324,0,1762642045,13144.67650319999,28993.86323643,53306.31535584 2025-11-08,22:47:27.000,312,11117416,5725,0,1762642046,13144.89880142999,30377.92466628,53306.427149760006 2025-11-08,22:47:28.000,312,11117341,6324,0,1762642047,13145.094154419996,29916.812876459997,53306.48304672 2025-11-08,22:47:29.000,312,11117382,6045,0,1762642048,13145.336661579997,31762.070685690007,53306.5808664 2025-11-08,22:47:30.000,312,11117339,6525,0,1762642049,13145.653268149988,27149.162308469997,53306.55291792 2025-11-08,22:47:31.000,312,11117385,6245,0,1762642050,13145.93619316999,31762.29625785,53306.62977624 2025-11-08,22:47:32.000,312,11117374,6005,0,1762642051,13146.279744979991,26688.022322129997,53306.75554440001 2025-11-08,22:47:34.000,312,11117315,6445,0,1762642053,13147.18241052,29455.94780619,53306.81842848 2025-11-08,22:47:35.000,312,11117424,5965,0,1762642054,13147.728051630002,28072.147194150006,53306.909261040004 2025-11-08,22:47:36.000,312,11117344,5845,0,1762642055,13148.240011189999,27149.648698439996,53307.00009360001 2025-11-08,22:47:37.000,312,11117376,5884,0,1762642056,13148.785652300001,28533.724226549995,53307.11188752 2025-11-08,22:47:38.000,312,11117432,5845,0,1762642057,13149.331293409989,27611.331467790005,53307.15381024 2025-11-08,22:47:39.000,312,11117402,6084,0,1762642058,13149.82304404,27150.24787449,53307.1747716 2025-11-08,22:47:40.000,312,11117395,6365,0,1762642059,13150.321530979993,27611.88834906,53307.28656552001 2025-11-08,22:47:41.000,312,11117342,6084,0,1762642060,13150.725709579994,34993.16630553,53307.363423840005 2025-11-08,22:47:42.000,312,11117377,6525,0,1762642061,13151.129888179996,28073.747346660006,53307.482204880005 2025-11-08,22:47:43.000,312,11117378,5925,0,1762642062,13151.561012019993,32226.030324029998,53307.55207608001 2025-11-08,22:47:44.000,312,11117371,6525,0,1762642063,13151.736156079998,30381.216609990006,53307.7337412 2025-11-08,22:47:45.000,312,11117386,5884,0,1762642064,13152.005608479994,29458.957784700004,53307.84553512 2025-11-08,22:47:46.000,312,11117378,5925,0,1762642065,13152.16054361,28075.41799047,53307.936367680006 2025-11-08,22:47:47.000,312,11117390,5925,0,1762642066,13152.33568766999,28998.579104400007,53308.083097200004 2025-11-08,22:47:48.000,312,11117415,6365,0,1762642067,13152.450204939996,30383.03528553,53308.17392976001 2025-11-08,22:47:49.000,312,11117408,5805,0,1762642068,13152.537776969992,27615.511601880004,53308.26476232001 2025-11-08,22:47:50.000,312,11117436,5725,0,1762642069,13152.632085309997,26693.295071369997,53308.29969792 2025-11-08,22:47:51.000,312,11117390,5845,0,1762642070,13152.719657339992,28539.152056649997,53308.4673888 2025-11-08,22:47:52.000,312,11117408,5884,0,1762642071,13152.766811510002,29923.544795609996,53308.55822136001 2025-11-08,22:47:53.000,312,11117382,6005,0,1762642072,13152.827438300003,26694.465226950007,53308.704950880005 2025-11-08,22:47:54.000,312,11117336,6124,0,1762642073,13152.901537709993,29001.589082909995,53308.74687360001 2025-11-08,22:47:55.000,312,11117366,5925,0,1762642074,13152.928482949988,28079.048292420004,53308.79578344001 2025-11-08,22:47:56.000,312,11117338,5845,0,1762642075,13153.076681769999,33615.37155225,53308.942512960006 2025-11-08,22:47:57.000,312,11117437,6645,0,1762642076,13153.123835939994,29924.736098580004,53309.03334552001 2025-11-08,22:47:58.000,312,11117433,6365,0,1762642077,13153.157517489999,26695.381613849997,53309.13815232 2025-11-08,22:47:59.000,312,11117399,6284,0,1762642078,13153.15078117999,29924.743147710004,53309.18007504001 2025-11-08,22:48:00.000,312,11117405,6284,0,1762642079,13153.123835939994,33154.02714114,53309.235972 2025-11-08,22:48:01.000,312,11117432,5925,0,1762642080,13153.009318669989,28079.168127629993,53309.39667576001 2025-11-08,22:48:02.000,312,11117354,5845,0,1762642081,13152.827438300003,32692.527649170006,53309.40366288 2025-11-08,22:48:03.000,312,11117352,5805,0,1762642082,13152.659030549992,32692.302077009997,53309.592315120004 2025-11-08,22:48:04.000,312,11117388,6205,0,1762642083,13152.32221505,28078.716983310005,53309.57834088 2025-11-08,22:48:05.000,312,11117412,6005,0,1762642084,13152.05276264999,34537.221527999995,53309.7949416 2025-11-08,22:48:06.000,312,11117423,6605,0,1762642085,13151.614902499998,29462.390711009997,53309.77398024001 2025-11-08,22:48:07.000,312,11117455,6405,0,1762642086,13151.170306039996,28539.511562280008,53309.85782568 2025-11-08,22:48:08.000,312,11117424,5884,0,1762642087,13150.665082789994,32691.371591849995,53309.85782568 2025-11-08,22:48:09.000,312,11117449,6284,0,1762642088,13150.173332159997,27155.097675929996,53309.89276128001 2025-11-08,22:48:10.000,312,11117388,5805,0,1762642089,13149.60074581,30845.62034352,53309.927696880004 2025-11-08,22:48:11.000,312,11117380,6124,0,1762642090,13149.028159460002,28077.518631209998,53310.046477920005 2025-11-08,22:48:12.000,312,11117424,5765,0,1762642091,13148.43536417999,31768.041298800003,53309.97660672 2025-11-08,22:48:13.000,312,11117348,5965,0,1762642092,13147.795414729997,29461.192358910004,53309.927696880004 2025-11-08,22:48:14.000,312,11117404,6084,0,1762642093,13147.13525634999,26693.006057039995,53309.878787040005 2025-11-08,22:48:15.000,312,11117396,6045,0,1762642094,13146.549197380002,23924.939590380003,53309.91372264 2025-11-08,22:48:16.000,312,11117371,6284,0,1762642095,13145.97661102999,28537.939606290005,53309.78795448 2025-11-08,22:48:17.000,312,11117366,6045,0,1762642096,13145.417497299997,28998.96680655,53309.760006000004 2025-11-08,22:48:18.000,312,11117451,6324,0,1762642097,13144.770811539995,30382.696927290002,53309.66917344 2025-11-08,22:48:19.000,312,11117377,6365,0,1762642098,13144.171279950002,29459.704992479994,53309.52244392 2025-11-08,22:48:20.000,312,11117363,6245,0,1762642099,13143.551539429995,30843.470358870007,53309.51545680001 2025-11-08,22:48:21.000,312,11117391,6324,0,1762642100,13142.945271529992,32227.038349619994,53309.39667576001 2025-11-08,22:48:22.000,312,11117416,5805,0,1762642101,13142.35921255999,31765.411973309994,53309.22898488001 2025-11-08,22:48:23.000,312,11117430,5845,0,1762642102,13141.692317870002,28535.810769029995,53309.08225536001 2025-11-08,22:48:24.000,312,11117410,6284,0,1762642103,13140.99847793999,28074.12095055,53308.97046144 2025-11-08,22:48:25.000,312,11117442,6005,0,1762642104,13140.486518379992,29919.146138490003,53308.8516804 2025-11-08,22:48:26.000,312,11117428,5884,0,1762642105,13139.90719572,31764.114933389996,53308.71892512001 2025-11-08,22:48:27.000,312,11117386,5965,0,1762642106,13139.307664129992,29918.490569400004,53308.51629864 2025-11-08,22:48:28.000,312,11117351,6324,0,1762642107,13138.80244087999,33608.752419180004,53308.37655624 2025-11-08,22:48:29.000,312,11117341,6445,0,1762642108,13138.236590840002,28534.267009560004,53308.20886536 2025-11-08,22:48:30.000,312,11117351,6284,0,1762642109,13137.77178545,29456.800750919996,53308.06213584 2025-11-08,22:48:31.000,312,11117383,6284,0,1762642110,13137.300243749989,29918.05352334,53307.92239344 2025-11-08,22:48:32.000,312,11117416,6045,0,1762642111,13136.929746699992,31302.037412759993,53307.698805600005 2025-11-08,22:48:33.000,312,11117365,6685,0,1762642112,13136.586194889991,31763.466413429996,53307.50316624001 2025-11-08,22:48:35.000,312,11117444,6205,0,1762642114,13136.080971639989,23921.675843189994,53307.195732960005 2025-11-08,22:48:36.000,312,11117448,6084,0,1762642115,13135.912563889993,30841.693978109994,53307.00708072 2025-11-08,22:48:37.000,312,11117453,6165,0,1762642116,13135.824991859998,28535.500607309994,53306.91624816 2025-11-08,22:48:38.000,312,11117363,6284,0,1762642117,13135.811519239993,30381.10382391,53306.72759592 2025-11-08,22:48:39.000,312,11117402,5965,0,1762642118,13135.845200789998,25306.907428620005,53306.58785352001 2025-11-08,22:48:40.000,312,11117397,6525,0,1762642119,13135.865409719998,25768.653640139994,53306.49003384 2025-11-08,22:48:41.000,312,11117396,5884,0,1762642120,13135.946245439998,27152.905396500006,53306.32933008001 2025-11-08,22:48:42.000,312,11117374,5965,0,1762642121,13136.080971639989,31766.264918040004,53306.238497520004 2025-11-08,22:48:43.000,312,11117391,6525,0,1762642122,13136.24937939,28537.03731765,53306.11272936001 2025-11-08,22:48:44.000,312,11117374,5605,0,1762642123,13136.43125976,28075.777496099996,53305.972986960005 2025-11-08,22:48:45.000,312,11117352,6084,0,1762642124,13136.673766920001,30382.161193410007,53305.8122832 2025-11-08,22:48:46.000,312,11117437,6405,0,1762642125,13136.949955629992,25768.75937709,53305.70048928001 2025-11-08,22:48:47.000,312,11117359,6485,0,1762642126,13137.306980059999,28075.164221789993,53305.567734000004 2025-11-08,22:48:48.000,312,11117255,6284,0,1762642127,13137.556223529995,33149.318322299994,53305.539785520006 2025-11-08,22:48:49.000,312,11117275,6365,0,1762642128,13137.926720579992,27151.869174389998,53305.37908176 2025-11-08,22:48:50.000,312,11117283,6405,0,1762642129,13138.378053349988,28535.401919490003,53305.37908176 2025-11-08,22:48:51.000,312,11117219,6245,0,1762642130,13138.84285873999,30380.356616129997,53305.253313600006 2025-11-08,22:48:52.000,312,11117250,5965,0,1762642131,13139.294191510002,29918.69499417,53305.14151968 2025-11-08,22:48:53.000,312,11117447,6725,0,1762642132,13139.812887379994,28534.520778239996,53305.085622720006 2025-11-08,22:48:54.000,312,11117422,5725,0,1762642133,13140.378737419996,30379.616457480006,53305.07164848 2025-11-08,22:48:55.000,312,11117435,6725,0,1762642134,13140.97826900999,27150.41000448,53305.05767424001 2025-11-08,22:48:56.000,312,11117396,6005,0,1762642135,13141.503701189991,24843.941717609996,53304.966841680005 2025-11-08,22:48:57.000,312,11117410,5884,0,1762642136,13142.136914329989,29457.23074785,53304.99479016 2025-11-08,22:48:58.000,312,11117348,5765,0,1762642137,13142.749918540001,25766.926603290005,53305.00876440001 2025-11-08,22:48:59.000,312,11117383,6245,0,1762642138,13143.403340609999,31303.010192700007,53304.966841680005 2025-11-08,22:49:00.000,312,11117387,6284,0,1762642139,13144.009608510001,29458.076643449996,53305.036712880006 2025-11-08,22:49:01.000,312,11117439,6365,0,1762642140,13144.622612719999,31303.665761790005,53305.085622720006 2025-11-08,22:49:02.000,312,11117376,5884,0,1762642141,13145.289507410002,33149.311273169995,53305.064661360004 2025-11-08,22:49:03.000,312,11117447,6445,0,1762642142,13145.889038999994,28997.641570110005,53305.14151968 2025-11-08,22:49:04.000,312,11117347,6365,0,1762642143,13146.502043209992,23461.995026760007,53305.16248104 2025-11-08,22:49:05.000,312,11117435,6405,0,1762642144,13147.168937899994,30381.992014289994,53305.22536512001 2025-11-08,22:49:06.000,312,11117378,5805,0,1762642145,13147.707842700001,24846.253832250004,53305.33017192 2025-11-08,22:49:07.000,312,11117413,6365,0,1762642146,13148.32084691,29459.451223800002,53305.421004480006 2025-11-08,22:49:08.000,312,11117356,5965,0,1762642147,13148.974268979997,28998.120910950005,53305.55375976 2025-11-08,22:49:09.000,312,11117420,6165,0,1762642148,13149.526646399994,31766.067542400007,53305.57472112 2025-11-08,22:49:10.000,312,11117429,6245,0,1762642149,13150.092496439996,33149.959793129994,53305.67952792001 2025-11-08,22:49:11.000,312,11117420,5884,0,1762642150,13150.624664929994,25307.464309889998,53305.78433472 2025-11-08,22:49:12.000,312,11117417,6485,0,1762642151,13151.09620662999,28997.972879220004,53305.875167280006 2025-11-08,22:49:13.000,312,11117446,5965,0,1762642152,13151.486912610002,29459.183356859998,53306.00093544 2025-11-08,22:49:14.000,312,11117381,6485,0,1762642153,13151.864145969994,32227.080644400005,53306.09875512 2025-11-08,22:49:15.000,312,11117385,6485,0,1762642154,13152.106653129995,33149.66372967001,53306.189587680004 2025-11-08,22:49:16.000,312,11117363,6205,0,1762642155,13152.24137933,30843.08265672,53306.357278560004 2025-11-08,22:49:17.000,312,11117361,6405,0,1762642156,13152.389578149996,26691.130988460005,53306.41317552 2025-11-08,22:49:18.000,312,11117392,5925,0,1762642157,13152.423259700001,26691.229676279996,53306.53894368001 2025-11-08,22:49:19.000,312,11117352,5925,0,1762642158,13152.429996009996,32227.200479609994,53306.62278912 2025-11-08,22:49:20.000,312,11117373,6245,0,1762642159,13152.40305077,30381.90742473,53306.7206088 2025-11-08,22:49:21.000,312,11117422,6084,0,1762642160,13152.31547873999,31766.00410023,53306.881312560006 2025-11-08,22:49:22.000,312,11117352,6045,0,1762642161,13152.21443408999,33611.466334230005,53306.881312560006 2025-11-08,22:49:23.000,312,11117362,6405,0,1762642162,13152.046026339995,30382.309225139994,53306.99310648 2025-11-08,22:49:24.000,312,11117409,6445,0,1762642163,13151.95171799999,24846.45120789,53307.09092616001 2025-11-08,22:49:25.000,312,11117360,6124,0,1762642164,13151.816991799999,29459.733189000006,53307.23765568001 2025-11-08,22:49:26.000,312,11117387,6365,0,1762642165,13151.662056669993,29459.8036803,53307.34246248 2025-11-08,22:49:27.000,312,11117282,5965,0,1762642166,13151.534066779997,33150.467330490006,53307.46124352 2025-11-08,22:49:28.000,312,11117390,5925,0,1762642167,13151.372395339997,28075.869134790002,53307.54508896001 2025-11-08,22:49:29.000,312,11117353,6445,0,1762642168,13151.237669139991,28998.614350050004,53307.62194728001 2025-11-08,22:49:30.000,312,11117385,6124,0,1762642169,13151.10294294,30843.836913630003,53307.66387 2025-11-08,22:49:31.000,312,11117453,6365,0,1762642170,13151.03557983999,29459.81072943,53307.74072832001 2025-11-08,22:49:32.000,312,11117400,5925,0,1762642171,13150.96148043,26691.885245369995,53307.75470256 2025-11-08,22:49:33.000,312,11117459,6405,0,1762642172,13150.867172089995,29459.881220730007,53307.89444496 2025-11-08,22:49:34.000,312,11117406,6045,0,1762642173,13150.907589949995,30843.815766240004,53307.89444496 2025-11-08,22:49:36.000,312,11117388,6245,0,1762642175,13151.07599769999,27153.412933860003,53308.034187360005 2025-11-08,22:49:37.000,312,11117422,5965,0,1762642176,13151.190514969996,29460.304168529998,53308.13200704 2025-11-08,22:49:38.000,312,11117415,6324,0,1762642177,13151.406076890002,31305.94967991,53308.18091688 2025-11-08,22:49:39.000,312,11117391,6245,0,1762642178,13151.540803089993,29460.92449197,53308.17392976001 2025-11-08,22:49:40.000,312,11117437,6284,0,1762642179,13151.810255489989,27154.688826390004,53308.35559488 2025-11-08,22:49:41.000,312,11117362,6124,0,1762642180,13152.07970789,25771.099688250004,53308.49533728 2025-11-08,22:49:42.000,312,11117311,6205,0,1762642181,13152.30200612,28078.244691600004,53308.48136304001 2025-11-08,22:49:43.000,312,11117377,6405,0,1762642182,13152.510831729996,28078.639442879998,53308.6420668 2025-11-08,22:49:44.000,312,11117396,5845,0,1762642183,13152.726393650002,27617.710930440007,53308.656041040005 2025-11-08,22:49:45.000,312,11117390,6005,0,1762642184,13152.881328779993,31770.184234319997,53308.83071904 2025-11-08,22:49:46.000,312,11117416,6084,0,1762642185,13153.009318669989,29925.151997249995,53308.942512960006 2025-11-08,22:49:47.000,312,11117455,6525,0,1762642186,13153.002582359994,31770.698820809994,53309.01937128 2025-11-08,22:49:48.000,312,11117393,6445,0,1762642187,13153.022791289994,28541.330237820002,53309.22199776001 2025-11-08,22:49:49.000,312,11117339,6284,0,1762642188,13152.908274019988,33616.18925133,53309.375714400005 2025-11-08,22:49:50.000,312,11117362,6005,0,1762642189,13152.733129959997,29463.758242230004,53309.445585600006 2025-11-08,22:49:51.000,312,11117408,6045,0,1762642190,13152.504095420001,32231.535694560007,53309.67616056 2025-11-08,22:49:52.000,312,11117390,5845,0,1762642191,13152.14033468,23926.927445039997,53309.80891584 2025-11-08,22:49:53.000,312,11117409,6445,0,1762642192,13151.675529289998,30846.501484770008,53309.87179992001 2025-11-08,22:49:54.000,312,11117426,5965,0,1762642193,13151.251141759996,29000.496467760007,53310.0045552 2025-11-08,22:49:55.000,312,11117301,6284,0,1762642194,13150.718973269999,25770.52165959,53310.20718168001 2025-11-08,22:49:56.000,312,11117414,6084,0,1762642195,13150.092496439996,24847.191366540006,53310.332949840005 2025-11-08,22:49:57.000,312,11117435,6165,0,1762642196,13149.587273189994,24385.515646319996,53310.3189756 2025-11-08,22:49:58.000,312,11117385,6405,0,1762642197,13149.014686839997,28536.987973740004,53310.3888468 2025-11-08,22:49:59.000,312,11117403,6205,0,1762642198,13148.509463589995,29920.668750569996,53310.47269224001 2025-11-08,22:50:00.000,312,11117353,6324,0,1762642199,13148.071603439988,28536.55797681,53310.458718 2025-11-08,22:50:01.000,312,11117302,5684,0,1762642200,13147.667424840001,28998.02222313,53310.47967936 2025-11-08,22:50:02.000,312,11117465,6045,0,1762642201,13147.290191479995,31304.920506929993,53310.47967936 2025-11-08,22:50:03.000,312,11117393,6365,0,1762642202,13147.020739079999,31305.188373869998,53310.49365360001 2025-11-08,22:50:04.000,312,11117385,6405,0,1762642203,13146.838858709998,33151.10175219001,53310.50762784 2025-11-08,22:50:05.000,312,11117336,6005,0,1762642204,13146.663714649992,27615.673731870003,53310.43775664 2025-11-08,22:50:07.000,312,11117344,6084,0,1762642206,13146.461625349992,28078.202396819994,53310.40980816 2025-11-08,22:50:08.000,312,11117380,6045,0,1762642207,13146.374053319996,27617.337326549998,53310.27006576 2025-11-08,22:50:09.000,312,11117200,5965,0,1762642208,13146.313426529996,35921.72705304,53310.24211728 2025-11-08,22:50:10.000,312,11117258,5805,0,1762642209,13146.14501878,29001.906293759996,53310.17224608 2025-11-08,22:50:11.000,312,11117257,6405,0,1762642210,13145.94292948,29924.644459889998,53310.15827184001 2025-11-08,22:50:12.000,312,11117255,6445,0,1762642211,13145.713894939989,27617.858962169994,53310.19320744 2025-11-08,22:50:13.000,312,11117239,6324,0,1762642212,13145.444442539992,28540.272868319997,53310.10936200001 2025-11-08,22:50:14.000,312,11117203,6324,0,1762642213,13145.013318699996,33153.25173684,53310.02551656 2025-11-08,22:50:15.000,312,11117436,5925,0,1762642214,13144.561985929999,27155.421935909995,53309.99058096001 2025-11-08,22:50:16.000,312,11117412,5884,0,1762642215,13144.050026370001,30845.521655699995,53309.934684 2025-11-08,22:50:17.000,312,11117360,6124,0,1762642216,13143.45723108999,31767.470319269996,53309.85083856001 2025-11-08,22:50:18.000,312,11117437,6525,0,1762642217,13143.012634630002,26692.385733600007,53309.80891584 2025-11-08,22:50:19.000,312,11117359,6405,0,1762642218,13142.50067506999,31304.99099823,53309.760006000004 2025-11-08,22:50:20.000,312,11117376,5884,0,1762642219,13142.042605989998,30381.93562125,53309.6202636 2025-11-08,22:50:21.000,312,11117332,6084,0,1762642220,13141.631691080001,29920.379736240007,53309.59930224 2025-11-08,22:50:22.000,312,11117409,6205,0,1762642221,13141.34876606,28997.592226199995,53309.494495440005 2025-11-08,22:50:23.000,312,11117453,6365,0,1762642222,13141.133204139995,31765.48951374,53309.3407788 2025-11-08,22:50:24.000,312,11117362,6005,0,1762642223,13141.1062589,28075.171270920007,53309.20103640001 2025-11-08,22:50:25.000,312,11117359,6445,0,1762642224,13141.173621999995,28998.254844420007,53309.08225536001 2025-11-08,22:50:26.000,312,11117438,6045,0,1762642225,13141.44981071,30382.73922207,53308.991422800005 2025-11-08,22:50:27.000,312,11117319,6565,0,1762642226,13141.860725619998,31306.090662510003,53308.80975768 2025-11-08,22:50:28.000,312,11117356,5925,0,1762642227,13142.29858576999,27615.976844460005,53308.71892512001 2025-11-08,22:50:29.000,312,11117397,6365,0,1762642228,13142.844226879992,28077.878136839994,53308.607131200006 2025-11-08,22:50:30.000,312,11117328,5884,0,1762642229,13143.450494779994,34537.14398757,53308.537260000005 2025-11-08,22:50:31.000,312,11117435,6565,0,1762642230,13144.110653160002,29001.38465814,53308.43245320001 2025-11-08,22:50:32.000,312,11117432,5805,0,1762642231,13144.730393679994,29924.369543819994,53308.33463352 2025-11-08,22:50:33.000,312,11117403,6485,0,1762642232,13145.329925270002,27617.851913039995,53308.22283960001 2025-11-08,22:50:34.000,312,11117396,5925,0,1762642233,13145.85535744999,29463.201360959996,53308.22283960001 2025-11-08,22:50:35.000,312,11117366,5884,0,1762642234,13146.24606343,27156.31717542,53308.22982672 2025-11-08,22:50:36.000,312,11117392,6165,0,1762642235,13146.515515829997,29001.412854659997,53308.15995552 2025-11-08,22:50:38.000,312,11117276,5884,0,1762642237,13146.724341439993,32229.99193509,53308.20886536 2025-11-08,22:50:39.000,312,11117370,6084,0,1762642238,13146.670450960002,26693.351464410007,53308.23681384 2025-11-08,22:50:40.000,312,11117355,6525,0,1762642239,13146.515515829997,31306.104760770002,53308.2577752 2025-11-08,22:50:41.000,312,11117408,5845,0,1762642240,13146.28648129,31766.7724554,53308.29271080001 2025-11-08,22:50:42.000,312,11117350,5645,0,1762642241,13146.00355627,28998.18435312,53308.26476232001 2025-11-08,22:50:43.000,312,11117349,6245,0,1762642242,13145.707158629994,28536.268962479997,53308.29969792 2025-11-08,22:50:44.000,312,11117423,6565,0,1762642243,13145.437706229997,29919.731216279994,53308.23681384 2025-11-08,22:50:45.000,312,11117421,6445,0,1762642244,13145.249089550001,24383.344514280005,53308.27873656 2025-11-08,22:50:46.000,312,11117418,5884,0,1762642245,13145.114363349996,28534.711104750008,53308.26476232001 2025-11-08,22:50:47.000,312,11117417,6525,0,1762642246,13145.12783597,31302.192493619994,53308.22982672 2025-11-08,22:50:48.000,312,11117430,6045,0,1762642247,13145.195199069996,28533.970946100002,53308.187904 2025-11-08,22:50:49.000,312,11117348,5965,0,1762642248,13145.397288369997,34069.568145540004,53308.152968400005 2025-11-08,22:50:50.000,312,11117316,5884,0,1762642249,13145.787994349994,36375.89544981001,53308.13899416 2025-11-08,22:50:51.000,312,11117435,6645,0,1762642250,13146.252799739996,34991.946806039996,53308.104058560006 2025-11-08,22:50:52.000,312,11117357,6284,0,1762642251,13146.758022989998,28533.752423070007,53308.02720024001 2025-11-08,22:50:53.000,312,11117429,6045,0,1762642252,13147.269982549995,33146.949814620006,53308.09707144001 2025-11-08,22:50:54.000,312,11117403,6324,0,1762642253,13147.882986759992,30379.36973793,53308.034187360005 2025-11-08,22:50:55.000,312,11117411,6284,0,1762642254,13148.49599096999,28995.681911969994,53307.95732904001 2025-11-08,22:50:56.000,312,11117377,6565,0,1762642255,13149.068577320002,31302.509704469994,53308.09008432 2025-11-08,22:50:57.000,312,11117419,6124,0,1762642256,13149.452546989989,27151.05147531,53308.083097200004 2025-11-08,22:50:58.000,312,11117387,6605,0,1762642257,13149.917352379991,26228.7644535,53308.06912296 2025-11-08,22:50:59.000,312,11117399,6485,0,1762642258,13150.166595850002,32687.381784269994,53308.16694264 2025-11-08,22:51:00.000,312,11117326,5925,0,1762642259,13150.294585739997,30842.4200385,53308.21585248001 2025-11-08,22:51:01.000,312,11117436,5845,0,1762642260,13150.294585739997,31765.397875049995,53308.33463352 2025-11-08,22:51:02.000,312,11117395,6405,0,1762642261,13150.314794669997,26229.652643880007,53308.3975176 2025-11-08,22:51:03.000,312,11117341,6365,0,1762642262,13150.193541089997,33149.56504185,53308.51629864 2025-11-08,22:51:04.000,312,11117426,6045,0,1762642263,13149.951033929996,26229.857068650002,53308.537260000005 2025-11-08,22:51:05.000,312,11117351,6365,0,1762642264,13149.74220832,28997.86009314,53308.62809256001 2025-11-08,22:51:06.000,312,11117445,6405,0,1762642265,13149.519910089999,32688.481448549996,53308.76783496001 2025-11-08,22:51:07.000,312,11117429,6205,0,1762642266,13149.183094589993,32227.27097091,53308.83770616 2025-11-08,22:51:08.000,312,11117385,6685,0,1762642267,13148.913642189997,29459.458272930002,53308.872641760005 2025-11-08,22:51:09.000,312,11117350,6084,0,1762642268,13148.72502551,25307.682832920007,53308.97744856 2025-11-08,22:51:10.000,312,11117351,6284,0,1762642269,13148.529672519995,31766.384753250008,53309.07526824 2025-11-08,22:51:11.000,312,11117319,6445,0,1762642270,13148.47578203999,28537.171251120002,53309.06129400001 2025-11-08,22:51:12.000,312,11117390,5805,0,1762642271,13148.469045729995,27153.45522864,53309.01238416001 2025-11-08,22:51:13.000,312,11117363,6645,0,1762642272,13148.610508239995,30844.372647509997,53309.15212656001 2025-11-08,22:51:14.000,312,11117352,5765,0,1762642273,13148.805861230001,28999.248771750004,53309.12417808 2025-11-08,22:51:15.000,312,11117366,5884,0,1762642274,13149.169621970002,26231.598203760004,53309.15212656001 2025-11-08,22:51:16.000,312,11117389,6205,0,1762642275,13149.57380056999,28999.890242580004,53309.1661008 2025-11-08,22:51:17.000,312,11117362,5884,0,1762642276,13150.065551200001,29461.424980199998,53309.22199776001 2025-11-08,22:51:18.000,312,11117440,6124,0,1762642277,13150.665082789994,34997.755289160006,53309.256933360004 2025-11-08,22:51:19.000,312,11117376,5925,0,1762642278,13151.237669139991,27616.533725729998,53309.31283032 2025-11-08,22:51:20.000,312,11117409,6565,0,1762642279,13151.877618589999,29923.283977800005,53309.445585600006 2025-11-08,22:51:21.000,312,11117394,5805,0,1762642280,13152.38284184,28539.43402185,53309.48750832001 2025-11-08,22:51:22.000,312,11117400,6045,0,1762642281,13152.941955569993,26694.05637741,53309.59930224 2025-11-08,22:51:23.000,312,11117487,6445,0,1762642282,13153.33266154999,29923.389714749996,53309.68314768001 2025-11-08,22:51:24.000,312,11117413,6324,0,1762642283,13153.669477049996,32229.935542050007,53309.81590296 2025-11-08,22:51:25.000,312,11117388,6084,0,1762642284,13153.891775279997,30384.353472839997,53309.95564536 2025-11-08,22:51:26.000,312,11117407,6405,0,1762642285,13153.992819929997,26232.11279025,53309.96263248 2025-11-08,22:51:27.000,312,11117259,6205,0,1762642286,13153.992819929997,28538.4823893,53310.165258960005 2025-11-08,22:51:28.000,312,11117418,6205,0,1762642287,13153.844621110002,31306.027220339995,53310.25609152001 2025-11-08,22:51:29.000,312,11117314,6165,0,1762642288,13153.629059189996,29921.803660499994,53310.34692408 2025-11-08,22:51:30.000,312,11117399,6565,0,1762642289,13153.366343099995,29460.050399850006,53310.40980816 2025-11-08,22:51:31.000,312,11117415,6365,0,1762642290,13152.955428189998,25769.140030110008,53310.500640720005 2025-11-08,22:51:32.000,312,11117376,5965,0,1762642291,13152.470413869996,26691.532788869998,53310.54256344001 2025-11-08,22:51:33.000,312,11117392,6005,0,1762642292,13151.965190619994,31304.53280478,53310.619421760006 2025-11-08,22:51:34.000,312,11117383,6324,0,1762642293,13151.426285820002,26691.236725409995,53310.731215679996 2025-11-08,22:51:35.000,312,11117302,5925,0,1762642294,13150.91432625999,28075.375695690003,53310.74518992 2025-11-08,22:51:36.000,312,11117353,6124,0,1762642295,13150.402366699993,27152.877199979994,53310.836022480005 2025-11-08,22:51:37.000,312,11117366,6005,0,1762642296,13149.82304404,32227.63047654,53310.7731384 2025-11-08,22:51:39.000,312,11117454,6165,0,1762642298,13148.879960639992,26692.547863590007,53310.75916416001 2025-11-08,22:51:40.000,312,11117371,6565,0,1762642299,13148.47578203999,27615.680781000003,53310.731215679996 2025-11-08,22:51:41.000,312,11117421,6324,0,1762642300,13148.233274879989,29922.987914340003,53310.69628008 2025-11-08,22:51:42.000,312,11117365,6124,0,1762642301,13148.017712959998,31307.57802894,53310.61243464001 2025-11-08,22:51:43.000,312,11117354,5925,0,1762642302,13147.829096280002,32230.97176416,53310.57051192001 2025-11-08,22:51:44.000,312,11117393,6445,0,1762642303,13147.667424840001,31770.261774750004,53310.50762784 2025-11-08,22:51:45.000,312,11117405,6365,0,1762642304,13147.687633770001,32693.585018669997,53310.451730880006 2025-11-08,22:51:46.000,312,11117365,6365,0,1762642305,13147.734787939997,31310.158010519997,53310.34692408 2025-11-08,22:51:47.000,312,11117395,6365,0,1762642306,13147.761733179992,29926.808542800005,53310.35391120001 2025-11-08,22:51:48.000,312,11117420,5965,0,1762642307,13147.734787939997,26697.90520239,53310.29102712 2025-11-08,22:51:49.000,312,11117331,6685,0,1762642308,13147.808887350002,33618.973657680006,53310.3189756 2025-11-08,22:51:50.000,312,11117367,6445,0,1762642309,13147.795414729997,27160.469112990002,53310.25609152001 2025-11-08,22:51:51.000,312,11117338,5845,0,1762642310,13147.788678420002,29929.177050479993,53310.18622032001 2025-11-08,22:51:52.000,312,11117315,6365,0,1762642311,13147.687633770001,26700.026990519997,53310.2491044 2025-11-08,22:51:53.000,312,11117419,6324,0,1762642312,13147.54617126,26239.035035909998,53310.23513016001 2025-11-08,22:51:54.000,312,11117416,5925,0,1762642313,13147.33734564999,26700.851738729994,53310.18622032001 2025-11-08,22:51:55.000,312,11117381,6405,0,1762642314,13147.088102179994,30392.037024539997,53310.15128472 2025-11-08,22:51:56.000,312,11117279,6485,0,1762642315,13146.697396199997,29008.031987730006,53310.1442976 2025-11-08,22:51:57.000,312,11117354,5925,0,1762642316,13146.26627236,33160.512340739995,53310.10936200001 2025-11-08,22:51:58.000,312,11117412,6045,0,1762642317,13145.828412209994,27623.921213969996,53310.06743928001 2025-11-08,22:51:59.000,312,11117471,6725,0,1762642318,13145.208671690001,27623.89301745,53310.01154232 2025-11-08,22:52:00.000,312,11117414,6005,0,1762642319,13144.649557959994,29930.579827349997,53310.03949080001 2025-11-08,22:52:01.000,312,11117308,5884,0,1762642320,13144.056762679997,32698.561704449996,53309.89974840001 2025-11-08,22:52:02.000,312,11117417,6445,0,1762642321,13143.450494779994,30391.289816760007,53309.878787040005 2025-11-08,22:52:03.000,312,11117340,6084,0,1762642322,13142.749918540001,29929.607047409998,53309.83686432 2025-11-08,22:52:04.000,312,11117383,6205,0,1762642323,13142.116705399989,32235.962548199997,53309.6901348 2025-11-08,22:52:05.000,312,11117338,5845,0,1762642324,13141.523910119991,27160.440916470005,53309.57135376 2025-11-08,22:52:06.000,312,11117431,6205,0,1762642325,13140.931114839994,27621.249593700006,53309.36872728001 2025-11-08,22:52:07.000,312,11117166,5805,0,1762642326,13140.452836830002,29004.89512488,53309.31981744001 2025-11-08,22:52:08.000,312,11117352,5805,0,1762642327,13140.02171298999,28543.043176410007,53309.17308792 2025-11-08,22:52:09.000,312,11117444,6284,0,1762642328,13139.678161179989,30387.906234359994,53309.01937128 2025-11-08,22:52:10.000,312,11117427,6525,0,1762642329,13139.415445090002,27157.94552445,53308.78879632 2025-11-08,22:52:11.000,312,11117371,6045,0,1762642330,13139.152729000001,29002.914319350006,53308.753860720004 2025-11-08,22:52:12.000,312,11117393,6725,0,1762642331,13138.957376009996,27156.993891899998,53308.56520848 2025-11-08,22:52:13.000,312,11117425,6405,0,1762642332,13138.82264980999,32231.352417179995,53308.38354336001 2025-11-08,22:52:14.000,312,11117408,6084,0,1762642333,13138.70139622999,30385.509530159994,53308.30668504 2025-11-08,22:52:15.000,312,11117413,6565,0,1762642334,13138.613824199994,34537.19333148,53308.13899416 2025-11-08,22:52:16.000,312,11117361,6284,0,1762642335,13138.472361689994,33614.130905369995,53307.915406320004 2025-11-08,22:52:17.000,312,11117335,6205,0,1762642336,13138.378053349988,27616.329300960002,53307.90143208 2025-11-08,22:52:18.000,312,11117364,5884,0,1762642337,13138.236590840002,27154.674728130005,53307.83156088 2025-11-08,22:52:19.000,312,11117410,6045,0,1762642338,13138.095128330002,29922.339394380004,53307.71976696001 2025-11-08,22:52:20.000,312,11117457,6405,0,1762642339,13137.940193199996,29922.07152744,53307.5590632 2025-11-08,22:52:21.000,312,11117349,6284,0,1762642340,13137.778521759996,31767.174255809994,53307.433295040006 2025-11-08,22:52:22.000,312,11117448,5965,0,1762642341,13137.576432459995,25769.767402679994,53307.20272008 2025-11-08,22:52:23.000,312,11117330,5884,0,1762642342,13137.387815779999,28998.790578300002,53307.195732960005 2025-11-08,22:52:24.000,312,11117362,5925,0,1762642343,13137.212671719994,27153.321295169997,53307.06297768 2025-11-08,22:52:25.000,312,11117435,6205,0,1762642344,13137.084681829998,31766.46229368,53306.92323528001 2025-11-08,22:52:26.000,312,11117407,6284,0,1762642345,13136.943219319997,32227.693918710007,53306.75554440001 2025-11-08,22:52:27.000,312,11117384,5765,0,1762642346,13136.774811570001,28536.966826350006,53306.643750480005 2025-11-08,22:52:28.000,312,11117338,5925,0,1762642347,13136.707448469992,28075.502580030006,53306.58785352001 2025-11-08,22:52:29.000,312,11117406,6205,0,1762642348,13136.61314013,28075.347499170006,53306.39920128001 2025-11-08,22:52:30.000,312,11117356,5965,0,1762642349,13136.653557990001,34533.80974908,53306.20356192001 2025-11-08,22:52:31.000,312,11117394,5965,0,1762642350,13136.687239539991,28075.24176222,53306.140677840005 2025-11-08,22:52:32.000,312,11117467,6245,0,1762642351,13136.768075259992,28075.114877879998,53306.021896800004 2025-11-08,22:52:33.000,312,11117464,5925,0,1762642352,13136.943219319997,34072.225667549996,53305.903115760004 2025-11-08,22:52:34.000,312,11117338,5925,0,1762642353,13137.152044929993,31765.588201560007,53305.77734760001 2025-11-08,22:52:35.000,312,11117433,6405,0,1762642354,13137.434969949994,27152.376711749996,53305.64459232 2025-11-08,22:52:36.000,312,11117445,6324,0,1762642355,13137.66400448999,30381.60431214,53305.539785520006 2025-11-08,22:52:37.000,312,11117471,6365,0,1762642356,13138.014292610002,32227.031300489994,53305.44196584001 2025-11-08,22:52:38.000,312,11117446,5765,0,1762642357,13138.378053349988,28997.916486179995,53305.34414616001 2025-11-08,22:52:40.000,312,11117393,6525,0,1762642359,13139.206619479992,31766.123935440002,53305.12754544001 2025-11-08,22:52:41.000,312,11117342,5965,0,1762642360,13139.563643909998,28998.459269190003,53305.05767424001 2025-11-08,22:52:42.000,312,11117371,6405,0,1762642361,13139.98129512999,29921.41595835,53304.9738288 2025-11-08,22:52:43.000,312,11117401,6205,0,1762642362,13140.311374320001,30844.421991420008,53304.917931840006 2025-11-08,22:52:44.000,312,11117394,5884,0,1762642363,13140.634717200002,28999.565982600005,53304.9039576 2025-11-08,22:52:45.000,312,11117369,6405,0,1762642364,13140.890696979994,30845.359525709995,53304.87600912 2025-11-08,22:52:46.000,312,11117361,6084,0,1762642365,13141.06584104,33613.9264806,53304.869022000006 2025-11-08,22:52:47.000,312,11117334,6124,0,1762642366,13141.22751248,29001.109742069995,53304.848060640004 2025-11-08,22:52:48.000,312,11117377,6445,0,1762642367,13141.32855713,29001.68777073,53304.75722808 2025-11-08,22:52:49.000,312,11117376,5845,0,1762642368,13141.315084509995,31770.353413439996,53304.75722808 2025-11-08,22:52:51.000,312,11117415,6525,0,1762642370,13141.22077616999,30387.440991780008,53304.6594084 2025-11-08,22:52:52.000,312,11117427,6165,0,1762642371,13141.112995209995,28081.198277069998,53304.59652432 2025-11-08,22:52:53.000,312,11117399,6324,0,1762642372,13140.958060079989,26236.158990869997,53304.54761448 2025-11-08,22:52:54.000,312,11117386,5925,0,1762642373,13140.729025539993,31311.518492610005,53304.54761448 2025-11-08,22:52:55.000,312,11117384,6005,0,1762642374,13140.499990999997,29004.866928360003,53304.48473040001 2025-11-08,22:52:56.000,312,11117424,5965,0,1762642375,13140.19012074,27620.868940679997,53304.47774328 2025-11-08,22:52:57.000,312,11117391,6165,0,1762642376,13139.86677786,27620.777301990005,53304.37293648 2025-11-08,22:52:58.000,312,11117413,6324,0,1762642377,13139.523226049998,30388.745080830005,53304.24018120001 2025-11-08,22:52:59.000,312,11117428,5884,0,1762642378,13139.139256379996,28081.614175740004,53304.24018120001 2025-11-08,22:53:00.000,312,11117420,6045,0,1762642379,13138.735077779995,28081.219424459996,53304.2052456 2025-11-08,22:53:01.000,312,11117232,5884,0,1762642380,13138.277008700003,30848.559830729995,53304.058516080004 2025-11-08,22:53:02.000,312,11117220,6005,0,1762642381,13137.886302719991,31309.276869270005,53303.98165776001 2025-11-08,22:53:03.000,312,11117448,5884,0,1762642382,13137.42823364,27617.767323480002,53303.890825200004 2025-11-08,22:53:04.000,312,11117326,6005,0,1762642383,13136.929746699992,32691.681753569996,53303.83492824001 2025-11-08,22:53:05.000,312,11117404,5925,0,1762642384,13136.498622859996,27616.146023580004,53303.7510828 2025-11-08,22:53:06.000,312,11117392,5884,0,1762642385,13136.013608539994,28538.052392369995,53303.66025024 2025-11-08,22:53:07.000,312,11117212,6005,0,1762642386,13135.575748390002,31766.61032541,53303.53448208 2025-11-08,22:53:08.000,312,11117438,5725,0,1762642387,13135.09073407,31304.645590860004,53303.42967528001 2025-11-08,22:53:09.000,312,11117415,6565,0,1762642388,13134.720237019988,26229.603299969996,53303.31089424001 2025-11-08,22:53:10.000,312,11117389,6245,0,1762642389,13134.417103070002,28535.726179470003,53303.25499728 2025-11-08,22:53:11.000,312,11117364,6045,0,1762642390,13134.248695319991,29919.223678919996,53303.09429352001 2025-11-08,22:53:12.000,312,11117406,6045,0,1762642391,13134.181332219996,29457.681892170003,53302.98948672 2025-11-08,22:53:13.000,312,11117406,5884,0,1762642392,13134.17459591,33147.97193847,53302.92660264001 2025-11-08,22:53:14.000,312,11117482,5925,0,1762642393,13134.390157829992,30841.193489879995,53302.835770080004 2025-11-08,22:53:15.000,312,11117416,5965,0,1762642394,13134.639401300003,25305.37776741,53302.68205344001 2025-11-08,22:53:16.000,312,11117451,6365,0,1762642395,13135.06378882999,30379.84907877,53302.668079200004 2025-11-08,22:53:17.000,312,11117403,6405,0,1762642396,13135.555539460001,30379.757440080008,53302.60519512 2025-11-08,22:53:18.000,312,11117360,5845,0,1762642397,13136.14159842999,29918.490569400004,53302.62615648 2025-11-08,22:53:19.000,312,11117367,6485,0,1762642398,13136.801756809997,28073.458332330003,53302.451478480005 2025-11-08,22:53:20.000,312,11117341,6565,0,1762642399,13137.52927829,29457.54090957,53302.500388320004 2025-11-08,22:53:21.000,312,11117481,6605,0,1762642400,13138.337635489988,25767.173322839997,53302.5283368 2025-11-08,22:53:22.000,312,11117410,5805,0,1762642401,13138.99105756,33609.73224825,53302.48641408 2025-11-08,22:53:23.000,312,11117337,6205,0,1762642402,13139.637743319989,28535.493558179995,53302.5283368 2025-11-08,22:53:24.000,312,11117332,6124,0,1762642403,13140.311374320001,27613.086701160006,53302.55628528 2025-11-08,22:53:25.000,312,11117327,6365,0,1762642404,13140.917642219989,29919.907444530007,53302.668079200004 2025-11-08,22:53:26.000,312,11117395,6245,0,1762642405,13141.463283329991,29920.041377999994,53302.7030148 2025-11-08,22:53:27.000,312,11117412,5925,0,1762642406,13141.901143479998,30381.512673449994,53302.87070568 2025-11-08,22:53:28.000,312,11117334,6045,0,1762642407,13142.204277429999,32226.918514410005,53302.91961552 2025-11-08,22:53:29.000,312,11117366,5925,0,1762642408,13142.46699352,29459.00007948,53303.08031928 2025-11-08,22:53:30.000,312,11117395,6205,0,1762642409,13142.662346509991,34994.96383368,53303.20608744 2025-11-08,22:53:31.000,312,11117395,6445,0,1762642410,13142.810545330001,29459.042374259996,53303.31089424001 2025-11-08,22:53:32.000,312,11117327,6565,0,1762642411,13142.850963190001,33149.58618924,53303.48557224 2025-11-08,22:53:33.000,312,11117392,5965,0,1762642412,13142.857699499997,32226.95376006,53303.625314640005 2025-11-08,22:53:34.000,312,11117451,6405,0,1762642413,13142.857699499997,31304.264937839995,53303.77903128 2025-11-08,22:53:35.000,312,11117441,6405,0,1762642414,13142.770127470001,28536.156176400007,53303.862876720006 2025-11-08,22:53:36.000,312,11117331,6445,0,1762642415,13142.66908282,31765.313285490003,53303.98165776001 2025-11-08,22:53:37.000,312,11117390,5965,0,1762642416,13142.64887389,28074.642586169997,53304.177297120004 2025-11-08,22:53:38.000,312,11117284,5884,0,1762642417,13142.60171971999,30381.13906956,53304.198258480006 2025-11-08,22:53:39.000,312,11117347,6885,0,1762642418,13142.615192339996,33149.01520971001,53304.365949360006 2025-11-08,22:53:40.000,312,11117421,6124,0,1762642419,13142.635401269996,28074.46635792,53304.49870464 2025-11-08,22:53:42.000,312,11117373,6525,0,1762642421,13142.844226879992,28074.45225966,53304.680369760004 2025-11-08,22:53:43.000,312,11117403,6405,0,1762642422,13142.945271529992,31764.953779860007,53304.74325384001 2025-11-08,22:53:44.000,312,11117331,6565,0,1762642423,13143.160833449998,22077.270978689994,53304.82709928 2025-11-08,22:53:45.000,312,11117243,6205,0,1762642424,13143.322504889999,28074.395866620005,53304.93190608 2025-11-08,22:53:46.000,312,11117366,5645,0,1762642425,13143.531330499995,28997.021246670003,53304.93889320001 2025-11-08,22:53:47.000,312,11117484,5965,0,1762642426,13143.713210869995,23922.514689660005,53304.94588032 2025-11-08,22:53:48.000,312,11117379,6565,0,1762642427,13143.955718029996,28535.634540779996,53305.02273864 2025-11-08,22:53:49.000,312,11117406,5884,0,1762642428,13144.218434119997,30380.96989044,53305.05767424001 2025-11-08,22:53:50.000,312,11117401,6405,0,1762642429,13144.487886519993,29458.316313870004,53305.1135712 2025-11-08,22:53:51.000,312,11117372,6005,0,1762642430,13144.76407523,23922.58518096,53305.19741664001 2025-11-08,22:53:52.000,312,11117416,6165,0,1762642431,13145.04026393999,30842.314301549995,53305.22536512001 2025-11-08,22:53:53.000,312,11117356,5925,0,1762642432,13145.302980029992,27613.262929410004,53305.26728784 2025-11-08,22:53:54.000,312,11117427,6365,0,1762642433,13145.505069329993,23922.74731095,53305.32318480001 2025-11-08,22:53:55.000,312,11117372,5925,0,1762642434,13145.693686009989,22538.946698910004,53305.38606888 2025-11-08,22:53:56.000,312,11117353,6405,0,1762642435,13145.85535744999,24384.331392480002,53305.48388856 2025-11-08,22:53:57.000,312,11117467,6405,0,1762642436,13146.030501509995,32226.869170499995,53305.45594008 2025-11-08,22:53:58.000,312,11117454,5925,0,1762642437,13146.08439199,28997.761405319994,53305.55375976 2025-11-08,22:53:59.000,312,11117411,6324,0,1762642438,13146.13828246999,29920.520718839995,53305.65157944 2025-11-08,22:54:00.000,312,11117351,6245,0,1762642439,13146.131546159995,29920.696947090008,53305.65856656001 2025-11-08,22:54:01.000,312,11117403,6284,0,1762642440,13146.070919369995,34534.10581254,53305.686515040004 2025-11-08,22:54:02.000,312,11117405,6445,0,1762642441,13146.01702888999,28536.966826350006,53305.69350216 2025-11-08,22:54:03.000,312,11117434,6245,0,1762642442,13145.96313841,27614.44718325,53305.84023168 2025-11-08,22:54:04.000,312,11117440,5965,0,1762642443,13145.841884829999,33611.83288899,53305.81927032 2025-11-08,22:54:05.000,312,11117440,6045,0,1762642444,13145.720631249998,29459.888269860006,53305.84023168 2025-11-08,22:54:06.000,312,11117372,5884,0,1762642445,13145.680213389998,30843.921503189995,53305.875167280006 2025-11-08,22:54:07.000,312,11117469,6485,0,1762642446,13145.599377669998,34073.12090706,53305.924077120006 2025-11-08,22:54:08.000,312,11117380,5884,0,1762642447,13145.451178850002,28076.017166520003,53305.89612864001 2025-11-08,22:54:09.000,312,11117395,6365,0,1762642448,13145.356870509997,31305.287061690004,53305.97997408 2025-11-08,22:54:10.000,312,11117448,5725,0,1762642449,13145.296243719997,29921.26087749,53305.93805136 2025-11-08,22:54:11.000,312,11117337,6245,0,1762642450,13145.235616929996,31766.546883240007,53305.972986960005 2025-11-08,22:54:12.000,312,11117433,6645,0,1762642451,13145.094154419996,29921.183337060007,53306.00792256 2025-11-08,22:54:13.000,312,11117475,6365,0,1762642452,13144.972900839995,26691.913441890007,53306.01490968001 2025-11-08,22:54:14.000,312,11117428,5805,0,1762642453,13144.811229399995,28537.150103730004,53305.99394832001 2025-11-08,22:54:15.000,312,11117377,6445,0,1762642454,13144.663030579999,30843.780520590008,53305.8821544 2025-11-08,22:54:16.000,312,11117414,6045,0,1762642455,13144.521568069998,29921.007108809994,53305.9520256 2025-11-08,22:54:17.000,312,11117433,6284,0,1762642456,13144.346424009993,29459.676795959997,53305.903115760004 2025-11-08,22:54:18.000,312,11117383,6284,0,1762642457,13144.225170429992,29459.606304660003,53305.93805136 2025-11-08,22:54:19.000,312,11117366,5845,0,1762642458,13144.097180539997,30843.52675191,53305.91010288 2025-11-08,22:54:20.000,312,11117418,6165,0,1762642459,13143.975926959996,28998.205500509997,53305.875167280006 2025-11-08,22:54:21.000,312,11117373,6324,0,1762642460,13143.901827549991,28998.18435312,53305.82625744001 2025-11-08,22:54:22.000,312,11117421,6565,0,1762642461,13143.80751921,27152.841954329997,53305.76337336 2025-11-08,22:54:23.000,312,11117399,6284,0,1762642462,13143.76710135,36379.33542525,53305.76337336 2025-11-08,22:54:24.000,312,11117416,5925,0,1762642463,13143.84120075999,28998.120910950005,53305.76337336 2025-11-08,22:54:25.000,312,11117413,6405,0,1762642464,13143.90856386,32688.629480279997,53305.707476400006 2025-11-08,22:54:26.000,312,11117343,6284,0,1762642465,13143.989399580001,27614.066530230004,53305.64459232 2025-11-08,22:54:27.000,312,11117360,6005,0,1762642466,13144.144334709992,32688.57308724,53305.59568248 2025-11-08,22:54:28.000,312,11117387,6485,0,1762642467,13144.306006149993,34072.401895799994,53305.67952792001 2025-11-08,22:54:29.000,312,11117366,5805,0,1762642468,13144.427259729993,26229.857068650002,53305.65157944 2025-11-08,22:54:30.000,312,11117381,6365,0,1762642469,13144.582194859999,32688.234729000003,53305.60965672001 2025-11-08,22:54:31.000,312,11117366,5965,0,1762642470,13144.71692105999,31304.22264306,53305.65157944 2025-11-08,22:54:32.000,312,11117392,5925,0,1762642471,13144.831438329995,28074.839961809994,53305.65856656001 2025-11-08,22:54:33.000,312,11117401,6324,0,1762642472,13144.932482979995,27613.47440331,53305.62363096 2025-11-08,22:54:34.000,312,11117397,6365,0,1762642473,13145.060472869991,32226.50261574,53305.67952792001 2025-11-08,22:54:35.000,312,11117371,6324,0,1762642474,13145.121099659991,28535.831916420007,53305.686515040004 2025-11-08,22:54:36.000,312,11117358,5565,0,1762642475,13145.181726449991,29919.681872369998,53305.61664384 2025-11-08,22:54:37.000,312,11117363,6324,0,1762642476,13145.235616929996,32687.600307300003,53305.72843776001 2025-11-08,22:54:38.000,312,11117345,6445,0,1762642477,13145.228880620001,30380.864153489994,53305.76337336 2025-11-08,22:54:39.000,312,11117417,6165,0,1762642478,13145.195199069996,28996.781576249996,53305.77734760001 2025-11-08,22:54:40.000,312,11117406,6405,0,1762642479,13145.208671690001,26690.158208520006,53305.76337336 2025-11-08,22:54:41.000,312,11117405,6324,0,1762642480,13145.208671690001,29919.237777179995,53305.82625744001 2025-11-08,22:54:43.000,312,11117402,5884,0,1762642482,13145.188462760001,28534.95077517,53305.82625744001 2025-11-08,22:54:44.000,312,11117391,6324,0,1762642483,13145.148044900001,26228.186424839994,53305.91709000001 2025-11-08,22:54:45.000,312,11117420,5525,0,1762642484,13145.060472869991,32225.029347570002,53305.91709000001 2025-11-08,22:54:46.000,312,11117427,6284,0,1762642485,13144.9459556,32686.105891739993,53305.94503848001 2025-11-08,22:54:47.000,312,11117419,6485,0,1762642486,13144.851647259995,31763.205595620006,53305.99394832001 2025-11-08,22:54:48.000,312,11117356,5845,0,1762642487,13144.70344844,30379.03137969,53305.93106424 2025-11-08,22:54:49.000,312,11117398,5965,0,1762642488,13144.61587640999,22536.557043840003,53305.924077120006 2025-11-08,22:54:50.000,312,11117379,6525,0,1762642489,13144.474413899989,28994.66683725,53305.94503848001 2025-11-08,22:54:51.000,312,11117353,6365,0,1762642490,13144.272324600002,31301.00823978,53305.8821544 2025-11-08,22:54:52.000,312,11117410,5805,0,1762642491,13144.178016259997,28071.766541129997,53305.93805136 2025-11-08,22:54:53.000,312,11117423,6565,0,1762642492,13144.043290059992,27610.485572189995,53305.89612864001 2025-11-08,22:54:54.000,312,11117348,6245,0,1762642493,13144.050026370001,29916.94680993,53305.8122832 2025-11-08,22:54:55.000,312,11117402,6005,0,1762642494,13144.043290059992,34068.81388863,53305.72145064 2025-11-08,22:54:56.000,312,11117322,6084,0,1762642495,13144.130862090002,29917.193529480006,53305.8122832 2025-11-08,22:54:57.000,312,11117392,6245,0,1762642496,13144.245379359993,29456.10993618,53305.742412 2025-11-08,22:54:58.000,312,11117392,6045,0,1762642497,13144.595667479989,23459.36570127,53305.72843776001 2025-11-08,22:54:59.000,312,11117462,5925,0,1762642498,13144.87859249999,29917.919589869998,53305.62363096 2025-11-08,22:55:00.000,312,11117433,6685,0,1762642499,13145.262562169992,32224.74738237,53305.57472112 2025-11-08,22:55:01.000,312,11117349,6324,0,1762642500,13145.673477079989,30841.122998580002,53305.567734000004 2025-11-08,22:55:02.000,312,11117394,5884,0,1762642501,13146.11807353999,30380.067601799994,53305.66555368 2025-11-08,22:55:03.000,312,11117344,6084,0,1762642502,13146.562669999992,29918.948762850006,53305.66555368 2025-11-08,22:55:04.000,312,11117408,5965,0,1762642503,13146.892749189989,32225.572130579996,53305.59568248 2025-11-08,22:55:05.000,312,11117379,6324,0,1762642504,13147.229564689995,30380.384812649994,53305.66555368 2025-11-08,22:55:06.000,312,11117463,6324,0,1762642505,13147.593325429996,29918.948762850006,53305.76337336 2025-11-08,22:55:07.000,312,11117409,6365,0,1762642506,13147.842568899992,30380.081700060007,53305.686515040004 2025-11-08,22:55:08.000,312,11117330,5765,0,1762642507,13148.037921889998,28534.534876499994,53305.77036048 2025-11-08,22:55:09.000,312,11117383,6445,0,1762642508,13148.219802259999,33147.288172860004,53305.82625744001 2025-11-08,22:55:10.000,312,11117372,5684,0,1762642509,13148.29390166999,29917.771558139997,53305.903115760004 2025-11-08,22:55:11.000,312,11117335,6324,0,1762642510,13148.327583219994,23459.062588679997,53305.89612864001 2025-11-08,22:55:12.000,312,11117388,5925,0,1762642511,13148.29390166999,32223.337556369996,53306.021896800004 2025-11-08,22:55:13.000,312,11117381,6525,0,1762642512,13148.29390166999,33606.72931887,53306.11272936001 2025-11-08,22:55:14.000,312,11117401,6124,0,1762642513,13148.219802259999,32683.709187540007,53306.11971648 2025-11-08,22:55:15.000,312,11117369,6124,0,1762642514,13148.085076059993,31760.70315447,53306.1267036 2025-11-08,22:55:16.000,312,11117467,6324,0,1762642515,13148.010976649988,34066.82603397001,53306.140677840005 2025-11-08,22:55:17.000,312,11117361,6645,0,1762642516,13147.963822479993,31298.562191670004,53306.238497520004 2025-11-08,22:55:18.000,312,11117401,6205,0,1762642517,13147.903195689993,30837.027454049996,53306.259458880006 2025-11-08,22:55:19.000,312,11117468,5884,0,1762642518,13147.916668309997,30375.51386382,53306.259458880006 2025-11-08,22:55:20.000,312,11117381,6365,0,1762642519,13147.963822479993,26223.745472940005,53306.259458880006 2025-11-08,22:55:21.000,312,11117248,5925,0,1762642520,13148.091812369988,27607.482642810006,53306.28042024001 2025-11-08,22:55:22.000,312,11117201,6284,0,1762642521,13148.32084691,30836.48467104,53306.238497520004 2025-11-08,22:55:23.000,312,11117267,6485,0,1762642522,13148.65766240999,32220.468560459994,53306.28042024001 2025-11-08,22:55:24.000,312,11117340,5845,0,1762642523,13148.960796359992,30836.717292329995,53306.25247176001 2025-11-08,22:55:25.000,312,11117237,6284,0,1762642524,13149.338029719998,35911.082866740006,53306.28042024001 2025-11-08,22:55:26.000,312,11117250,5884,0,1762642525,13149.73547200999,28069.433279100005,53306.29439448 2025-11-08,22:55:27.000,312,11117200,5805,0,1762642526,13150.220486329992,23918.09488515,53306.36426568 2025-11-08,22:55:28.000,312,11117216,6124,0,1762642527,13150.698764339999,29453.995197180004,53306.38522704 2025-11-08,22:55:29.000,312,11117266,6045,0,1762642528,13151.02210722,28531.77161754,53306.42016264001 2025-11-08,22:55:30.000,312,11117379,6365,0,1762642529,13151.466703680002,28532.138172299994,53306.41317552 2025-11-08,22:55:31.000,312,11117389,6565,0,1762642530,13151.810255489989,30839.07170175,53306.53894368001 2025-11-08,22:55:32.000,312,11117437,6645,0,1762642531,13152.03255371999,33145.850150340004,53306.50400808 2025-11-08,22:55:33.000,312,11117435,6525,0,1762642532,13152.30200612,32684.801802689995,53306.67169896 2025-11-08,22:55:34.000,312,11117428,5805,0,1762642533,13152.396314459991,28533.167345280002,53306.66471184001 2025-11-08,22:55:35.000,312,11117344,5965,0,1762642534,13152.396314459991,33146.20260684,53306.79048 2025-11-08,22:55:36.000,312,11117378,6084,0,1762642535,13152.38284184,28994.441265090005,53306.909261040004 2025-11-08,22:55:37.000,312,11117372,5845,0,1762642536,13152.288533499996,27610.457375669997,53307.01406784 2025-11-08,22:55:38.000,312,11117422,6084,0,1762642537,13152.09318050999,27610.302294809997,53307.13983600001 2025-11-08,22:55:39.000,312,11117412,5725,0,1762642538,13151.918036449999,28994.081759459994,53307.20272008 2025-11-08,22:55:40.000,312,11117263,6445,0,1762642539,13151.689001909988,31300.550046329998,53307.265604160006 2025-11-08,22:55:41.000,312,11117387,6124,0,1762642540,13151.500385229992,28993.947825990006,53307.28656552001 2025-11-08,22:55:42.000,312,11117298,5765,0,1762642541,13151.244405450001,28071.4070355,53307.3494496 2025-11-08,22:55:44.000,312,11117417,6565,0,1762642543,13151.089470319996,28071.442281149997,53307.42630792001 2025-11-08,22:55:45.000,312,11117413,6565,0,1762642544,13151.07599769999,29455.49666187,53307.51714048 2025-11-08,22:55:46.000,312,11117408,5845,0,1762642545,13151.156833419991,31762.12707873,53307.482204880005 2025-11-08,22:55:47.000,312,11117364,6005,0,1762642546,13151.264614380001,32684.9216379,53307.45425640001 2025-11-08,22:55:48.000,312,11117423,6525,0,1762642547,13151.486912610002,29455.891413150006,53307.55207608001 2025-11-08,22:55:49.000,312,11117419,6124,0,1762642548,13151.715947149998,31762.416093060005,53307.51015336 2025-11-08,22:55:50.000,312,11117387,6525,0,1762642549,13151.99213585999,25765.495629900004,53307.600985920006 2025-11-08,22:55:51.000,312,11117308,5725,0,1762642550,13152.268324569995,26226.713156669997,53307.55207608001 2025-11-08,22:55:52.000,312,11117328,5884,0,1762642551,13152.429996009996,30378.41105625,53307.60797304 2025-11-08,22:55:53.000,312,11117360,5925,0,1762642552,13152.625349000002,30378.114992789997,53307.67085712001 2025-11-08,22:55:54.000,312,11117348,6165,0,1762642553,13152.726393650002,32223.175426379996,53307.69181848001 2025-11-08,22:55:55.000,312,11117399,6565,0,1762642554,13152.692712099997,28993.84208904,53307.70579272 2025-11-08,22:55:56.000,312,11117405,6365,0,1762642555,13152.551249589997,27609.78065919,53307.76168968001 2025-11-08,22:55:57.000,312,11117404,5884,0,1762642556,13152.268324569995,27148.358707649997,53307.83156088 2025-11-08,22:55:58.000,312,11117328,5925,0,1762642557,13151.837200729999,32683.80082623,53307.97130328 2025-11-08,22:55:59.000,312,11117376,5845,0,1762642558,13151.358922719992,31299.929722889996,53307.92938056001 2025-11-08,22:56:00.000,312,11117323,6445,0,1762642559,13150.786336369994,22996.512776339994,53308.04117448 2025-11-08,22:56:01.000,312,11117421,6445,0,1762642560,13150.260904189992,28070.829006839995,53307.99925176 2025-11-08,22:56:02.000,312,11117413,6324,0,1762642561,13149.627691049995,35451.60647508,53308.034187360005 2025-11-08,22:56:03.000,312,11117423,6405,0,1762642562,13148.954060049997,25764.4382604,53308.013226 2025-11-08,22:56:04.000,312,11117402,6365,0,1762642563,13148.327583219994,31761.323477910002,53307.985277520005 2025-11-08,22:56:05.000,312,11117377,6324,0,1762642564,13147.849305210002,32683.80082623,53308.013226 2025-11-08,22:56:06.000,312,11117427,6324,0,1762642565,13147.38449982,26225.669885430005,53307.85950936001 2025-11-08,22:56:07.000,312,11117383,6565,0,1762642566,13147.027475389994,34067.70717522,53307.90841920001 2025-11-08,22:56:08.000,312,11117345,6324,0,1762642567,13146.832122399988,34067.5379961,53307.82457376 2025-11-08,22:56:09.000,312,11117367,6365,0,1762642568,13146.704132509993,28070.46245208,53307.82457376 2025-11-08,22:56:10.000,312,11117399,6324,0,1762642569,13146.670450960002,29454.17847456,53307.65688288 2025-11-08,22:56:11.000,312,11117306,6084,0,1762642570,13146.771495610003,29453.959951530007,53307.580024560004 2025-11-08,22:56:12.000,312,11117418,6084,0,1762642571,13146.865803949993,28531.13014671,53307.55207608001 2025-11-08,22:56:13.000,312,11117423,6205,0,1762642572,13147.067893249994,29914.726333979997,53307.412333680004 2025-11-08,22:56:14.000,312,11117357,6405,0,1762642573,13147.22282838,32682.278214150007,53307.39137232 2025-11-08,22:56:15.000,312,11117384,6005,0,1762642574,13147.451862919996,31298.209735170007,53307.39835944 2025-11-08,22:56:16.000,312,11117393,6445,0,1762642575,13147.647215910001,31759.455458459997,53307.32150112 2025-11-08,22:56:17.000,312,11117372,5725,0,1762642576,13147.802151039992,34527.169468620006,53307.32150112 2025-11-08,22:56:18.000,312,11117438,6045,0,1762642577,13147.977295099998,28991.889480030004,53307.30053976 2025-11-08,22:56:19.000,312,11117359,6445,0,1762642578,13148.078339749998,28069.588359960006,53307.25162992 2025-11-08,22:56:20.000,312,11117348,5884,0,1762642579,13148.186120709994,31760.195617110003,53307.1747716 2025-11-08,22:56:21.000,312,11117364,5805,0,1762642580,13148.25348380999,28070.236879920005,53307.1747716 2025-11-08,22:56:22.000,312,11117416,5805,0,1762642581,13148.213065949989,29454.566176709995,53307.1049004 2025-11-08,22:56:23.000,312,11117350,6084,0,1762642582,13148.233274879989,31761.619541370004,53307.16778448001 2025-11-08,22:56:24.000,312,11117358,6245,0,1762642583,13148.125493919993,29455.538956649994,53307.18175872 2025-11-08,22:56:25.000,312,11117321,6485,0,1762642584,13148.051394509988,34991.650742579994,53307.216694320006 2025-11-08,22:56:26.000,312,11117392,5925,0,1762642585,13147.923404619993,24381.920590020003,53307.216694320006 2025-11-08,22:56:27.000,312,11117364,6005,0,1762642586,13147.728051630002,29456.575178760002,53307.16079736 2025-11-08,22:56:28.000,312,11117334,6084,0,1762642587,13147.512489709996,28995.385848510006,53307.12586176 2025-11-08,22:56:29.000,312,11117349,6365,0,1762642588,13147.21609206999,32685.894417839998,53307.13284888 2025-11-08,22:56:30.000,312,11117390,5884,0,1762642589,13146.946639669994,30379.278099240008,53307.11887464001 2025-11-08,22:56:31.000,312,11117445,6405,0,1762642590,13146.656978339997,34530.76452492,53307.08393904 2025-11-08,22:56:32.000,312,11117401,6324,0,1762642591,13146.374053319996,33607.716197069996,53307.11188752 2025-11-08,22:56:33.000,312,11117405,6565,0,1762642592,13146.07765567999,28994.109955980006,53307.06297768 2025-11-08,22:56:34.000,312,11117322,6205,0,1762642593,13145.794730659989,34529.107979370005,53307.11887464001 2025-11-08,22:56:35.000,312,11117406,6084,0,1762642594,13145.585905049993,28992.90455475,53306.97214512001 2025-11-08,22:56:36.000,312,11117376,6005,0,1762642595,13145.437706229997,26224.513828109993,53307.01406784 2025-11-08,22:56:37.000,312,11117354,5925,0,1762642596,13145.329925270002,30375.605502510007,53306.909261040004 2025-11-08,22:56:38.000,312,11117321,6365,0,1762642597,13145.276034789997,27146.124133439997,53306.86733832 2025-11-08,22:56:39.000,312,11117395,6365,0,1762642598,13145.350134200002,26223.237935580008,53306.75554440001 2025-11-08,22:56:40.000,312,11117418,5845,0,1762642599,13145.444442539992,32680.974125099994,53306.68567320001 2025-11-08,22:56:41.000,312,11117391,6365,0,1762642600,13145.646531839993,28068.100993529995,53306.65772472 2025-11-08,22:56:42.000,312,11117428,5925,0,1762642601,13145.929456859994,28529.396060729996,53306.60881488 2025-11-08,22:56:43.000,312,11117357,6284,0,1762642602,13146.279744979991,28990.881454439994,53306.55990504 2025-11-08,22:56:45.000,312,11117378,6165,0,1762642604,13147.12178373,29452.839139860007,53306.427149760006 2025-11-08,22:56:46.000,312,11117371,6405,0,1762642605,13147.620270669991,33143.559183089994,53306.46208536 2025-11-08,22:56:47.000,312,11117401,6565,0,1762642606,13148.085076059993,26685.978074429993,53306.41317552 2025-11-08,22:56:48.000,312,11117388,5845,0,1762642607,13148.50272728,27147.759531599993,53306.476059600005 2025-11-08,22:56:49.000,312,11117351,6485,0,1762642608,13149.001214219992,28532.117024909996,53306.48304672 2025-11-08,22:56:50.000,312,11117384,5845,0,1762642609,13149.418865439999,36374.69709771,53306.427149760006 2025-11-08,22:56:51.000,312,11117399,6565,0,1762642610,13149.78262618,27610.337540459994,53306.524969440004 2025-11-08,22:56:52.000,312,11117387,6405,0,1762642611,13150.079023819992,29917.08779253,53306.53894368001 2025-11-08,22:56:53.000,312,11117379,6445,0,1762642612,13150.287849430002,28994.575198560007,53306.58785352001 2025-11-08,22:56:54.000,312,11117419,6405,0,1762642613,13150.442784559993,27610.59835827,53306.67169896 2025-11-08,22:56:55.000,312,11117433,6485,0,1762642614,13150.590983379989,30378.234828,53306.66471184001 2025-11-08,22:56:56.000,312,11117322,6045,0,1762642615,13150.590983379989,30377.854174980006,53306.69964744 2025-11-08,22:56:57.000,312,11117434,6005,0,1762642616,13150.489938729988,28532.102926649997,53306.741570160004 2025-11-08,22:56:58.000,312,11117394,5965,0,1762642617,13150.335003599997,30376.719265050007,53306.79048 2025-11-08,22:56:59.000,312,11117390,5965,0,1762642618,13150.126177990001,31298.519896890008,53306.83938984 2025-11-08,22:57:00.000,312,11117348,5965,0,1762642619,13149.84325297,29913.979126200007,53306.86733832 2025-11-08,22:57:01.000,312,11117397,6205,0,1762642620,13149.486228539994,25761.773689260008,53307.00708072 2025-11-08,22:57:02.000,312,11117444,5925,0,1762642621,13149.196567209998,32219.13627489,53306.930222400006 2025-11-08,22:57:03.000,312,11117431,6445,0,1762642622,13148.819333849991,29912.195696309995,53306.909261040004 2025-11-08,22:57:04.000,312,11117419,6205,0,1762642623,13148.529672519995,26682.982194180004,53306.98611936 2025-11-08,22:57:05.000,312,11117359,6525,0,1762642624,13148.39494631999,34985.8281612,53306.90227392001 2025-11-08,22:57:06.000,312,11117210,5845,0,1762642625,13148.287165359994,28066.7546097,53306.99310648 2025-11-08,22:57:07.000,312,11117381,6445,0,1762642626,13148.29390166999,25760.72336889,53306.88829968 2025-11-08,22:57:08.000,312,11117448,5805,0,1762642627,13148.41515524999,34064.21080674,53306.87432544001 2025-11-08,22:57:09.000,312,11117476,5725,0,1762642628,13148.630717169995,32680.9036338,53306.84637696 2025-11-08,22:57:10.000,312,11117378,5845,0,1762642629,13148.859751709992,28068.70721871,53306.70663456001 2025-11-08,22:57:11.000,312,11117246,5965,0,1762642630,13149.196567209998,27608.095917119994,53306.74855728 2025-11-08,22:57:12.000,312,11117218,6045,0,1762642631,13149.53338270999,29915.219773079996,53306.7206088 2025-11-08,22:57:13.000,312,11117294,5925,0,1762642632,13149.977979169991,29454.615520620006,53306.68567320001 2025-11-08,22:57:14.000,312,11117459,6045,0,1762642633,13150.368685150002,27610.041477000006,53306.70663456001 2025-11-08,22:57:15.000,312,11117378,6245,0,1762642634,13150.846963159995,27149.27509455,53306.692660320005 2025-11-08,22:57:16.000,312,11117441,6405,0,1762642635,13151.210723899996,27610.859176080005,53306.63676336001 2025-11-08,22:57:17.000,312,11117426,5965,0,1762642636,13151.527330470002,29917.701066840003,53306.63676336001 2025-11-08,22:57:18.000,312,11117397,6205,0,1762642637,13151.857409659999,32685.668845680004,53306.67868608 2025-11-08,22:57:19.000,312,11117433,6365,0,1762642638,13152.046026339995,28995.13912896,53306.80445424001 2025-11-08,22:57:20.000,312,11117416,5884,0,1762642639,13152.11338943999,29456.229771390004,53306.79746712 2025-11-08,22:57:21.000,312,11117390,6084,0,1762642640,13152.147070989995,23920.216673279996,53306.8952868 2025-11-08,22:57:22.000,312,11117397,6324,0,1762642641,13152.066235269995,28071.512772450005,53306.97214512001 2025-11-08,22:57:23.000,312,11117396,6005,0,1762642642,13151.870882279989,27609.540988769993,53307.049003440006 2025-11-08,22:57:24.000,312,11117400,5925,0,1762642643,13151.608166190003,27608.807879250002,53307.076951920004 2025-11-08,22:57:25.000,312,11117426,6205,0,1762642644,13151.20398759,30837.006306659998,53307.195732960005 2025-11-08,22:57:26.000,312,11117389,6324,0,1762642645,13150.75265481999,33604.036551209996,53307.22368144 2025-11-08,22:57:27.000,312,11117435,6284,0,1762642646,13150.314794669997,34525.83718305,53307.314514000005 2025-11-08,22:57:28.000,312,11117422,6084,0,1762642647,13149.75568093999,31757.397112499995,53307.35643672001 2025-11-08,22:57:29.000,312,11117402,6005,0,1762642648,13149.304348169993,31295.636802719993,53307.30053976 2025-11-08,22:57:30.000,312,11117419,6365,0,1762642649,13148.866488020001,31295.213854920003,53307.32150112 2025-11-08,22:57:31.000,312,11117418,5925,0,1762642650,13148.57682668999,29449.899652649998,53307.29355264 2025-11-08,22:57:32.000,312,11117417,6365,0,1762642651,13148.327583219994,28988.527045020004,53307.244642800004 2025-11-08,22:57:33.000,312,11117411,6565,0,1762642652,13148.287165359994,33140.196748079994,53307.27259128 2025-11-08,22:57:34.000,312,11117483,6565,0,1762642653,13148.307374289994,32679.1413513,53307.23066856 2025-11-08,22:57:35.000,312,11117415,6605,0,1762642654,13148.47578203999,30834.503865510007,53307.15381024 2025-11-08,22:57:36.000,312,11117432,6084,0,1762642655,13148.72502551,29451.15439779,53307.16079736 2025-11-08,22:57:37.000,312,11117332,5805,0,1762642656,13149.095522559997,30835.54713675,53307.09092616001 2025-11-08,22:57:38.000,312,11117325,6445,0,1762642657,13149.51317377999,27607.109038919996,53307.05599056 2025-11-08,22:57:39.000,312,11117240,5925,0,1762642658,13149.951033929996,29452.839139860007,53307.06297768 2025-11-08,22:57:40.000,312,11117316,6005,0,1762642659,13150.422575629993,28530.686051519995,53306.979132240005 2025-11-08,22:57:41.000,312,11117417,6645,0,1762642660,13150.83349053999,28531.13014671,53307.02105496001 2025-11-08,22:57:42.000,312,11117440,5925,0,1762642661,13151.177042349991,31299.189564240005,53307.05599056 2025-11-08,22:57:43.000,312,11117414,6005,0,1762642662,13151.480176299992,28070.399009910005,53307.05599056 2025-11-08,22:57:44.000,312,11117388,6005,0,1762642663,13151.769837629989,25302.889424520006,53307.16778448001 2025-11-08,22:57:46.000,312,11117374,5884,0,1762642665,13151.877618589999,26225.627590649994,53307.25861704001 2025-11-08,22:57:47.000,312,11117457,6284,0,1762642666,13151.850673349989,26687.056591319997,53307.33547536001 2025-11-08,22:57:48.000,312,11117432,5884,0,1762642667,13151.641847739993,23457.885383970002,53307.29355264 2025-11-08,22:57:49.000,312,11117400,6124,0,1762642668,13151.331977479997,29915.99517738,53307.39835944 2025-11-08,22:57:50.000,312,11117473,6805,0,1762642669,13150.92106257,28993.179470820003,53307.44726928 2025-11-08,22:57:51.000,312,11117411,6284,0,1762642670,13150.409103010003,30838.239904410002,53307.46823064 2025-11-08,22:57:52.000,312,11117406,6005,0,1762642671,13149.910616069996,29915.417148720007,53307.50316624001 2025-11-08,22:57:53.000,312,11117357,6405,0,1762642672,13149.277402929998,25763.514824369995,53307.57303744001 2025-11-08,22:57:54.000,312,11117435,6284,0,1762642673,13148.72502551,27608.377882319997,53307.55207608001 2025-11-08,22:57:55.000,312,11117410,5684,0,1762642674,13148.206329639994,28069.278198240005,53307.47521776001 2025-11-08,22:57:56.000,312,11117354,6005,0,1762642675,13147.721315319992,31759.25103369,53307.489192 2025-11-08,22:57:57.000,312,11117348,5925,0,1762642676,13147.391236129995,32220.207742650004,53307.433295040006 2025-11-08,22:57:58.000,312,11117432,5965,0,1762642677,13147.11504741999,32681.312483340007,53307.46124352 2025-11-08,22:57:59.000,312,11117375,6405,0,1762642678,13146.933167049989,28990.846208789997,53307.363423840005 2025-11-08,22:58:00.000,312,11117416,5805,0,1762642679,13146.859067639998,28068.256074389996,53307.265604160006 2025-11-08,22:58:01.000,312,11117391,6405,0,1762642680,13146.798440849998,30374.844196470003,53307.1747716 2025-11-08,22:58:02.000,312,11117395,6365,0,1762642681,13146.825386089993,31758.983166749997,53307.05599056 2025-11-08,22:58:03.000,312,11117393,6365,0,1762642682,13146.946639669994,28991.508827009995,53307.00708072 2025-11-08,22:58:04.000,312,11117416,6124,0,1762642683,13147.07462955999,31298.393012550005,53306.85336408001 2025-11-08,22:58:05.000,312,11117467,6405,0,1762642684,13147.23630099999,27147.167404680004,53306.90227392001 2025-11-08,22:58:06.000,312,11117328,6245,0,1762642685,13147.5057534,33144.63769998,53306.77650576 2025-11-08,22:58:07.000,312,11117374,6165,0,1762642686,13147.761733179992,28993.38389559,53306.75554440001 2025-11-08,22:58:08.000,312,11117418,5925,0,1762642687,13147.970558790003,28071.195561600005,53306.77650576 2025-11-08,22:58:09.000,312,11117404,5925,0,1762642688,13148.260220119999,29916.7987782,53306.7206088 2025-11-08,22:58:10.000,312,11117411,6445,0,1762642689,13148.570090379995,31762.387896540007,53306.66471184001 2025-11-08,22:58:11.000,312,11117429,6124,0,1762642690,13148.853015399996,32685.302290919994,53306.60881488 2025-11-08,22:58:12.000,312,11117432,6084,0,1762642691,13149.088786250002,26688.353631239996,53306.58785352001 2025-11-08,22:58:13.000,312,11117389,6565,0,1762642692,13149.270666619988,33146.70309507,53306.61580200001 2025-11-08,22:58:14.000,312,11117407,6405,0,1762642693,13149.344766029993,24843.10992027,53306.5808664 2025-11-08,22:58:15.000,312,11117403,6324,0,1762642694,13149.351502339989,27610.873274340003,53306.692660320005 2025-11-08,22:58:16.000,312,11117374,6245,0,1762642695,13149.216776139998,30839.663828670004,53306.6507376 2025-11-08,22:58:17.000,312,11117382,6045,0,1762642696,13148.994477909997,30378.044501490003,53306.713621680006 2025-11-08,22:58:18.000,312,11117378,6005,0,1762642697,13148.738498129991,29916.354683009995,53306.70663456001 2025-11-08,22:58:19.000,312,11117401,6405,0,1762642698,13148.41515524999,24380.376830549998,53306.67868608 2025-11-08,22:58:20.000,312,11117472,6005,0,1762642699,13148.078339749998,25763.867280870007,53306.713621680006 2025-11-08,22:58:21.000,312,11117392,5884,0,1762642700,13147.768469490002,25763.550070020006,53306.70663456001 2025-11-08,22:58:22.000,312,11117421,6445,0,1762642701,13147.44512661,25302.036479789997,53306.67169896 2025-11-08,22:58:23.000,312,11117429,6205,0,1762642702,13147.20261945,28992.213740010004,53306.713621680006 2025-11-08,22:58:24.000,312,11117415,6324,0,1762642703,13147.148728969994,28992.347673480006,53306.643750480005 2025-11-08,22:58:25.000,312,11117424,6165,0,1762642704,13147.148728969994,29453.70618285,53306.62278912 2025-11-08,22:58:26.000,312,11117382,6045,0,1762642705,13147.29692778999,28992.74242476,53306.545930800006 2025-11-08,22:58:27.000,312,11117437,6565,0,1762642706,13147.431653989996,29454.474538020004,53306.524969440004 2025-11-08,22:58:28.000,312,11117370,6045,0,1762642707,13147.734787939997,24841.883371649994,53306.53195656 2025-11-08,22:58:29.000,312,11117350,6045,0,1762642708,13148.017712959998,34529.56617282001,53306.51798232001 2025-11-08,22:58:30.000,312,11117428,6045,0,1762642709,13148.32084691,28071.766541129997,53306.45509824 2025-11-08,22:58:31.000,312,11117417,6205,0,1762642710,13148.67787133999,28072.013260680003,53306.39920128001 2025-11-08,22:58:32.000,312,11117389,6485,0,1762642711,13148.873224329996,26688.367729499994,53306.39221416 2025-11-08,22:58:33.000,312,11117396,5925,0,1762642712,13149.102258869993,28995.033392009995,53306.441124 2025-11-08,22:58:34.000,312,11117384,5965,0,1762642713,13149.270666619988,25766.00316726,53306.46907248001 2025-11-08,22:58:35.000,312,11117388,5845,0,1762642714,13149.364974959994,27611.06360085,53306.51798232001 2025-11-08,22:58:36.000,312,11117394,6084,0,1762642715,13149.391920199989,31301.48053149,53306.48304672 2025-11-08,22:58:37.000,312,11117416,6005,0,1762642716,13149.385183889994,28994.779623330003,53306.49003384 2025-11-08,22:58:38.000,312,11117404,6084,0,1762642717,13149.405392819994,32223.823946339995,53306.48304672 2025-11-08,22:58:39.000,312,11117376,6205,0,1762642718,13149.324557099993,32684.92868703,53306.45509824 2025-11-08,22:58:40.000,312,11117388,5965,0,1762642719,13149.189830900003,26687.83199562,53306.48304672 2025-11-08,22:58:41.000,312,11117520,5884,0,1762642720,13149.068577320002,26226.339552780002,53306.48304672 2025-11-08,22:58:42.000,312,11117449,6324,0,1762642721,13148.839542779991,28994.00421903,53306.46208536 2025-11-08,22:58:43.000,312,11117373,6645,0,1762642722,13148.61724454999,34068.235859969995,53306.46907248001 2025-11-08,22:58:44.000,312,11117428,6124,0,1762642723,13148.35452845999,29916.411076050004,53306.43413688 2025-11-08,22:58:45.000,312,11117358,6045,0,1762642724,13148.125493919993,33606.764564519995,53306.45509824 2025-11-08,22:58:47.000,312,11117391,6485,0,1762642726,13147.579852809991,28071.054579000003,53306.308368720005 2025-11-08,22:58:48.000,312,11117364,5925,0,1762642727,13147.32387303,26225.86726107,53306.29439448 2025-11-08,22:58:49.000,312,11117391,6365,0,1762642728,13147.12178373,29454.98912451,53306.22452328 2025-11-08,22:58:50.000,312,11117378,5805,0,1762642729,13146.912958119989,31300.232835479997,53306.210549040006 2025-11-08,22:58:51.000,312,11117421,6445,0,1762642730,13146.737814059998,28532.525874450002,53306.091768000006 2025-11-08,22:58:52.000,312,11117414,6284,0,1762642731,13146.683923579993,27148.725262410007,53306.0568324 2025-11-08,22:58:53.000,312,11117393,6525,0,1762642732,13146.731077750002,29455.440268830003,53305.94503848001 2025-11-08,22:58:54.000,312,11117377,6365,0,1762642733,13146.818649779998,31300.69102893,53305.88914152 2025-11-08,22:58:55.000,312,11117480,5884,0,1762642734,13147.061156939999,29916.897466020004,53305.89612864001 2025-11-08,22:58:56.000,312,11117421,6485,0,1762642735,13147.33734564999,29455.7856762,53305.77734760001 2025-11-08,22:58:57.000,312,11117363,6805,0,1762642736,13147.707842700001,30839.825958660003,53305.86119304 2025-11-08,22:58:58.000,312,11117207,6485,0,1762642737,13148.112021299989,31762.507731749996,53305.78433472 2025-11-08,22:58:59.000,312,11117238,6084,0,1762642738,13148.54314514,28533.378819179998,53305.77734760001 2025-11-08,22:59:00.000,312,11117507,6445,0,1762642739,13149.014686839997,29917.214676870004,53305.805296080005 2025-11-08,22:59:01.000,312,11117436,6045,0,1762642740,13149.466019609994,30839.818909530004,53305.8122832 2025-11-08,22:59:02.000,312,11117463,6605,0,1762642741,13149.910616069996,28994.391921179995,53305.805296080005 2025-11-08,22:59:03.000,312,11117454,5965,0,1762642742,13150.287849430002,29916.890416890004,53305.89612864001 2025-11-08,22:59:04.000,312,11117435,6284,0,1762642743,13150.570774449989,26687.712160409996,53305.96599984001 2025-11-08,22:59:05.000,312,11117438,5965,0,1762642744,13150.927798879995,31761.979047,53305.94503848001 2025-11-08,22:59:06.000,312,11117420,6205,0,1762642745,13151.197251279991,23919.814872870003,53305.95901272 2025-11-08,22:59:07.000,312,11117396,6124,0,1762642746,13151.473439989997,30839.487600420005,53306.091768000006 2025-11-08,22:59:08.000,312,11117421,6445,0,1762642747,13151.668792979988,32684.829999210007,53306.16862632 2025-11-08,22:59:09.000,312,11117444,5884,0,1762642748,13151.89109120999,30378.55908798,53306.20356192001 2025-11-08,22:59:10.000,312,11117368,6124,0,1762642749,13152.11338943999,26688.353631239996,53306.22452328 2025-11-08,22:59:11.000,312,11117449,6485,0,1762642750,13152.288533499996,24382.12501479,53306.16163920001 2025-11-08,22:59:12.000,312,11117397,6365,0,1762642751,13152.490622799996,29456.75140701,53306.357278560004 2025-11-08,22:59:13.000,312,11117445,6205,0,1762642752,13152.598403759992,31763.6003469,53306.31535584 2025-11-08,22:59:14.000,312,11117475,6284,0,1762642753,13152.753338889997,28995.92158239,53306.427149760006 2025-11-08,22:59:15.000,312,11117529,6685,0,1762642754,13152.847647230003,34531.828943550005,53306.45509824 2025-11-08,22:59:16.000,312,11117399,6365,0,1762642755,13152.935219259998,29457.56910609,53306.5808664 2025-11-08,22:59:18.000,312,11117388,5965,0,1762642757,13153.177726419999,25767.208568489994,53306.60881488 2025-11-08,22:59:19.000,312,11117445,6445,0,1762642758,13153.23161689999,30380.420058300006,53306.68567320001 2025-11-08,22:59:20.000,312,11117467,6565,0,1762642759,13153.23161689999,29919.230728049995,53306.7206088 2025-11-08,22:59:21.000,312,11117477,6324,0,1762642760,13153.265298449995,33609.852083460006,53306.8254156 2025-11-08,22:59:22.000,312,11117434,5805,0,1762642761,13153.23161689999,27151.587209189995,53306.95118376001 2025-11-08,22:59:23.000,312,11117460,5805,0,1762642762,13153.157517489999,29458.274019090008,53306.8952868 2025-11-08,22:59:24.000,312,11117478,6005,0,1762642763,13153.15078117999,25767.850039319994,53307.05599056 2025-11-08,22:59:25.000,312,11117393,6365,0,1762642764,13153.123835939994,30842.483480669995,53307.13284888 2025-11-08,22:59:26.000,312,11117430,6084,0,1762642765,13153.090154389989,28997.169278400004,53307.22368144 2025-11-08,22:59:27.000,312,11117460,6005,0,1762642766,13153.076681769999,34071.633540630006,53307.27259128 2025-11-08,22:59:28.000,312,11117436,6124,0,1762642767,13153.043000219994,34532.96385348,53307.3494496 2025-11-08,22:59:29.000,312,11117329,6324,0,1762642768,13152.989109739989,28074.409964880004,53307.39835944 2025-11-08,22:59:30.000,312,11117396,6005,0,1762642769,13153.009318669989,33148.76144103,53307.44028216 2025-11-08,22:59:31.000,312,11117404,5845,0,1762642770,13153.056472839999,25306.047434759996,53307.50316624001 2025-11-08,22:59:32.000,312,11117364,5884,0,1762642771,13153.049736529989,25305.779567820005,53307.56605032 2025-11-08,22:59:33.000,312,11117431,6245,0,1762642772,13153.137308559999,26689.58017986,53307.6289344 2025-11-08,22:59:34.000,312,11117317,6485,0,1762642773,13153.19119903999,28534.506679979997,53307.62194728001 2025-11-08,22:59:35.000,312,11117429,6284,0,1762642774,13153.31245261999,22998.613417080007,53307.57303744001 2025-11-08,22:59:36.000,312,11117436,5645,0,1762642775,13153.47412405999,28534.267009560004,53307.71976696001 2025-11-08,22:59:37.000,312,11117404,6084,0,1762642776,13153.703158600001,24382.42107825,53307.698805600005 2025-11-08,22:59:38.000,312,11117493,6525,0,1762642777,13153.992819929997,31763.508708210007,53307.69181848001 2025-11-08,22:59:39.000,312,11117420,5845,0,1762642778,13154.215118159998,29918.23680072,53307.698805600005 2025-11-08,22:59:40.000,312,11117495,6445,0,1762642779,13154.51825211,30841.010212499998,53307.768676800006 2025-11-08,22:59:41.000,312,11117439,6324,0,1762642780,13154.908958089996,29918.617453740007,53307.76168968001 2025-11-08,22:59:42.000,312,11117471,6485,0,1762642781,13155.292927759998,29918.814829380004,53307.83854800001 2025-11-08,22:59:43.000,312,11117437,6405,0,1762642782,13155.744260529995,31764.21362121,53307.90143208 2025-11-08,22:59:44.000,312,11117441,6284,0,1762642783,13156.121493890001,28073.846034479997,53308.00623888001 2025-11-08,22:59:45.000,312,11117357,6565,0,1762642784,13156.478518319993,24844.815809730004,53308.04117448 2025-11-08,22:59:46.000,312,11117465,6605,0,1762642785,13156.76817964999,26690.172306780005,53308.16694264 2025-11-08,22:59:47.000,312,11117512,5765,0,1762642786,13156.95679633,26690.362633290002,53308.271749440006 2025-11-08,22:59:49.000,312,11117402,6124,0,1762642788,13157.05784098,31765.059516809997,53308.47437592 2025-11-08,22:59:50.000,312,11117371,6645,0,1762642789,13156.95679633,30842.448235019998,53308.62110544 2025-11-08,22:59:51.000,312,11117404,5805,0,1762642790,13156.76817964999,25768.005120179994,53308.74687360001 2025-11-08,22:59:52.000,312,11117390,6245,0,1762642791,13156.586299279988,27613.248831150006,53308.753860720004 2025-11-08,22:59:53.000,312,11117434,6084,0,1762642792,13156.357264739992,29919.794658450002,53308.86565464001 2025-11-08,22:59:54.000,312,11117381,6324,0,1762642793,13156.168648059996,28535.782572509997,53309.0263584 2025-11-08,22:59:55.000,312,11117480,6005,0,1762642794,13155.986767689996,29458.288117350006,53309.06828112 2025-11-08,22:59:56.000,312,11117460,5845,0,1762642795,13155.905931969995,28996.852067550004,53309.17308792 2025-11-08,22:59:57.000,312,11117446,5684,0,1762642796,13155.83183255999,35455.0887453,53309.24295912 2025-11-08,22:59:58.000,312,11117375,6565,0,1762642797,13155.8587778,29457.801727380007,53309.277894720006 2025-11-08,23:00:00.000,312,11117204,5965,0,1762642799,13156.094548649991,30841.369718129994,53309.36174016 2025-11-08,23:00:01.000,312,11117483,6165,0,1762642800,13156.316846879992,29918.631552000006,53309.326804560005 2025-11-08,23:00:02.000,312,11117484,6005,0,1762642801,13156.532408799998,30379.785636600005,53309.3407788 2025-11-08,23:00:03.000,312,11117405,6324,0,1762642802,13156.78838857999,33147.68292414,53309.40366288 2025-11-08,23:00:04.000,312,11117410,6005,0,1762642803,13157.05784098,30841.207588139994,53309.46654696001 2025-11-08,23:00:05.000,312,11117479,6445,0,1762642804,13157.360974930001,34070.54092548,53309.48750832001 2025-11-08,23:00:06.000,312,11117363,6365,0,1762642805,13157.630427329997,29457.73123608,53309.48750832001 2025-11-08,23:00:07.000,312,11117455,6445,0,1762642806,13157.906616039989,32225.924587079993,53309.51545680001 2025-11-08,23:00:08.000,312,11117390,5925,0,1762642807,13158.142386889995,30381.082676520004,53309.58532800001 2025-11-08,23:00:09.000,312,11117506,6005,0,1762642808,13158.33773988,27152.285073060004,53309.62725072 2025-11-08,23:00:10.000,312,11117363,6725,0,1762642809,13158.519620250001,31766.053444139994,53309.66917344 2025-11-08,23:00:11.000,312,11117427,6365,0,1762642810,13158.654346449992,28998.635497440002,53309.70410904001 2025-11-08,23:00:12.000,312,11117370,5925,0,1762642811,13158.708236929997,25308.54282678,53309.80192872001 2025-11-08,23:00:13.000,312,11117418,6084,0,1762642812,13158.755391099992,28077.01814298,53309.85083856001 2025-11-08,23:00:14.000,312,11117493,6485,0,1762642813,13158.768863719997,33613.58107323,53309.85083856001 2025-11-08,23:00:15.000,312,11117403,6365,0,1762642814,13158.647610139997,29462.003008860003,53309.927696880004 2025-11-08,23:00:16.000,312,11117428,5925,0,1762642815,13158.593719659992,34998.48839868,53310.095387760004 2025-11-08,23:00:17.000,312,11117424,6084,0,1762642816,13158.472466079991,29462.757265770008,53310.15128472 2025-11-08,23:00:18.000,312,11117486,5925,0,1762642817,13158.27711309,29462.863002719998,53310.20718168001 2025-11-08,23:00:19.000,312,11117442,5965,0,1762642818,13158.13565058,30846.973776479994,53310.35391120001 2025-11-08,23:00:20.000,312,11117388,6165,0,1762642819,13157.926824969989,29462.968739670003,53310.32596272001 2025-11-08,23:00:21.000,312,11117353,6324,0,1762642820,13157.812307699998,30385.516579289993,53310.43775664 2025-11-08,23:00:22.000,312,11117416,6045,0,1762642821,13157.630427329997,32230.626356790002,53310.41679528 2025-11-08,23:00:23.000,312,11117462,5845,0,1762642822,13157.435074339992,29923.721023859995,53310.451730880006 2025-11-08,23:00:24.000,312,11117358,5965,0,1762642823,13157.354238619992,27616.717003109996,53310.549550560005 2025-11-08,23:00:25.000,312,11117437,6405,0,1762642824,13157.293611829991,29000.355485160006,53310.62640888 2025-11-08,23:00:26.000,312,11117443,6565,0,1762642825,13157.320557070001,29461.439078459996,53310.57749904 2025-11-08,23:00:27.000,312,11117439,6485,0,1762642826,13157.401392790001,33151.84895997,53310.55653768 2025-11-08,23:00:28.000,312,11117409,6324,0,1762642827,13157.610218399997,28076.884209509997,53310.49365360001 2025-11-08,23:00:29.000,312,11117455,6525,0,1762642828,13157.825780319989,28538.031244979997,53310.57749904 2025-11-08,23:00:30.000,312,11117523,6685,0,1762642829,13158.17606844,29460.45220026,53310.60544752 2025-11-08,23:00:31.000,312,11117424,6005,0,1762642830,13158.492675009991,30382.8872538,53310.66134448001 2025-11-08,23:00:32.000,312,11117461,6365,0,1762642831,13158.795808959992,29921.387761830003,53310.633396 2025-11-08,23:00:33.000,312,11117412,5965,0,1762642832,13159.199987559994,28998.607300920004,53310.7032672 2025-11-08,23:00:34.000,312,11117413,6485,0,1762642833,13159.53006674999,30382.527748170003,53310.69628008 2025-11-08,23:00:35.000,312,11117408,5725,0,1762642834,13159.732156049991,32689.024231560004,53310.72422856 2025-11-08,23:00:36.000,312,11117457,6565,0,1762642835,13160.008344759997,31766.441146290003,53310.75217704 2025-11-08,23:00:37.000,312,11117428,6005,0,1762642836,13160.230642989998,32689.165214160006,53310.82204824 2025-11-08,23:00:38.000,312,11117453,6365,0,1762642837,13160.412523359999,28076.05241217,53310.933842160004 2025-11-08,23:00:39.000,312,11117390,5884,0,1762642838,13160.52704062999,26692.272947520003,53310.954803520006 2025-11-08,23:00:40.000,312,11117374,5845,0,1762642839,13160.67523945,30844.577072279993,53311.03864896 2025-11-08,23:00:41.000,312,11117463,6685,0,1762642840,13160.81670196,28999.544835210007,53311.03864896 2025-11-08,23:00:42.000,312,11117426,5925,0,1762642841,13160.91774661,29922.628408710007,53311.15743 2025-11-08,23:00:43.000,312,11117421,6284,0,1762642842,13161.072681739992,29461.784485829994,53311.290185280006 2025-11-08,23:00:44.000,312,11117398,5965,0,1762642843,13161.247825799997,28539.553857060004,53311.3670436 2025-11-08,23:00:45.000,312,11117464,5965,0,1762642844,13161.382551999988,26233.163110620008,53311.42294056 2025-11-08,23:00:46.000,312,11117435,6205,0,1762642845,13161.503805579989,30385.636414499997,53311.42294056 2025-11-08,23:00:47.000,312,11117421,6565,0,1762642846,13161.69242226,34537.919391870004,53311.57665720001 2025-11-08,23:00:48.000,312,11117406,6245,0,1762642847,13161.79346691,29463.46217877,53311.61857992001 2025-11-08,23:00:49.000,312,11117398,5884,0,1762642848,13161.901247869995,36383.719984109994,53311.75832232 2025-11-08,23:00:50.000,312,11117385,6525,0,1762642849,13161.99555621,28540.89319176,53311.856142 2025-11-08,23:00:51.000,312,11117401,6284,0,1762642850,13162.002292519996,29002.124816790005,53311.891077600005 2025-11-08,23:00:52.000,312,11117440,5925,0,1762642851,13162.056183,29002.040227229998,53312.009858640005 2025-11-08,23:00:53.000,312,11117456,6205,0,1762642852,13162.00902882999,25772.467219469996,53312.14261392 2025-11-08,23:00:54.000,312,11117415,6405,0,1762642853,13161.99555621,24388.3775931,53312.26838208001 2025-11-08,23:00:55.000,312,11117445,6445,0,1762642854,13161.96861096999,25310.918383590004,53312.28235632 2025-11-08,23:00:56.000,312,11117459,6405,0,1762642855,13161.87430263,26694.88112562,53312.35921464 2025-11-08,23:00:57.000,312,11117455,6245,0,1762642856,13161.89451156,32230.8166833,53312.4500472 2025-11-08,23:00:58.000,312,11117423,6205,0,1762642857,13161.901247869995,23003.893215450007,53312.5199184 2025-11-08,23:00:59.000,312,11117373,6284,0,1762642858,13161.901247869995,27155.985866310002,53312.5199184 2025-11-08,23:01:00.000,312,11117497,6485,0,1762642859,13161.982083589995,30846.642467369995,53312.561841120005 2025-11-08,23:01:01.000,312,11117432,6045,0,1762642860,13162.130282409991,31308.06441891,53312.58280248001 2025-11-08,23:01:02.000,312,11117393,6365,0,1762642861,13162.305426469997,31308.149008470005,53312.680622160005 2025-11-08,23:01:03.000,312,11117451,6365,0,1762642862,13162.507515769998,30846.90328518,53312.70857064 2025-11-08,23:01:04.000,312,11117454,5965,0,1762642863,13162.723077689989,23004.231573690005,53312.680622160005 2025-11-08,23:01:05.000,312,11117475,6405,0,1762642864,13163.00600270999,32692.668631769993,53312.70158352001 2025-11-08,23:01:06.000,312,11117423,6365,0,1762642865,13163.26871879999,31308.86801973,53312.80639032 2025-11-08,23:01:07.000,312,11117441,6725,0,1762642866,13163.538171200002,31309.199328839997,53312.86228728 2025-11-08,23:01:08.000,312,11117398,5884,0,1762642867,13163.760469430003,28079.999924970005,53312.86228728 2025-11-08,23:01:09.000,312,11117491,6525,0,1762642868,13164.002976589989,31771.11471948,53312.84132592001 2025-11-08,23:01:10.000,312,11117443,6645,0,1762642869,13164.157911719994,32694.05026125,53312.967094080006 2025-11-08,23:01:11.000,312,11117388,5965,0,1762642870,13164.23201113,27158.142900089995,53312.93914560001 2025-11-08,23:01:12.000,312,11117388,6084,0,1762642871,13164.26569267999,29003.880050160005,53313.02299104 2025-11-08,23:01:13.000,312,11117457,6284,0,1762642872,13164.30611053999,29926.801493670006,53313.078888 2025-11-08,23:01:14.000,312,11117492,5884,0,1762642873,13164.218538509995,31311.07439742,53313.113823600004 2025-11-08,23:01:15.000,312,11117467,6405,0,1762642874,13164.077075999994,31772.53159461,53313.09984936 2025-11-08,23:01:16.000,312,11117423,6124,0,1762642875,13163.922140869989,31772.70782286,53313.23959176 2025-11-08,23:01:17.000,312,11117449,6245,0,1762642876,13163.726787879998,26697.76421979,53313.30946296 2025-11-08,23:01:18.000,312,11117378,5845,0,1762642877,13163.558380130002,29465.936423399995,53313.29548872001 2025-11-08,23:01:19.000,312,11117370,6084,0,1762642878,13163.383236069996,29465.87298123,53313.351385680005 2025-11-08,23:01:20.000,312,11117415,6525,0,1762642879,13163.21482832,29927.0200167,53313.32343720001 2025-11-08,23:01:21.000,312,11117425,6405,0,1762642880,13163.1339926,28542.80350599,53313.38632128 2025-11-08,23:01:22.000,312,11117469,6605,0,1762642881,13163.04642056999,30849.31408764,53313.38632128 2025-11-08,23:01:23.000,312,11117442,5725,0,1762642882,13162.979057469995,29003.640379739998,53313.3583728 2025-11-08,23:01:24.000,312,11117433,6525,0,1762642883,13162.95211223,34539.6887235,53313.43523112 2025-11-08,23:01:25.000,312,11117423,6445,0,1762642884,13162.898221749994,27619.38862338,53313.45619248 2025-11-08,23:01:26.000,312,11117400,5845,0,1762642885,13162.891485439999,31310.13686313,53313.49112808001 2025-11-08,23:01:27.000,312,11117413,6405,0,1762642886,13162.91169437,32694.21239124,53313.48414096 2025-11-08,23:01:28.000,312,11117386,6084,0,1762642887,13162.918430679994,29003.534642790008,53313.42125688001 2025-11-08,23:01:29.000,312,11117363,6565,0,1762642888,13162.96558484999,33155.88811145999,53313.45619248 2025-11-08,23:01:30.000,312,11117389,6845,0,1762642889,13163.00600270999,24851.773301039997,53313.48414096 2025-11-08,23:01:31.000,312,11117370,5765,0,1762642890,13163.08683842999,30388.34328042,53313.449205360004 2025-11-08,23:01:32.000,312,11117448,6045,0,1762642891,13163.15420153,30388.575901710006,53313.449205360004 2025-11-08,23:01:33.000,312,11117445,6324,0,1762642892,13163.22830093999,26697.968644559995,53313.5330508 2025-11-08,23:01:34.000,312,11117441,6405,0,1762642893,13163.376499760001,29927.865912299996,53313.48414096 2025-11-08,23:01:35.000,312,11117342,5845,0,1762642894,13163.484280719997,32696.235491550004,53313.45619248 2025-11-08,23:01:36.000,312,11117385,6365,0,1762642895,13163.571852749992,29005.52954658,53313.45619248 2025-11-08,23:01:37.000,312,11117449,6405,0,1762642896,13163.612270609992,29928.500333999997,53313.46317960001 2025-11-08,23:01:38.000,312,11117442,5725,0,1762642897,13163.632479539992,29467.353298529997,53313.49112808001 2025-11-08,23:01:39.000,312,11117424,5845,0,1762642898,13163.659424780002,28083.41875302,53313.43523112 2025-11-08,23:01:40.000,312,11117391,6765,0,1762642899,13163.659424780002,27160.96255209,53313.470166720006 2025-11-08,23:01:41.000,312,11117437,6405,0,1762642900,13163.571852749992,31313.32306989,53313.46317960001 2025-11-08,23:01:42.000,312,11117454,6045,0,1762642901,13163.410181309991,29929.2757383,53313.48414096 2025-11-08,23:01:43.000,312,11117428,5805,0,1762642902,13163.221564629996,27161.13878034,53313.428244 2025-11-08,23:01:44.000,312,11117466,5884,0,1762642903,13162.979057469995,27622.462044059997,53313.49112808001 2025-11-08,23:01:45.000,312,11117395,6445,0,1762642904,13162.655714589993,30390.641296800008,53313.47715384 2025-11-08,23:01:46.000,312,11117433,6324,0,1762642905,13162.278481230001,26238.266680739995,53313.46317960001 2025-11-08,23:01:47.000,312,11117410,5884,0,1762642906,13161.820412149995,28544.988736290004,53313.428244 2025-11-08,23:01:48.000,312,11117418,5884,0,1762642907,13161.362343069988,29928.880987020006,53313.351385680005 2025-11-08,23:01:49.000,312,11117378,5965,0,1762642908,13160.870592439991,29467.353298529997,53313.36535992 2025-11-08,23:01:51.000,312,11117383,6045,0,1762642910,13159.799519150001,27159.975673890003,53313.31645008 2025-11-08,23:01:52.000,312,11117386,5965,0,1762642911,13159.27408697,31773.377490209998,53313.232604640005 2025-11-08,23:01:53.000,312,11117352,6205,0,1762642912,13158.755391099992,34080.02905446,53313.20465616001 2025-11-08,23:01:54.000,312,11117379,6284,0,1762642913,13158.27037677999,30389.012947769996,53313.12081072 2025-11-08,23:01:55.000,312,11117420,6005,0,1762642914,13157.866198179989,30388.871965169994,53313.07190088 2025-11-08,23:01:56.000,312,11117401,6525,0,1762642915,13157.515910059992,29466.084455129996,53312.897222880005 2025-11-08,23:01:57.000,312,11117474,6005,0,1762642916,13157.212776109991,27159.263711759995,53312.848313040005 2025-11-08,23:01:58.000,312,11117434,5884,0,1762642917,13157.003950499995,31772.757166769996,53312.71555776 2025-11-08,23:01:59.000,312,11117346,5884,0,1762642918,13156.86922429999,29004.824633580007,53312.63869944 2025-11-08,23:02:00.000,312,11117456,5965,0,1762642919,13156.801861199994,29466.267732509994,53312.464021440006 2025-11-08,23:02:01.000,312,11117473,6485,0,1762642920,13156.774915959999,25314.196229039997,53312.45703432001 2025-11-08,23:02:02.000,312,11117402,6165,0,1762642921,13156.815333819999,28082.62925046,53312.26838208001 2025-11-08,23:02:03.000,312,11117373,6205,0,1762642922,13156.84901536999,29928.366400529994,53312.226459360005 2025-11-08,23:02:04.000,312,11117356,5965,0,1762642923,13156.88943322999,29928.542628780007,53312.15658816 2025-11-08,23:02:05.000,312,11117418,6245,0,1762642924,13156.99721419,33158.263668269996,53312.072742719996 2025-11-08,23:02:06.000,312,11117406,5805,0,1762642925,13157.03763205,30851.53456359,53311.96793592 2025-11-08,23:02:07.000,312,11117408,5965,0,1762642926,13157.064577289995,30851.654398800005,53311.87710336 2025-11-08,23:02:08.000,312,11117397,6245,0,1762642927,13156.97700526,26237.984715540006,53311.83518064001 2025-11-08,23:02:09.000,312,11117478,5845,0,1762642928,13156.88943322999,29006.079378719995,53311.75832232 2025-11-08,23:02:10.000,312,11117359,6245,0,1762642929,13156.687343929989,25776.337191839993,53311.681464 2025-11-08,23:02:11.000,312,11117407,6525,0,1762642930,13156.404418910002,31312.51241994,53311.64652840001 2025-11-08,23:02:12.000,312,11117356,6205,0,1762642931,13156.141702820001,33157.685639610005,53311.59761856001 2025-11-08,23:02:13.000,312,11117385,6565,0,1762642932,13155.77120576999,31773.271753260007,53311.53473448 2025-11-08,23:02:14.000,312,11117372,5965,0,1762642933,13155.393972409998,27620.791400250004,53311.436914800004 2025-11-08,23:02:15.000,312,11117399,6365,0,1762642934,13154.949375949996,29927.231490599996,53311.34608224 2025-11-08,23:02:16.000,312,11117392,5884,0,1762642935,13154.55193365999,30388.33623129,53311.31114664001 2025-11-08,23:02:17.000,312,11117457,6365,0,1762642936,13154.114073509998,30388.061315219995,53311.2273012 2025-11-08,23:02:18.000,312,11117429,6445,0,1762642937,13153.709894909996,33156.00794667,53311.11550728001 2025-11-08,23:02:19.000,312,11117368,5765,0,1762642938,13153.35960679,28080.965655780004,53311.01070048 2025-11-08,23:02:20.000,312,11117476,5884,0,1762642939,13153.123835939994,24390.048236910006,53310.87095808 2025-11-08,23:02:21.000,312,11117359,6565,0,1762642940,13152.874592469998,28080.930410130008,53310.731215679996 2025-11-08,23:02:22.000,312,11117417,6525,0,1762642941,13152.733129959997,29926.420840649997,53310.66134448001 2025-11-08,23:02:23.000,312,11117421,6405,0,1762642942,13152.638821619992,28542.401705580007,53310.49365360001 2025-11-08,23:02:24.000,312,11117340,6165,0,1762642943,13152.591667449997,30849.377529809994,53310.37487256001 2025-11-08,23:02:25.000,312,11117506,6124,0,1762642944,13152.564722210001,32695.100581620005,53310.20718168001 2025-11-08,23:02:26.000,312,11117371,6205,0,1762642945,13152.591667449997,27620.213371589998,53310.15128472 2025-11-08,23:02:27.000,312,11117439,6245,0,1762642946,13152.578194829992,29927.217392339997,53310.046477920005 2025-11-08,23:02:28.000,312,11117443,6405,0,1762642947,13152.517568039992,31311.532590870003,53309.91372264 2025-11-08,23:02:29.000,312,11117453,6405,0,1762642948,13152.564722210001,26236.75111779,53309.80891584 2025-11-08,23:02:30.000,312,11117453,6365,0,1762642949,13152.456941249991,31773.257654999994,53309.6901348 2025-11-08,23:02:31.000,312,11117397,6525,0,1762642950,13152.369369219996,37771.11565245,53309.6202636 2025-11-08,23:02:32.000,312,11117419,6525,0,1762642951,13152.24137933,29466.655434660002,53309.57834088 2025-11-08,23:02:33.000,312,11117402,5884,0,1762642952,13152.13359836999,31312.159963440005,53309.4805212 2025-11-08,23:02:34.000,312,11117399,6365,0,1762642953,13151.985399549994,25775.77326144,53309.45257272 2025-11-08,23:02:35.000,312,11117501,6245,0,1762642954,13151.756365009998,31312.004882580004,53309.28488184 2025-11-08,23:02:36.000,312,11117369,6525,0,1762642955,13151.635111429998,28082.326137869997,53309.208023520005 2025-11-08,23:02:37.000,312,11117398,5965,0,1762642956,13151.493648919997,29004.824633580007,53309.14513944 2025-11-08,23:02:38.000,312,11117417,6284,0,1762642957,13151.318504859992,32234.038135709998,53309.01937128 2025-11-08,23:02:39.000,312,11117487,6565,0,1762642958,13151.210723899996,32695.030090319997,53309.00539704 2025-11-08,23:02:40.000,312,11117445,6245,0,1762642959,13151.00189829,33617.46514386,53308.93552584001 2025-11-08,23:02:41.000,312,11117426,5884,0,1762642960,13150.81328160999,29003.583986700003,53308.84469328001 2025-11-08,23:02:42.000,312,11117449,6405,0,1762642961,13150.665082789994,26235.129817890003,53308.81674480001 2025-11-08,23:02:43.000,312,11117429,6284,0,1762642962,13150.489938729988,27618.979773839994,53308.73988648 2025-11-08,23:02:44.000,312,11117481,6405,0,1762642963,13150.308058360002,31770.980786009997,53308.607131200006 2025-11-08,23:02:45.000,312,11117467,6405,0,1762642964,13150.173332159997,30386.757226169997,53308.54424712 2025-11-08,23:02:46.000,312,11117486,5925,0,1762642965,13150.092496439996,30386.72902965,53308.41149184001 2025-11-08,23:02:47.000,312,11117425,6405,0,1762642966,13149.971242859996,22543.740107310005,53308.369569120005 2025-11-08,23:02:48.000,312,11117398,5925,0,1762642967,13149.890407139996,33616.12580916,53308.2577752 2025-11-08,23:02:49.000,312,11117431,6645,0,1762642968,13149.89714344999,26695.882102079995,53308.187904 2025-11-08,23:02:50.000,312,11117342,6084,0,1762642969,13149.937561309991,29002.611206760004,53308.04816160001 2025-11-08,23:02:52.000,312,11117474,6045,0,1762642971,13150.011660719996,25773.04524813,53307.8734836 2025-11-08,23:02:53.000,312,11117487,6365,0,1762642972,13150.025133340001,26234.312118810005,53307.85950936001 2025-11-08,23:02:54.000,312,11117446,5965,0,1762642973,13150.072287509996,30847.72098426,53307.75470256 2025-11-08,23:02:55.000,312,11117378,6045,0,1762642974,13150.065551200001,30386.270836199998,53307.67085712001 2025-11-08,23:02:56.000,312,11117446,6084,0,1762642975,13150.011660719996,31770.261774750004,53307.69181848001 2025-11-08,23:02:57.000,312,11117420,6084,0,1762642976,13149.957770239991,27618.070436070004,53307.600985920006 2025-11-08,23:02:58.000,312,11117434,5805,0,1762642977,13149.90387976,32692.957646099996,53307.531114720005 2025-11-08,23:02:59.000,312,11117489,6485,0,1762642978,13149.890407139996,29924.912326830003,53307.433295040006 2025-11-08,23:03:00.000,312,11117376,5925,0,1762642979,13149.85672558999,31309.051297109996,53307.4193208 2025-11-08,23:03:01.000,312,11117416,5884,0,1762642980,13149.849989279995,27157.057334070007,53307.3494496 2025-11-08,23:03:02.000,312,11117360,6124,0,1762642981,13149.81630772999,29463.94856874,53307.25861704001 2025-11-08,23:03:03.000,312,11117436,6124,0,1762642982,13149.87693451999,28541.280893910007,53307.20272008 2025-11-08,23:03:04.000,312,11117380,5845,0,1762642983,13149.94429762,31770.727017330006,53307.08393904 2025-11-08,23:03:05.000,312,11117463,6245,0,1762642984,13149.94429762,27618.556826040003,53307.0350292 2025-11-08,23:03:06.000,312,11117438,5805,0,1762642985,13149.96450655,27618.324204749995,53307.00708072 2025-11-08,23:03:07.000,312,11117433,6525,0,1762642986,13150.011660719996,32231.641431509997,53306.93720952 2025-11-08,23:03:08.000,312,11117393,6245,0,1762642987,13150.058814889991,29002.054325489997,53306.93720952 2025-11-08,23:03:09.000,312,11117414,5965,0,1762642988,13150.079023819992,30385.869035790005,53306.83938984 2025-11-08,23:03:10.000,312,11117447,6284,0,1762642989,13150.065551200001,31308.423924539995,53306.80445424001 2025-11-08,23:03:11.000,312,11117362,5845,0,1762642990,13150.126177990001,31769.648500440002,53306.7206088 2025-11-08,23:03:12.000,312,11117417,6605,0,1762642991,13150.079023819992,29001.574984649997,53306.74855728 2025-11-08,23:03:13.000,312,11117463,6365,0,1762642992,13150.099232749992,35921.68475826,53306.69964744 2025-11-08,23:03:14.000,312,11117424,5884,0,1762642993,13150.072287509996,26233.508517990005,53306.643750480005 2025-11-08,23:03:15.000,312,11117431,6365,0,1762642994,13150.079023819992,33615.145980090005,53306.643750480005 2025-11-08,23:03:16.000,312,11117416,5884,0,1762642995,13150.025133340001,24849.743151600007,53306.55291792 2025-11-08,23:03:17.000,312,11117433,6205,0,1762642996,13149.971242859996,26233.966711440007,53306.427149760006 2025-11-08,23:03:18.000,312,11117444,5884,0,1762642997,13149.951033929996,26234.22048012,53306.476059600005 2025-11-08,23:03:19.000,312,11117418,6245,0,1762642998,13149.82304404,31309.206377969997,53306.46208536 2025-11-08,23:03:20.000,312,11117390,5925,0,1762642999,13149.728735699995,29463.990863519997,53306.44811112001 2025-11-08,23:03:21.000,312,11117430,6084,0,1762643000,13149.668108909995,29002.935466740004,53306.44811112001 2025-11-08,23:03:22.000,312,11117461,6485,0,1762643001,13149.58053688,32232.614211449996,53306.35029144001 2025-11-08,23:03:23.000,312,11117415,6485,0,1762643002,13149.49296484999,30848.686715069998,53306.42016264001 2025-11-08,23:03:24.000,312,11117429,6245,0,1762643003,13149.344766029993,31771.403733810002,53306.406188400004 2025-11-08,23:03:25.000,312,11117393,6565,0,1762643004,13149.210039830003,33155.436967140005,53306.34330432 2025-11-08,23:03:26.000,312,11117429,6284,0,1762643005,13149.075313629997,35462.03918748,53306.3363172 2025-11-08,23:03:27.000,312,11117398,5645,0,1762643006,13148.873224329996,25312.173128730006,53306.32234296 2025-11-08,23:03:28.000,312,11117406,6045,0,1762643007,13148.711552889996,28079.88008976,53306.29439448 2025-11-08,23:03:29.000,312,11117470,5845,0,1762643008,13148.590299309995,35461.136898840006,53306.20356192001 2025-11-08,23:03:30.000,312,11117385,6485,0,1762643009,13148.43536417999,29001.814655070004,53306.15465208 2025-11-08,23:03:31.000,312,11117406,5884,0,1762643010,13148.37473738999,31769.33128959,53306.17561344 2025-11-08,23:03:32.000,312,11117349,6605,0,1762643011,13148.25348380999,30384.861010199995,53306.09875512 2025-11-08,23:03:33.000,312,11117423,6565,0,1762643012,13148.240011189999,26693.696871780005,53306.0568324 2025-11-08,23:03:34.000,312,11117442,6005,0,1762643013,13148.159175469998,26231.95770939,53305.97997408 2025-11-08,23:03:35.000,312,11117478,5925,0,1762643014,13148.159175469998,28999.509589559995,53305.9869612 2025-11-08,23:03:36.000,312,11117428,6245,0,1762643015,13148.098548679998,28076.52470388,53305.93805136 2025-11-08,23:03:37.000,312,11117399,6485,0,1762643016,13148.031185579988,29921.451203999997,53305.86818016001 2025-11-08,23:03:38.000,312,11117510,5925,0,1762643017,13147.957086169998,31766.427048030004,53305.8122832 2025-11-08,23:03:39.000,312,11117480,5965,0,1762643018,13147.781942109992,29459.500567709998,53305.76337336 2025-11-08,23:03:40.000,312,11117378,5965,0,1762643019,13147.600061739991,30843.280032359995,53305.70048928001 2025-11-08,23:03:41.000,312,11117389,6405,0,1762643020,13147.411445059995,28075.206516570004,53305.60965672001 2025-11-08,23:03:42.000,312,11117346,6165,0,1762643021,13147.24303731,31765.82082285,53305.54677264 2025-11-08,23:03:43.000,312,11117456,6045,0,1762643022,13147.05442062999,32688.502595939994,53305.51183704001 2025-11-08,23:03:44.000,312,11117415,6405,0,1762643023,13146.912958119989,31304.67378738,53305.469914320005 2025-11-08,23:03:45.000,312,11117420,6084,0,1762643024,13146.811913469988,28998.31828659,53305.33017192 2025-11-08,23:03:46.000,312,11117395,6324,0,1762643025,13146.791704539988,29459.838925949996,53305.2882492 2025-11-08,23:03:47.000,312,11117359,6165,0,1762643026,13146.778231919998,28998.910413510006,53305.253313600006 2025-11-08,23:03:48.000,312,11117372,5765,0,1762643027,13146.832122399988,30844.464286200004,53305.17645528001 2025-11-08,23:03:49.000,312,11117443,6485,0,1762643028,13146.966848599994,24386.044331070007,53305.19741664001 2025-11-08,23:03:50.000,312,11117337,6205,0,1762643029,13147.229564689995,34535.6002281,53305.19042952 2025-11-08,23:03:51.000,312,11117470,6165,0,1762643030,13147.44512661,28077.053388629996,53305.036712880006 2025-11-08,23:03:53.000,312,11117408,5925,0,1762643032,13147.997504029998,30383.782493310006,53305.09959696 2025-11-08,23:03:54.000,312,11117284,5925,0,1762643033,13148.287165359994,27615.70192839,53305.00177728 2025-11-08,23:03:55.000,312,11117465,6324,0,1762643034,13148.55661775999,28538.263866270005,53304.95985456001 2025-11-08,23:03:56.000,312,11117379,6405,0,1762643035,13148.778915989991,29922.21251004,53305.036712880006 2025-11-08,23:03:57.000,312,11117432,6245,0,1762643036,13149.088786250002,25308.838890240004,53304.917931840006 2025-11-08,23:03:58.000,312,11117375,6045,0,1762643037,13149.304348169993,29460.734165460002,53304.966841680005 2025-11-08,23:03:59.000,312,11117461,6485,0,1762643038,13149.59400949999,31767.399827970003,53304.91094472001 2025-11-08,23:04:00.000,312,11117441,6445,0,1762643039,13149.81630772999,32228.73014082,53304.95286744 2025-11-08,23:04:01.000,312,11117325,6445,0,1762643040,13150.072287509996,27615.504552750004,53304.98780304001 2025-11-08,23:04:02.000,312,11117421,6885,0,1762643041,13150.260904189992,24386.13596976,53305.05767424001 2025-11-08,23:04:03.000,312,11117417,6565,0,1762643042,13150.489938729988,28076.806669080004,53305.05068712 2025-11-08,23:04:04.000,312,11117427,6445,0,1762643043,13150.564038139993,31306.062465990006,53305.05068712 2025-11-08,23:04:05.000,312,11117425,6405,0,1762643044,13150.644873859994,33151.36257,53305.17645528001 2025-11-08,23:04:06.000,312,11117458,6005,0,1762643045,13150.651610169989,29922.008085270005,53305.16946816 2025-11-08,23:04:07.000,312,11117361,6485,0,1762643046,13150.685291719994,23924.699919959996,53305.26030072 2025-11-08,23:04:08.000,312,11117361,6205,0,1762643047,13150.597719689998,31767.25179624,53305.29523632001 2025-11-08,23:04:09.000,312,11117415,6405,0,1762643048,13150.503411349993,31767.153108419996,53305.32318480001 2025-11-08,23:04:10.000,312,11117345,6245,0,1762643049,13150.442784559993,29921.860053540004,53305.351133280004 2025-11-08,23:04:11.000,312,11117402,5925,0,1762643050,13150.388894080003,32228.483421269993,53305.45594008 2025-11-08,23:04:12.000,312,11117403,6365,0,1762643051,13150.281113119992,27153.814734269996,53305.45594008 2025-11-08,23:04:13.000,312,11117470,6165,0,1762643052,13150.254167879997,26231.125912050004,53305.56074688001 2025-11-08,23:04:14.000,312,11117429,6485,0,1762643053,13150.314794669997,27153.687849930007,53305.54677264 2025-11-08,23:04:15.000,312,11117410,5965,0,1762643054,13150.321530979993,28998.868118729995,53305.4279916 2025-11-08,23:04:16.000,312,11117420,6005,0,1762643055,13150.395630389998,28537.417970669994,53305.518824160004 2025-11-08,23:04:17.000,312,11117398,5884,0,1762643056,13150.550565519989,21156.118866810008,53305.567734000004 2025-11-08,23:04:18.000,312,11117394,5884,0,1762643057,13150.678555409999,28998.529760489997,53305.51183704001 2025-11-08,23:04:19.000,312,11117328,5805,0,1762643058,13150.88064471,27152.989986059998,53305.54677264 2025-11-08,23:04:20.000,312,11117460,6084,0,1762643059,13151.11641555999,28536.952728090007,53305.539785520006 2025-11-08,23:04:21.000,312,11117362,5884,0,1762643060,13151.305032240001,28536.87518766,53305.45594008 2025-11-08,23:04:22.000,312,11117431,6365,0,1762643061,13151.500385229992,28536.88928592,53305.49087568001 2025-11-08,23:04:23.000,312,11117452,6165,0,1762643062,13151.729419769988,27152.919494760004,53305.588695360006 2025-11-08,23:04:24.000,312,11117381,6525,0,1762643063,13151.864145969994,32688.974887649994,53305.50484992 2025-11-08,23:04:25.000,312,11117404,5845,0,1762643064,13152.066235269995,26691.84295059,53305.51183704001 2025-11-08,23:04:26.000,312,11117427,6445,0,1762643065,13152.14033468,26692.019178839997,53305.48388856 2025-11-08,23:04:27.000,312,11117402,5805,0,1762643066,13152.187488849995,30382.73217294,53305.567734000004 2025-11-08,23:04:28.000,312,11117479,6525,0,1762643067,13152.2211704,28076.22159129,53305.62363096 2025-11-08,23:04:29.000,312,11117381,6445,0,1762643068,13152.26158826,31305.688862099996,53305.637605200005 2025-11-08,23:04:30.000,312,11117436,5884,0,1762643069,13152.28179719,29460.395807220004,53305.71446352 2025-11-08,23:04:31.000,312,11117401,6485,0,1762643070,13152.355896599991,29921.768414849997,53305.71446352 2025-11-08,23:04:32.000,312,11117405,6245,0,1762643071,13152.40305077,28076.588146049995,53305.74939912001 2025-11-08,23:04:33.000,312,11117482,6284,0,1762643072,13152.497359109992,29460.628428509997,53305.82625744001 2025-11-08,23:04:34.000,312,11117384,5925,0,1762643073,13152.659030549992,32228.687846040004,53305.81927032 2025-11-08,23:04:35.000,312,11117348,6245,0,1762643074,13152.874592469998,28076.743226909995,53305.86818016001 2025-11-08,23:04:36.000,312,11117420,6245,0,1762643075,13153.090154389989,28999.389754350006,53305.91709000001 2025-11-08,23:04:37.000,312,11117373,6525,0,1762643076,13153.33266154999,32228.765386469997,53305.97997408 2025-11-08,23:04:38.000,312,11117382,5925,0,1762643077,13153.642531810001,30844.64756358,53306.070806640004 2025-11-08,23:04:39.000,312,11117436,5725,0,1762643078,13153.972610999997,31767.244747110002,53306.140677840005 2025-11-08,23:04:40.000,312,11117433,6405,0,1762643079,13154.154491369998,28999.262870010003,53306.20356192001 2025-11-08,23:04:41.000,312,11117531,6405,0,1762643080,13154.43741639,28076.552900399998,53306.27343312 2025-11-08,23:04:42.000,312,11117410,5925,0,1762643081,13154.65297830999,28999.114838280002,53306.34330432 2025-11-08,23:04:43.000,312,11117415,6445,0,1762643082,13154.875276539991,22079.258833350003,53306.427149760006 2025-11-08,23:04:44.000,312,11117332,5884,0,1762643083,13154.989793809997,30844.626416190004,53306.5808664 2025-11-08,23:04:45.000,312,11117370,5965,0,1762643084,13155.279455139993,29922.036281790002,53306.58785352001 2025-11-08,23:04:46.000,312,11117437,6525,0,1762643085,13155.367027169988,26692.843927049995,53306.75554440001 2025-11-08,23:04:47.000,312,11117407,6365,0,1762643086,13155.528698609989,28077.046339499997,53306.72759592 2025-11-08,23:04:48.000,312,11117358,6084,0,1762643087,13155.60953432999,31306.584101610002,53306.741570160004 2025-11-08,23:04:49.000,312,11117411,6405,0,1762643088,13155.69037004999,28538.700912329994,53306.90227392001 2025-11-08,23:04:50.000,312,11117381,6365,0,1762643089,13155.81162362999,28077.610269900004,53306.909261040004 2025-11-08,23:04:51.000,312,11117426,5805,0,1762643090,13155.87225041999,27616.33635009,53307.028042080005 2025-11-08,23:04:52.000,312,11117431,6365,0,1762643091,13155.8587778,28077.694859459996,53306.98611936 2025-11-08,23:04:54.000,312,11117392,6084,0,1762643093,13155.825096249995,28077.680761199998,53307.15381024 2025-11-08,23:04:55.000,312,11117387,6525,0,1762643094,13155.75099683999,32229.53374164,53307.27259128 2025-11-08,23:04:56.000,312,11117395,6284,0,1762643095,13155.643215879994,31306.682789430008,53307.30752688001 2025-11-08,23:04:57.000,312,11117293,6445,0,1762643096,13155.56911646999,34997.05037616,53307.39835944 2025-11-08,23:04:58.000,312,11117407,6525,0,1762643097,13155.488280749989,31767.399827970003,53307.42630792001 2025-11-08,23:04:59.000,312,11117335,6405,0,1762643098,13155.292927759998,33612.38977025999,53307.46823064 2025-11-08,23:05:00.000,312,11117402,5965,0,1762643099,13155.144728940002,32227.975883909996,53307.50316624001 2025-11-08,23:05:01.000,312,11117346,6084,0,1762643100,13154.942639640001,30382.22463558,53307.531114720005 2025-11-08,23:05:02.000,312,11117357,6445,0,1762643101,13154.75402295999,34072.57812405001,53307.600985920006 2025-11-08,23:05:03.000,312,11117166,6045,0,1762643102,13154.63950569,28997.719110539998,53307.62194728001 2025-11-08,23:05:04.000,312,11117390,6324,0,1762643103,13154.49130686999,28997.493538380004,53307.64290864001 2025-11-08,23:05:05.000,312,11117319,6445,0,1762643104,13154.403734839994,30842.814789779994,53307.71976696001 2025-11-08,23:05:06.000,312,11117370,6124,0,1762643105,13154.37005328999,27152.32031871,53307.66387 2025-11-08,23:05:07.000,312,11117386,5965,0,1762643106,13154.423943769994,32688.453252029998,53307.67784424 2025-11-08,23:05:08.000,312,11117389,6205,0,1762643107,13154.49130686999,32227.404904380004,53307.69181848001 2025-11-08,23:05:09.000,312,11117359,6324,0,1762643108,13154.63950569,25769.302160100007,53307.65688288 2025-11-08,23:05:10.000,312,11117417,6405,0,1762643109,13154.828122369996,31766.976880169997,53307.600985920006 2025-11-08,23:05:11.000,312,11117419,6485,0,1762643110,13155.084102150002,29460.77646024,53307.67784424 2025-11-08,23:05:12.000,312,11117405,6365,0,1762643111,13155.333345619998,35458.6133103,53307.8036124 2025-11-08,23:05:13.000,312,11117425,6245,0,1762643112,13155.62974325999,25309.804621050003,53307.866496480005 2025-11-08,23:05:14.000,312,11117385,6645,0,1762643113,13155.845305179995,29923.587090390007,53307.8734836 2025-11-08,23:05:15.000,312,11117439,6565,0,1762643114,13156.054130789991,29462.68677447,53307.817586640005 2025-11-08,23:05:16.000,312,11117399,6324,0,1762643115,13156.188856989997,27156.33127368,53307.915406320004 2025-11-08,23:05:17.000,312,11117440,5805,0,1762643116,13156.377473669992,30386.017067520006,53308.05514872001 2025-11-08,23:05:18.000,312,11117425,6565,0,1762643117,13156.485254630003,32692.971744359995,53308.06213584 2025-11-08,23:05:19.000,312,11117429,6685,0,1762643118,13156.579562969993,26695.543743839997,53308.04117448 2025-11-08,23:05:20.000,312,11117473,6205,0,1762643119,13156.673871309999,33615.738107009995,53308.1180328 2025-11-08,23:05:21.000,312,11117429,6324,0,1762643120,13156.714289169999,27618.218467800005,53308.187904 2025-11-08,23:05:22.000,312,11117412,5805,0,1762643121,13156.815333819999,36383.72703323999,53308.29271080001 2025-11-08,23:05:23.000,312,11117404,6084,0,1762643122,13156.85575168,30385.988870999994,53308.28572368 2025-11-08,23:05:24.000,312,11117374,6084,0,1762643123,13156.88943322999,29462.98988706,53308.369569120005 2025-11-08,23:05:25.000,312,11117545,6405,0,1762643124,13156.85575168,25772.051320800005,53308.39053048001 2025-11-08,23:05:26.000,312,11117484,5845,0,1762643125,13156.754707029999,29462.334317970002,53308.41149184001 2025-11-08,23:05:27.000,312,11117382,5845,0,1762643126,13156.646926069989,29000.707941660003,53308.52328576 2025-11-08,23:05:28.000,312,11117448,6284,0,1762643127,13156.424627840002,30845.683785689995,53308.5721956 2025-11-08,23:05:29.000,312,11117476,6045,0,1762643128,13156.269692709997,28538.602224510003,53308.5721956 2025-11-08,23:05:30.000,312,11117351,6205,0,1762643129,13156.047394479996,29922.268903079996,53308.55822136001 2025-11-08,23:05:31.000,312,11117423,6124,0,1762643130,13155.81162362999,30383.169219000003,53308.6420668 2025-11-08,23:05:32.000,312,11117396,6165,0,1762643131,13155.582589089994,25308.25381245,53308.607131200006 2025-11-08,23:05:33.000,312,11117400,5884,0,1762643132,13155.427653959989,35457.154140390005,53308.63507968 2025-11-08,23:05:34.000,312,11117410,6165,0,1762643133,13155.306400379988,26691.800655810002,53308.66302816 2025-11-08,23:05:35.000,312,11117452,6005,0,1762643134,13155.205355730002,34534.232696880004,53308.711938 2025-11-08,23:05:36.000,312,11117421,6405,0,1762643135,13155.111047389997,32227.715066100005,53308.6420668 2025-11-08,23:05:37.000,312,11117390,6045,0,1762643136,13155.117783699992,27614.531772810005,53308.68398952 2025-11-08,23:05:38.000,312,11117415,6405,0,1762643137,13155.171674179997,23462.735185409998,53308.656041040005 2025-11-08,23:05:39.000,312,11117389,6324,0,1762643138,13155.265982520003,29460.198431580007,53308.62110544 2025-11-08,23:05:40.000,312,11117461,6284,0,1762643139,13155.353554549998,28076.411917799996,53308.66302816 2025-11-08,23:05:41.000,312,11117362,5925,0,1762643140,13155.542171229994,33151.16519436,53308.68398952 2025-11-08,23:05:42.000,312,11117426,5925,0,1762643141,13155.703842669995,30844.66871097,53308.72591224001 2025-11-08,23:05:43.000,312,11117448,5845,0,1762643142,13155.89245934999,26231.464270290002,53308.7818092 2025-11-08,23:05:44.000,312,11117363,6525,0,1762643143,13156.04065817,29922.120871349995,53308.73289936 2025-11-08,23:05:45.000,312,11117440,5884,0,1762643144,13156.141702820001,26692.879172700006,53308.73988648 2025-11-08,23:05:46.000,312,11117462,6005,0,1762643145,13156.303374260002,27154.07555208,53308.76084784 2025-11-08,23:05:47.000,312,11117434,5805,0,1762643146,13156.465045700003,28076.70798126,53308.7818092 2025-11-08,23:05:48.000,312,11117380,6005,0,1762643147,13156.599771899993,31767.343434929993,53308.83071904 2025-11-08,23:05:49.000,312,11117351,6365,0,1762643148,13156.721025479994,27154.026208170006,53308.83770616 2025-11-08,23:05:50.000,312,11117431,6284,0,1762643149,13156.85575168,24386.164166279996,53308.84469328001 2025-11-08,23:05:51.000,312,11117358,6084,0,1762643150,13156.99047787999,28999.664670419996,53308.90757736 2025-11-08,23:05:52.000,312,11117476,5884,0,1762643151,13157.1386767,28999.93958649,53308.97046144 2025-11-08,23:05:53.000,312,11117390,5725,0,1762643152,13157.206039799996,33152.187318209995,53308.98443568001 2025-11-08,23:05:55.000,312,11117385,6405,0,1762643154,13157.15888563,31768.760310059995,53308.90059024 2025-11-08,23:05:56.000,312,11117469,6565,0,1762643155,13157.17235824999,29462.320219710004,53309.06828112 2025-11-08,23:05:57.000,312,11117363,6605,0,1762643156,13157.05784098,26233.134914099996,53309.07526824 2025-11-08,23:05:58.000,312,11117427,6165,0,1762643157,13156.92985108999,27155.901276749995,53309.12417808 2025-11-08,23:05:59.000,312,11117421,6284,0,1762643158,13156.781652269994,28078.724032440005,53309.24994624001 2025-11-08,23:06:00.000,312,11117429,6725,0,1762643159,13156.593035589998,28539.997952250007,53309.20103640001 2025-11-08,23:06:01.000,312,11117369,6284,0,1762643160,13156.491990939998,29924.073480360006,53309.17308792 2025-11-08,23:06:02.000,312,11117403,6324,0,1762643161,13156.404418910002,32692.12584876,53309.208023520005 2025-11-08,23:06:03.000,312,11117385,6485,0,1762643162,13156.370737359997,32692.10470137,53309.1661008 2025-11-08,23:06:04.000,312,11117369,6565,0,1762643163,13156.350528429997,28078.639442879998,53309.26392048 2025-11-08,23:06:05.000,312,11117437,6725,0,1762643164,13156.350528429997,34998.572988240005,53309.13116520001 2025-11-08,23:06:06.000,312,11117413,6445,0,1762643165,13156.390946289997,23465.153036999996,53309.17308792 2025-11-08,23:06:07.000,312,11117416,6045,0,1762643166,13156.411155219997,26694.486374340006,53309.20103640001 2025-11-08,23:06:08.000,312,11117473,6485,0,1762643167,13156.471782009998,30846.346403910007,53309.24994624001 2025-11-08,23:06:09.000,312,11117372,5925,0,1762643168,13156.613244519998,35920.972796129994,53309.27090760001 2025-11-08,23:06:10.000,312,11117426,5925,0,1762643169,13156.721025479994,25310.037242339997,53309.33379168 2025-11-08,23:06:11.000,312,11117440,6005,0,1762643170,13156.74797071999,30384.607241520003,53309.36872728001 2025-11-08,23:06:12.000,312,11117435,6365,0,1762643171,13156.761443339994,25309.649540190003,53309.38270152 2025-11-08,23:06:13.000,312,11117397,6405,0,1762643172,13156.714289169999,32690.807661450002,53309.36174016 2025-11-08,23:06:14.000,312,11117438,5565,0,1762643173,13156.619980829993,27616.04028663,53309.35475304 2025-11-08,23:06:15.000,312,11117477,6485,0,1762643174,13156.545881419988,30383.902328519995,53309.39667576001 2025-11-08,23:06:16.000,312,11117379,6405,0,1762643175,13156.458309389993,24386.58006495,53309.445585600006 2025-11-08,23:06:17.000,312,11117424,6084,0,1762643176,13156.323583190002,29461.206457170003,53309.50846968 2025-11-08,23:06:18.000,312,11117458,5965,0,1762643177,13156.141702820001,31306.640494649997,53309.41065 2025-11-08,23:06:19.000,312,11117430,5925,0,1762643178,13155.986767689996,32690.716022759996,53309.55737952001 2025-11-08,23:06:20.000,312,11117462,6005,0,1762643179,13155.83183255999,33152.039286479994,53309.50846968 2025-11-08,23:06:21.000,312,11117408,6005,0,1762643180,13155.623006949994,29922.790538700006,53309.50846968 2025-11-08,23:06:22.000,312,11117458,6084,0,1762643181,13155.495017059999,30845.549852220007,53309.592315120004 2025-11-08,23:06:23.000,312,11117418,5925,0,1762643182,13155.313136689998,28077.532729469996,53309.494495440005 2025-11-08,23:06:24.000,312,11117414,6045,0,1762643183,13155.164937870002,30384.184293719998,53309.53641816001 2025-11-08,23:06:25.000,312,11117399,6525,0,1762643184,13155.016739049992,26232.331313279996,53309.52943104 2025-11-08,23:06:26.000,312,11117443,6645,0,1762643185,13154.969584879997,23464.434025740004,53309.41065 2025-11-08,23:06:27.000,312,11117373,6405,0,1762643186,13154.855067609991,30384.579045000006,53309.592315120004 2025-11-08,23:06:28.000,312,11117454,5845,0,1762643187,13154.807913439996,29462.017107120002,53309.494495440005 2025-11-08,23:06:29.000,312,11117437,6405,0,1762643188,13154.80117713,28078.167151169997,53309.45257272 2025-11-08,23:06:30.000,312,11117437,6445,0,1762643189,13154.73381402999,31769.105717430008,53309.45257272 2025-11-08,23:06:31.000,312,11117403,6245,0,1762643190,13154.74055034,29923.946596020003,53309.43859848001 2025-11-08,23:06:32.000,312,11117461,6525,0,1762643191,13154.814649749991,29462.637430560004,53309.43859848001 2025-11-08,23:06:33.000,312,11117412,5925,0,1762643192,13154.868540229996,30846.875088660003,53309.50846968 2025-11-08,23:06:34.000,312,11117461,6485,0,1762643193,13154.949375949996,25310.78445012,53309.39667576001 2025-11-08,23:06:35.000,312,11117389,6565,0,1762643194,13155.043684290002,31308.289991070007,53309.41065 2025-11-08,23:06:36.000,312,11117412,5805,0,1762643195,13155.063893220002,34998.91839561,53309.46654696001 2025-11-08,23:06:37.000,312,11117389,6525,0,1762643196,13155.137992629992,33153.25878597,53309.43161136 2025-11-08,23:06:38.000,312,11117440,5645,0,1762643197,13155.178410489993,31768.985882220004,53309.34776592001 2025-11-08,23:06:39.000,312,11117422,6165,0,1762643198,13155.117783699992,28539.250744470002,53309.40366288 2025-11-08,23:06:40.000,312,11117437,6525,0,1762643199,13154.969584879997,32229.568987289997,53309.41763712001 2025-11-08,23:06:41.000,312,11117338,5884,0,1762643200,13154.706868789995,28077.215518619996,53309.40366288 2025-11-08,23:06:42.000,312,11117454,5925,0,1762643201,13154.423943769994,25308.923479799996,53309.46654696001 2025-11-08,23:06:43.000,312,11117465,6365,0,1762643202,13154.080391959993,32689.87012716,53309.35475304 2025-11-08,23:06:44.000,312,11117443,6284,0,1762643203,13153.709894909996,29460.388758090005,53309.33379168 2025-11-08,23:06:45.000,312,11117411,6725,0,1762643204,13153.21814428,31305.611321670003,53309.256933360004 2025-11-08,23:06:46.000,312,11117349,6565,0,1762643205,13152.915010329998,27614.91947496,53309.24295912 2025-11-08,23:06:47.000,312,11117387,6245,0,1762643206,13152.517568039992,27153.708997320005,53309.27090760001 2025-11-08,23:06:48.000,312,11117400,5845,0,1762643207,13152.20096147,33612.410917650006,53309.18007504001 2025-11-08,23:06:49.000,312,11117510,5884,0,1762643208,13151.944981689994,26692.702944450008,53309.110203840006 2025-11-08,23:06:50.000,312,11117387,6445,0,1762643209,13151.742892389993,31767.540810570004,53309.08225536001 2025-11-08,23:06:51.000,312,11117448,5925,0,1762643210,13151.608166190003,32229.04735167,53308.99840992 2025-11-08,23:06:52.000,312,11117465,6645,0,1762643211,13151.547539400002,30383.923475910007,53308.94950008 2025-11-08,23:06:53.000,312,11117370,5925,0,1762643212,13151.662056669993,27154.56899118,53308.84469328001 2025-11-08,23:06:54.000,312,11117444,6084,0,1762643213,13151.769837629989,34535.96678286001,53308.87962888 2025-11-08,23:06:56.000,312,11117383,6485,0,1762643215,13152.2211704,26693.231629200003,53308.69796376001 2025-11-08,23:06:57.000,312,11117462,5884,0,1762643216,13152.537776969992,31767.956709239996,53308.62809256001 2025-11-08,23:06:58.000,312,11117380,5884,0,1762643217,13152.867856159988,30845.119855290002,53308.61411832 2025-11-08,23:06:59.000,312,11117414,5725,0,1762643218,13153.31918893,24847.75529694,53308.62809256001 2025-11-08,23:07:00.000,312,11117502,6084,0,1762643219,13153.696422289991,25770.35248047,53308.59315696 2025-11-08,23:07:01.000,312,11117533,6045,0,1762643220,13154.181436609993,28076.905356899995,53308.5721956 2025-11-08,23:07:02.000,312,11117433,6405,0,1762643221,13154.51825211,28538.186325839997,53308.44642744 2025-11-08,23:07:03.000,312,11117399,6445,0,1762643222,13154.875276539991,27154.124895989997,53308.52328576 2025-11-08,23:07:04.000,312,11117448,6084,0,1762643223,13155.205355730002,28999.61532651,53308.5023244 2025-11-08,23:07:05.000,312,11117424,5805,0,1762643224,13155.434390269998,26693.034253560007,53308.57918272001 2025-11-08,23:07:07.000,312,11117458,6165,0,1762643226,13155.79141469999,32229.413906429996,53308.64905392001 2025-11-08,23:07:08.000,312,11117443,6525,0,1762643227,13156.00024031,34536.417927179995,53308.62809256001 2025-11-08,23:07:09.000,312,11117380,5925,0,1762643228,13156.033921859991,30846.000996539995,53308.69796376001 2025-11-08,23:07:10.000,312,11117404,5725,0,1762643229,13156.00024031,29923.601188650005,53308.79578344001 2025-11-08,23:07:11.000,312,11117398,5925,0,1762643230,13155.986767689996,27617.16814743,53308.73988648 2025-11-08,23:07:12.000,312,11117336,5884,0,1762643231,13155.8587778,29001.321215970005,53308.80975768 2025-11-08,23:07:13.000,312,11117466,6045,0,1762643232,13155.683633739995,31307.951632829994,53308.86565464001 2025-11-08,23:07:14.000,312,11117397,6365,0,1762643233,13155.461335509994,32230.739142870007,53308.86565464001 2025-11-08,23:07:15.000,312,11117359,6485,0,1762643234,13155.292927759998,31307.958681959994,53308.85866752 2025-11-08,23:07:16.000,312,11117439,6365,0,1762643235,13154.956112259992,34075.8559695,53308.86565464001 2025-11-08,23:07:17.000,312,11117391,6725,0,1762643236,13154.67318723999,32691.64650792,53308.85866752 2025-11-08,23:07:18.000,312,11117364,6005,0,1762643237,13154.39026221999,28539.328284899995,53308.8516804 2025-11-08,23:07:19.000,312,11117457,6324,0,1762643238,13154.154491369998,27155.118823319994,53308.81674480001 2025-11-08,23:07:20.000,312,11117364,5884,0,1762643239,13153.885038970002,28538.898287970005,53308.774822080006 2025-11-08,23:07:21.000,312,11117457,6365,0,1762643240,13153.709894909996,34997.38168527,53308.72591224001 2025-11-08,23:07:22.000,312,11117413,6245,0,1762643241,13153.629059189996,33151.926500400004,53308.67001528 2025-11-08,23:07:23.000,312,11117390,5965,0,1762643242,13153.575168709991,29461.07957283,53308.60014408001 2025-11-08,23:07:24.000,312,11117430,5725,0,1762643243,13153.662740740001,32690.33536974,53308.51629864 2025-11-08,23:07:25.000,312,11117419,6324,0,1762643244,13153.750312769997,30383.68380549,53308.49533728 2025-11-08,23:07:26.000,312,11117371,6405,0,1762643245,13153.911984209997,22079.745223320002,53308.40450472 2025-11-08,23:07:27.000,312,11117426,6084,0,1762643246,13154.141018749993,28538.355504959996,53308.40450472 2025-11-08,23:07:28.000,312,11117409,6284,0,1762643247,13154.302690189994,28076.954700810005,53308.35559488 2025-11-08,23:07:29.000,312,11117402,5925,0,1762643248,13154.444152699994,23002.307161200006,53308.29969792 2025-11-08,23:07:30.000,312,11117368,6005,0,1762643249,13154.63276937999,30845.00002008,53308.250788080004 2025-11-08,23:07:31.000,312,11117411,6405,0,1762643250,13154.646241999995,27154.25882946,53308.2577752 2025-11-08,23:07:32.000,312,11117405,6284,0,1762643251,13154.74055034,26231.591154630005,53308.23681384 2025-11-08,23:07:33.000,312,11117394,6084,0,1762643252,13154.67318723999,29460.854000670006,53308.30668504 2025-11-08,23:07:34.000,312,11117374,6124,0,1762643253,13154.65971462,25308.88118502,53308.23681384 2025-11-08,23:07:35.000,312,11117399,6284,0,1762643254,13154.585615209995,28538.341406699998,53308.26476232001 2025-11-08,23:07:36.000,312,11117410,5725,0,1762643255,13154.53172472999,25309.071511529997,53308.21585248001 2025-11-08,23:07:37.000,312,11117407,6925,0,1762643256,13154.484570559995,28077.145027320003,53308.22982672 2025-11-08,23:07:38.000,312,11117435,6324,0,1762643257,13154.464361629995,29461.213506300002,53308.27873656 2025-11-08,23:07:39.000,312,11117370,5725,0,1762643258,13154.41047114999,28538.722059720007,53308.29969792 2025-11-08,23:07:40.000,312,11117358,5845,0,1762643259,13154.34984435999,30845.535753959994,53308.34162064001 2025-11-08,23:07:41.000,312,11117392,5925,0,1762643260,13154.376789599999,29922.85398087,53308.27873656 2025-11-08,23:07:42.000,312,11117401,6405,0,1762643261,13154.336371739999,29000.214502560004,53308.26476232001 2025-11-08,23:07:43.000,312,11117486,6005,0,1762643262,13154.336371739999,32229.477348600005,53308.31367216001 2025-11-08,23:07:44.000,312,11117481,6565,0,1762643263,13154.282481259994,25309.388722379997,53308.36258200001 2025-11-08,23:07:45.000,312,11117494,5925,0,1762643264,13154.275744949999,27154.611285959996,53308.31367216001 2025-11-08,23:07:46.000,312,11117409,6245,0,1762643265,13154.242063399994,27615.821763600004,53308.3975176 2025-11-08,23:07:47.000,312,11117499,6645,0,1762643266,13154.269008639989,24386.312198009997,53308.29969792 2025-11-08,23:07:48.000,312,11117428,6045,0,1762643267,13154.302690189994,30844.739202269993,53308.37655624 2025-11-08,23:07:49.000,312,11117501,6645,0,1762643268,13154.275744949999,27615.22963668,53308.3975176 2025-11-08,23:07:50.000,312,11117504,6284,0,1762643269,13154.309426499989,24385.79056239,53308.27873656 2025-11-08,23:07:51.000,312,11117502,5884,0,1762643270,13154.37005328999,30844.20346839,53308.30668504 2025-11-08,23:07:52.000,312,11117427,6284,0,1762643271,13154.444152699994,27153.356540819994,53308.27873656 2025-11-08,23:07:53.000,312,11117440,5845,0,1762643272,13154.484570559995,28537.326331980003,53308.320659280005 2025-11-08,23:07:54.000,312,11117390,6045,0,1762643273,13154.43068007999,24385.261877640005,53308.3276464 2025-11-08,23:07:55.000,312,11117328,6045,0,1762643274,13154.464361629995,27153.14506692,53308.27873656 2025-11-08,23:07:56.000,312,11117346,6124,0,1762643275,13154.37005328999,28075.833889140005,53308.31367216001 2025-11-08,23:07:58.000,312,11117359,6324,0,1762643277,13154.201645539993,31766.497539329997,53308.26476232001 2025-11-08,23:07:59.000,312,11117317,6324,0,1762643278,13154.039974099993,29459.895318990006,53308.29271080001 2025-11-08,23:08:00.000,312,11117393,6365,0,1762643279,13153.810939559997,30382.605288599996,53308.320659280005 2025-11-08,23:08:01.000,312,11117410,6005,0,1762643280,13153.54148716,23924.00910522,53308.33463352 2025-11-08,23:08:02.000,312,11117374,5925,0,1762643281,13153.23835321,35918.42806020001,53308.23681384 2025-11-08,23:08:03.000,312,11117382,5884,0,1762643282,13152.948691879988,28075.90438044,53308.2577752 2025-11-08,23:08:04.000,312,11117437,6365,0,1762643283,13152.598403759992,24846.549895710006,53308.26476232001 2025-11-08,23:08:05.000,312,11117370,6124,0,1762643284,13152.25485194999,23462.608301069995,53308.18091688 2025-11-08,23:08:06.000,312,11117425,6405,0,1762643285,13152.005608479994,31305.01919475,53308.17392976001 2025-11-08,23:08:07.000,312,11117444,6005,0,1762643286,13151.783310249994,32688.939641999998,53308.11104568 2025-11-08,23:08:08.000,312,11117206,6124,0,1762643287,13151.540803089993,31766.102788050004,53308.00623888001 2025-11-08,23:08:09.000,312,11117365,6445,0,1762643288,13151.372395339997,30382.055456460002,53307.985277520005 2025-11-08,23:08:10.000,312,11117344,6005,0,1762643289,13151.264614380001,30381.956768639997,53307.97829040001 2025-11-08,23:08:11.000,312,11117370,5925,0,1762643290,13151.12315187,28997.888289659997,53307.9433548 2025-11-08,23:08:12.000,312,11117433,6324,0,1762643291,13151.00189829,31304.441166089993,53307.866496480005 2025-11-08,23:08:13.000,312,11117427,6445,0,1762643292,13150.90085364,30842.941674119997,53307.84553512 2025-11-08,23:08:14.000,312,11117328,6084,0,1762643293,13150.84022685,30381.484476929996,53307.768676800006 2025-11-08,23:08:15.000,312,11117373,6445,0,1762643294,13150.77286374999,29458.711065149997,53307.72675408 2025-11-08,23:08:16.000,312,11117342,5925,0,1762643295,13150.725709579994,33149.163241439994,53307.71976696001 2025-11-08,23:08:17.000,312,11117378,5725,0,1762643296,13150.75939113,31303.778547869995,53307.67784424 2025-11-08,23:08:19.000,312,11117402,6045,0,1762643298,13151.01537090999,25767.920530620002,53307.5590632 2025-11-08,23:08:20.000,312,11117388,6124,0,1762643299,13151.271350689996,33610.289129519995,53307.52412760001 2025-11-08,23:08:21.000,312,11117388,5845,0,1762643300,13151.648584049988,30381.195462599993,53307.44028216 2025-11-08,23:08:22.000,312,11117392,5965,0,1762643301,13151.985399549994,32226.615401820003,53307.44028216 2025-11-08,23:08:23.000,312,11117323,6324,0,1762643302,13152.389578149996,33610.74027384,53307.412333680004 2025-11-08,23:08:24.000,312,11117361,6284,0,1762643303,13152.787020440002,29920.513669709995,53307.37739808001 2025-11-08,23:08:25.000,312,11117322,6045,0,1762643304,13153.164253799994,32688.671775060007,53307.32150112 2025-11-08,23:08:26.000,312,11117358,6005,0,1762643305,13153.53475084999,33611.52272727,53307.45425640001 2025-11-08,23:08:27.000,312,11117390,6084,0,1762643306,13153.783994320002,27614.4119376,53307.3494496 2025-11-08,23:08:28.000,312,11117409,6445,0,1762643307,13153.986083620002,27614.517674550007,53307.40534656001 2025-11-08,23:08:29.000,312,11117385,6565,0,1762643308,13154.107337199988,28537.150103730004,53307.39835944 2025-11-08,23:08:30.000,312,11117506,5884,0,1762643309,13154.134282439998,31766.32131108,53307.46823064 2025-11-08,23:08:31.000,312,11117430,5884,0,1762643310,13154.026501480002,29459.549911619994,53307.412333680004 2025-11-08,23:08:32.000,312,11117423,6605,0,1762643311,13153.864830040002,26691.455248440005,53307.412333680004 2025-11-08,23:08:33.000,312,11117384,5925,0,1762643312,13153.588641329996,31304.434116959994,53307.39835944 2025-11-08,23:08:34.000,312,11117420,6245,0,1762643313,13153.31245261999,24384.33844161,53307.47521776001 2025-11-08,23:08:35.000,312,11117422,6045,0,1762643314,13153.029527599989,28536.001095540007,53307.44028216 2025-11-08,23:08:36.000,312,11117416,5925,0,1762643315,13152.780284129993,31765.080664199995,53307.45425640001 2025-11-08,23:08:37.000,312,11117329,6525,0,1762643316,13152.517568039992,27613.13604507,53307.39137232 2025-11-08,23:08:38.000,312,11117478,5925,0,1762643317,13152.32221505,28074.508652699995,53307.3494496 2025-11-08,23:08:39.000,312,11117387,6645,0,1762643318,13152.12012575,26229.441169979997,53307.28656552001 2025-11-08,23:08:40.000,312,11117438,5725,0,1762643319,13151.99213585999,31304.257888709995,53307.32848824 2025-11-08,23:08:41.000,312,11117399,6405,0,1762643320,13151.870882279989,28998.043370519998,53307.23765568001 2025-11-08,23:08:42.000,312,11117496,5884,0,1762643321,13151.803519179994,28998.381728759996,53307.20970720001 2025-11-08,23:08:43.000,312,11117441,6245,0,1762643322,13151.736156079998,31766.758357140003,53307.1747716 2025-11-08,23:08:44.000,312,11117415,6405,0,1762643323,13151.756365009998,33612.537801989994,53307.06297768 2025-11-08,23:08:45.000,312,11117304,6005,0,1762643324,13151.695738219998,29460.832853279993,53307.09092616001 2025-11-08,23:08:46.000,312,11117216,6005,0,1762643325,13151.641847739993,30383.902328519995,53307.08393904 2025-11-08,23:08:47.000,312,11117442,5845,0,1762643326,13151.695738219998,29461.40383281,53307.1049004 2025-11-08,23:08:48.000,312,11117421,6284,0,1762643327,13151.722683459993,32229.491446860004,53307.11188752 2025-11-08,23:08:49.000,312,11117376,6205,0,1762643328,13151.823728109994,27154.822759860006,53307.00708072 2025-11-08,23:08:50.000,312,11117445,6365,0,1762643329,13151.918036449999,28077.377648609996,53307.02105496001 2025-11-08,23:08:51.000,312,11117383,6205,0,1762643330,13152.07970789,26693.11884312,53307.00009360001 2025-11-08,23:08:52.000,312,11117443,6405,0,1762643331,13152.248115639995,26692.865074440007,53307.02105496001 2025-11-08,23:08:53.000,312,11117390,5925,0,1762643332,13152.490622799996,29460.522691560007,53307.1049004 2025-11-08,23:08:54.000,312,11117398,5805,0,1762643333,13152.719657339992,28537.601248050007,53307.04201632001 2025-11-08,23:08:55.000,312,11117436,5884,0,1762643334,13152.968900809989,34534.58515338,53307.08393904 2025-11-08,23:08:56.000,312,11117435,6205,0,1762643335,13153.177726419999,29920.985961419996,53307.04201632001 2025-11-08,23:08:57.000,312,11117341,6165,0,1762643336,13153.42023358,29459.451223800002,53307.06996480001 2025-11-08,23:08:58.000,312,11117483,6205,0,1762643337,13153.656004429991,31304.504608260002,53307.18175872 2025-11-08,23:09:00.000,312,11117420,6045,0,1762643339,13153.986083620002,30843.089705849998,53307.28656552001 2025-11-08,23:09:01.000,312,11117431,6365,0,1762643340,13154.161227679993,28997.634520980006,53307.195732960005 2025-11-08,23:09:02.000,312,11117395,6165,0,1762643341,13154.302690189994,28075.002091799994,53307.32848824 2025-11-08,23:09:03.000,312,11117402,5965,0,1762643342,13154.41047114999,29458.943686440005,53307.35643672001 2025-11-08,23:09:04.000,312,11117362,6165,0,1762643343,13154.47783425,32226.96080919,53307.44028216 2025-11-08,23:09:05.000,312,11117323,6365,0,1762643344,13154.53846104,32226.996054839998,53307.4193208 2025-11-08,23:09:06.000,312,11117401,6245,0,1762643345,13154.63950569,28536.459288989994,53307.46823064 2025-11-08,23:09:07.000,312,11117380,5925,0,1762643346,13154.70013248,30843.22363932,53307.46823064 2025-11-08,23:09:08.000,312,11117437,6445,0,1762643347,13154.747286649996,30382.175291670006,53307.57303744001 2025-11-08,23:09:09.000,312,11117383,6445,0,1762643348,13154.767495579996,33611.720102909996,53307.61496016 2025-11-08,23:09:10.000,312,11117423,6725,0,1762643349,13154.828122369996,25769.605272689994,53307.6289344 2025-11-08,23:09:11.000,312,11117443,6324,0,1762643350,13154.935903329992,27153.91342209,53307.70579272 2025-11-08,23:09:12.000,312,11117431,6565,0,1762643351,13154.875276539991,30844.894283129994,53307.71277984001 2025-11-08,23:09:13.000,312,11117399,6324,0,1762643352,13154.929167019996,28077.34945209,53307.77566392 2025-11-08,23:09:14.000,312,11117396,5765,0,1762643353,13154.962848570001,27155.125872450008,53307.85950936001 2025-11-08,23:09:15.000,312,11117394,6045,0,1762643354,13154.962848570001,28078.15305291,53307.74072832001 2025-11-08,23:09:16.000,312,11117424,6005,0,1762643355,13154.935903329992,25771.684766039994,53307.83854800001 2025-11-08,23:09:17.000,312,11117469,6365,0,1762643356,13154.855067609991,29923.953645150003,53307.92938056001 2025-11-08,23:09:18.000,312,11117389,6165,0,1762643357,13154.76075927,31308.092615429996,53307.936367680006 2025-11-08,23:09:19.000,312,11117338,5925,0,1762643358,13154.61256044999,27617.358473939996,53307.97130328 2025-11-08,23:09:20.000,312,11117422,6284,0,1762643359,13154.41720746,29924.052332969994,53307.9433548 2025-11-08,23:09:21.000,312,11117369,6205,0,1762643360,13154.235327089998,27617.1610983,53308.06213584 2025-11-08,23:09:22.000,312,11117465,6365,0,1762643361,13153.986083620002,30384.994943669997,53308.1180328 2025-11-08,23:09:23.000,312,11117418,5884,0,1762643362,13153.716631219992,33152.81469078,53308.083097200004 2025-11-08,23:09:24.000,312,11117347,6565,0,1762643363,13153.45391512999,33152.61731514,53308.06213584 2025-11-08,23:09:25.000,312,11117477,6445,0,1762643364,13153.23161689999,33152.53272558001,53308.152968400005 2025-11-08,23:09:26.000,312,11117409,6405,0,1762643365,13153.022791289994,27616.35749748,53308.09707144001 2025-11-08,23:09:27.000,312,11117373,6565,0,1762643366,13152.793756749998,36842.921459699995,53308.187904 2025-11-08,23:09:28.000,312,11117364,5765,0,1762643367,13152.679239479992,27616.02618837,53308.1180328 2025-11-08,23:09:29.000,312,11117400,5965,0,1762643368,13152.605140070002,28077.257813400007,53308.11104568 2025-11-08,23:09:30.000,312,11117430,6205,0,1762643369,13152.564722210001,25309.134953700006,53308.152968400005 2025-11-08,23:09:31.000,312,11117437,6485,0,1762643370,13152.517568039992,32229.026204280002,53308.083097200004 2025-11-08,23:09:32.000,312,11117376,5925,0,1762643371,13152.517568039992,26231.520663329997,53308.04816160001 2025-11-08,23:09:33.000,312,11117332,6005,0,1762643372,13152.605140070002,29460.797607629996,53308.05514872001 2025-11-08,23:09:34.000,312,11117353,6365,0,1762643373,13152.672503169997,33151.440110430005,53308.06213584 2025-11-08,23:09:35.000,312,11117453,6245,0,1762643374,13152.766811510002,28538.122883670003,53307.97130328 2025-11-08,23:09:36.000,312,11117411,6405,0,1762643375,13152.820701989993,24386.044331070007,53307.99925176 2025-11-08,23:09:37.000,312,11117421,6485,0,1762643376,13152.935219259998,30844.718054879995,53308.05514872001 2025-11-08,23:09:38.000,312,11117450,5925,0,1762643377,13152.989109739989,30844.640514450002,53307.96431616 2025-11-08,23:09:39.000,312,11117342,5884,0,1762643378,13153.049736529989,28076.651588220004,53307.99226464 2025-11-08,23:09:40.000,312,11117397,6525,0,1762643379,13153.137308559999,28076.53175301,53307.99925176 2025-11-08,23:09:41.000,312,11117391,6405,0,1762643380,13153.204671659994,30383.119875090008,53307.95034192 2025-11-08,23:09:42.000,312,11117436,5925,0,1762643381,13153.265298449995,24385.762365870003,53307.985277520005 2025-11-08,23:09:43.000,312,11117433,6124,0,1762643382,13153.305716309995,27153.582112980002,53307.99226464 2025-11-08,23:09:44.000,312,11117459,6324,0,1762643383,13153.35960679,30382.746271199998,53307.96431616 2025-11-08,23:09:45.000,312,11117352,5845,0,1762643384,13153.45391512999,27614.630460629996,53308.00623888001 2025-11-08,23:09:46.000,312,11117288,5965,0,1762643385,13153.53475084999,28075.918478699998,53308.034187360005 2025-11-08,23:09:47.000,312,11117268,5884,0,1762643386,13153.642531810001,25769.281012709995,53308.034187360005 2025-11-08,23:09:48.000,312,11117445,6485,0,1762643387,13153.716631219992,30382.54889556,53308.104058560006 2025-11-08,23:09:49.000,312,11117464,5925,0,1762643388,13153.878302659992,30844.00609275,53308.13200704 2025-11-08,23:09:50.000,312,11117395,6765,0,1762643389,13153.972610999997,32228.07457173,53308.06213584 2025-11-08,23:09:51.000,312,11117405,6405,0,1762643390,13154.120809819993,28076.285033459993,53308.13899416 2025-11-08,23:09:52.000,312,11117413,6405,0,1762643391,13154.208381849989,27153.723095580004,53308.17392976001 2025-11-08,23:09:53.000,312,11117302,6084,0,1762643392,13154.309426499989,29460.44515113,53308.22982672 2025-11-08,23:09:54.000,312,11117378,6124,0,1762643393,13154.383525909994,26692.4562249,53308.16694264 2025-11-08,23:09:55.000,312,11117392,5965,0,1762643394,13154.47783425,27153.78653775,53308.201878240005 2025-11-08,23:09:56.000,312,11117425,6165,0,1762643395,13154.444152699994,26231.055420749995,53308.31367216001 2025-11-08,23:09:57.000,312,11117418,5925,0,1762643396,13154.403734839994,27153.546867330006,53308.34860776 2025-11-08,23:09:58.000,312,11117450,6205,0,1762643397,13154.309426499989,23001.503560380006,53308.38354336001 2025-11-08,23:09:59.000,312,11117467,6565,0,1762643398,13154.174700299998,32689.21455807,53308.40450472 2025-11-08,23:10:01.000,312,11117360,6045,0,1762643400,13153.918720519992,26691.6808206,53308.44642744 2025-11-08,23:10:02.000,312,11117477,6445,0,1762643401,13153.837884799992,25768.90740882,53308.52328576 2025-11-08,23:10:03.000,312,11117434,5845,0,1762643402,13153.770521699997,31304.617394340006,53308.48136304001 2025-11-08,23:10:04.000,312,11117410,5684,0,1762643403,13153.676213359991,29459.31729033,53308.488350160005 2025-11-08,23:10:05.000,312,11117460,6005,0,1762643404,13153.709894909996,28536.656664630005,53308.54424712 2025-11-08,23:10:06.000,312,11117335,6205,0,1762643405,13153.730103839996,28075.305204389995,53308.50931152001 2025-11-08,23:10:07.000,312,11117423,6525,0,1762643406,13153.743576460001,25768.653640139994,53308.50931152001 2025-11-08,23:10:08.000,312,11117430,5805,0,1762643407,13153.932193139997,26230.05444429,53308.5023244 2025-11-08,23:10:09.000,312,11117404,5884,0,1762643408,13154.039974099993,32227.2921183,53308.54424712 2025-11-08,23:10:10.000,312,11117453,6405,0,1762643409,13154.221854469994,26691.532788869998,53308.52328576 2025-11-08,23:10:11.000,312,11117400,6084,0,1762643410,13154.43741639,32227.482444809997,53308.55822136001 2025-11-08,23:10:12.000,312,11117510,6045,0,1762643411,13154.666450929995,34072.9658262,53308.60014408001 2025-11-08,23:10:13.000,312,11117456,6245,0,1762643412,13154.902221780001,29921.296123139997,53308.6420668 2025-11-08,23:10:14.000,312,11117425,6445,0,1762643413,13155.191883109997,29921.5921866,53308.55123424001 2025-11-08,23:10:15.000,312,11117400,5765,0,1762643414,13155.495017059999,34535.20547682,53308.51629864 2025-11-08,23:10:16.000,312,11117399,6645,0,1762643415,13155.79141469999,28077.039290369998,53308.55123424001 2025-11-08,23:10:17.000,312,11117392,5925,0,1762643416,13156.027185549996,22080.125876339996,53308.55123424001 2025-11-08,23:10:18.000,312,11117446,6005,0,1762643417,13156.343792120002,29000.602204709998,53308.5721956 2025-11-08,23:10:19.000,312,11117472,6165,0,1762643418,13156.599771899993,28539.723036180003,53308.6420668 2025-11-08,23:10:20.000,312,11117414,6005,0,1762643419,13156.78838857999,31769.563910879995,53308.61411832 2025-11-08,23:10:21.000,312,11117470,5965,0,1762643420,13156.963532639995,27156.535698449996,53308.774822080006 2025-11-08,23:10:22.000,312,11117455,6445,0,1762643421,13157.05110466999,32692.985842619993,53308.78879632 2025-11-08,23:10:23.000,312,11117442,5845,0,1762643422,13157.09152252999,28079.774352809996,53308.78879632 2025-11-08,23:10:24.000,312,11117376,5965,0,1762643423,13157.07131359999,31309.361458829997,53308.78879632 2025-11-08,23:10:25.000,312,11117396,6005,0,1762643424,13156.99721419,31309.389655349994,53308.872641760005 2025-11-08,23:10:26.000,312,11117450,6124,0,1762643425,13156.842279059994,31309.31211492,53308.87962888 2025-11-08,23:10:27.000,312,11117399,6485,0,1762643426,13156.667134999989,31309.241623619993,53308.87962888 2025-11-08,23:10:28.000,312,11117403,6365,0,1762643427,13156.491990939998,30847.88311425,53308.90059024 2025-11-08,23:10:29.000,312,11117479,6605,0,1762643428,13156.256220089992,29002.35038895,53308.91456448001 2025-11-08,23:10:30.000,312,11117423,6365,0,1762643429,13156.101284960001,32692.92944958,53308.97744856 2025-11-08,23:10:31.000,312,11117435,6485,0,1762643430,13155.91940459,29463.370540079995,53309.01238416001 2025-11-08,23:10:32.000,312,11117431,6685,0,1762643431,13155.744260529995,26233.846876230004,53308.97744856 2025-11-08,23:10:33.000,312,11117422,5965,0,1762643432,13155.623006949994,31308.445071930008,53308.97046144 2025-11-08,23:10:34.000,312,11117388,6084,0,1762643433,13155.575852779999,29001.589082909995,53308.98443568001 2025-11-08,23:10:35.000,312,11117440,6084,0,1762643434,13155.501753369994,29001.448100309994,53309.03334552001 2025-11-08,23:10:36.000,312,11117407,6365,0,1762643435,13155.427653959989,31308.099664559995,53309.04731976 2025-11-08,23:10:37.000,312,11117416,5925,0,1762643436,13155.461335509994,34076.00400123,53309.06129400001 2025-11-08,23:10:38.000,312,11117392,6045,0,1762643437,13155.454599199998,32691.900276600005,53308.99840992 2025-11-08,23:10:39.000,312,11117334,6045,0,1762643438,13155.447862889989,23926.363514640005,53308.99840992 2025-11-08,23:10:40.000,312,11117491,6645,0,1762643439,13155.454599199998,27155.70390111,53309.06129400001 2025-11-08,23:10:41.000,312,11117449,6685,0,1762643440,13155.515225989999,32691.78044139,53309.05430688001 2025-11-08,23:10:42.000,312,11117402,6045,0,1762643441,13155.515225989999,28539.73713444,53309.01238416001 2025-11-08,23:10:43.000,312,11117370,6005,0,1762643442,13155.60953432999,27617.034213959996,53308.991422800005 2025-11-08,23:10:44.000,312,11117419,6565,0,1762643443,13155.724051599995,29923.706925599996,53309.05430688001 2025-11-08,23:10:45.000,312,11117419,6165,0,1762643444,13155.83856887,25771.600176480002,53308.99840992 2025-11-08,23:10:46.000,312,11117450,5884,0,1762643445,13155.993503999991,27616.787494410004,53308.96347432001 2025-11-08,23:10:47.000,312,11117333,6485,0,1762643446,13156.134966509992,30384.6495363,53309.03334552001 2025-11-08,23:10:48.000,312,11117452,5965,0,1762643447,13156.337055809992,31768.429000949996,53309.00539704 2025-11-08,23:10:49.000,312,11117452,5965,0,1762643448,13156.512199869998,29922.755293049995,53309.01238416001 2025-11-08,23:10:50.000,312,11117388,5845,0,1762643449,13156.727761789989,27615.69487926,53309.18007504001 2025-11-08,23:10:51.000,312,11117442,6045,0,1762643450,13156.862487989994,31767.230648850003,53309.13815232 2025-11-08,23:10:52.000,312,11117463,6365,0,1762643451,13156.983741569995,27614.778492359997,53309.18007504001 2025-11-08,23:10:53.000,312,11117449,6365,0,1762643452,13157.185830869996,24846.535797450008,53309.29885608001 2025-11-08,23:10:54.000,312,11117391,6565,0,1762643453,13157.354238619992,31765.961805450002,53309.326804560005 2025-11-08,23:10:55.000,312,11117388,5845,0,1762643454,13157.509173749997,28536.508632900004,53309.39667576001 2025-11-08,23:10:56.000,312,11117428,5884,0,1762643455,13157.650636259998,28536.24781509,53309.45257272 2025-11-08,23:10:57.000,312,11117466,6045,0,1762643456,13157.819044009993,28536.24076596,53309.4805212 2025-11-08,23:10:58.000,312,11117398,5965,0,1762643457,13158.02786961999,28997.5217349,53309.543405280005 2025-11-08,23:10:59.000,312,11117427,6405,0,1762643458,13158.23669523,27152.32031871,53309.65519920001 2025-11-08,23:11:00.000,312,11117396,5725,0,1762643459,13158.4185756,31304.321330880004,53309.662186320005 2025-11-08,23:11:02.000,312,11117507,6284,0,1762643461,13158.910326229998,29459.521715099996,53309.92070976001 2025-11-08,23:11:03.000,312,11117366,6084,0,1762643462,13159.078733979994,27614.44718325,53309.927696880004 2025-11-08,23:11:04.000,312,11117328,6045,0,1762643463,13159.32797744999,27153.250803870003,53310.0744264 2025-11-08,23:11:05.000,312,11117412,5805,0,1762643464,13159.44923102999,34073.395823130006,53310.12333624 2025-11-08,23:11:06.000,312,11117426,6045,0,1762643465,13159.664792949996,28076.320279110005,53310.24211728 2025-11-08,23:11:07.000,312,11117446,5725,0,1762643466,13159.786046529996,33612.375671999995,53310.29102712 2025-11-08,23:11:08.000,312,11117454,5805,0,1762643467,13159.914036419992,28999.2840174,53310.47269224001 2025-11-08,23:11:09.000,312,11117389,6525,0,1762643468,13159.981399520002,30383.3806929,53310.47967936 2025-11-08,23:11:10.000,312,11117386,5805,0,1762643469,13160.028553689997,36380.886233850004,53310.60544752 2025-11-08,23:11:11.000,312,11117384,5805,0,1762643470,13160.055498929993,33613.11583065,53310.61243464001 2025-11-08,23:11:12.000,312,11117403,6725,0,1762643471,13160.001608450002,33151.90535301001,53310.75916416001 2025-11-08,23:11:13.000,312,11117405,6324,0,1762643472,13160.021817380002,28077.553876859994,53310.836022480005 2025-11-08,23:11:14.000,312,11117371,6605,0,1762643473,13159.947717969997,20696.402804729994,53310.87095808 2025-11-08,23:11:15.000,312,11117386,5884,0,1762643474,13159.927509039997,28539.490414889995,53310.98973912 2025-11-08,23:11:16.000,312,11117395,6284,0,1762643475,13159.860145940002,29923.81266255,53310.98973912 2025-11-08,23:11:17.000,312,11117383,6324,0,1762643476,13159.839937010001,27617.393719590007,53311.0875588 2025-11-08,23:11:18.000,312,11117421,6645,0,1762643477,13159.725419739996,29001.779409420007,53311.12948152 2025-11-08,23:11:19.000,312,11117387,6485,0,1762643478,13159.671529259991,26233.987858830005,53311.15044288 2025-11-08,23:11:20.000,312,11117449,6284,0,1762643479,13159.482912579995,33154.35845025,53311.27621104 2025-11-08,23:11:21.000,312,11117447,6205,0,1762643480,13159.27408697,30386.369524020003,53311.26223680001 2025-11-08,23:11:22.000,312,11117378,6124,0,1762643481,13159.031579809998,26234.417855759995,53311.339095120005 2025-11-08,23:11:23.000,312,11117462,5925,0,1762643482,13158.721709550002,29463.737094840006,53311.37403072 2025-11-08,23:11:24.000,312,11117460,5884,0,1762643483,13158.384894049996,31309.030149719998,53311.42992768001 2025-11-08,23:11:25.000,312,11117448,6245,0,1762643484,13157.920088659994,29463.504473549998,53311.38101784001 2025-11-08,23:11:26.000,312,11117359,6365,0,1762643485,13157.468755889997,32231.218483710007,53311.401979199996 2025-11-08,23:11:27.000,312,11117413,6565,0,1762643486,13157.01068680999,30385.551824940005,53311.3670436 2025-11-08,23:11:28.000,312,11117394,5845,0,1762643487,13156.532408799998,29462.616283170006,53311.42992768001 2025-11-08,23:11:29.000,312,11117421,6525,0,1762643488,13156.067603409996,29000.91236643,53311.2971724 2025-11-08,23:11:30.000,312,11117455,6405,0,1762643489,13155.643215879994,30845.965750889998,53311.2971724 2025-11-08,23:11:31.000,312,11117466,6124,0,1762643490,13155.252509899998,29461.608257579996,53311.290185280006 2025-11-08,23:11:32.000,312,11117379,6525,0,1762643491,13154.875276539991,25770.578052630008,53311.27621104 2025-11-08,23:11:33.000,312,11117358,6084,0,1762643492,13154.61929676,27154.25882946,53311.13646864 2025-11-08,23:11:34.000,312,11117443,6405,0,1762643493,13154.343108049994,27154.012109910007,53311.08057168 2025-11-08,23:11:35.000,312,11117420,5884,0,1762643494,13154.174700299998,33151.02421176,53310.91986792 2025-11-08,23:11:36.000,312,11117383,6205,0,1762643495,13154.100600889993,28998.79762743,53310.87095808 2025-11-08,23:11:37.000,312,11117359,6405,0,1762643496,13154.080391959993,28537.284037200006,53310.82204824 2025-11-08,23:11:38.000,312,11117374,5965,0,1762643497,13154.141018749993,29459.712041609993,53310.74518992 2025-11-08,23:11:39.000,312,11117447,6405,0,1762643498,13154.221854469994,30843.604292339995,53310.598460400004 2025-11-08,23:11:40.000,312,11117396,6124,0,1762643499,13154.363316979994,25307.570046840003,53310.57749904 2025-11-08,23:11:41.000,312,11117387,6365,0,1762643500,13154.53172472999,28536.741254189998,53310.48666648 2025-11-08,23:11:42.000,312,11117463,6605,0,1762643501,13154.7809682,26691.469346700003,53310.44474376001 2025-11-08,23:11:43.000,312,11117465,6365,0,1762643502,13154.969584879997,36379.33542525,53310.3189756 2025-11-08,23:11:44.000,312,11117502,5884,0,1762643503,13155.124520010002,30382.217586450002,53310.284040000006 2025-11-08,23:11:45.000,312,11117406,6084,0,1762643504,13155.373763479998,29921.077600110002,53310.25609152001 2025-11-08,23:11:46.000,312,11117393,6525,0,1762643505,13155.542171229994,30382.661681640006,53310.27006576 2025-11-08,23:11:47.000,312,11117378,5925,0,1762643506,13155.69710636,24846.93054873,53310.24211728 2025-11-08,23:11:48.000,312,11117428,5925,0,1762643507,13155.804887319995,29922.001036140005,53310.13731048001 2025-11-08,23:11:49.000,312,11117491,6365,0,1762643508,13155.89245934999,30383.733149399995,53310.19320744 2025-11-08,23:11:50.000,312,11117453,6565,0,1762643509,13155.93961352,29922.783489570007,53310.165258960005 2025-11-08,23:11:51.000,312,11117393,6245,0,1762643510,13155.905931969995,31768.513590510003,53310.17224608 2025-11-08,23:11:52.000,312,11117345,6565,0,1762643511,13155.87898673,32691.667655309997,53310.10237488 2025-11-08,23:11:53.000,312,11117375,6084,0,1762643512,13155.79141469999,32692.055357460005,53310.13032336 2025-11-08,23:11:54.000,312,11117441,6485,0,1762643513,13155.69710636,25772.283942089998,53310.12333624 2025-11-08,23:11:55.000,312,11117385,6284,0,1762643514,13155.60953432999,32692.76027046,53310.13731048001 2025-11-08,23:11:56.000,312,11117381,6365,0,1762643515,13155.488280749989,29002.18825896,53310.06743928001 2025-11-08,23:11:57.000,312,11117421,6245,0,1762643516,13155.373763479998,30847.784426430007,53310.10237488 2025-11-08,23:11:58.000,312,11117432,5965,0,1762643517,13155.225564660002,27157.12077624,53310.12333624 2025-11-08,23:11:59.000,312,11117415,6445,0,1762643518,13155.057156909992,29002.554813719995,53310.06045216001 2025-11-08,23:12:00.000,312,11117479,6124,0,1762643519,13154.868540229996,31770.501445169997,53310.08840064001 2025-11-08,23:12:01.000,312,11117438,5725,0,1762643520,13154.71360509999,29924.94052335,53310.02551656 2025-11-08,23:12:03.000,312,11117449,6485,0,1762643522,13154.403734839994,26233.860974490002,53310.01154232 2025-11-08,23:12:04.000,312,11117395,6165,0,1762643523,13154.242063399994,31769.690795219998,53310.01154232 2025-11-08,23:12:05.000,312,11117423,6245,0,1762643524,13154.141018749993,31769.542763489997,53310.0045552 2025-11-08,23:12:06.000,312,11117380,6084,0,1762643525,13154.073655649998,37305.37963335001,53309.90673552 2025-11-08,23:12:07.000,312,11117446,5925,0,1762643526,13153.992819929997,24849.094631640008,53309.90673552 2025-11-08,23:12:08.000,312,11117449,6445,0,1762643527,13153.979347309993,26232.888194550003,53309.878787040005 2025-11-08,23:12:09.000,312,11117358,5965,0,1762643528,13154.006292550002,28078.181249429996,53309.84385144 2025-11-08,23:12:10.000,312,11117414,6084,0,1762643529,13154.053446719998,26694.204409140002,53309.76699312 2025-11-08,23:12:11.000,312,11117440,5884,0,1762643530,13154.114073509998,33153.033213810006,53309.72507040001 2025-11-08,23:12:12.000,312,11117469,6365,0,1762643531,13154.221854469994,27155.85193284,53309.72507040001 2025-11-08,23:12:13.000,312,11117384,6045,0,1762643532,13154.289217569989,32692.203389190006,53309.69712192 2025-11-08,23:12:14.000,312,11117470,6165,0,1762643533,13154.403734839994,28079.10468546,53309.69712192 2025-11-08,23:12:15.000,312,11117416,5925,0,1762643534,13154.45762532,28540.86499524,53309.63423784001 2025-11-08,23:12:16.000,312,11117428,6124,0,1762643535,13154.59908783,30386.74312791,53309.60628936001 2025-11-08,23:12:17.000,312,11117422,5925,0,1762643536,13154.65971462,30387.144928320005,53309.52943104 2025-11-08,23:12:18.000,312,11117440,5965,0,1762643537,13154.74055034,25774.144912410004,53309.50846968 2025-11-08,23:12:19.000,312,11117439,6525,0,1762643538,13154.71360509999,29003.95054146,53309.5503924 2025-11-08,23:12:20.000,312,11117504,5925,0,1762643539,13154.63950569,29004.295948829997,53309.51545680001 2025-11-08,23:12:21.000,312,11117482,6084,0,1762643540,13154.565406279995,30850.040148030006,53309.543405280005 2025-11-08,23:12:22.000,312,11117440,5845,0,1762643541,13154.423943769994,31772.85585459,53309.45257272 2025-11-08,23:12:23.000,312,11117456,6284,0,1762643542,13154.107337199988,28543.42382943,53309.45257272 2025-11-08,23:12:24.000,312,11117419,6565,0,1762643543,13153.831148489997,29004.782338799996,53309.48750832001 2025-11-08,23:12:25.000,312,11117434,5884,0,1762643544,13153.487596679995,26697.820612829993,53309.41763712001 2025-11-08,23:12:26.000,312,11117390,5965,0,1762643545,13153.117099629999,30849.77933022,53309.35475304 2025-11-08,23:12:27.000,312,11117435,6284,0,1762643546,13152.611876379997,27620.04419247,53309.40366288 2025-11-08,23:12:28.000,312,11117444,5765,0,1762643547,13152.09991682,30849.14490852,53309.35475304 2025-11-08,23:12:29.000,312,11117384,6005,0,1762643548,13151.621638809993,29464.738071300002,53309.27090760001 2025-11-08,23:12:30.000,312,11117485,6365,0,1762643549,13151.069261389996,27618.951577319996,53309.17308792 2025-11-08,23:12:31.000,312,11117376,5845,0,1762643550,13150.530356589989,26234.572936619996,53309.0962296 2025-11-08,23:12:32.000,312,11117451,6365,0,1762643551,13150.112705369997,30386.362474890004,53309.08225536001 2025-11-08,23:12:33.000,312,11117460,6205,0,1762643552,13149.627691049995,29924.7642951,53308.97046144 2025-11-08,23:12:34.000,312,11117494,5765,0,1762643553,13149.284139239993,36383.48031369,53308.91456448001 2025-11-08,23:12:35.000,312,11117446,5725,0,1762643554,13148.974268979997,31308.52261236,53308.71892512001 2025-11-08,23:12:36.000,312,11117356,5884,0,1762643555,13148.711552889996,32692.457157869998,53308.61411832 2025-11-08,23:12:37.000,312,11117437,6365,0,1762643556,13148.50272728,25772.298040349997,53308.537260000005 2025-11-08,23:12:38.000,312,11117456,5965,0,1762643557,13148.42189156,26694.986862570004,53308.45341456 2025-11-08,23:12:39.000,312,11117444,5725,0,1762643558,13148.33431952999,29463.081525750007,53308.19489112001 2025-11-08,23:12:40.000,312,11117397,6365,0,1762643559,13148.36126477,23927.04728025,53308.12501992001 2025-11-08,23:12:41.000,312,11117372,6084,0,1762643560,13148.43536417999,29002.02612897,53308.013226 2025-11-08,23:12:42.000,312,11117475,6284,0,1762643561,13148.549881449995,30847.601149049995,53307.92239344 2025-11-08,23:12:43.000,312,11117478,6005,0,1762643562,13148.69808026999,32231.711922810005,53307.83156088 2025-11-08,23:12:44.000,312,11117378,5925,0,1762643563,13148.826070160001,31770.430953870004,53307.70579272 2025-11-08,23:12:45.000,312,11117420,5925,0,1762643564,13148.960796359992,33154.598120669994,53307.66387 2025-11-08,23:12:46.000,312,11117365,6365,0,1762643565,13149.048368390002,29463.78643875,53307.6289344 2025-11-08,23:12:47.000,312,11117387,6405,0,1762643566,13149.102258869993,30386.447064449996,53307.54508896001 2025-11-08,23:12:48.000,312,11117410,6084,0,1762643567,13149.129204110002,26234.312118810005,53307.42630792001 2025-11-08,23:12:49.000,312,11117374,6084,0,1762643568,13149.102258869993,29002.237602869995,53307.40534656001 2025-11-08,23:12:50.000,312,11117446,5884,0,1762643569,13149.048368390002,29924.806589879998,53307.28656552001 2025-11-08,23:12:51.000,312,11117405,6245,0,1762643570,13148.954060049997,28079.217471540003,53307.216694320006 2025-11-08,23:12:52.000,312,11117431,6445,0,1762643571,13148.718289199991,24849.595119870006,53307.25861704001 2025-11-08,23:12:53.000,312,11117387,6565,0,1762643572,13148.509463589995,31769.437026540007,53307.1747716 2025-11-08,23:12:54.000,312,11117439,6045,0,1762643573,13148.226538569994,28539.800576609996,53307.06297768 2025-11-08,23:12:55.000,312,11117451,6405,0,1762643574,13147.977295099998,29923.594139520006,53306.965158 2025-11-08,23:12:56.000,312,11117390,6005,0,1762643575,13147.674161149997,30845.965750889998,53306.90227392001 2025-11-08,23:12:57.000,312,11117412,6005,0,1762643576,13147.35755457999,29000.468271239995,53306.881312560006 2025-11-08,23:12:58.000,312,11117401,6445,0,1762643577,13147.09483848999,33613.58107323,53306.78349288001 2025-11-08,23:12:59.000,312,11117266,5884,0,1762643578,13146.859067639998,33152.067483000006,53306.643750480005 2025-11-08,23:13:00.000,312,11117440,5884,0,1762643579,13146.643505719992,27154.57604031,53306.66471184001 2025-11-08,23:13:01.000,312,11117371,6324,0,1762643580,13146.502043209992,28999.833849539995,53306.524969440004 2025-11-08,23:13:02.000,312,11117394,5725,0,1762643581,13146.427943800001,32229.04735167,53306.42016264001 2025-11-08,23:13:04.000,312,11117373,6645,0,1762643583,13146.441416419992,28077.271911660006,53306.210549040006 2025-11-08,23:13:05.000,312,11117434,5925,0,1762643584,13146.508779520002,33151.96174605,53306.15465208 2025-11-08,23:13:06.000,312,11117402,6005,0,1762643585,13146.609824170002,35920.042310970006,53306.03587104001 2025-11-08,23:13:07.000,312,11117391,6365,0,1762643586,13146.731077750002,29000.24269908,53305.91010288 2025-11-08,23:13:08.000,312,11117378,5765,0,1762643587,13146.865803949993,30845.62739265,53305.83324456 2025-11-08,23:13:09.000,312,11117412,6084,0,1762643588,13147.05442062999,30845.761326120002,53305.735424880004 2025-11-08,23:13:10.000,312,11117418,5884,0,1762643589,13147.18241052,23925.898272060003,53305.63061808001 2025-11-08,23:13:11.000,312,11117420,6084,0,1762643590,13147.27671885999,32230.18931073,53305.67952792001 2025-11-08,23:13:12.000,312,11117430,6405,0,1762643591,13147.37776350999,28539.631397489997,53305.54677264 2025-11-08,23:13:13.000,312,11117470,5965,0,1762643592,13147.44512661,32230.48537419,53305.52581128 2025-11-08,23:13:14.000,312,11117414,6165,0,1762643593,13147.40470875,27155.915375009994,53305.41401736001 2025-11-08,23:13:15.000,312,11117364,5884,0,1762643594,13147.40470875,27617.33027742,53305.32318480001 2025-11-08,23:13:16.000,312,11117439,6365,0,1762643595,13147.290191479995,28078.716983310005,53305.253313600006 2025-11-08,23:13:17.000,312,11117422,6005,0,1762643596,13147.17567420999,31769.599156530006,53305.28126208 2025-11-08,23:13:18.000,312,11117431,6365,0,1762643597,13147.047684319994,34076.3494086,53305.24632648001 2025-11-08,23:13:19.000,312,11117374,5925,0,1762643598,13146.872540259988,24388.307101800005,53305.21139088 2025-11-08,23:13:20.000,312,11117452,5884,0,1762643599,13146.731077750002,27617.689783049995,53305.10658408001 2025-11-08,23:13:21.000,312,11117397,6565,0,1762643600,13146.535724759997,30847.150004730007,53305.036712880006 2025-11-08,23:13:22.000,312,11117347,6405,0,1762643601,13146.387525940001,26695.04325561,53305.05068712 2025-11-08,23:13:23.000,312,11117267,6205,0,1762643602,13146.232590809996,29001.800556810005,53305.00177728 2025-11-08,23:13:24.000,312,11117265,6605,0,1762643603,13146.111337229995,24849.722004209994,53304.93889320001 2025-11-08,23:13:25.000,312,11117256,6045,0,1762643604,13145.99681995999,28540.449096569995,53304.869022000006 2025-11-08,23:13:26.000,312,11117304,6045,0,1762643605,13145.87556637999,28540.420900049998,53304.799150800005 2025-11-08,23:13:27.000,312,11117277,6485,0,1762643606,13145.787994349994,28079.07648894,53304.82709928 2025-11-08,23:13:28.000,312,11117230,5925,0,1762643607,13145.700422319998,31769.754237390007,53304.77818944 2025-11-08,23:13:29.000,312,11117233,6445,0,1762643608,13145.619586599998,26233.663598850006,53304.66639552 2025-11-08,23:13:30.000,312,11117463,6324,0,1762643609,13145.579168739998,28078.963702859997,53304.59652432 2025-11-08,23:13:31.000,312,11117463,6324,0,1762643610,13145.437706229997,28540.21647528,53304.533640240006 2025-11-08,23:13:32.000,312,11117466,5645,0,1762643611,13145.350134200002,29462.84185533,53304.57556296001 2025-11-08,23:13:33.000,312,11117414,5845,0,1762643612,13145.215407999996,32692.161094409996,53304.49171752 2025-11-08,23:13:34.000,312,11117392,5965,0,1762643613,13145.08741811,31307.923436309997,53304.43582056001 2025-11-08,23:13:35.000,312,11117430,5884,0,1762643614,13144.9459556,32230.591111140006,53304.414859200006 2025-11-08,23:13:36.000,312,11117429,6324,0,1762643615,13144.811229399995,28539.687790530006,53304.31703952001 2025-11-08,23:13:37.000,312,11117420,6005,0,1762643616,13144.71692105999,30384.861010199995,53304.198258480006 2025-11-08,23:13:38.000,312,11117451,6605,0,1762643617,13144.602403789999,29923.3544691,53304.14236152 2025-11-08,23:13:39.000,312,11117328,5765,0,1762643618,13144.494622829989,31768.647523980006,53304.079477440006 2025-11-08,23:13:40.000,312,11117372,5925,0,1762643619,13144.427259729993,29461.87612452,53304.10043880001 2025-11-08,23:13:41.000,312,11117376,5965,0,1762643620,13144.299269839998,26693.661626130008,53303.97467064 2025-11-08,23:13:42.000,312,11117422,6124,0,1762643621,13144.306006149993,25770.909361740007,53303.9257608 2025-11-08,23:13:43.000,312,11117393,6525,0,1762643622,13144.292533530002,32690.81471058,53303.89781232 2025-11-08,23:13:44.000,312,11117415,6565,0,1762643623,13144.326215079993,26231.96475852,53303.82794112 2025-11-08,23:13:45.000,312,11117354,5805,0,1762643624,13144.326215079993,30383.85298461,53303.77903128 2025-11-08,23:13:46.000,312,11117405,6324,0,1762643625,13144.346424009993,28077.109781670006,53303.75806992 2025-11-08,23:13:47.000,312,11117440,5965,0,1762643626,13144.339687699998,29922.318246990006,53303.744095680006 2025-11-08,23:13:48.000,312,11117416,5925,0,1762643627,13144.380105559998,33612.77747241,53303.54845632001 2025-11-08,23:13:49.000,312,11117467,6284,0,1762643628,13144.346424009993,30383.303152470005,53303.527494960006 2025-11-08,23:13:50.000,312,11117408,6045,0,1762643629,13144.339687699998,30383.162169870004,53303.506533600004 2025-11-08,23:13:51.000,312,11117401,6405,0,1762643630,13144.285797219993,28999.065494370006,53303.48557224 2025-11-08,23:13:52.000,312,11117391,6445,0,1762643631,13144.164543639992,27153.568014720004,53303.457623760005 2025-11-08,23:13:53.000,312,11117480,5884,0,1762643632,13144.029817440001,23462.791578450007,53303.4366624 2025-11-08,23:13:54.000,312,11117380,6084,0,1762643633,13143.861409689991,34995.78153276,53303.38076544001 2025-11-08,23:13:55.000,312,11117450,5845,0,1762643634,13143.70647456,31304.962801710004,53303.31089424001 2025-11-08,23:13:56.000,312,11117437,6365,0,1762643635,13143.59869359999,29459.514665969997,53303.2270488 2025-11-08,23:13:57.000,312,11117402,6005,0,1762643636,13143.389867989994,25768.879212300002,53303.171151840004 2025-11-08,23:13:58.000,312,11117409,6405,0,1762643637,13143.288823339994,29920.689897959994,53303.11525488001 2025-11-08,23:13:59.000,312,11117455,6485,0,1762643638,13143.120415589998,29920.61940666,53303.04538368001 2025-11-08,23:14:00.000,312,11117387,6245,0,1762643639,13142.925062599992,31304.53985391,53302.93358976 2025-11-08,23:14:01.000,312,11117493,6365,0,1762643640,13142.797072709996,32227.11589005,53302.93358976 2025-11-08,23:14:02.000,312,11117256,5565,0,1762643641,13142.743182229991,32688.57308724,53302.905641280006 2025-11-08,23:14:03.000,312,11117392,6365,0,1762643642,13142.716236989996,30843.117902369995,53302.75891176001 2025-11-08,23:14:05.000,312,11117399,6324,0,1762643644,13142.743182229991,29920.654652309997,53302.71000192001 2025-11-08,23:14:06.000,312,11117429,6485,0,1762643645,13142.743182229991,29459.260897290005,53302.59122088001 2025-11-08,23:14:07.000,312,11117429,6565,0,1762643646,13142.709500680001,26691.293118450005,53302.48641408 2025-11-08,23:14:08.000,312,11117407,6284,0,1762643647,13142.635401269996,30843.146098890007,53302.51436256001 2025-11-08,23:14:09.000,312,11117358,5925,0,1762643648,13142.642137579991,27613.80571242,53302.3885944 2025-11-08,23:14:10.000,312,11117432,5965,0,1762643649,13142.56130185999,32226.890317890007,53302.26981336 2025-11-08,23:14:11.000,312,11117413,6405,0,1762643650,13142.50067506999,31304.081660459997,53302.25583912001 2025-11-08,23:14:12.000,312,11117466,6165,0,1762643651,13142.312058389994,29919.900395400007,53302.185967920006 2025-11-08,23:14:13.000,312,11117383,6405,0,1762643652,13142.157123259989,32687.47342296,53302.074174 2025-11-08,23:14:14.000,312,11117400,6165,0,1762643653,13142.015660749988,30380.582188290005,53302.05321264 2025-11-08,23:14:16.000,312,11117373,6365,0,1762643655,13141.759680969997,32225.247870599997,53301.89250888001 2025-11-08,23:14:17.000,312,11117353,6165,0,1762643656,13141.645163699992,30379.623506610005,53301.84359904001 2025-11-08,23:14:18.000,312,11117460,5925,0,1762643657,13141.49022857,27611.40900822,53301.77372784001 2025-11-08,23:14:19.000,312,11117407,6485,0,1762643658,13141.47001964,30378.967937520007,53301.58507560001 2025-11-08,23:14:20.000,312,11117419,6445,0,1762643659,13141.476755949996,27149.500666709995,53301.54315288 2025-11-08,23:14:21.000,312,11117463,6205,0,1762643660,13141.523910119991,29917.10189079,53301.48725592001 2025-11-08,23:14:22.000,312,11117441,6405,0,1762643661,13141.665372629992,28071.696049830003,53301.45232032 2025-11-08,23:14:23.000,312,11117405,6245,0,1762643662,13141.793362520002,30377.981059319995,53301.29860368001 2025-11-08,23:14:24.000,312,11117421,6245,0,1762643663,13141.961770269998,30839.022357840004,53301.27065520001 2025-11-08,23:14:25.000,312,11117442,5965,0,1762643664,13142.163859569999,29916.255995190004,53301.277642320005 2025-11-08,23:14:26.000,312,11117291,6525,0,1762643665,13142.41983934999,29454.756503220007,53301.24270672 2025-11-08,23:14:27.000,312,11117380,5725,0,1762643666,13142.662346509991,30838.41613266,53301.20777112 2025-11-08,23:14:28.000,312,11117388,5884,0,1762643667,13142.945271529992,33606.08784804,53301.19379688 2025-11-08,23:14:29.000,312,11117403,6405,0,1762643668,13143.295559649989,29454.305358900005,53301.061041600005 2025-11-08,23:14:30.000,312,11117401,6525,0,1762643669,13143.591957289995,31299.379890750002,53301.03309312001 2025-11-08,23:14:31.000,312,11117431,6124,0,1762643670,13143.989399580001,31299.40808727,53301.10296432001 2025-11-08,23:14:32.000,312,11117415,6124,0,1762643671,13144.339687699998,26686.38692397,53301.07501584 2025-11-08,23:14:33.000,312,11117388,5884,0,1762643672,13144.75733891999,24841.263048210007,53301.08899008 2025-11-08,23:14:34.000,312,11117411,6205,0,1762643673,13145.148044900001,33606.010307610006,53301.01911888 2025-11-08,23:14:35.000,312,11117426,6045,0,1762643674,13145.538750879998,30377.064672420005,53301.03309312001 2025-11-08,23:14:36.000,312,11117438,6324,0,1762643675,13145.909247929994,33606.23587977,53301.123925679996 2025-11-08,23:14:37.000,312,11117447,6365,0,1762643676,13146.19890925999,32222.541004679995,53301.17283552001 2025-11-08,23:14:38.000,312,11117451,6405,0,1762643677,13146.502043209992,30838.7544909,53301.179822640006 2025-11-08,23:14:39.000,312,11117380,5925,0,1762643678,13146.697396199997,30838.881375240002,53301.20078400001 2025-11-08,23:14:40.000,312,11117460,5925,0,1762643679,13146.805177159993,32222.886412050007,53301.35450064 2025-11-08,23:14:41.000,312,11117387,6405,0,1762643680,13146.865803949993,33606.86325234,53301.375462 2025-11-08,23:14:42.000,312,11117439,6365,0,1762643681,13146.879276569998,27609.96393657,53301.347513520006 2025-11-08,23:14:43.000,312,11117423,6365,0,1762643682,13146.731077750002,26225.965948890007,53301.47328168 2025-11-08,23:14:44.000,312,11117430,6084,0,1762643683,13146.542461069992,27609.844101359995,53301.58507560001 2025-11-08,23:14:45.000,312,11117402,5965,0,1762643684,13146.32689915,30838.91662089,53301.52219152 2025-11-08,23:14:46.000,312,11117429,6324,0,1762643685,13146.010292579995,27148.302314610002,53301.613024080005 2025-11-08,23:14:47.000,312,11117456,6165,0,1762643686,13145.727367559994,31299.73939638,53301.626998319996 2025-11-08,23:14:48.000,312,11117255,6605,0,1762643687,13145.410760990002,33606.03850413,53301.613024080005 2025-11-08,23:14:49.000,312,11117322,5884,0,1762643688,13145.094154419996,27608.99820576,53301.66892104 2025-11-08,23:14:50.000,312,11117384,5965,0,1762643689,13144.80449309,32683.088864100006,53301.64795968 2025-11-08,23:14:51.000,312,11117346,6005,0,1762643690,13144.582194859999,29453.840116320003,53301.60603696001 2025-11-08,23:14:52.000,312,11117346,6084,0,1762643691,13144.393578179988,28069.750489950005,53301.52917864 2025-11-08,23:14:53.000,312,11117461,6405,0,1762643692,13144.285797219993,30837.47859837,53301.4802688 2025-11-08,23:14:54.000,312,11117410,5845,0,1762643693,13144.279060909997,29914.825021800003,53301.50821728001 2025-11-08,23:14:55.000,312,11117450,5884,0,1762643694,13144.252115670002,25301.958939360004,53301.46629456001 2025-11-08,23:14:56.000,312,11117384,6165,0,1762643695,13144.279060909997,28069.679998649997,53301.45232032 2025-11-08,23:14:57.000,312,11117398,6045,0,1762643696,13144.319478769998,28530.93277107,53301.445333200005 2025-11-08,23:14:58.000,312,11117377,6284,0,1762643697,13144.346424009993,27147.167404680004,53301.43834608001 2025-11-08,23:14:59.000,312,11117442,5845,0,1762643698,13144.380105559998,31298.794812959997,53301.45232032 2025-11-08,23:15:00.000,312,11117404,6005,0,1762643699,13144.460941279998,28069.835079509998,53301.396423360005 2025-11-08,23:15:01.000,312,11117407,6445,0,1762643700,13144.508095449994,28531.10899932,53301.396423360005 2025-11-08,23:15:02.000,312,11117426,6084,0,1762643701,13144.609140099994,28069.82803038,53301.43834608001 2025-11-08,23:15:03.000,312,11117428,5965,0,1762643702,13144.663030579999,34066.72029702,53301.43135896 2025-11-08,23:15:04.000,312,11117378,5725,0,1762643703,13144.75733891999,29453.854214580002,53301.347513520006 2025-11-08,23:15:05.000,312,11117430,5525,0,1762643704,13144.92574667,32221.610519520007,53301.42437184 2025-11-08,23:15:07.000,312,11117483,6405,0,1762643706,13145.228880620001,30376.557135060008,53301.40341048 2025-11-08,23:15:08.000,312,11117388,5725,0,1762643707,13145.484860399993,30376.64877375,53301.47328168 2025-11-08,23:15:09.000,312,11117469,6405,0,1762643708,13145.767785419994,30376.754510700004,53301.40341048 2025-11-08,23:15:10.000,312,11117364,5765,0,1762643709,13146.04397413,29454.298309770005,53301.38943624001 2025-11-08,23:15:11.000,312,11117481,6565,0,1762643710,13146.387525940001,30377.057623290006,53301.494243040004 2025-11-08,23:15:12.000,312,11117414,5965,0,1762643711,13146.650242030002,23919.173402040004,53301.4802688 2025-11-08,23:15:13.000,312,11117412,6084,0,1762643712,13146.953375979989,28532.286204029995,53301.564114240005 2025-11-08,23:15:14.000,312,11117409,6405,0,1762643713,13147.23630099999,32222.80182249,53301.564114240005 2025-11-08,23:15:15.000,312,11117366,5845,0,1762643714,13147.499017089991,31300.402014599997,53301.60603696001 2025-11-08,23:15:16.000,312,11117405,6645,0,1762643715,13147.707842700001,30377.825978459994,53301.682895280006 2025-11-08,23:15:17.000,312,11117410,6165,0,1762643716,13147.882986759992,27610.10491917,53301.7597536 2025-11-08,23:15:18.000,312,11117428,6005,0,1762643717,13147.984031409993,32684.44934619,53301.85757328 2025-11-08,23:15:19.000,312,11117450,6045,0,1762643718,13148.064867129993,30377.861224110005,53301.87154752001 2025-11-08,23:15:20.000,312,11117451,6205,0,1762643719,13148.138966539998,37297.31542863,53301.948405840005 2025-11-08,23:15:21.000,312,11117450,6205,0,1762643720,13148.125493919993,29916.502714739996,53302.10910960001 2025-11-08,23:15:22.000,312,11117429,6405,0,1762643721,13148.132230229989,28993.729302959997,53302.17898080001 2025-11-08,23:15:23.000,312,11117473,6245,0,1762643722,13148.145702849994,32222.766576840004,53302.25583912001 2025-11-08,23:15:24.000,312,11117423,6365,0,1762643723,13148.165911779994,27609.79475745,53302.26981336 2025-11-08,23:15:25.000,312,11117515,6485,0,1762643724,13148.125493919993,29916.333535619997,53302.44449136001 2025-11-08,23:15:26.000,312,11117430,6084,0,1762643725,13148.159175469998,28532.596365749996,53302.43051712 2025-11-08,23:15:27.000,312,11117381,6725,0,1762643726,13148.199593329999,29916.693041249993,53302.50737544 2025-11-08,23:15:28.000,312,11117386,6205,0,1762643727,13148.33431952999,30378.206631480003,53302.61218224001 2025-11-08,23:15:29.000,312,11117403,6445,0,1762643728,13148.50272728,27610.59835827,53302.62615648 2025-11-08,23:15:30.000,312,11117432,6045,0,1762643729,13148.62398086,29456.12403444,53302.786860240005 2025-11-08,23:15:31.000,312,11117420,6045,0,1762643730,13148.893433259997,31762.987072589996,53302.81480872 2025-11-08,23:15:32.000,312,11117419,6124,0,1762643731,13149.034895769997,30379.299246630006,53302.87070568 2025-11-08,23:15:33.000,312,11117456,5845,0,1762643732,13149.311084479988,28072.986040620002,53302.905641280006 2025-11-08,23:15:34.000,312,11117409,6365,0,1762643733,13149.60074581,28534.506679979997,53303.03839656 2025-11-08,23:15:35.000,312,11117440,5765,0,1762643734,13149.79609879999,27150.7201662,53303.073332160006 2025-11-08,23:15:36.000,312,11117437,6405,0,1762643735,13150.052078579996,30841.376767259993,53303.10128064 2025-11-08,23:15:37.000,312,11117340,6045,0,1762643736,13150.301322049992,32686.754411700007,53303.29692 2025-11-08,23:15:38.000,312,11117487,6405,0,1762643737,13150.483202419993,28073.606364060004,53303.28294576001 2025-11-08,23:15:39.000,312,11117437,6405,0,1762643738,13150.638137549999,30380.18038788,53303.39473968 2025-11-08,23:15:40.000,312,11117411,6445,0,1762643739,13150.739182199999,27612.36064077,53303.471598 2025-11-08,23:15:41.000,312,11117353,6284,0,1762643740,13150.88064471,30841.426111170003,53303.56243056 2025-11-08,23:15:42.000,312,11117330,5925,0,1762643741,13150.91432625999,27150.861148800002,53303.68819872001 2025-11-08,23:15:43.000,312,11117319,6324,0,1762643742,13150.98168936,29457.37877958,53303.73710856001 2025-11-08,23:15:44.000,312,11117339,6324,0,1762643743,13150.96148043,28995.985024559996,53303.862876720006 2025-11-08,23:15:45.000,312,11117336,5765,0,1762643744,13150.99516197999,27150.635576639994,53303.841915360004 2025-11-08,23:15:46.000,312,11117298,5965,0,1762643745,13150.98168936,28534.4643852,53303.995632 2025-11-08,23:15:47.000,312,11117268,6205,0,1762643746,13150.9412715,31302.220690140006,53304.058516080004 2025-11-08,23:15:48.000,312,11117382,5805,0,1762643747,13150.907589949995,29456.828947439993,53304.02358048001 2025-11-08,23:15:49.000,312,11117470,6165,0,1762643748,13150.83349053999,33608.39291355001,53304.11441304 2025-11-08,23:15:50.000,312,11117417,6365,0,1762643749,13150.75939113,25765.890381179997,53304.18428424 2025-11-08,23:15:51.000,312,11117479,6284,0,1762643750,13150.71223695999,33607.75144272001,53304.30306528 2025-11-08,23:15:52.000,312,11117446,6084,0,1762643751,13150.590983379989,27610.408031760002,53304.25415544 2025-11-08,23:15:53.000,312,11117418,5925,0,1762643752,13150.496675039998,28071.308347679995,53304.40088496 2025-11-08,23:15:54.000,312,11117449,6205,0,1762643753,13150.449520869988,25303.26302841,53304.414859200006 2025-11-08,23:15:55.000,312,11117430,5925,0,1762643754,13150.388894080003,33145.01835300001,53304.48473040001 2025-11-08,23:15:56.000,312,11117473,6565,0,1762643755,13150.402366699993,32222.188548179998,53304.49171752 2025-11-08,23:15:57.000,312,11117322,5884,0,1762643756,13150.456257179998,24379.989128400004,53304.533640240006 2025-11-08,23:15:58.000,312,11117430,6005,0,1762643757,13150.611192309989,22995.98409159,53304.55460160001 2025-11-08,23:15:59.000,312,11117379,6365,0,1762643758,13150.846963159995,26686.464464400007,53304.5895372 2025-11-08,23:16:00.000,312,11117445,6205,0,1762643759,13151.16356973,26686.54905396,53304.5895372 2025-11-08,23:16:01.000,312,11117350,5965,0,1762643760,13151.561012019993,31761.090856619994,53304.729279600004 2025-11-08,23:16:02.000,312,11117417,6324,0,1762643761,13152.0190811,33145.356711240005,53304.70831824 2025-11-08,23:16:03.000,312,11117430,5925,0,1762643762,13152.504095420001,29916.61550082,53304.750240960006 2025-11-08,23:16:04.000,312,11117449,6284,0,1762643763,13153.002582359994,33146.20260684,53304.81312504 2025-11-08,23:16:05.000,312,11117494,5965,0,1762643764,13153.47412405999,29456.173378349995,53304.80613792 2025-11-08,23:16:06.000,312,11117471,6324,0,1762643765,13153.945665760002,33146.963912880005,53304.88299624 2025-11-08,23:16:08.000,312,11117405,6485,0,1762643767,13154.74055034,31302.488557079996,53305.09260984 2025-11-08,23:16:09.000,312,11117388,5805,0,1762643768,13155.111047389997,31764.136080779994,53305.32318480001 2025-11-08,23:16:10.000,312,11117483,6525,0,1762643769,13155.414181339998,33609.59831478,53305.44196584001 2025-11-08,23:16:11.000,312,11117381,6405,0,1762643770,13155.61627064,27612.81178509,53305.52581128 2025-11-08,23:16:12.000,312,11117380,5965,0,1762643771,13155.85204148999,29458.34451039,53305.637605200005 2025-11-08,23:16:13.000,312,11117386,6084,0,1762643772,13155.986767689996,29458.52778777,53305.8122832 2025-11-08,23:16:14.000,312,11117392,6165,0,1762643773,13156.108021269996,29920.083672780005,53305.95901272 2025-11-08,23:16:15.000,312,11117444,6084,0,1762643774,13156.087812339996,34533.386801279994,53306.11971648 2025-11-08,23:16:16.000,312,11117457,6365,0,1762643775,13156.108021269996,31304.335429140003,53306.23151040001 2025-11-08,23:16:17.000,312,11117395,6405,0,1762643776,13156.134966509992,30381.984965159994,53306.39221416 2025-11-08,23:16:18.000,312,11117329,7045,0,1762643777,13156.182120680001,22078.3072008,53306.55291792 2025-11-08,23:16:19.000,312,11117255,6365,0,1762643778,13156.128230199996,29920.985961419996,53306.61580200001 2025-11-08,23:16:20.000,312,11117407,6205,0,1762643779,13156.175384369992,26230.561981649997,53306.811441360005 2025-11-08,23:16:21.000,312,11117437,6405,0,1762643780,13156.215802229992,28076.087657819997,53306.87432544001 2025-11-08,23:16:22.000,312,11117469,6885,0,1762643781,13156.316846879992,30382.70397642,53306.99310648 2025-11-08,23:16:23.000,312,11117399,6485,0,1762643782,13156.316846879992,24846.881204820005,53307.1049004 2025-11-08,23:16:24.000,312,11117358,5725,0,1762643783,13156.303374260002,29460.170235059995,53307.25162992 2025-11-08,23:16:25.000,312,11117420,5805,0,1762643784,13156.350528429997,36841.229668500004,53307.32848824 2025-11-08,23:16:26.000,312,11117475,6485,0,1762643785,13156.316846879992,29459.888269860006,53307.38438520001 2025-11-08,23:16:27.000,312,11117458,6005,0,1762643786,13156.276429019992,28998.402876149994,53307.53810184 2025-11-08,23:16:28.000,312,11117419,6685,0,1762643787,13156.182120680001,28075.530776550004,53307.57303744001 2025-11-08,23:16:29.000,312,11117396,5925,0,1762643788,13156.067603409996,29920.682848829994,53307.70579272 2025-11-08,23:16:30.000,312,11117387,6405,0,1762643789,13155.946349829996,23923.297143090007,53307.75470256 2025-11-08,23:16:31.000,312,11117349,6365,0,1762643790,13155.81835994,31765.630496340003,53307.866496480005 2025-11-08,23:16:32.000,312,11117360,5884,0,1762643791,13155.69710636,26691.095742809994,53307.92239344 2025-11-08,23:16:33.000,312,11117500,5845,0,1762643792,13155.623006949994,31765.588201560007,53307.985277520005 2025-11-08,23:16:34.000,312,11117469,6445,0,1762643793,13155.562380159994,29458.85204775,53308.02021312 2025-11-08,23:16:35.000,312,11117463,6245,0,1762643794,13155.562380159994,29920.14006582,53308.04816160001 2025-11-08,23:16:36.000,312,11117496,5884,0,1762643795,13155.481544439994,28997.444194469994,53308.09707144001 2025-11-08,23:16:37.000,312,11117431,6485,0,1762643796,13155.542171229994,30381.336445199995,53308.09707144001 2025-11-08,23:16:38.000,312,11117460,6245,0,1762643797,13155.562380159994,26690.785581090007,53308.11104568 2025-11-08,23:16:39.000,312,11117459,6525,0,1762643798,13155.528698609989,31765.214597669998,53308.16694264 2025-11-08,23:16:40.000,312,11117474,6005,0,1762643799,13155.508489679989,28997.324359260005,53308.21585248001 2025-11-08,23:16:41.000,312,11117435,6565,0,1762643800,13155.461335509994,27152.144090460002,53308.31367216001 2025-11-08,23:16:42.000,312,11117463,6324,0,1762643801,13155.360290859993,27152.242778280008,53308.30668504 2025-11-08,23:16:43.000,312,11117326,6165,0,1762643802,13155.306400379988,30843.012165420005,53308.320659280005 2025-11-08,23:16:44.000,312,11117391,6485,0,1762643803,13155.313136689998,28997.979928350003,53308.38354336001 2025-11-08,23:16:45.000,312,11117416,5925,0,1762643804,13155.212092039998,27153.13801779,53308.44642744 2025-11-08,23:16:46.000,312,11117429,6284,0,1762643805,13155.117783699992,33150.791590470006,53308.46040168001 2025-11-08,23:16:47.000,312,11117506,6005,0,1762643806,13155.090838459997,32228.504568660006,53308.488350160005 2025-11-08,23:16:48.000,312,11117408,6084,0,1762643807,13155.124520010002,27154.449155969996,53308.4673888 2025-11-08,23:16:49.000,312,11117419,6365,0,1762643808,13155.104311080002,29922.952668690006,53308.55123424001 2025-11-08,23:16:50.000,312,11117370,5925,0,1762643809,13155.185146800002,30384.621339780002,53308.607131200006 2025-11-08,23:16:51.000,312,11117450,5925,0,1762643810,13155.313136689998,28539.59615184,53308.62110544 2025-11-08,23:16:52.000,312,11117485,6405,0,1762643811,13155.353554549998,26694.56391477,53308.69097664 2025-11-08,23:16:53.000,312,11117406,6084,0,1762643812,13155.420917649993,31769.415879149994,53308.711938 2025-11-08,23:16:54.000,312,11117476,6084,0,1762643813,13155.515225989999,29001.39170727,53308.774822080006 2025-11-08,23:16:55.000,312,11117476,6045,0,1762643814,13155.54890753999,30385.43903886,53308.81674480001 2025-11-08,23:16:56.000,312,11117471,6485,0,1762643815,13155.542171229994,30385.354449299994,53308.94950008 2025-11-08,23:16:57.000,312,11117447,6205,0,1762643816,13155.521962299994,29462.36956362,53308.921551600004 2025-11-08,23:16:58.000,312,11117423,6525,0,1762643817,13155.414181339998,27616.717003109996,53309.0263584 2025-11-08,23:16:59.000,312,11117405,6565,0,1762643818,13155.279455139993,28077.79354728,53309.01238416001 2025-11-08,23:17:00.000,312,11117425,6365,0,1762643819,13155.117783699992,25309.466262810005,53309.10321672001 2025-11-08,23:17:01.000,312,11117441,6324,0,1762643820,13154.922430710001,32690.384713649997,53309.10321672001 2025-11-08,23:17:02.000,312,11117455,6365,0,1762643821,13154.80117713,29922.170215260005,53309.15212656001 2025-11-08,23:17:03.000,312,11117458,5805,0,1762643822,13154.67992355,28537.883213249996,53309.208023520005 2025-11-08,23:17:04.000,312,11117455,6485,0,1762643823,13154.61929676,33150.98896611,53309.235972 2025-11-08,23:17:05.000,312,11117341,6245,0,1762643824,13154.53172472999,32228.23670172,53309.19404928 2025-11-08,23:17:06.000,312,11117449,6284,0,1762643825,13154.626033069995,28537.68583761,53309.15212656001 2025-11-08,23:17:07.000,312,11117368,5925,0,1762643826,13154.706868789995,25769.816746590004,53309.18706216 2025-11-08,23:17:09.000,312,11117477,6485,0,1762643828,13155.036947979992,29922.113822219995,53309.256933360004 2025-11-08,23:17:10.000,312,11117396,5805,0,1762643829,13155.137992629992,29461.023179790005,53309.20103640001 2025-11-08,23:17:11.000,312,11117425,6365,0,1762643830,13155.333345619998,32229.251776439996,53309.18706216 2025-11-08,23:17:12.000,312,11117429,6485,0,1762643831,13155.461335509994,26232.183281549995,53309.1661008 2025-11-08,23:17:13.000,312,11117433,6365,0,1762643832,13155.61627064,31768.37965704,53309.18706216 2025-11-08,23:17:14.000,312,11117384,6084,0,1762643833,13155.71057897999,29000.57400819,53309.22898488001 2025-11-08,23:17:15.000,312,11117508,5845,0,1762643834,13155.804887319995,23926.10974596,53309.21501064 2025-11-08,23:17:16.000,312,11117373,6365,0,1762643835,13155.93287720999,30384.95969802,53309.29186896 2025-11-08,23:17:17.000,312,11117431,6445,0,1762643836,13155.98003138,26233.177208880006,53309.235972 2025-11-08,23:17:18.000,312,11117495,6605,0,1762643837,13156.013712929991,26694.613258679994,53309.31981744001 2025-11-08,23:17:19.000,312,11117409,6525,0,1762643838,13156.114757579991,31769.5216161,53309.375714400005 2025-11-08,23:17:20.000,312,11117443,6445,0,1762643839,13156.134966509992,28078.872064170006,53309.40366288 2025-11-08,23:17:21.000,312,11117426,5965,0,1762643840,13156.175384369992,33153.58304595,53309.41065 2025-11-08,23:17:22.000,312,11117432,6165,0,1762643841,13156.195593299992,25772.128861229998,53309.31981744001 2025-11-08,23:17:23.000,312,11117437,6445,0,1762643842,13156.215802229992,27617.400768720006,53309.36872728001 2025-11-08,23:17:24.000,312,11117427,6485,0,1762643843,13156.148439129996,29924.059382100007,53309.41763712001 2025-11-08,23:17:25.000,312,11117523,6324,0,1762643844,13156.067603409996,33153.29403162,53309.41763712001 2025-11-08,23:17:26.000,312,11117469,6405,0,1762643845,13155.95308613999,30384.994943669997,53309.41763712001 2025-11-08,23:17:27.000,312,11117503,6405,0,1762643846,13155.85204148999,31307.662618500006,53309.424624240004 2025-11-08,23:17:28.000,312,11117466,6005,0,1762643847,13155.77794208,34075.53875865,53309.45257272 2025-11-08,23:17:29.000,312,11117399,6725,0,1762643848,13155.69710636,31307.38770243,53309.43161136 2025-11-08,23:17:30.000,312,11117497,6645,0,1762643849,13155.62974325999,29000.637450359995,53309.40366288 2025-11-08,23:17:31.000,312,11117391,5884,0,1762643850,13155.582589089994,29461.89727191,53309.43161136 2025-11-08,23:17:32.000,312,11117484,6124,0,1762643851,13155.575852779999,32691.244707510006,53309.33379168 2025-11-08,23:17:33.000,312,11117431,6324,0,1762643852,13155.62974325999,29000.552860800002,53309.3058432 2025-11-08,23:17:34.000,312,11117519,6525,0,1762643853,13155.643215879994,27155.21046201,53309.34776592001 2025-11-08,23:17:35.000,312,11117455,6165,0,1762643854,13155.64995218999,26232.514590659994,53309.256933360004 2025-11-08,23:17:36.000,312,11117445,6324,0,1762643855,13155.724051599995,27155.182265490002,53309.18007504001 2025-11-08,23:17:37.000,312,11117523,6284,0,1762643856,13155.79141469999,26232.45819762,53309.21501064 2025-11-08,23:17:38.000,312,11117491,6365,0,1762643857,13155.83183255999,32229.83685423,53309.14513944 2025-11-08,23:17:40.000,312,11117485,6525,0,1762643859,13155.89919566,26693.710970040003,53309.13815232 2025-11-08,23:17:41.000,312,11117417,6365,0,1762643860,13155.926140899996,28077.65961381,53309.04731976 2025-11-08,23:17:42.000,312,11117443,6525,0,1762643861,13156.00024031,25770.9939513,53308.98443568001 2025-11-08,23:17:43.000,312,11117471,6245,0,1762643862,13156.081076030001,28539.116811,53309.05430688001 2025-11-08,23:17:44.000,312,11117465,6165,0,1762643863,13156.027185549996,25309.776424530006,53309.0263584 2025-11-08,23:17:45.000,312,11117444,5845,0,1762643864,13156.067603409996,33152.673708179995,53309.01238416001 2025-11-08,23:17:46.000,312,11117380,5845,0,1762643865,13156.074339719991,31768.901292659997,53308.93552584001 2025-11-08,23:17:47.000,312,11117488,5884,0,1762643866,13156.087812339996,25771.705913430007,53308.921551600004 2025-11-08,23:17:48.000,312,11117494,5884,0,1762643867,13156.101284960001,31308.141959340006,53308.97046144 2025-11-08,23:17:49.000,312,11117410,6324,0,1762643868,13156.134966509992,29001.85694985,53308.942512960006 2025-11-08,23:17:50.000,312,11117485,6645,0,1762643869,13156.215802229992,28540.928437409995,53308.942512960006 2025-11-08,23:17:51.000,312,11117435,6245,0,1762643870,13156.283165330002,29002.590059370006,53308.92853872 2025-11-08,23:17:52.000,312,11117469,6725,0,1762643871,13156.323583190002,34539.145940489994,53308.90757736 2025-11-08,23:17:53.000,312,11117411,6284,0,1762643872,13156.397682599993,25312.56083088,53308.88661600001 2025-11-08,23:17:54.000,312,11117426,5925,0,1762643873,13156.545881419988,30387.85689045,53308.86565464001 2025-11-08,23:17:55.000,312,11117519,6365,0,1762643874,13156.606508209989,25774.737039329993,53308.87962888 2025-11-08,23:17:56.000,312,11117433,6405,0,1762643875,13156.700816549994,30388.618196490002,53308.83770616 2025-11-08,23:17:57.000,312,11117421,6605,0,1762643876,13156.694080239999,29927.52050493,53308.872641760005 2025-11-08,23:17:58.000,312,11117397,6245,0,1762643877,13156.761443339994,27159.602069999994,53308.85866752 2025-11-08,23:17:59.000,312,11117475,6205,0,1762643878,13156.74797071999,28082.403678300005,53308.8516804 2025-11-08,23:18:00.000,312,11117525,6445,0,1762643879,13156.673871309999,31311.955538669994,53308.88661600001 2025-11-08,23:18:01.000,312,11117444,5925,0,1762643880,13156.485254630003,31773.236507609996,53308.92853872 2025-11-08,23:18:02.000,312,11117446,6045,0,1762643881,13156.343792120002,28543.571861160002,53308.78879632 2025-11-08,23:18:03.000,312,11117428,6084,0,1762643882,13156.134966509992,28543.325141609996,53308.872641760005 2025-11-08,23:18:04.000,312,11117440,6045,0,1762643883,13155.926140899996,26236.321120859997,53308.753860720004 2025-11-08,23:18:05.000,312,11117439,6525,0,1762643884,13155.683633739995,32233.586991389995,53308.823731920005 2025-11-08,23:18:06.000,312,11117455,6445,0,1762643885,13155.434390269998,31771.819632479994,53308.83071904 2025-11-08,23:18:07.000,312,11117437,6605,0,1762643886,13155.171674179997,29464.505450009994,53308.83071904 2025-11-08,23:18:08.000,312,11117463,6605,0,1762643887,13154.888749159996,28541.323188690003,53308.753860720004 2025-11-08,23:18:09.000,312,11117398,6005,0,1762643888,13154.55193365999,26695.35341733,53308.80277056 2025-11-08,23:18:11.000,312,11117438,6084,0,1762643890,13154.019765169993,30385.023140189995,53308.774822080006 2025-11-08,23:18:12.000,312,11117409,6565,0,1762643891,13153.743576460001,29000.531713410004,53308.656041040005 2025-11-08,23:18:13.000,312,11117415,6485,0,1762643892,13153.56169609,32690.83585797,53308.56520848 2025-11-08,23:18:14.000,312,11117402,5884,0,1762643893,13153.37307940999,28538.61632277,53308.49533728 2025-11-08,23:18:15.000,312,11117444,6005,0,1762643894,13153.346134169995,29461.24875195,53308.43245320001 2025-11-08,23:18:16.000,312,11117406,6045,0,1762643895,13153.325925239995,28077.455189040003,53308.33463352 2025-11-08,23:18:17.000,312,11117467,6485,0,1762643896,13153.40002465,26232.500492399995,53308.29271080001 2025-11-08,23:18:18.000,312,11117408,6245,0,1762643897,13153.51454191999,28539.631397489997,53308.152968400005 2025-11-08,23:18:19.000,312,11117444,5965,0,1762643898,13153.770521699997,29924.221512090007,53308.17392976001 2025-11-08,23:18:20.000,312,11117501,6565,0,1762643899,13153.986083620002,28540.780405679994,53308.17392976001 2025-11-08,23:18:21.000,312,11117488,6324,0,1762643900,13154.289217569989,33154.92942977999,53308.104058560006 2025-11-08,23:18:22.000,312,11117489,6565,0,1762643901,13154.59908783,33155.45811453,53308.04117448 2025-11-08,23:18:23.000,312,11117461,6685,0,1762643902,13154.882012850001,28542.451049490002,53307.97130328 2025-11-08,23:18:24.000,312,11117455,6445,0,1762643903,13155.198619419993,26697.313075469996,53307.99226464 2025-11-08,23:18:25.000,312,11117443,6565,0,1762643904,13155.441126579994,28542.817604249998,53307.99226464 2025-11-08,23:18:26.000,312,11117467,6645,0,1762643905,13155.60953432999,27158.833714830005,53308.034187360005 2025-11-08,23:18:27.000,312,11117471,6525,0,1762643906,13155.764469459995,24851.984774940007,53307.95034192 2025-11-08,23:18:28.000,312,11117437,6485,0,1762643907,13155.73752422,27158.544700500002,53308.013226 2025-11-08,23:18:29.000,312,11117402,6045,0,1762643908,13155.764469459995,31771.854878130005,53308.04117448 2025-11-08,23:18:30.000,312,11117440,6045,0,1762643909,13155.75099683999,29926.124777189994,53308.09707144001 2025-11-08,23:18:31.000,312,11117389,6565,0,1762643910,13155.67016111999,26696.474229,53308.06213584 2025-11-08,23:18:32.000,312,11117511,6365,0,1762643911,13155.501753369994,32693.782394309994,53308.06213584 2025-11-08,23:18:33.000,312,11117476,6084,0,1762643912,13155.407445029989,29925.553797660003,53308.1180328 2025-11-08,23:18:34.000,312,11117482,6245,0,1762643913,13155.340081929993,27618.711906900004,53308.13200704 2025-11-08,23:18:35.000,312,11117424,5725,0,1762643914,13155.272718829998,26234.756213999994,53308.12501992001 2025-11-08,23:18:36.000,312,11117478,5884,0,1762643915,13155.265982520003,31309.608178380004,53308.13200704 2025-11-08,23:18:37.000,312,11117458,6045,0,1762643916,13155.292927759998,28080.394676249998,53308.104058560006 2025-11-08,23:18:38.000,312,11117464,5725,0,1762643917,13155.367027169988,27619.22649339,53308.07611008001 2025-11-08,23:18:39.000,312,11117406,6124,0,1762643918,13155.508489679989,31310.235550950005,53308.07611008001 2025-11-08,23:18:40.000,312,11117455,6485,0,1762643919,13155.63647957,26235.693748289996,53308.15995552 2025-11-08,23:18:41.000,312,11117488,6124,0,1762643920,13155.83856887,27619.931406389995,53308.09707144001 2025-11-08,23:18:42.000,312,11117427,6405,0,1762643921,13156.013712929991,29926.85788671,53308.1180328 2025-11-08,23:18:43.000,312,11117523,6445,0,1762643922,13156.256220089992,25774.786383240003,53308.034187360005 2025-11-08,23:18:44.000,312,11117532,6124,0,1762643923,13156.465045700003,29927.146901040003,53308.104058560006 2025-11-08,23:18:45.000,312,11117481,6405,0,1762643924,13156.667134999989,31772.750117639996,53308.04117448 2025-11-08,23:18:46.000,312,11117389,6565,0,1762643925,13156.923114779995,31772.834707200003,53308.14598128001 2025-11-08,23:18:47.000,312,11117464,5965,0,1762643926,13157.044368359995,29466.05625861,53308.13200704 2025-11-08,23:18:48.000,312,11117414,6165,0,1762643927,13157.246457659996,23929.7611953,53308.09008432 2025-11-08,23:18:49.000,312,11117490,6245,0,1762643928,13157.381183860001,26697.869956740004,53307.99226464 2025-11-08,23:18:50.000,312,11117476,6005,0,1762643929,13157.441810650002,29927.414767979993,53308.04117448 2025-11-08,23:18:51.000,312,11117412,6165,0,1762643930,13157.475492199992,29927.309031030003,53307.985277520005 2025-11-08,23:18:52.000,312,11117496,6084,0,1762643931,13157.475492199992,33156.59302446,53308.02720024001 2025-11-08,23:18:53.000,312,11117391,6565,0,1762643932,13157.354238619992,29465.54872125,53308.04117448 2025-11-08,23:18:54.000,312,11117458,5965,0,1762643933,13157.212776109991,32233.467156180006,53308.02720024001 2025-11-08,23:18:55.000,312,11117458,6045,0,1762643934,13157.01742312,31771.826681610008,53308.02720024001 2025-11-08,23:18:56.000,312,11117437,6365,0,1762643935,13156.86922429999,29003.499397139996,53307.99226464 2025-11-08,23:18:57.000,312,11117484,5765,0,1762643936,13156.599771899993,31771.297996859998,53307.97829040001 2025-11-08,23:18:58.000,312,11117404,6045,0,1762643937,13156.438100459993,30386.954601809994,53307.936367680006 2025-11-08,23:18:59.000,312,11117452,6005,0,1762643938,13156.262956400002,38229.56992025999,53307.90841920001 2025-11-08,23:19:00.000,312,11117460,5884,0,1762643939,13156.168648059996,27156.95159712,53307.84553512 2025-11-08,23:19:01.000,312,11117401,6765,0,1762643940,13156.175384369992,33615.575977019995,53307.83854800001 2025-11-08,23:19:02.000,312,11117421,6284,0,1762643941,13156.188856989997,32231.359466309994,53307.84553512 2025-11-08,23:19:03.000,312,11117446,6005,0,1762643942,13156.310110569997,32231.183238059995,53307.70579272 2025-11-08,23:19:04.000,312,11117431,6405,0,1762643943,13156.518936179993,29924.29200339,53307.70579272 2025-11-08,23:19:05.000,312,11117520,6045,0,1762643944,13156.76817964999,29001.497444220004,53307.71976696001 2025-11-08,23:19:06.000,312,11117400,5884,0,1762643945,13157.07804991,34076.123836440005,53307.63592152 2025-11-08,23:19:07.000,312,11117423,6565,0,1762643946,13157.381183860001,28540.012050510006,53307.68483136 2025-11-08,23:19:08.000,312,11117381,6725,0,1762643947,13157.744944599988,32230.887174599993,53307.66387 2025-11-08,23:19:09.000,312,11117434,6045,0,1762643948,13158.06828747999,30846.88918692,53307.67085712001 2025-11-08,23:19:10.000,312,11117477,6245,0,1762643949,13158.425311909996,32231.14094328,53307.71976696001 2025-11-08,23:19:12.000,312,11117385,6645,0,1762643951,13159.065261359989,28541.0200761,53307.75470256 2025-11-08,23:19:13.000,312,11117423,6485,0,1762643952,13159.37513162,30386.686734870003,53307.78265104 2025-11-08,23:19:14.000,312,11117439,6365,0,1762643953,13159.59069353999,31309.784406630002,53307.82457376 2025-11-08,23:19:15.000,312,11117481,6485,0,1762643954,13159.839937010001,29925.997892850006,53307.78963816001 2025-11-08,23:19:16.000,312,11117469,6405,0,1762643955,13160.035289999993,30387.708858719998,53307.88047072001 2025-11-08,23:19:17.000,312,11117448,6124,0,1762643956,13160.156543579993,29926.70985498,53307.97829040001 2025-11-08,23:19:18.000,312,11117453,6565,0,1762643957,13160.271060849998,26697.43291068,53307.99925176 2025-11-08,23:19:19.000,312,11117418,6084,0,1762643958,13160.365369189989,24852.196248840002,53308.02021312 2025-11-08,23:19:20.000,312,11117438,6045,0,1762643959,13160.365369189989,28081.726961819993,53308.09008432 2025-11-08,23:19:21.000,312,11117435,6525,0,1762643960,13160.365369189989,26697.806514569995,53308.09707144001 2025-11-08,23:19:22.000,312,11117411,6485,0,1762643961,13160.210434059998,26697.792416309996,53308.201878240005 2025-11-08,23:19:23.000,312,11117449,6645,0,1762643962,13160.089180479998,29465.915276009997,53308.201878240005 2025-11-08,23:19:24.000,312,11117489,6284,0,1762643963,13159.947717969997,29004.5708649,53308.24380096001 2025-11-08,23:19:25.000,312,11117477,6645,0,1762643964,13159.752364979991,25775.033102789996,53308.34162064001 2025-11-08,23:19:26.000,312,11117425,6445,0,1762643965,13159.46943995999,27159.04518873,53308.36258200001 2025-11-08,23:19:27.000,312,11117433,6405,0,1762643966,13159.20672386999,30849.715888050006,53308.2577752 2025-11-08,23:19:28.000,312,11117545,6365,0,1762643967,13158.856435749993,26236.10964696,53308.34162064001 2025-11-08,23:19:29.000,312,11117443,6605,0,1762643968,13158.593719659992,27620.058290729998,53308.43245320001 2025-11-08,23:19:30.000,312,11117487,6245,0,1762643969,13158.27037677999,29003.992836239995,53308.40450472 2025-11-08,23:19:31.000,312,11117483,6324,0,1762643970,13157.940297589994,28081.17712968,53308.42546608 2025-11-08,23:19:32.000,312,11117443,6645,0,1762643971,13157.664108880002,30387.83574306,53308.39053048001 2025-11-08,23:19:33.000,312,11117479,6525,0,1762643972,13157.435074339992,32233.100601419996,53308.34860776 2025-11-08,23:19:34.000,312,11117516,5805,0,1762643973,13157.17235824999,30848.98277853,53308.38354336001 2025-11-08,23:19:35.000,312,11117501,6445,0,1762643974,13156.902905849995,28542.15498603,53308.36258200001 2025-11-08,23:19:36.000,312,11117471,6525,0,1762643975,13156.694080239999,29926.21641588,53308.34860776 2025-11-08,23:19:37.000,312,11117523,6605,0,1762643976,13156.512199869998,25312.694764350003,53308.30668504 2025-11-08,23:19:38.000,312,11117500,6124,0,1762643977,13156.390946289997,31310.158010519997,53308.29271080001 2025-11-08,23:19:39.000,312,11117501,6445,0,1762643978,13156.236011159992,28080.641395800005,53308.26476232001 2025-11-08,23:19:40.000,312,11117444,5725,0,1762643979,13156.101284960001,30387.180173970002,53308.34162064001 2025-11-08,23:19:41.000,312,11117377,6525,0,1762643980,13155.926140899996,28080.401725379998,53308.24380096001 2025-11-08,23:19:42.000,312,11117396,6324,0,1762643981,13155.8587778,26234.911294859994,53308.12501992001 2025-11-08,23:19:43.000,312,11117432,6045,0,1762643982,13155.75773315,31309.587030990006,53308.187904 2025-11-08,23:19:44.000,312,11117432,5884,0,1762643983,13155.683633739995,29002.625305020003,53308.12501992001 2025-11-08,23:19:45.000,312,11117422,5884,0,1762643984,13155.64995218999,32693.098628699998,53308.11104568 2025-11-08,23:19:46.000,312,11117456,5965,0,1762643985,13155.542171229994,31308.790479300005,53308.1180328 2025-11-08,23:19:47.000,312,11117479,6565,0,1762643986,13155.515225989999,33153.9002568,53308.07611008001 2025-11-08,23:19:48.000,312,11117385,6324,0,1762643987,13155.447862889989,27617.436014370003,53308.034187360005 2025-11-08,23:19:49.000,312,11117438,6084,0,1762643988,13155.454599199998,32230.513570709998,53307.92239344 2025-11-08,23:19:50.000,312,11117526,6005,0,1762643989,13155.454599199998,25771.438046490002,53307.92938056001 2025-11-08,23:19:51.000,312,11117497,6485,0,1762643990,13155.488280749989,28539.081565350003,53307.99925176 2025-11-08,23:19:52.000,312,11117488,6205,0,1762643991,13155.414181339998,30384.043311119996,53307.92239344 2025-11-08,23:19:53.000,312,11117417,6485,0,1762643992,13155.400708719993,29922.438082199995,53307.83854800001 2025-11-08,23:19:54.000,312,11117424,6005,0,1762643993,13155.353554549998,30383.493478980003,53307.84553512 2025-11-08,23:19:55.000,312,11117509,6445,0,1762643994,13155.252509899998,30383.282005080007,53307.81059952001 2025-11-08,23:19:56.000,312,11117404,5884,0,1762643995,13155.104311080002,31305.78754992,53307.8734836 2025-11-08,23:19:57.000,312,11117467,6284,0,1762643996,13154.996530119992,31305.63951819,53307.78265104 2025-11-08,23:19:58.000,312,11117493,6365,0,1762643997,13154.875276539991,32689.447179359995,53307.74072832001 2025-11-08,23:19:59.000,312,11117468,5884,0,1762643998,13154.70013248,29921.451203999997,53307.747715440004 2025-11-08,23:20:00.000,312,11117383,6324,0,1762643999,13154.524988419995,30382.823811630005,53307.69181848001 2025-11-08,23:20:01.000,312,11117445,6245,0,1762644000,13154.423943769994,27614.792590619996,53307.67784424 2025-11-08,23:20:02.000,312,11117442,6045,0,1762644001,13154.383525909994,34996.09169448,53307.63592152 2025-11-08,23:20:03.000,312,11117460,6245,0,1762644002,13154.376789599999,25769.647567470005,53307.60797304 2025-11-08,23:20:04.000,312,11117396,5965,0,1762644003,13154.45762532,25769.760353549995,53307.62194728001 2025-11-08,23:20:05.000,312,11117498,6084,0,1762644004,13154.53846104,28537.784525430005,53307.58701168 2025-11-08,23:20:06.000,312,11117506,5965,0,1762644005,13154.61929676,30383.20446465,53307.52412760001 2025-11-08,23:20:07.000,312,11117402,5965,0,1762644006,13154.69339616999,25770.155104830003,53307.54508896001 2025-11-08,23:20:08.000,312,11117433,6565,0,1762644007,13154.794440819991,29922.198411780002,53307.51714048 2025-11-08,23:20:09.000,312,11117450,6084,0,1762644008,13154.915694399991,30383.704952879998,53307.44726928 2025-11-08,23:20:10.000,312,11117404,6084,0,1762644009,13154.922430710001,33613.14402717,53307.482204880005 2025-11-08,23:20:11.000,312,11117492,5845,0,1762644010,13154.949375949996,26693.224580070004,53307.50316624001 2025-11-08,23:20:13.000,312,11117411,6645,0,1762644012,13154.71360509999,28077.32125557,53307.53810184 2025-11-08,23:20:14.000,312,11117435,6445,0,1762644013,13154.55193365999,28538.545831469994,53307.58701168 2025-11-08,23:20:15.000,312,11117478,5725,0,1762644014,13154.41720746,30845.169199199998,53307.433295040006 2025-11-08,23:20:16.000,312,11117343,6365,0,1762644015,13154.269008639989,30383.775444180006,53307.54508896001 2025-11-08,23:20:17.000,312,11117414,6005,0,1762644016,13154.087128269988,27154.371615540003,53307.531114720005 2025-11-08,23:20:18.000,312,11117437,6405,0,1762644017,13154.026501480002,30844.97887269,53307.489192 2025-11-08,23:20:19.000,312,11117457,6525,0,1762644018,13153.952402069997,29922.247755689998,53307.45425640001 2025-11-08,23:20:20.000,312,11117431,6365,0,1762644019,13153.979347309993,33612.93255327,53307.4193208 2025-11-08,23:20:21.000,312,11117422,5845,0,1762644020,13154.053446719998,30383.634461580004,53307.37041096 2025-11-08,23:20:22.000,312,11117419,6485,0,1762644021,13154.134282439998,31306.386725970006,53307.37739808001 2025-11-08,23:20:23.000,312,11117409,6685,0,1762644022,13154.302690189994,30383.782493310006,53307.37041096 2025-11-08,23:20:24.000,312,11117387,6205,0,1762644023,13154.43741639,32229.237678179998,53307.3494496 2025-11-08,23:20:25.000,312,11117463,6565,0,1762644024,13154.67318723999,25309.290034560006,53307.32150112 2025-11-08,23:20:26.000,312,11117424,6005,0,1762644025,13154.895485469991,29922.663654360003,53307.2795784 2025-11-08,23:20:27.000,312,11117509,6485,0,1762644026,13155.124520010002,29461.22760456,53307.27259128 2025-11-08,23:20:28.000,312,11117402,5965,0,1762644027,13155.313136689998,35458.49347509,53307.18874584001 2025-11-08,23:20:29.000,312,11117476,6124,0,1762644028,13155.542171229994,30845.176248329997,53307.244642800004 2025-11-08,23:20:30.000,312,11117427,6485,0,1762644029,13155.69710636,29922.431033069995,53307.27259128 2025-11-08,23:20:31.000,312,11117443,6565,0,1762644030,13155.97329506999,33613.09468326,53307.265604160006 2025-11-08,23:20:32.000,312,11117427,6405,0,1762644031,13156.121493890001,31767.709989690004,53307.25861704001 2025-11-08,23:20:33.000,312,11117445,6445,0,1762644032,13156.276429019992,31306.323283799997,53307.314514000005 2025-11-08,23:20:34.000,312,11117443,6284,0,1762644033,13156.431364149998,34074.26286612,53307.33547536001 2025-11-08,23:20:35.000,312,11117432,5965,0,1762644034,13156.599771899993,30383.571019409996,53307.32150112 2025-11-08,23:20:36.000,312,11117339,6284,0,1762644035,13156.721025479994,30383.493478980003,53307.363423840005 2025-11-08,23:20:37.000,312,11117456,6045,0,1762644036,13156.86922429999,31767.540810570004,53307.433295040006 2025-11-08,23:20:38.000,312,11117485,6005,0,1762644037,13156.983741569995,28538.362554089996,53307.44028216 2025-11-08,23:20:39.000,312,11117459,6565,0,1762644038,13157.13194038999,31306.316234669997,53307.44726928 2025-11-08,23:20:40.000,312,11117457,6365,0,1762644039,13157.266666589996,28077.060437759996,53307.44726928 2025-11-08,23:20:41.000,312,11117412,5925,0,1762644040,13157.428338029997,28538.4823893,53307.51714048 2025-11-08,23:20:42.000,312,11117407,6445,0,1762644041,13157.596745779992,29461.305144989994,53307.600985920006 2025-11-08,23:20:43.000,312,11117412,6284,0,1762644042,13157.778626149993,29461.502520630005,53307.67085712001 2025-11-08,23:20:44.000,312,11117398,6005,0,1762644043,13157.960506519994,25309.593147149993,53307.71277984001 2025-11-08,23:20:45.000,312,11117438,5965,0,1762644044,13158.20974998999,30845.9446035,53307.81059952001 2025-11-08,23:20:46.000,312,11117412,5965,0,1762644045,13158.37815774,25771.360506059995,53307.88745784001 2025-11-08,23:20:47.000,312,11117368,6084,0,1762644046,13158.647610139997,27616.928477010006,53307.85950936001 2025-11-08,23:20:48.000,312,11117427,6445,0,1762644047,13158.923798850003,27155.816687190003,53307.96431616 2025-11-08,23:20:49.000,312,11117501,6245,0,1762644048,13159.166306009989,29462.707921859997,53308.06912296 2025-11-08,23:20:50.000,312,11117391,6445,0,1762644049,13159.43575841,25772.220499920004,53308.04816160001 2025-11-08,23:20:51.000,312,11117474,5725,0,1762644050,13159.63784771,29924.510526419996,53308.15995552 2025-11-08,23:20:52.000,312,11117399,6324,0,1762644051,13159.853409629992,28540.653521340006,53308.21585248001 2025-11-08,23:20:53.000,312,11117467,6525,0,1762644052,13160.021817380002,26234.255725769995,53308.2577752 2025-11-08,23:20:54.000,312,11117443,6045,0,1762644053,13160.210434059998,30386.55985053,53308.33463352 2025-11-08,23:20:55.000,312,11117388,6165,0,1762644054,13160.311478709998,26234.53769097,53308.43245320001 2025-11-08,23:20:56.000,312,11117376,6005,0,1762644055,13160.47315015,30386.926405289996,53308.46040168001 2025-11-08,23:20:57.000,312,11117422,5765,0,1762644056,13160.59440373,34539.181186140006,53308.586169840004 2025-11-08,23:20:58.000,312,11117413,6324,0,1762644057,13160.742602549995,31771.26980034,53308.63507968 2025-11-08,23:20:59.000,312,11117457,6324,0,1762644058,13160.83017457999,29925.976745459993,53308.79578344001 2025-11-08,23:21:00.000,312,11117442,5965,0,1762644059,13161.039000190001,29926.110678929996,53308.88661600001 2025-11-08,23:21:01.000,312,11117462,5645,0,1762644060,13161.160253770002,28542.183182549998,53308.9564872 2025-11-08,23:21:02.000,312,11117434,5925,0,1762644061,13161.261298420002,32233.04420838,53309.06129400001 2025-11-08,23:21:03.000,312,11117432,6565,0,1762644062,13161.429706169998,31771.805534219995,53309.07526824 2025-11-08,23:21:04.000,312,11117471,6485,0,1762644063,13161.591377609999,34078.633326719995,53309.19404928 2025-11-08,23:21:05.000,312,11117365,6365,0,1762644064,13161.70589487999,29926.505430210003,53309.235972 2025-11-08,23:21:06.000,312,11117432,6084,0,1762644065,13161.79346691,28081.17008055,53309.424624240004 2025-11-08,23:21:07.000,312,11117444,5884,0,1762644066,13161.93492942,29465.337247350006,53309.45257272 2025-11-08,23:21:08.000,312,11117435,6485,0,1762644067,13162.07639193,30849.433922850003,53309.543405280005 2025-11-08,23:21:09.000,312,11117432,5925,0,1762644068,13162.163963959996,28542.733014690006,53309.62725072 2025-11-08,23:21:10.000,312,11117449,6405,0,1762644069,13162.231327059992,29004.10562232,53309.69712192 2025-11-08,23:21:11.000,312,11117491,6525,0,1762644070,13162.265008609997,29004.09152406,53309.76699312 2025-11-08,23:21:12.000,312,11117471,6284,0,1762644071,13162.298690160002,28081.304014020003,53309.87179992001 2025-11-08,23:21:14.000,312,11117383,6565,0,1762644073,13162.211118129992,28542.33121428,53310.06743928001 2025-11-08,23:21:15.000,312,11117442,6005,0,1762644074,13162.170700269991,28542.232526460008,53310.10237488 2025-11-08,23:21:16.000,312,11117416,6084,0,1762644075,13162.07639193,24851.181174120007,53310.17224608 2025-11-08,23:21:17.000,312,11117387,6685,0,1762644076,13161.92819310999,29925.878057640002,53310.284040000006 2025-11-08,23:21:18.000,312,11117445,6205,0,1762644077,13161.820412149995,32232.43093407,53310.27006576 2025-11-08,23:21:19.000,312,11117401,6445,0,1762644078,13161.71263119,24850.701833280007,53310.34692408 2025-11-08,23:21:20.000,312,11117433,6445,0,1762644079,13161.631795469999,34538.821680509995,53310.47967936 2025-11-08,23:21:21.000,312,11117510,5965,0,1762644080,13161.564432369989,29925.292979849997,53310.50762784 2025-11-08,23:21:22.000,312,11117336,6245,0,1762644081,13161.510541889998,29463.842831789996,53310.57051192001 2025-11-08,23:21:23.000,312,11117329,6324,0,1762644082,13161.524014509989,34077.30809028,53310.563524799996 2025-11-08,23:21:25.000,312,11117449,6485,0,1762644084,13161.652004399999,28079.760254549998,53310.619421760006 2025-11-08,23:21:26.000,312,11117437,6445,0,1762644085,13161.759785359995,29463.885126570007,53310.619421760006 2025-11-08,23:21:27.000,312,11117426,5925,0,1762644086,13161.79346691,30847.946556420007,53310.65435736 2025-11-08,23:21:28.000,312,11117405,6765,0,1762644087,13161.86756631999,24850.46921199,53310.72422856 2025-11-08,23:21:29.000,312,11117452,5845,0,1762644088,13161.982083589995,30847.988851200003,53310.75916416001 2025-11-08,23:21:30.000,312,11117488,5884,0,1762644089,13162.04944668999,28079.922384539997,53310.85698384001 2025-11-08,23:21:31.000,312,11117479,6685,0,1762644090,13162.103337169996,28079.999924970005,53310.81506112 2025-11-08,23:21:32.000,312,11117431,6365,0,1762644091,13162.143755029996,26695.853905559998,53310.884932320005 2025-11-08,23:21:33.000,312,11117447,6284,0,1762644092,13162.170700269991,32693.444036069995,53310.982752 2025-11-08,23:21:34.000,312,11117392,5884,0,1762644093,13162.137018720001,34077.49136766,53311.0176876 2025-11-08,23:21:35.000,312,11117391,6565,0,1762644094,13162.137018720001,30848.094588149994,53311.03864896 2025-11-08,23:21:36.000,312,11117445,6245,0,1762644095,13162.042710379996,34077.59005548,53310.99672624001 2025-11-08,23:21:37.000,312,11117387,6605,0,1762644096,13161.92819310999,34077.667595909996,53311.101533040004 2025-11-08,23:21:38.000,312,11117464,5884,0,1762644097,13161.800203219995,31770.973736879998,53311.19935272 2025-11-08,23:21:39.000,312,11117429,6525,0,1762644098,13161.618322849994,27618.91633167,53311.16441712001 2025-11-08,23:21:40.000,312,11117452,5884,0,1762644099,13161.369079379998,33616.54875695999,53311.24826256 2025-11-08,23:21:41.000,312,11117404,6205,0,1762644100,13161.140044840002,29464.526597400007,53311.32512088 2025-11-08,23:21:42.000,312,11117413,6645,0,1762644101,13160.91774661,30848.686715069998,53311.24826256 2025-11-08,23:21:43.000,312,11117410,5884,0,1762644102,13160.67523945,26235.306046140002,53311.35306936 2025-11-08,23:21:44.000,312,11117500,6205,0,1762644103,13160.439468599994,26235.404733960007,53311.2971724 2025-11-08,23:21:45.000,312,11117410,6365,0,1762644104,13160.210434059998,26235.46817613,53311.30415952 2025-11-08,23:21:46.000,312,11117426,5845,0,1762644105,13160.055498929993,26235.580962210006,53311.34608224 2025-11-08,23:21:47.000,312,11117417,6365,0,1762644106,13159.853409629992,35001.30805068,53311.37403072 2025-11-08,23:21:48.000,312,11117437,6445,0,1762644107,13159.664792949996,28081.17008055,53311.34608224 2025-11-08,23:21:49.000,312,11117411,6365,0,1762644108,13159.543539369995,32694.769272510006,53311.36005648001 2025-11-08,23:21:50.000,312,11117395,6405,0,1762644109,13159.42902209999,31310.743088310002,53311.33210800001 2025-11-08,23:21:51.000,312,11117485,6485,0,1762644110,13159.321241139995,29004.021032760007,53311.31813376 2025-11-08,23:21:52.000,312,11117406,5884,0,1762644111,13159.280823279994,28542.65547426,53311.35306936 2025-11-08,23:21:53.000,312,11117420,6124,0,1762644112,13159.27408697,32233.53059835,53311.31114664001 2025-11-08,23:21:54.000,312,11117498,5725,0,1762644113,13159.240405419994,32694.762223380007,53311.31813376 2025-11-08,23:21:55.000,312,11117416,6124,0,1762644114,13159.26735065999,26697.073405050003,53311.220314080005 2025-11-08,23:21:56.000,312,11117428,6124,0,1762644115,13159.341450069995,32233.255682279996,53311.2273012 2025-11-08,23:21:57.000,312,11117405,6365,0,1762644116,13159.361658999995,30849.095564610005,53311.234288319996 2025-11-08,23:21:58.000,312,11117415,6405,0,1762644117,13159.39534055,24851.42789367,53311.19935272 2025-11-08,23:21:59.000,312,11117432,6084,0,1762644118,13159.482912579995,24389.94249996,53311.19236560001 2025-11-08,23:22:00.000,312,11117453,6885,0,1762644119,13159.543539369995,27619.212395130002,53311.25524968 2025-11-08,23:22:01.000,312,11117433,6365,0,1762644120,13159.63784771,28080.401725379998,53311.2971724 2025-11-08,23:22:02.000,312,11117408,6005,0,1762644121,13159.738892360001,31309.720964459993,53311.2971724 2025-11-08,23:22:03.000,312,11117437,6725,0,1762644122,13159.779310220001,31771.044228180006,53311.25524968 2025-11-08,23:22:04.000,312,11117434,6084,0,1762644123,13159.880354870002,26696.051281199994,53311.19236560001 2025-11-08,23:22:05.000,312,11117501,6645,0,1762644124,13159.967926899997,24850.666587629996,53311.234288319996 2025-11-08,23:22:06.000,312,11117468,6005,0,1762644125,13159.967926899997,32693.592067799997,53311.290185280006 2025-11-08,23:22:07.000,312,11117439,6365,0,1762644126,13159.981399520002,30386.919356159997,53311.25524968 2025-11-08,23:22:08.000,312,11117473,6445,0,1762644127,13160.008344759997,33155.04221586,53311.31114664001 2025-11-08,23:22:09.000,312,11117437,6565,0,1762644128,13160.001608450002,31309.81260315,53311.27621104 2025-11-08,23:22:10.000,312,11117523,6365,0,1762644129,13160.008344759997,27619.099609049998,53311.220314080005 2025-11-08,23:22:11.000,312,11117413,6525,0,1762644130,13159.954454279992,28080.655494060004,53311.19935272 2025-11-08,23:22:12.000,312,11117456,6005,0,1762644131,13159.880354870002,26235.390635699994,53311.234288319996 2025-11-08,23:22:13.000,312,11117502,6165,0,1762644132,13159.833200699992,31310.30604225,53311.28319816001 2025-11-08,23:22:14.000,312,11117376,5805,0,1762644133,13159.765837599996,29465.034134760004,53311.19236560001 2025-11-08,23:22:16.000,312,11117445,6445,0,1762644135,13159.503121509995,24851.59707279,53311.14345576001 2025-11-08,23:22:17.000,312,11117468,5845,0,1762644136,13159.45596734,32233.283878799994,53311.14345576001 2025-11-08,23:22:18.000,312,11117419,6485,0,1762644137,13159.341450069995,29003.802509729998,53311.15743 2025-11-08,23:22:19.000,312,11117272,6005,0,1762644138,13159.22693279999,26235.700797419995,53311.171404240005 2025-11-08,23:22:20.000,312,11117289,6405,0,1762644139,13159.139360769994,25774.33523892,53311.07358456001 2025-11-08,23:22:21.000,312,11117200,5765,0,1762644140,13159.112415529999,27619.762227269995,53311.05961032 2025-11-08,23:22:22.000,312,11117300,6084,0,1762644141,13159.085470289989,28081.148933160002,53311.052623200005 2025-11-08,23:22:23.000,312,11117339,6445,0,1762644142,13159.085470289989,27619.734030749998,53311.01070048 2025-11-08,23:22:24.000,312,11117454,6005,0,1762644143,13159.078733979994,35001.48427893,53311.03864896 2025-11-08,23:22:25.000,312,11117432,5925,0,1762644144,13159.098942909994,30388.040167829997,53311.0176876 2025-11-08,23:22:26.000,312,11117403,6685,0,1762644145,13159.071997669998,25313.131810410006,53310.898906559996 2025-11-08,23:22:27.000,312,11117496,5925,0,1762644146,13159.092206599998,29003.894148420004,53310.933842160004 2025-11-08,23:22:28.000,312,11117435,6205,0,1762644147,13159.112415529999,29003.865951900007,53310.884932320005 2025-11-08,23:22:29.000,312,11117421,6405,0,1762644148,13159.173042319999,33156.085487100005,53310.884932320005 2025-11-08,23:22:30.000,312,11117457,6324,0,1762644149,13159.18651493999,29926.639363680006,53310.8430096 2025-11-08,23:22:31.000,312,11117402,6245,0,1762644150,13159.132624459999,32694.748125119993,53310.80807400001 2025-11-08,23:22:32.000,312,11117440,5965,0,1762644151,13159.220196489994,27158.460110939996,53310.80807400001 2025-11-08,23:22:33.000,312,11117442,6124,0,1762644152,13159.193251249999,31772.038155510003,53310.7032672 2025-11-08,23:22:34.000,312,11117422,6045,0,1762644153,13159.220196489994,25774.412779349994,53310.74518992 2025-11-08,23:22:35.000,312,11117446,6124,0,1762644154,13159.20672386999,30849.363431549995,53310.78012552001 2025-11-08,23:22:36.000,312,11117401,6605,0,1762644155,13159.22693279999,25313.138859540006,53310.69628008 2025-11-08,23:22:37.000,312,11117548,5965,0,1762644156,13159.25387804,27620.03714334,53310.62640888 2025-11-08,23:22:38.000,312,11117461,6284,0,1762644157,13159.2942959,26236.095548700003,53310.598460400004 2025-11-08,23:22:39.000,312,11117494,5884,0,1762644158,13159.37513162,29927.160999300002,53310.54256344001 2025-11-08,23:22:40.000,312,11117412,6084,0,1762644159,13159.36839530999,35002.1821428,53310.458718 2025-11-08,23:22:41.000,312,11117416,6245,0,1762644160,13159.422285789995,30388.773277350003,53310.451730880006 2025-11-08,23:22:42.000,312,11117403,6565,0,1762644161,13159.46943995999,25313.949509490005,53310.381859680005 2025-11-08,23:22:43.000,312,11117435,6405,0,1762644162,13159.442494719995,29466.317076420004,53310.381859680005 2025-11-08,23:22:44.000,312,11117441,6485,0,1762644163,13159.442494719995,29466.36642033,53310.33993696 2025-11-08,23:22:45.000,312,11117469,6485,0,1762644164,13159.43575841,29466.436911630008,53310.35391120001 2025-11-08,23:22:46.000,312,11117391,6485,0,1762644165,13159.381867929995,23930.08545528,53310.25609152001 2025-11-08,23:22:47.000,312,11117472,5965,0,1762644166,13159.301032209994,31311.786359549995,53310.23513016001 2025-11-08,23:22:48.000,312,11117376,6005,0,1762644167,13159.22693279999,26698.208314980002,53310.27006576 2025-11-08,23:22:49.000,312,11117418,5845,0,1762644168,13159.098942909994,29005.085451389998,53310.29801424 2025-11-08,23:22:50.000,312,11117404,6245,0,1762644169,13158.984425639988,29004.944468789996,53310.214168800005 2025-11-08,23:22:51.000,312,11117412,6084,0,1762644170,13158.869908369998,35463.970649099996,53310.25609152001 2025-11-08,23:22:52.000,312,11117461,6445,0,1762644171,13158.741918480002,30389.034095159994,53310.2491044 2025-11-08,23:22:53.000,312,11117432,6084,0,1762644172,13158.667819069997,31773.130770660006,53310.214168800005 2025-11-08,23:22:54.000,312,11117441,6485,0,1762644173,13158.607192279997,28082.333186999997,53310.22814304001 2025-11-08,23:22:55.000,312,11117452,5925,0,1762644174,13158.613928589992,30850.43489931,53310.27705288001 2025-11-08,23:22:56.000,312,11117480,6124,0,1762644175,13158.620664900001,30850.42080105,53310.27705288001 2025-11-08,23:22:57.000,312,11117425,6405,0,1762644176,13158.674555379992,29927.781322740004,53310.20019456 2025-11-08,23:22:58.000,312,11117463,6365,0,1762644177,13158.735182169992,33157.29088833,53310.2491044 2025-11-08,23:22:59.000,312,11117439,6685,0,1762644178,13158.795808959992,24391.458062909995,53310.22115592 2025-11-08,23:23:00.000,312,11117427,6205,0,1762644179,13158.876644679993,31311.849801720004,53310.23513016001 2025-11-08,23:23:01.000,312,11117451,6445,0,1762644180,13158.923798850003,29004.937419659997,53310.263078640004 2025-11-08,23:23:02.000,312,11117387,6485,0,1762644181,13159.011370879998,27159.397645229998,53310.332949840005 2025-11-08,23:23:03.000,312,11117378,5925,0,1762644182,13159.112415529999,28082.156958749998,53310.22814304001 2025-11-08,23:23:04.000,312,11117457,6324,0,1762644183,13159.173042319999,27620.66451591,53310.29801424 2025-11-08,23:23:05.000,312,11117458,5805,0,1762644184,13159.193251249999,30850.11768846,53310.25609152001 2025-11-08,23:23:06.000,312,11117515,6965,0,1762644185,13159.240405419994,31311.476197829994,53310.27006576 2025-11-08,23:23:07.000,312,11117455,6405,0,1762644186,13159.30776851999,32695.46713638,53310.29102712 2025-11-08,23:23:08.000,312,11117413,6284,0,1762644187,13159.321241139995,25313.67459342,53310.29801424 2025-11-08,23:23:09.000,312,11117262,6005,0,1762644188,13159.33471376,30849.913263690003,53310.3189756 2025-11-08,23:23:10.000,312,11117424,5765,0,1762644189,13159.301032209994,30849.821624999997,53310.263078640004 2025-11-08,23:23:11.000,312,11117484,6124,0,1762644190,13159.240405419994,29004.317096219995,53310.32596272001 2025-11-08,23:23:12.000,312,11117427,6525,0,1762644191,13159.24714172999,29004.26070318,53310.381859680005 2025-11-08,23:23:13.000,312,11117487,6485,0,1762644192,13159.179778629994,29926.956574530006,53310.41679528 2025-11-08,23:23:14.000,312,11117380,6005,0,1762644193,13159.132624459999,32233.68567921,53310.36089832 2025-11-08,23:23:15.000,312,11117473,6525,0,1762644194,13159.092206599998,26697.362419380006,53310.33993696 2025-11-08,23:23:17.000,312,11117322,6284,0,1762644196,13159.024843499988,30388.32213303,53310.34692408 2025-11-08,23:23:18.000,312,11117434,6405,0,1762644197,13159.085470289989,33617.824649489994,53310.46570512 2025-11-08,23:23:19.000,312,11117505,6365,0,1762644198,13159.092206599998,27158.939451779996,53310.37487256001 2025-11-08,23:23:20.000,312,11117432,6165,0,1762644199,13159.112415529999,29004.42283317,53310.40980816 2025-11-08,23:23:21.000,312,11117481,6324,0,1762644200,13159.22693279999,25313.69574081,53310.42378240001 2025-11-08,23:23:22.000,312,11117392,5884,0,1762644201,13159.381867929995,33156.90318618,53310.43775664 2025-11-08,23:23:23.000,312,11117499,6165,0,1762644202,13159.53006674999,26698.017988470005,53310.55653768 2025-11-08,23:23:24.000,312,11117485,6365,0,1762644203,13159.691738189991,29004.88807575,53310.50762784 2025-11-08,23:23:25.000,312,11117496,5965,0,1762644204,13159.873618559992,29466.253634249995,53310.61243464001 2025-11-08,23:23:26.000,312,11117407,6485,0,1762644205,13160.048762619997,31773.144868920004,53310.58448616 2025-11-08,23:23:27.000,312,11117491,6725,0,1762644206,13160.210434059998,31773.166016310002,53310.598460400004 2025-11-08,23:23:28.000,312,11117429,6365,0,1762644207,13160.324951329989,32695.875985920007,53310.69628008 2025-11-08,23:23:29.000,312,11117425,6565,0,1762644208,13160.48662276999,30389.12573385,53310.7032672 2025-11-08,23:23:30.000,312,11117447,6365,0,1762644209,13160.520304319994,30389.076389940004,53310.71025432001 2025-11-08,23:23:31.000,312,11117402,5965,0,1762644210,13160.56745848999,29466.288879900007,53310.73820280001 2025-11-08,23:23:32.000,312,11117283,6445,0,1762644211,13160.580931109995,26236.737019530003,53310.75217704 2025-11-08,23:23:33.000,312,11117415,6205,0,1762644212,13160.5741948,32234.291904390004,53310.81506112 2025-11-08,23:23:34.000,312,11117425,6365,0,1762644213,13160.49335908,27620.474189400004,53310.884932320005 2025-11-08,23:23:35.000,312,11117457,6565,0,1762644214,13160.345160259989,30849.969656729998,53310.85698384001 2025-11-08,23:23:36.000,312,11117415,6205,0,1762644215,13160.237379299993,29465.760195149996,53310.81506112 2025-11-08,23:23:37.000,312,11117440,6405,0,1762644216,13160.223906679988,26236.151941739998,53310.89191944 2025-11-08,23:23:38.000,312,11117468,5925,0,1762644217,13160.116125719993,29465.640359940007,53310.87794520001 2025-11-08,23:23:39.000,312,11117453,6124,0,1762644218,13160.062235240002,25313.385579089998,53310.884932320005 2025-11-08,23:23:40.000,312,11117371,6324,0,1762644219,13160.068971549998,32233.84076007,53310.89191944 2025-11-08,23:23:41.000,312,11117353,6645,0,1762644220,13160.048762619997,31311.26472393,53310.884932320005 2025-11-08,23:23:42.000,312,11117384,6205,0,1762644221,13160.149807269998,29927.393620589995,53310.90589368001 2025-11-08,23:23:43.000,312,11117380,5965,0,1762644222,13160.298006089994,26236.694724750007,53310.898906559996 2025-11-08,23:23:44.000,312,11117397,6805,0,1762644223,13160.439468599994,34541.373465569995,53310.933842160004 2025-11-08,23:23:45.000,312,11117398,5884,0,1762644224,13160.65503052,27621.179102399998,53310.92685504001 2025-11-08,23:23:46.000,312,11117331,6405,0,1762644225,13160.884065059996,29928.225417930007,53310.85698384001 2025-11-08,23:23:47.000,312,11117401,6565,0,1762644226,13161.126572219997,27160.306983000002,53310.884932320005 2025-11-08,23:23:48.000,312,11117363,6485,0,1762644227,13161.335397829993,26699.04716145,53310.92685504001 2025-11-08,23:23:49.000,312,11117365,6525,0,1762644228,13161.517278199994,27621.94040844,53310.91986792 2025-11-08,23:23:50.000,312,11117371,6445,0,1762644229,13161.73284012,29928.817544849997,53310.96877776 2025-11-08,23:23:51.000,312,11117223,6405,0,1762644230,13161.84735738999,29006.1921648,53310.96179064 2025-11-08,23:23:52.000,312,11117440,5965,0,1762644231,13161.93492942,29929.050166140005,53311.03864896 2025-11-08,23:23:53.000,312,11117412,6084,0,1762644232,13161.97534728,28545.04512933,53311.08057168 2025-11-08,23:23:54.000,312,11117375,6565,0,1762644233,13161.98881989999,28545.108571499994,53311.101533040004 2025-11-08,23:23:55.000,312,11117316,6165,0,1762644234,13161.961874659995,28545.150866280004,53311.0875588 2025-11-08,23:23:56.000,312,11117395,6485,0,1762644235,13161.87430263,30390.641296800008,53311.12948152 2025-11-08,23:23:57.000,312,11117346,6165,0,1762644236,13161.719367499994,31313.421757710006,53311.234288319996 2025-11-08,23:23:58.000,312,11117382,5965,0,1762644237,13161.503805579989,31774.864856639993,53311.16441712001 2025-11-08,23:23:59.000,312,11117344,6084,0,1762644238,13161.328661519998,28083.982683420007,53311.19935272 2025-11-08,23:24:00.000,312,11117304,6165,0,1762644239,13161.146781149997,28084.116616889994,53311.24826256 2025-11-08,23:24:01.000,312,11117416,5925,0,1762644240,13160.991846019991,28084.20120645,53311.269223920004 2025-11-08,23:24:02.000,312,11117412,6045,0,1762644241,13160.73586624,30852.295869630005,53311.290185280006 2025-11-08,23:24:03.000,312,11117425,6324,0,1762644242,13160.46641383999,26699.949450090004,53311.26223680001 2025-11-08,23:24:04.000,312,11117400,5884,0,1762644243,13160.291269779998,23931.720853439998,53311.2971724 2025-11-08,23:24:05.000,312,11117393,6645,0,1762644244,13160.028553689997,30852.19718181,53311.24826256 2025-11-08,23:24:06.000,312,11117315,6445,0,1762644245,13159.833200699992,29929.233443520003,53311.234288319996 2025-11-08,23:24:07.000,312,11117380,5965,0,1762644246,13159.604166159996,28545.009883680003,53311.10852016 2025-11-08,23:24:08.000,312,11117406,6405,0,1762644247,13159.482912579995,26238.069305099998,53311.02467472001 2025-11-08,23:24:09.000,312,11117443,6485,0,1762644248,13159.301032209994,33158.439896519994,53311.066597439996 2025-11-08,23:24:10.000,312,11117351,6445,0,1762644249,13159.18651493999,27160.574849940007,53310.96877776 2025-11-08,23:24:11.000,312,11117323,6365,0,1762644250,13159.058525049993,32696.91925716,53310.96877776 2025-11-08,23:24:12.000,312,11117353,6405,0,1762644251,13158.930535159998,26237.7168486,53310.884932320005 2025-11-08,23:24:13.000,312,11117409,6205,0,1762644252,13158.842963130002,32235.4691091,53310.82903536001 2025-11-08,23:24:14.000,312,11117328,6045,0,1762644253,13158.829490509997,27621.757131060003,53310.7731384 2025-11-08,23:24:15.000,312,11117431,6245,0,1762644254,13158.762127410002,31312.68864819,53310.766151280004 2025-11-08,23:24:16.000,312,11117431,6605,0,1762644255,13158.748654789997,35003.5919688,53310.75217704 2025-11-08,23:24:18.000,312,11117416,6045,0,1762644257,13158.708236929997,32696.778274559998,53310.61243464001 2025-11-08,23:24:19.000,312,11117409,6365,0,1762644258,13158.748654789997,32235.45501084,53310.50762784 2025-11-08,23:24:20.000,312,11117355,6365,0,1762644259,13158.741918480002,29928.697709639993,53310.51461496 2025-11-08,23:24:21.000,312,11117380,5965,0,1762644260,13158.755391099992,33158.23547175,53310.49365360001 2025-11-08,23:24:22.000,312,11117425,6324,0,1762644261,13158.768863719997,27160.518456899998,53310.48666648 2025-11-08,23:24:23.000,312,11117354,6284,0,1762644262,13158.802545270002,31774.188140159997,53310.43775664 2025-11-08,23:24:24.000,312,11117206,5965,0,1762644263,13158.842963130002,29467.31805288,53310.41679528 2025-11-08,23:24:25.000,312,11117255,6605,0,1762644264,13158.822754200002,25314.992780729997,53310.3888468 2025-11-08,23:24:26.000,312,11117207,6765,0,1762644265,13158.863172060002,26699.103554490008,53310.40282104001 2025-11-08,23:24:27.000,312,11117376,5965,0,1762644266,13158.923798850003,31312.752090359994,53310.36089832 2025-11-08,23:24:28.000,312,11117344,6245,0,1762644267,13158.957480399993,27160.440916470005,53310.29801424 2025-11-08,23:24:29.000,312,11117375,6405,0,1762644268,13159.018107189993,27160.455014730003,53310.395833919996 2025-11-08,23:24:30.000,312,11117358,6045,0,1762644269,13159.112415529999,25315.020977249995,53310.34692408 2025-11-08,23:24:31.000,312,11117332,5884,0,1762644270,13159.193251249999,29006.00183829,53310.35391120001 2025-11-08,23:24:32.000,312,11117394,6005,0,1762644271,13159.27408697,32235.560747790005,53310.34692408 2025-11-08,23:24:33.000,312,11117392,5884,0,1762644272,13159.40881316999,31312.956515130005,53310.32596272001 2025-11-08,23:24:34.000,312,11117422,5805,0,1762644273,13159.55701199,30390.380478990002,53310.37487256001 2025-11-08,23:24:35.000,312,11117414,6005,0,1762644274,13159.65805664,32235.906155160003,53310.27705288001 2025-11-08,23:24:36.000,312,11117329,6565,0,1762644275,13159.833200699992,30851.915216609996,53310.27705288001 2025-11-08,23:24:37.000,312,11117355,6525,0,1762644276,13160.001608450002,30390.641296800008,53310.27006576 2025-11-08,23:24:38.000,312,11117356,6045,0,1762644277,13160.102653100002,27622.497289709994,53310.27705288001 2025-11-08,23:24:39.000,312,11117435,6885,0,1762644278,13160.230642989998,22547.405654910006,53310.33993696 2025-11-08,23:24:40.000,312,11117440,5884,0,1762644279,13160.264324539989,35465.83161942,53310.29801424 2025-11-08,23:24:41.000,312,11117429,6365,0,1762644280,13160.358632879994,33620.17200978,53310.30500136001 2025-11-08,23:24:42.000,312,11117434,5765,0,1762644281,13160.338423949994,31313.34421728,53310.30500136001 2025-11-08,23:24:43.000,312,11117329,6485,0,1762644282,13160.257588229993,32697.454991039995,53310.381859680005 2025-11-08,23:24:44.000,312,11117392,5884,0,1762644283,13160.190225129998,30390.40867551,53310.36089832 2025-11-08,23:24:45.000,312,11117454,6005,0,1762644284,13160.062235240002,27622.088440170002,53310.35391120001 2025-11-08,23:24:46.000,312,11117421,6525,0,1762644285,13159.967926899997,34081.01593266,53310.36788544 2025-11-08,23:24:47.000,312,11117427,6365,0,1762644286,13159.806255459996,30851.37948273,53310.36788544 2025-11-08,23:24:48.000,312,11117383,6685,0,1762644287,13159.624375089996,31773.84978192,53310.40980816 2025-11-08,23:24:49.000,312,11117391,6445,0,1762644288,13159.523330439995,29005.473153540006,53310.35391120001 2025-11-08,23:24:50.000,312,11117437,6324,0,1762644289,13159.39534055,29005.155942690006,53310.381859680005 2025-11-08,23:24:51.000,312,11117387,6485,0,1762644290,13159.26735065999,29466.295929030006,53310.395833919996 2025-11-08,23:24:52.000,312,11117387,6405,0,1762644291,13159.18651493999,30850.181130629993,53310.31198848 2025-11-08,23:24:53.000,312,11117396,5925,0,1762644292,13159.098942909994,26697.785367179997,53310.35391120001 2025-11-08,23:24:54.000,312,11117384,6045,0,1762644293,13159.024843499988,29004.345292740007,53310.25609152001 2025-11-08,23:24:55.000,312,11117366,5965,0,1762644294,13158.977689329993,24390.640363829996,53310.27705288001 2025-11-08,23:24:56.000,312,11117359,6405,0,1762644295,13158.970953019998,28542.725965560006,53310.23513016001 2025-11-08,23:24:57.000,312,11117406,5925,0,1762644296,13158.910326229998,29004.10562232,53310.19320744 2025-11-08,23:24:58.000,312,11117362,6165,0,1762644297,13158.829490509997,28542.662523389998,53310.12333624 2025-11-08,23:24:59.000,312,11117243,6525,0,1762644298,13158.816017889993,31772.22143289,53310.116349120006 2025-11-08,23:25:00.000,312,11117308,6245,0,1762644299,13158.768863719997,27158.868960480002,53310.12333624 2025-11-08,23:25:01.000,312,11117271,6324,0,1762644300,13158.755391099992,28081.64237226,53309.997568080005 2025-11-08,23:25:02.000,312,11117249,6485,0,1762644301,13158.681291690002,25775.061299310008,53309.97660672 2025-11-08,23:25:03.000,312,11117247,6525,0,1762644302,13158.708236929997,29927.478210150002,53309.878787040005 2025-11-08,23:25:04.000,312,11117345,6205,0,1762644303,13158.674555379992,29004.951517919995,53309.878787040005 2025-11-08,23:25:05.000,312,11117412,5565,0,1762644304,13158.661082760002,25775.540640150008,53309.760006000004 2025-11-08,23:25:06.000,312,11117420,6045,0,1762644305,13158.627401209997,26237.10357429,53309.74603176 2025-11-08,23:25:07.000,312,11117485,6365,0,1762644306,13158.640873830002,26698.617164519994,53309.73904464 2025-11-08,23:25:08.000,312,11117398,6245,0,1762644307,13158.634137519992,29928.253614450005,53309.71808328 2025-11-08,23:25:09.000,312,11117457,6525,0,1762644308,13158.620664900001,29005.649381790005,53309.70410904001 2025-11-08,23:25:10.000,312,11117442,5884,0,1762644309,13158.600455970001,26698.85683494,53309.66917344 2025-11-08,23:25:11.000,312,11117414,6084,0,1762644310,13158.539829180001,29466.972645510003,53309.613276480006 2025-11-08,23:25:12.000,312,11117462,6084,0,1762644311,13158.432048219991,29928.260663580004,53309.62725072 2025-11-08,23:25:13.000,312,11117444,6005,0,1762644312,13158.29732202,34541.8034625,53309.56436664001 2025-11-08,23:25:14.000,312,11117394,5884,0,1762644313,13158.08849640999,24853.03509531,53309.50148256 2025-11-08,23:25:15.000,312,11117430,5765,0,1762644314,13157.893143419999,30389.252618190003,53309.5503924 2025-11-08,23:25:16.000,312,11117366,5845,0,1762644315,13157.616954709993,32695.932378960002,53309.47353408 2025-11-08,23:25:17.000,312,11117398,6084,0,1762644316,13157.273402899991,29927.583947100007,53309.45955984 2025-11-08,23:25:19.000,312,11117417,6525,0,1762644318,13156.774915959999,29004.556766640002,53309.375714400005 2025-11-08,23:25:20.000,312,11117350,5965,0,1762644319,13156.451573079998,30388.582950840006,53309.31981744001 2025-11-08,23:25:21.000,312,11117396,6005,0,1762644320,13156.182120680001,29465.788391669994,53309.29885608001 2025-11-08,23:25:22.000,312,11117394,6005,0,1762644321,13155.95308613999,25313.470168650005,53309.27090760001 2025-11-08,23:25:23.000,312,11117372,6084,0,1762644322,13155.71731529,34079.08447104,53309.18706216 2025-11-08,23:25:24.000,312,11117404,5805,0,1762644323,13155.508489679989,35924.4198207,53309.08225536001 2025-11-08,23:25:25.000,312,11117395,6565,0,1762644324,13155.333345619998,28542.592032090004,53309.05430688001 2025-11-08,23:25:26.000,312,11117396,6084,0,1762644325,13155.158201559992,24851.625269309996,53308.99840992 2025-11-08,23:25:27.000,312,11117370,6165,0,1762644326,13154.983057500001,25774.18015806,53308.88661600001 2025-11-08,23:25:28.000,312,11117410,5965,0,1762644327,13154.888749159996,27157.952573579998,53308.7818092 2025-11-08,23:25:29.000,312,11117409,6725,0,1762644328,13154.82138606,30387.335254830003,53308.774822080006 2025-11-08,23:25:30.000,312,11117393,6445,0,1762644329,13154.73381402999,29003.048252819994,53308.62110544 2025-11-08,23:25:31.000,312,11117354,6124,0,1762644330,13154.65297830999,30848.242619879995,53308.55822136001 2025-11-08,23:25:32.000,312,11117351,6365,0,1762644331,13154.605824139995,29002.759238490005,53308.52328576 2025-11-08,23:25:33.000,312,11117384,5884,0,1762644332,13154.61929676,32693.366495640003,53308.45341456 2025-11-08,23:25:34.000,312,11117377,6405,0,1762644333,13154.59235151999,25772.981805960007,53308.40450472 2025-11-08,23:25:35.000,312,11117356,6165,0,1762644334,13154.59235151999,30386.447064449996,53308.33463352 2025-11-08,23:25:36.000,312,11117481,6525,0,1762644335,13154.55866997,30847.742131649997,53308.20886536 2025-11-08,23:25:37.000,312,11117372,5765,0,1762644336,13154.504779489995,29925.10265334,53308.20886536 2025-11-08,23:25:38.000,312,11117330,6124,0,1762644337,13154.484570559995,29925.144948119996,53308.17392976001 2025-11-08,23:25:39.000,312,11117352,6365,0,1762644338,13154.376789599999,29925.24363594,53308.06213584 2025-11-08,23:25:40.000,312,11117397,6565,0,1762644339,13154.34984435999,28079.971728450008,53308.06213584 2025-11-08,23:25:41.000,312,11117385,6365,0,1762644340,13154.262272329994,29464.160042639996,53307.985277520005 2025-11-08,23:25:42.000,312,11117391,6365,0,1762644341,13154.188172919989,25773.461146800008,53307.95732904001 2025-11-08,23:25:43.000,312,11117367,6525,0,1762644342,13154.053446719998,35461.912303139994,53307.936367680006 2025-11-08,23:25:44.000,312,11117345,6485,0,1762644343,13153.864830040002,29925.821664600007,53307.84553512 2025-11-08,23:25:45.000,312,11117433,6485,0,1762644344,13153.743576460001,31771.305045989997,53307.78963816001 2025-11-08,23:25:46.000,312,11117453,6365,0,1762644345,13153.467387749995,29464.681678260007,53307.79662528 2025-11-08,23:25:47.000,312,11117424,5925,0,1762644346,13153.23161689999,30387.497384820002,53307.75470256 2025-11-08,23:25:48.000,312,11117420,6124,0,1762644347,13152.975637119998,24851.336254980008,53307.71277984001 2025-11-08,23:25:49.000,312,11117444,6045,0,1762644348,13152.699448409992,31310.341287899995,53307.56605032 2025-11-08,23:25:50.000,312,11117391,6565,0,1762644349,13152.436732319991,32233.178141850003,53307.489192 2025-11-08,23:25:51.000,312,11117381,6525,0,1762644350,13152.14033468,25774.215403709997,53307.45425640001 2025-11-08,23:25:52.000,312,11117391,6485,0,1762644351,13151.810255489989,28542.33121428,53307.45425640001 2025-11-08,23:25:53.000,312,11117371,6565,0,1762644352,13151.520594159992,23467.436955120007,53307.38438520001 2025-11-08,23:25:54.000,312,11117371,6485,0,1762644353,13151.224196520001,27158.24158791,53307.29355264 2025-11-08,23:25:55.000,312,11117398,6245,0,1762644354,13150.93453518999,26696.812587239998,53307.18874584001 2025-11-08,23:25:56.000,312,11117382,5884,0,1762644355,13150.644873859994,29464.843808250007,53307.13284888 2025-11-08,23:25:57.000,312,11117447,6565,0,1762644356,13150.375421459998,32694.19124385,53307.00708072 2025-11-08,23:25:58.000,312,11117421,6485,0,1762644357,13150.139650609992,29003.337267149996,53306.97214512001 2025-11-08,23:25:59.000,312,11117385,6685,0,1762644358,13149.917352379991,29003.182186289996,53306.83240272001 2025-11-08,23:26:00.000,312,11117410,6005,0,1762644359,13149.75568093999,29464.385614800005,53306.7206088 2025-11-08,23:26:01.000,312,11117444,5965,0,1762644360,13149.61421842999,28541.66154693,53306.60881488 2025-11-08,23:26:02.000,312,11117413,6284,0,1762644361,13149.51317377999,26696.065379460008,53306.62278912 2025-11-08,23:26:03.000,312,11117451,6405,0,1762644362,13149.51317377999,28541.421876509994,53306.42016264001 2025-11-08,23:26:04.000,312,11117402,6284,0,1762644363,13149.567064259994,29464.026109169994,53306.3363172 2025-11-08,23:26:05.000,312,11117505,6405,0,1762644364,13149.6613726,31770.677673419996,53306.210549040006 2025-11-08,23:26:06.000,312,11117481,6324,0,1762644365,13149.78262618,23927.752193249995,53306.189587680004 2025-11-08,23:26:07.000,312,11117404,6124,0,1762644366,13149.910616069996,30847.812622950005,53305.9869612 2025-11-08,23:26:08.000,312,11117430,6045,0,1762644367,13150.126177990001,27618.303057359997,53305.94503848001 2025-11-08,23:26:09.000,312,11117415,6765,0,1762644368,13150.335003599997,32231.740119330003,53305.84721880001 2025-11-08,23:26:10.000,312,11117396,5965,0,1762644369,13150.476466109998,30847.706886,53305.76337336 2025-11-08,23:26:11.000,312,11117443,6525,0,1762644370,13150.564038139993,28540.984830450005,53305.67952792001 2025-11-08,23:26:12.000,312,11117425,6365,0,1762644371,13150.665082789994,32693.05633392,53305.588695360006 2025-11-08,23:26:13.000,312,11117497,6205,0,1762644372,13150.73244588999,27618.147976499997,53305.61664384 2025-11-08,23:26:14.000,312,11117418,6005,0,1762644373,13150.685291719994,28540.794503940007,53305.56074688001 2025-11-08,23:26:15.000,312,11117357,6445,0,1762644374,13150.718973269999,31770.16308693,53305.48388856 2025-11-08,23:26:16.000,312,11117436,5925,0,1762644375,13150.658346479999,32231.521596299994,53305.38606888 2025-11-08,23:26:17.000,312,11117363,6485,0,1762644376,13150.564038139993,28540.674668730004,53305.41401736001 2025-11-08,23:26:18.000,312,11117389,6445,0,1762644377,13150.456257179998,29924.736098580004,53305.37908176 2025-11-08,23:26:20.000,312,11117320,5965,0,1762644379,13150.193541089997,31308.825724950002,53305.28126208 2025-11-08,23:26:21.000,312,11117408,5925,0,1762644380,13150.119441679992,28079.520584130005,53305.22536512001 2025-11-08,23:26:22.000,312,11117452,5884,0,1762644381,13149.94429762,31770.282922140002,53305.253313600006 2025-11-08,23:26:23.000,312,11117464,6084,0,1762644382,13149.829780349995,24850.109706360003,53305.17645528001 2025-11-08,23:26:24.000,312,11117473,6525,0,1762644383,13149.68158153,31308.952609290005,53305.064661360004 2025-11-08,23:26:25.000,312,11117349,6485,0,1762644384,13149.526646399994,29924.92642509,53305.05068712 2025-11-08,23:26:26.000,312,11117494,6045,0,1762644385,13149.479492229999,26695.536694709997,53304.99479016 2025-11-08,23:26:27.000,312,11117420,5925,0,1762644386,13149.364974959994,28540.928437409995,53304.9738288 2025-11-08,23:26:28.000,312,11117456,5884,0,1762644387,13149.304348169993,29463.63135789,53304.88998336001 2025-11-08,23:26:29.000,312,11117434,6245,0,1762644388,13149.263930309993,27618.25371345,53304.87600912 2025-11-08,23:26:30.000,312,11117409,6805,0,1762644389,13149.210039830003,32231.641431509997,53304.77818944 2025-11-08,23:26:31.000,312,11117436,5965,0,1762644390,13149.183094589993,30847.608198179994,53304.680369760004 2025-11-08,23:26:32.000,312,11117485,6645,0,1762644391,13149.183094589993,25772.692791630005,53304.61748568 2025-11-08,23:26:33.000,312,11117461,6405,0,1762644392,13149.236985069998,27156.63438627,53304.56857584 2025-11-08,23:26:34.000,312,11117402,5884,0,1762644393,13149.311084479988,30385.981821869995,53304.59652432 2025-11-08,23:26:35.000,312,11117358,6124,0,1762644394,13149.391920199989,29001.765311159994,53304.512678880004 2025-11-08,23:26:36.000,312,11117542,5925,0,1762644395,13149.56032795,30385.692807540006,53304.4497948 2025-11-08,23:26:37.000,312,11117314,6084,0,1762644396,13149.708526769995,30846.868039530003,53304.35197512 2025-11-08,23:26:38.000,312,11117478,6205,0,1762644397,13149.92408869,32692.006013549995,53304.28909104001 2025-11-08,23:26:39.000,312,11117422,6005,0,1762644398,13150.139650609992,32691.872080080007,53304.28909104001 2025-11-08,23:26:40.000,312,11117510,6284,0,1762644399,13150.436048249998,25310.248716240007,53304.31703952001 2025-11-08,23:26:41.000,312,11117427,6485,0,1762644400,13150.739182199999,31307.514586770005,53304.28210392 2025-11-08,23:26:42.000,312,11117430,5925,0,1762644401,13151.129888179996,32691.442083150003,53304.15633576 2025-11-08,23:26:43.000,312,11117435,6445,0,1762644402,13151.486912610002,33152.70190470001,53304.198258480006 2025-11-08,23:26:44.000,312,11117434,5884,0,1762644403,13151.870882279989,30845.852964809994,53304.15633576 2025-11-08,23:26:45.000,312,11117435,6765,0,1762644404,13152.31547873999,31768.344411390004,53304.21223272 2025-11-08,23:26:46.000,312,11117405,6405,0,1762644405,13152.679239479992,31768.203428790002,53304.18428424 2025-11-08,23:26:47.000,312,11117418,5925,0,1762644406,13153.069945459989,28538.750256240004,53304.10043880001 2025-11-08,23:26:48.000,312,11117426,6045,0,1762644407,13153.447178819995,25309.3464276,53304.16332288 2025-11-08,23:26:49.000,312,11117336,5725,0,1762644408,13153.757049079992,32690.631433200004,53304.226206960004 2025-11-08,23:26:51.000,312,11117330,6045,0,1762644410,13154.289217569989,28999.678768679994,53304.2751168 2025-11-08,23:26:52.000,312,11117411,6525,0,1762644411,13154.504779489995,31767.59720361,53304.37293648 2025-11-08,23:26:53.000,312,11117335,6525,0,1762644412,13154.70013248,25770.232645259995,53304.40088496 2025-11-08,23:26:54.000,312,11117336,6245,0,1762644413,13154.807913439996,28538.16517845,53304.50569176001 2025-11-08,23:26:55.000,312,11117417,6485,0,1762644414,13154.855067609991,26231.48541768,53304.55460160001 2025-11-08,23:26:56.000,312,11117333,6445,0,1762644415,13154.888749159996,29460.811705889995,53304.64543416 2025-11-08,23:26:57.000,312,11117426,6165,0,1762644416,13154.969584879997,28076.84191473,53304.66639552 2025-11-08,23:26:58.000,312,11117468,6324,0,1762644417,13154.949375949996,34535.42399985,53304.73626672 2025-11-08,23:26:59.000,312,11117338,6084,0,1762644418,13154.956112259992,28076.820767340003,53304.77120232001 2025-11-08,23:27:00.000,312,11117406,6124,0,1762644419,13154.976321189992,29460.846951540007,53304.79216368001 2025-11-08,23:27:01.000,312,11117331,6645,0,1762644420,13155.010002739997,28999.565982600005,53304.896970480004 2025-11-08,23:27:02.000,312,11117410,6084,0,1762644421,13155.063893220002,29922.346443510003,53304.966841680005 2025-11-08,23:27:03.000,312,11117361,6485,0,1762644422,13155.158201559992,28999.664670419996,53304.93889320001 2025-11-08,23:27:04.000,312,11117397,6725,0,1762644423,13155.198619419993,25770.528708719998,53305.02273864 2025-11-08,23:27:05.000,312,11117250,6084,0,1762644424,13155.340081929993,31306.562954220004,53305.09959696 2025-11-08,23:27:06.000,312,11117430,6245,0,1762644425,13155.454599199998,29461.38268542,53305.1485068 2025-11-08,23:27:07.000,312,11117398,5884,0,1762644426,13155.555643849999,27616.237662269996,53305.21139088 2025-11-08,23:27:08.000,312,11117483,6525,0,1762644427,13155.683633739995,29000.39777994,53305.22536512001 2025-11-08,23:27:09.000,312,11117402,5725,0,1762644428,13155.79815101,30845.916406980003,53305.19741664001 2025-11-08,23:27:10.000,312,11117399,6365,0,1762644429,13155.87898673,27155.266855049995,53305.31619768 2025-11-08,23:27:11.000,312,11117480,6245,0,1762644430,13156.054130789991,32691.590114880004,53305.41401736001 2025-11-08,23:27:12.000,312,11117406,6565,0,1762644431,13156.047394479996,27616.956673530003,53305.4279916 2025-11-08,23:27:13.000,312,11117490,5925,0,1762644432,13156.141702820001,28539.701888790005,53305.46292720001 2025-11-08,23:27:14.000,312,11117434,6005,0,1762644433,13156.209065919997,30385.12182801,53305.518824160004 2025-11-08,23:27:15.000,312,11117451,6245,0,1762644434,13156.229274849997,30846.529681290005,53305.59568248 2025-11-08,23:27:16.000,312,11117467,6205,0,1762644435,13156.222538540002,27617.210442209995,53305.637605200005 2025-11-08,23:27:17.000,312,11117459,6445,0,1762644436,13156.202329610001,24849.200368589998,53305.74939912001 2025-11-08,23:27:18.000,312,11117518,6045,0,1762644437,13156.202329610001,28078.519607669994,53305.854205920004 2025-11-08,23:27:19.000,312,11117429,6405,0,1762644438,13156.141702820001,32230.562914619994,53305.8821544 2025-11-08,23:27:20.000,312,11117412,5925,0,1762644439,13156.161911750001,32691.79453965,53305.97997408 2025-11-08,23:27:21.000,312,11117519,6565,0,1762644440,13156.155175439992,33152.976820769996,53305.99394832001 2025-11-08,23:27:22.000,312,11117369,6605,0,1762644441,13156.188856989997,28078.14600378,53306.02888392 2025-11-08,23:27:23.000,312,11117444,6165,0,1762644442,13156.229274849997,26232.697868040006,53306.07779376 2025-11-08,23:27:24.000,312,11117456,6084,0,1762644443,13156.296637949992,29923.255781279993,53306.189587680004 2025-11-08,23:27:25.000,312,11117514,5965,0,1762644444,13156.370737359997,32691.279953160003,53306.18260056001 2025-11-08,23:27:26.000,312,11117418,6365,0,1762644445,13156.478518319993,28539.10271274,53306.28042024001 2025-11-08,23:27:27.000,312,11117427,6365,0,1762644446,13156.593035589998,29922.959717820006,53306.308368720005 2025-11-08,23:27:28.000,312,11117443,6565,0,1762644447,13156.774915959999,26232.176232419995,53306.34330432 2025-11-08,23:27:29.000,312,11117525,6405,0,1762644448,13156.882696919994,35920.204440960006,53306.43413688 2025-11-08,23:27:30.000,312,11117371,6045,0,1762644449,13157.05110466999,30845.366574839994,53306.44811112001 2025-11-08,23:27:31.000,312,11117481,6645,0,1762644450,13157.17909456,27615.962746200006,53306.55990504 2025-11-08,23:27:32.000,312,11117512,6245,0,1762644451,13157.25993028,30383.909377649994,53306.63676336001 2025-11-08,23:27:33.000,312,11117473,6605,0,1762644452,13157.374447549992,30383.84593548,53306.6507376 2025-11-08,23:27:34.000,312,11117451,6365,0,1762644453,13157.401392790001,31306.499512049995,53306.68567320001 2025-11-08,23:27:35.000,312,11117449,6485,0,1762644454,13157.468755889997,28999.854996930007,53306.87432544001 2025-11-08,23:27:36.000,312,11117457,6365,0,1762644455,13157.488964819997,28538.609273640002,53306.93720952 2025-11-08,23:27:37.000,312,11117500,5965,0,1762644456,13157.509173749997,30384.029212859998,53307.02105496001 2025-11-08,23:27:38.000,312,11117493,6405,0,1762644457,13157.495701129992,25770.768379140005,53307.028042080005 2025-11-08,23:27:39.000,312,11117489,6284,0,1762644458,13157.455283269992,28538.891238840006,53307.08393904 2025-11-08,23:27:40.000,312,11117468,6045,0,1762644459,13157.367711239996,24387.010061880006,53307.15381024 2025-11-08,23:27:41.000,312,11117459,6725,0,1762644460,13157.25993028,30845.852964809994,53307.216694320006 2025-11-08,23:27:42.000,312,11117454,6045,0,1762644461,13157.1386767,27155.344395480002,53307.314514000005 2025-11-08,23:27:43.000,312,11117507,6045,0,1762644462,13156.99721419,27616.794543540003,53307.33547536001 2025-11-08,23:27:44.000,312,11117526,5725,0,1762644463,13156.84901536999,30846.360502170006,53307.4193208 2025-11-08,23:27:45.000,312,11117487,6445,0,1762644464,13156.721025479994,27155.67570459,53307.39835944 2025-11-08,23:27:46.000,312,11117456,6084,0,1762644465,13156.559354039993,34537.115791050004,53307.44726928 2025-11-08,23:27:47.000,312,11117444,6045,0,1762644466,13156.451573079998,26694.40178478,53307.489192 2025-11-08,23:27:48.000,312,11117413,6525,0,1762644467,13156.343792120002,35459.93149761,53307.51015336 2025-11-08,23:27:49.000,312,11117384,6124,0,1762644468,13156.316846879992,27617.13995091,53307.58701168 2025-11-08,23:27:50.000,312,11117449,6525,0,1762644469,13156.256220089992,24387.73612227,53307.54508896001 2025-11-08,23:27:51.000,312,11117425,6765,0,1762644470,13156.249483779997,29001.123840329994,53307.51714048 2025-11-08,23:27:52.000,312,11117499,6445,0,1762644471,13156.269692709997,27617.104705260004,53307.60797304 2025-11-08,23:27:53.000,312,11117428,6005,0,1762644472,13156.310110569997,27155.753245019994,53307.59399880001 2025-11-08,23:27:54.000,312,11117448,5965,0,1762644473,13156.330319499997,29001.095643809997,53307.63592152 2025-11-08,23:27:55.000,312,11117468,5805,0,1762644474,13156.404418910002,29001.173184240004,53307.59399880001 2025-11-08,23:27:56.000,312,11117462,6245,0,1762644475,13156.438100459993,29001.22957728,53307.60797304 2025-11-08,23:27:57.000,312,11117487,6525,0,1762644476,13156.458309389993,29923.925448630005,53307.649895760005 2025-11-08,23:27:58.000,312,11117442,6084,0,1762644477,13156.458309389993,28539.983853989994,53307.67784424 2025-11-08,23:27:59.000,312,11117445,6485,0,1762644478,13156.431364149998,31769.380633499997,53307.7337412 2025-11-08,23:28:00.000,312,11117449,6525,0,1762644479,13156.330319499997,26694.70489737,53307.67784424 2025-11-08,23:28:01.000,312,11117374,6084,0,1762644480,13156.236011159992,29924.193315569995,53307.71976696001 2025-11-08,23:28:02.000,312,11117390,6045,0,1762644481,13156.101284960001,31308.184254120002,53307.72675408 2025-11-08,23:28:03.000,312,11117481,6485,0,1762644482,13155.91266827999,31769.451124800005,53307.71277984001 2025-11-08,23:28:04.000,312,11117478,5965,0,1762644483,13155.69710636,25310.749204470005,53307.66387 2025-11-08,23:28:05.000,312,11117441,6365,0,1762644484,13155.515225989999,29462.84890446,53307.77566392 2025-11-08,23:28:06.000,312,11117457,6165,0,1762644485,13155.299664069993,31769.65554957,53307.78963816001 2025-11-08,23:28:07.000,312,11117495,6284,0,1762644486,13155.090838459997,25310.918383590004,53307.72675408 2025-11-08,23:28:08.000,312,11117480,5965,0,1762644487,13154.922430710001,29001.70186899,53307.82457376 2025-11-08,23:28:09.000,312,11117521,6685,0,1762644488,13154.75402295999,31769.99390781,53307.77566392 2025-11-08,23:28:10.000,312,11117467,6445,0,1762644489,13154.67318723999,31770.17013606,53307.78265104 2025-11-08,23:28:11.000,312,11117447,6565,0,1762644490,13154.65971462,33615.724008749996,53307.74072832001 2025-11-08,23:28:12.000,312,11117415,6324,0,1762644491,13154.65297830999,32693.274856949996,53307.76168968001 2025-11-08,23:28:13.000,312,11117506,5965,0,1762644492,13154.73381402999,29464.033158299993,53307.71277984001 2025-11-08,23:28:14.000,312,11117447,6605,0,1762644493,13154.76075927,33155.04221586,53307.67784424 2025-11-08,23:28:15.000,312,11117451,6365,0,1762644494,13154.807913439996,29003.11874412,53307.65688288 2025-11-08,23:28:16.000,312,11117489,6605,0,1762644495,13154.814649749991,27619.282886429995,53307.56605032 2025-11-08,23:28:17.000,312,11117521,6805,0,1762644496,13154.875276539991,29464.857906510006,53307.600985920006 2025-11-08,23:28:18.000,312,11117471,6365,0,1762644497,13154.922430710001,33155.775325380004,53307.59399880001 2025-11-08,23:28:19.000,312,11117488,5925,0,1762644498,13154.875276539991,29003.724969300005,53307.5590632 2025-11-08,23:28:20.000,312,11117487,6685,0,1762644499,13154.861803920001,32694.52255296,53307.55207608001 2025-11-08,23:28:22.000,312,11117454,6165,0,1762644501,13154.666450929995,27619.72698162,53307.46124352 2025-11-08,23:28:23.000,312,11117443,6565,0,1762644502,13154.484570559995,31310.418828330003,53307.39137232 2025-11-08,23:28:24.000,312,11117501,6405,0,1762644503,13154.289217569989,32233.05830664,53307.412333680004 2025-11-08,23:28:25.000,312,11117505,6565,0,1762644504,13154.033237789998,26696.657506379997,53307.433295040006 2025-11-08,23:28:26.000,312,11117465,6284,0,1762644505,13153.783994320002,28541.97875778,53307.44028216 2025-11-08,23:28:27.000,312,11117468,5965,0,1762644506,13153.51454191999,26696.368492049995,53307.37041096 2025-11-08,23:28:28.000,312,11117500,5965,0,1762644507,13153.27203475999,31309.699817069995,53307.30053976 2025-11-08,23:28:29.000,312,11117509,6485,0,1762644508,13152.995846049998,29464.13889525,53307.2795784 2025-11-08,23:28:30.000,312,11117455,6445,0,1762644509,13152.773547819997,28079.816647590007,53307.20970720001 2025-11-08,23:28:31.000,312,11117458,5884,0,1762644510,13152.531040659997,33154.576973279996,53307.15381024 2025-11-08,23:28:33.000,312,11117418,6124,0,1762644512,13152.23464301999,33615.69581223,53307.13284888 2025-11-08,23:28:34.000,312,11117452,5925,0,1762644513,13152.05276264999,25311.43297008,53307.01406784 2025-11-08,23:28:35.000,312,11117507,6205,0,1762644514,13152.01234478999,30847.664591220004,53306.99310648 2025-11-08,23:28:36.000,312,11117372,5965,0,1762644515,13152.0190811,34999.77838947,53306.87432544001 2025-11-08,23:28:37.000,312,11117508,6045,0,1762644516,13152.09318050999,32231.76126672,53306.81842848 2025-11-08,23:28:38.000,312,11117474,5965,0,1762644517,13152.26158826,34538.61020661,53306.78349288001 2025-11-08,23:28:39.000,312,11117524,5925,0,1762644518,13152.29526980999,30386.658538350006,53306.713621680006 2025-11-08,23:28:40.000,312,11117503,6165,0,1762644519,13152.557985899992,30848.087539019994,53306.63676336001 2025-11-08,23:28:41.000,312,11117481,6405,0,1762644520,13152.726393650002,28080.05631801,53306.56689216001 2025-11-08,23:28:42.000,312,11117410,6124,0,1762644521,13152.955428189998,25773.38360637,53306.44811112001 2025-11-08,23:28:43.000,312,11117400,6165,0,1762644522,13153.19119903999,29002.900221090007,53306.46907248001 2025-11-08,23:28:44.000,312,11117449,6284,0,1762644523,13153.346134169995,29002.850877179997,53306.53894368001 2025-11-08,23:28:45.000,312,11117441,6565,0,1762644524,13153.528014539996,29464.244632200003,53306.357278560004 2025-11-08,23:28:46.000,312,11117410,5965,0,1762644525,13153.60211395,29925.476257229995,53306.36426568 2025-11-08,23:28:47.000,312,11117531,6245,0,1762644526,13153.649268119996,33154.957626300005,53306.39920128001 2025-11-08,23:28:48.000,312,11117470,5605,0,1762644527,13153.595377639991,30386.841815730004,53306.29439448 2025-11-08,23:28:49.000,312,11117476,6165,0,1762644528,13153.548223469996,29464.068403950005,53306.29439448 2025-11-08,23:28:50.000,312,11117501,6205,0,1762644529,13153.507805609996,33154.788447180006,53306.266446 2025-11-08,23:28:51.000,312,11117370,5925,0,1762644530,13153.35960679,30847.918359899995,53306.31535584 2025-11-08,23:28:52.000,312,11117420,6005,0,1762644531,13153.224880589994,27618.42289257,53306.3363172 2025-11-08,23:28:53.000,312,11117406,6405,0,1762644532,13153.063209149994,31770.388659090007,53306.30138160001 2025-11-08,23:28:54.000,312,11117435,6485,0,1762644533,13153.009318669989,28540.89319176,53306.27343312 2025-11-08,23:28:55.000,312,11117387,6445,0,1762644534,13152.854383539998,31770.1560378,53306.3363172 2025-11-08,23:28:56.000,312,11117413,6485,0,1762644535,13152.780284129993,30847.290987329994,53306.29439448 2025-11-08,23:28:57.000,312,11117493,6525,0,1762644536,13152.712921029997,28540.434998309996,53306.29439448 2025-11-08,23:28:58.000,312,11117405,6605,0,1762644537,13152.659030549992,30385.699856670006,53306.259458880006 2025-11-08,23:28:59.000,312,11117452,6124,0,1762644538,13152.652294239997,31308.289991070007,53306.189587680004 2025-11-08,23:29:00.000,312,11117458,5925,0,1762644539,13152.652294239997,27155.978817180003,53306.189587680004 2025-11-08,23:29:01.000,312,11117420,5645,0,1762644540,13152.699448409992,26694.662602590004,53306.11272936001 2025-11-08,23:29:02.000,312,11117492,6005,0,1762644541,13152.787020440002,27617.29503177,53306.09875512 2025-11-08,23:29:03.000,312,11117497,6885,0,1762644542,13152.955428189998,26694.613258679994,53306.1267036 2025-11-08,23:29:04.000,312,11117435,6445,0,1762644543,13153.029527599989,28540.012050510006,53306.042858160006 2025-11-08,23:29:05.000,312,11117432,5965,0,1762644544,13153.224880589994,32692.189290929993,53306.0568324 2025-11-08,23:29:06.000,312,11117537,6284,0,1762644545,13153.43370619999,30385.502481029995,53305.972986960005 2025-11-08,23:29:07.000,312,11117441,6405,0,1762644546,13153.62232288,30385.76329884,53305.972986960005 2025-11-08,23:29:08.000,312,11117450,5884,0,1762644547,13153.797466939992,26233.755237539997,53305.91010288 2025-11-08,23:29:09.000,312,11117365,6485,0,1762644548,13154.053446719998,26695.311122550003,53306.01490968001 2025-11-08,23:29:10.000,312,11117504,6005,0,1762644549,13154.275744949999,34999.75724208,53305.972986960005 2025-11-08,23:29:11.000,312,11117362,5925,0,1762644550,13154.504779489995,27618.359450400007,53305.8821544 2025-11-08,23:29:12.000,312,11117462,6084,0,1762644551,13154.65297830999,31770.719968200006,53305.94503848001 2025-11-08,23:29:13.000,312,11117423,6565,0,1762644552,13154.848331299996,29002.787435010003,53305.93106424 2025-11-08,23:29:14.000,312,11117411,6565,0,1762644553,13154.922430710001,26696.14996902,53306.042858160006 2025-11-08,23:29:15.000,312,11117400,5884,0,1762644554,13154.989793809997,29003.048252819994,53306.021896800004 2025-11-08,23:29:16.000,312,11117493,6405,0,1762644555,13154.976321189992,29464.42086045,53305.9520256 2025-11-08,23:29:17.000,312,11117465,6165,0,1762644556,13154.942639640001,25312.335258720006,53306.07779376 2025-11-08,23:29:18.000,312,11117469,6365,0,1762644557,13154.935903329992,29003.259726720004,53306.06381952001 2025-11-08,23:29:19.000,312,11117374,5965,0,1762644558,13154.935903329992,32694.092556029995,53306.09875512 2025-11-08,23:29:20.000,312,11117383,6605,0,1762644559,13154.908958089996,27619.289935559995,53306.1267036 2025-11-08,23:29:21.000,312,11117438,6284,0,1762644560,13154.895485469991,32232.90322578,53306.238497520004 2025-11-08,23:29:22.000,312,11117493,6365,0,1762644561,13154.861803920001,28542.126789510003,53306.189587680004 2025-11-08,23:29:24.000,312,11117445,6645,0,1762644563,13154.902221780001,32232.980766210007,53306.210549040006 2025-11-08,23:29:25.000,312,11117421,6405,0,1762644564,13154.922430710001,24851.343304110007,53306.17561344 2025-11-08,23:29:26.000,312,11117442,5884,0,1762644565,13154.942639640001,29926.23756327,53306.22452328 2025-11-08,23:29:27.000,312,11117429,6485,0,1762644566,13154.983057500001,26696.742095940004,53306.24548464 2025-11-08,23:29:28.000,312,11117423,6725,0,1762644567,13155.043684290002,25312.744108259998,53306.31535584 2025-11-08,23:29:29.000,312,11117389,6485,0,1762644568,13155.057156909992,28080.83877144,53306.308368720005 2025-11-08,23:29:30.000,312,11117373,6445,0,1762644569,13155.171674179997,29926.195268490002,53306.357278560004 2025-11-08,23:29:31.000,312,11117437,6565,0,1762644570,13155.178410489993,31310.263747470002,53306.34330432 2025-11-08,23:29:32.000,312,11117389,6245,0,1762644571,13155.286191449988,27619.487311200006,53306.357278560004 2025-11-08,23:29:33.000,312,11117448,5965,0,1762644572,13155.299664069993,29464.850857380006,53306.45509824 2025-11-08,23:29:34.000,312,11117483,6805,0,1762644573,13155.353554549998,28080.87401709,53306.378239920006 2025-11-08,23:29:35.000,312,11117420,6165,0,1762644574,13155.346818239988,28080.951557520006,53306.45509824 2025-11-08,23:29:36.000,312,11117250,6084,0,1762644575,13155.346818239988,28542.352361669997,53306.42016264001 2025-11-08,23:29:37.000,312,11117484,6005,0,1762644576,13155.340081929993,27619.734030749998,53306.49702096001 2025-11-08,23:29:38.000,312,11117385,6525,0,1762644577,13155.373763479998,30849.285891120002,53306.5109952 2025-11-08,23:29:39.000,312,11117418,6045,0,1762644578,13155.299664069993,33156.10663449,53306.65772472 2025-11-08,23:29:40.000,312,11117447,6324,0,1762644579,13155.299664069993,28081.381554449996,53306.55291792 2025-11-08,23:29:41.000,312,11117399,6405,0,1762644580,13155.272718829998,31772.277825929996,53306.62977624 2025-11-08,23:29:42.000,312,11117439,6605,0,1762644581,13155.164937870002,30388.392624329994,53306.643750480005 2025-11-08,23:29:43.000,312,11117419,6725,0,1762644582,13155.097574769992,28081.64237226,53306.66471184001 2025-11-08,23:29:44.000,312,11117320,5965,0,1762644583,13155.010002739997,33617.979730349994,53306.7206088 2025-11-08,23:29:45.000,312,11117309,6565,0,1762644584,13154.949375949996,29004.42283317,53306.79746712 2025-11-08,23:29:46.000,312,11117331,6165,0,1762644585,13154.774231889991,25313.590003859994,53306.741570160004 2025-11-08,23:29:47.000,312,11117333,6445,0,1762644586,13154.71360509999,27620.396648969996,53306.77650576 2025-11-08,23:29:48.000,312,11117328,6084,0,1762644587,13154.605824139995,30849.863919780008,53306.78349288001 2025-11-08,23:29:49.000,312,11117281,6485,0,1762644588,13154.464361629995,29927.0200167,53306.79746712 2025-11-08,23:29:50.000,312,11117420,6045,0,1762644589,13154.295953879999,29004.204310140005,53306.77650576 2025-11-08,23:29:51.000,312,11117471,6365,0,1762644590,13154.167963989988,30849.426873720004,53306.860351200005 2025-11-08,23:29:52.000,312,11117459,6205,0,1762644591,13154.033237789998,31771.960615079995,53306.84637696 2025-11-08,23:29:53.000,312,11117380,5925,0,1762644592,13153.871566349997,27158.227489650002,53306.91624816 2025-11-08,23:29:54.000,312,11117453,6725,0,1762644593,13153.709894909996,31771.467175979997,53306.881312560006 2025-11-08,23:29:55.000,312,11117492,6005,0,1762644594,13153.55495977999,27157.804541849997,53306.86733832 2025-11-08,23:29:56.000,312,11117459,6445,0,1762644595,13153.386552029995,23928.231534089995,53306.979132240005 2025-11-08,23:29:57.000,312,11117475,6284,0,1762644596,13153.204671659994,28080.098612789996,53306.881312560006 2025-11-08,23:29:58.000,312,11117490,5965,0,1762644597,13153.043000219994,32232.029133660006,53306.87432544001 2025-11-08,23:29:59.000,312,11117471,6685,0,1762644598,13152.861119849993,31770.47324865,53306.85336408001 2025-11-08,23:30:00.000,312,11117416,5565,0,1762644599,13152.672503169997,31309.01605146,53306.85336408001 2025-11-08,23:30:01.000,312,11117436,5845,0,1762644600,13152.510831729996,26695.452105150005,53306.79048 2025-11-08,23:30:02.000,312,11117469,6245,0,1762644601,13152.416523389991,26233.917367529997,53306.8254156 2025-11-08,23:30:03.000,312,11117482,5965,0,1762644602,13152.33568766999,30847.347380370004,53306.79746712 2025-11-08,23:30:04.000,312,11117479,6445,0,1762644603,13152.288533499996,34537.96168665,53306.741570160004 2025-11-08,23:30:05.000,312,11117446,5725,0,1762644604,13152.28179719,30847.22049603,53306.692660320005 2025-11-08,23:30:06.000,312,11117494,6005,0,1762644605,13152.308742429996,26695.092599519994,53306.762531520006 2025-11-08,23:30:07.000,312,11117518,6165,0,1762644606,13152.328951359996,30385.890183180003,53306.62278912 2025-11-08,23:30:08.000,312,11117456,6124,0,1762644607,13152.409787079996,29001.906293759996,53306.594840640006 2025-11-08,23:30:09.000,312,11117489,6405,0,1762644608,13152.504095420001,29001.983834190003,53306.62977624 2025-11-08,23:30:10.000,312,11117435,6405,0,1762644609,13152.611876379997,25311.27788922,53306.6507376 2025-11-08,23:30:11.000,312,11117427,6605,0,1762644610,13152.685975790002,31770.184234319997,53306.53195656 2025-11-08,23:30:12.000,312,11117433,6365,0,1762644611,13152.787020440002,26695.423908630008,53306.545930800006 2025-11-08,23:30:13.000,312,11117439,6525,0,1762644612,13152.881328779993,27156.838811039997,53306.48304672 2025-11-08,23:30:14.000,312,11117458,6245,0,1762644613,13152.935219259998,34077.01907595,53306.51798232001 2025-11-08,23:30:15.000,312,11117396,6165,0,1762644614,13152.955428189998,30847.615247309994,53306.476059600005 2025-11-08,23:30:16.000,312,11117426,6084,0,1762644615,13153.002582359994,31309.01605146,53306.427149760006 2025-11-08,23:30:17.000,312,11117426,6124,0,1762644616,13152.989109739989,27618.246664320002,53306.46907248001 2025-11-08,23:30:18.000,312,11117453,6565,0,1762644617,13152.955428189998,28079.541731520003,53306.378239920006 2025-11-08,23:30:19.000,312,11117428,6005,0,1762644618,13152.894801399998,24388.765295250007,53306.35029144001 2025-11-08,23:30:20.000,312,11117489,6605,0,1762644619,13152.787020440002,30847.53065775,53306.36426568 2025-11-08,23:30:21.000,312,11117472,5965,0,1762644620,13152.753338889997,35922.283934310006,53306.31535584 2025-11-08,23:30:22.000,312,11117459,6365,0,1762644621,13152.665766860002,29463.405785730007,53306.32234296 2025-11-08,23:30:23.000,312,11117487,6525,0,1762644622,13152.685975790002,34538.215455330006,53306.24548464 2025-11-08,23:30:25.000,312,11117430,6165,0,1762644624,13152.645557930002,29924.722000320005,53306.28042024001 2025-11-08,23:30:26.000,312,11117374,6205,0,1762644625,13152.632085309997,28540.625324819994,53306.20356192001 2025-11-08,23:30:27.000,312,11117472,6124,0,1762644626,13152.753338889997,31769.958662160003,53306.16862632 2025-11-08,23:30:28.000,312,11117493,6445,0,1762644627,13152.834174609998,23465.716967400003,53306.20356192001 2025-11-08,23:30:29.000,312,11117459,6405,0,1762644628,13152.915010329998,30385.854937530006,53306.15465208 2025-11-08,23:30:30.000,312,11117473,6405,0,1762644629,13153.076681769999,29924.440035120002,53306.070806640004 2025-11-08,23:30:31.000,312,11117475,6405,0,1762644630,13153.21814428,26694.937518659994,53306.091768000006 2025-11-08,23:30:32.000,312,11117508,5765,0,1762644631,13153.33266154999,28079.013046770007,53306.09875512 2025-11-08,23:30:33.000,312,11117586,6005,0,1762644632,13153.528014539996,33153.70288116,53306.08478088001 2025-11-08,23:30:34.000,312,11117428,5884,0,1762644633,13153.62232288,29001.574984649997,53306.091768000006 2025-11-08,23:30:35.000,312,11117427,6805,0,1762644634,13153.777258009992,26694.944567790008,53306.042858160006 2025-11-08,23:30:36.000,312,11117454,6084,0,1762644635,13153.959138379993,29463.00398532,53306.11272936001 2025-11-08,23:30:37.000,312,11117445,6525,0,1762644636,13154.114073509998,30847.05836604,53306.091768000006 2025-11-08,23:30:38.000,312,11117419,6485,0,1762644637,13154.248799709989,30847.192299510003,53306.070806640004 2025-11-08,23:30:39.000,312,11117368,6005,0,1762644638,13154.316162809999,32231.3101224,53306.04984528 2025-11-08,23:30:40.000,312,11117330,6045,0,1762644639,13154.43741639,30847.347380370004,53306.021896800004 2025-11-08,23:30:41.000,312,11117325,6445,0,1762644640,13154.55866997,32231.577989340003,53306.07779376 2025-11-08,23:30:42.000,312,11117335,6445,0,1762644641,13154.63950569,27156.916351470005,53306.09875512 2025-11-08,23:30:43.000,312,11117457,6365,0,1762644642,13154.75402295999,31309.17113232,53306.07779376 2025-11-08,23:30:44.000,312,11117359,6365,0,1762644643,13154.787704509996,27157.106677980002,53306.04984528 2025-11-08,23:30:45.000,312,11117485,6485,0,1762644644,13154.76075927,31770.825705149997,53306.0568324 2025-11-08,23:30:46.000,312,11117490,5884,0,1762644645,13154.82138606,29002.80153327,53306.06381952001 2025-11-08,23:30:47.000,312,11117506,6124,0,1762644646,13154.807913439996,32693.669608230004,53306.042858160006 2025-11-08,23:30:48.000,312,11117433,6725,0,1762644647,13154.82138606,30386.954601809994,53306.13369072001 2025-11-08,23:30:49.000,312,11117399,6245,0,1762644648,13154.75402295999,32693.690755620002,53306.11272936001 2025-11-08,23:30:50.000,312,11117390,6165,0,1762644649,13154.727077719996,33616.33728306,53306.1965748 2025-11-08,23:30:51.000,312,11117456,6045,0,1762644650,13154.666450929995,31770.875049060007,53306.16163920001 2025-11-08,23:30:52.000,312,11117486,5884,0,1762644651,13154.61929676,27618.669612120008,53306.14766496 2025-11-08,23:30:53.000,312,11117371,6485,0,1762644652,13154.585615209995,29002.604157630005,53306.15465208 2025-11-08,23:30:54.000,312,11117451,6445,0,1762644653,13154.49804318,30847.939507289993,53306.17561344 2025-11-08,23:30:55.000,312,11117476,6165,0,1762644654,13154.484570559995,30386.39067141,53306.34330432 2025-11-08,23:30:56.000,312,11117482,6005,0,1762644655,13154.444152699994,26234.171136210003,53306.24548464 2025-11-08,23:30:57.000,312,11117425,6365,0,1762644656,13154.41720746,30847.587050789996,53306.28042024001 2025-11-08,23:30:58.000,312,11117466,5965,0,1762644657,13154.484570559995,29002.18825896,53306.259458880006 2025-11-08,23:30:59.000,312,11117457,6405,0,1762644658,13154.45088900999,28540.738110899998,53306.28042024001 2025-11-08,23:31:00.000,312,11117423,6245,0,1762644659,13154.47109793999,30386.08050969,53306.3363172 2025-11-08,23:31:01.000,312,11117397,6365,0,1762644660,13154.59908783,30386.143951859995,53306.31535584 2025-11-08,23:31:02.000,312,11117244,5925,0,1762644661,13154.70013248,29924.7642951,53306.39221416 2025-11-08,23:31:03.000,312,11117348,5884,0,1762644662,13154.787704509996,30386.052313170003,53306.32933008001 2025-11-08,23:31:04.000,312,11117351,6525,0,1762644663,13154.969584879997,28079.41484718,53306.32933008001 2025-11-08,23:31:05.000,312,11117329,6565,0,1762644664,13155.104311080002,26234.107694039994,53306.41317552 2025-11-08,23:31:06.000,312,11117269,6205,0,1762644665,13155.259246209993,34077.11776377,53306.378239920006 2025-11-08,23:31:07.000,312,11117484,6005,0,1762644666,13155.360290859993,29925.018063780008,53306.48304672 2025-11-08,23:31:08.000,312,11117464,6124,0,1762644667,13155.488280749989,29002.470224160003,53306.5109952 2025-11-08,23:31:09.000,312,11117477,6685,0,1762644668,13155.643215879994,25773.08049378,53306.56689216001 2025-11-08,23:31:10.000,312,11117461,6565,0,1762644669,13155.69710636,30386.70788226,53306.60182776 2025-11-08,23:31:11.000,312,11117512,5925,0,1762644670,13155.73078790999,33154.922380649994,53306.62278912 2025-11-08,23:31:12.000,312,11117447,6245,0,1762644671,13155.724051599995,36845.83979952001,53306.68567320001 2025-11-08,23:31:13.000,312,11117553,6845,0,1762644672,13155.67016111999,32693.72600127,53306.67169896 2025-11-08,23:31:14.000,312,11117464,5965,0,1762644673,13155.62974325999,33155.24664062999,53306.70663456001 2025-11-08,23:31:15.000,312,11117483,6725,0,1762644674,13155.501753369994,25312.363455240004,53306.75554440001 2025-11-08,23:31:16.000,312,11117452,5725,0,1762644675,13155.353554549998,35462.109678780005,53306.80445424001 2025-11-08,23:31:17.000,312,11117541,6485,0,1762644676,13155.191883109997,33155.401721489994,53306.83938984 2025-11-08,23:31:18.000,312,11117438,5805,0,1762644677,13155.016739049992,31771.481274239995,53306.8254156 2025-11-08,23:31:19.000,312,11117472,5965,0,1762644678,13154.807913439996,24389.709878669993,53306.8952868 2025-11-08,23:31:20.000,312,11117456,6084,0,1762644679,13154.61929676,26235.207358319996,53306.90227392001 2025-11-08,23:31:21.000,312,11117517,6205,0,1762644680,13154.336371739999,28080.51451146,53306.860351200005 2025-11-08,23:31:22.000,312,11117500,6045,0,1762644681,13154.141018749993,28080.401725379998,53306.90227392001 2025-11-08,23:31:23.000,312,11117467,6565,0,1762644682,13153.918720519992,30848.36245509,53306.93720952 2025-11-08,23:31:24.000,312,11117535,6445,0,1762644683,13153.723367530001,28080.162054960005,53306.94419664 2025-11-08,23:31:26.000,312,11117428,5965,0,1762644685,13153.48086037,23466.54876474,53307.09092616001 2025-11-08,23:31:27.000,312,11117471,6605,0,1762644686,13153.33266154999,29463.94151961,53306.95118376001 2025-11-08,23:31:28.000,312,11117498,6124,0,1762644687,13153.21814428,28079.936482799996,53306.95118376001 2025-11-08,23:31:29.000,312,11117505,6885,0,1762644688,13153.177726419999,30386.658538350006,53306.95817088 2025-11-08,23:31:30.000,312,11117330,5965,0,1762644689,13153.144044869994,27618.58502256,53306.909261040004 2025-11-08,23:31:31.000,312,11117287,6565,0,1762644690,13153.11036331999,23927.766291509994,53306.95118376001 2025-11-08,23:31:32.000,312,11117493,6365,0,1762644691,13153.157517489999,32693.345348250004,53306.95817088 2025-11-08,23:31:33.000,312,11117544,5965,0,1762644692,13153.23835321,27618.549776910004,53306.8952868 2025-11-08,23:31:34.000,312,11117549,6565,0,1762644693,13153.285507379995,29002.575961110007,53306.8254156 2025-11-08,23:31:35.000,312,11117534,6045,0,1762644694,13153.37981572,25773.143935950007,53306.84637696 2025-11-08,23:31:36.000,312,11117522,6165,0,1762644695,13153.44044251,26695.924396860006,53306.83240272001 2025-11-08,23:31:37.000,312,11117460,5965,0,1762644696,13153.47412405999,33154.89418413,53306.79746712 2025-11-08,23:31:38.000,312,11117498,6005,0,1762644697,13153.548223469996,30386.912307029997,53306.77650576 2025-11-08,23:31:39.000,312,11117491,6565,0,1762644698,13153.54148716,34077.716939820006,53306.88829968 2025-11-08,23:31:40.000,312,11117556,6005,0,1762644699,13153.575168709991,30386.919356159997,53306.80445424001 2025-11-08,23:31:41.000,312,11117501,6445,0,1762644700,13153.608850259996,29925.680682000006,53306.74855728 2025-11-08,23:31:42.000,312,11117440,6084,0,1762644701,13153.528014539996,27619.156002090007,53306.75554440001 2025-11-08,23:31:43.000,312,11117451,6445,0,1762644702,13153.487596679995,27619.170100350006,53306.741570160004 2025-11-08,23:31:44.000,312,11117435,6405,0,1762644703,13153.45391512999,30848.736058979994,53306.79048 2025-11-08,23:31:45.000,312,11117456,6205,0,1762644704,13153.37307940999,30387.398696999997,53306.66471184001 2025-11-08,23:31:46.000,312,11117393,6725,0,1762644705,13153.285507379995,28542.063347339994,53306.7206088 2025-11-08,23:31:47.000,312,11117538,5884,0,1762644706,13153.164253799994,29003.45710236,53306.67169896 2025-11-08,23:31:48.000,312,11117488,6165,0,1762644707,13153.029527599989,27158.016015750007,53306.643750480005 2025-11-08,23:31:49.000,312,11117468,6165,0,1762644708,13152.921746639993,29464.836759120008,53306.60881488 2025-11-08,23:31:50.000,312,11117455,6445,0,1762644709,13152.746602580002,23928.51349929,53306.60182776 2025-11-08,23:31:51.000,312,11117486,6205,0,1762644710,13152.618612689992,33616.93645911,53306.62278912 2025-11-08,23:31:52.000,312,11117463,6565,0,1762644711,13152.470413869996,29003.323168889998,53306.5808664 2025-11-08,23:31:53.000,312,11117427,6405,0,1762644712,13152.36263291,29926.019040240004,53306.545930800006 2025-11-08,23:31:54.000,312,11117476,5884,0,1762644713,13152.29526980999,28541.908266479993,53306.45509824 2025-11-08,23:31:55.000,312,11117479,6525,0,1762644714,13152.15380729999,32232.56486754,53306.44811112001 2025-11-08,23:31:56.000,312,11117423,6525,0,1762644715,13152.03255371999,26234.98883529,53306.43413688 2025-11-08,23:31:57.000,312,11117433,6284,0,1762644716,13152.01234478999,33616.421872620005,53306.49702096001 2025-11-08,23:31:58.000,312,11117534,5845,0,1762644717,13151.89109120999,31770.973736879998,53306.378239920006 2025-11-08,23:31:59.000,312,11117457,6284,0,1762644718,13151.803519179994,25773.38360637,53306.38522704 2025-11-08,23:32:00.000,312,11117460,6084,0,1762644719,13151.729419769988,30386.785422689994,53306.28740736 2025-11-08,23:32:01.000,312,11117474,5884,0,1762644720,13151.648584049988,29925.398716800002,53306.21753616 2025-11-08,23:32:02.000,312,11117454,6005,0,1762644721,13151.608166190003,30386.686734870003,53306.16163920001 2025-11-08,23:32:03.000,312,11117474,5884,0,1762644722,13151.567748330002,29463.983814389998,53306.20356192001 2025-11-08,23:32:04.000,312,11117485,6685,0,1762644723,13151.426285820002,28541.252697389995,53306.042858160006 2025-11-08,23:32:05.000,312,11117421,6324,0,1762644724,13151.426285820002,31770.77636124,53306.021896800004 2025-11-08,23:32:06.000,312,11117412,6045,0,1762644725,13151.392604269997,30386.750177039998,53305.9520256 2025-11-08,23:32:07.000,312,11117425,6565,0,1762644726,13151.385867960002,28541.34433608,53305.924077120006 2025-11-08,23:32:08.000,312,11117509,6365,0,1762644727,13151.318504859992,29464.096600470002,53305.903115760004 2025-11-08,23:32:09.000,312,11117413,6405,0,1762644728,13151.352186409997,28080.084514529997,53305.81927032 2025-11-08,23:32:10.000,312,11117484,5965,0,1762644729,13151.372395339997,23005.373532750004,53305.72843776001 2025-11-08,23:32:11.000,312,11117483,6284,0,1762644730,13151.426285820002,28541.640399540003,53305.707476400006 2025-11-08,23:32:12.000,312,11117447,6445,0,1762644731,13151.453231059997,28541.633350410004,53305.686515040004 2025-11-08,23:32:13.000,312,11117504,5765,0,1762644732,13151.493648919997,29003.048252819994,53305.55375976 2025-11-08,23:32:14.000,312,11117487,6605,0,1762644733,13151.567748330002,29925.75822243,53305.54677264 2025-11-08,23:32:15.000,312,11117418,6005,0,1762644734,13151.668792979988,29464.463155229998,53305.518824160004 2025-11-08,23:32:16.000,312,11117432,6205,0,1762644735,13151.675529289998,32693.930426039995,53305.40703024 2025-11-08,23:32:17.000,312,11117482,5845,0,1762644736,13151.783310249994,30848.50343769,53305.36510752001 2025-11-08,23:32:18.000,312,11117424,6124,0,1762644737,13151.850673349989,31309.883094449993,53305.421004480006 2025-11-08,23:32:19.000,312,11117435,6565,0,1762644738,13151.843937039994,29925.89920503,53305.38606888 2025-11-08,23:32:20.000,312,11117494,5965,0,1762644739,13151.938245379999,26696.509474649996,53305.33017192 2025-11-08,23:32:21.000,312,11117406,5965,0,1762644740,13151.924772759994,28080.620248410007,53305.28126208 2025-11-08,23:32:22.000,312,11117408,5725,0,1762644741,13151.91130013999,28080.54270798,53305.22536512001 2025-11-08,23:32:23.000,312,11117435,6365,0,1762644742,13151.91130013999,31310.052273570007,53305.22536512001 2025-11-08,23:32:24.000,312,11117471,6324,0,1762644743,13151.884354899994,31310.101617480002,53305.22536512001 2025-11-08,23:32:25.000,312,11117452,5684,0,1762644744,13151.91130013999,27619.311082950007,53305.21139088 2025-11-08,23:32:27.000,312,11117414,5965,0,1762644746,13151.783310249994,30848.721960719995,53305.134532560005 2025-11-08,23:32:28.000,312,11117466,5884,0,1762644747,13151.776573939998,26235.15096528,53305.09260984 2025-11-08,23:32:29.000,312,11117429,6124,0,1762644748,13151.709210839988,29464.554793920004,53305.036712880006 2025-11-08,23:32:30.000,312,11117405,6565,0,1762644749,13151.628375120003,32693.86698387,53304.98780304001 2025-11-08,23:32:31.000,312,11117438,6005,0,1762644750,13151.587957260002,26234.911294859994,53304.99479016 2025-11-08,23:32:32.000,312,11117259,6405,0,1762644751,13151.500385229992,29003.005958039997,53304.98081592 2025-11-08,23:32:33.000,312,11117353,6205,0,1762644752,13151.453231059997,29002.857926309996,53304.869022000006 2025-11-08,23:32:34.000,312,11117254,5925,0,1762644753,13151.406076890002,31770.818656019997,53304.82011216001 2025-11-08,23:32:35.000,312,11117495,6565,0,1762644754,13151.392604269997,25773.158034210006,53304.82011216001 2025-11-08,23:32:36.000,312,11117437,6525,0,1762644755,13151.412813199997,30848.00999859,53304.78517656 2025-11-08,23:32:37.000,312,11117460,6485,0,1762644756,13151.379131649992,27618.479285609996,53304.73626672 2025-11-08,23:32:38.000,312,11117423,6565,0,1762644757,13151.426285820002,31309.248672750007,53304.6594084 2025-11-08,23:32:39.000,312,11117389,6405,0,1762644758,13151.486912610002,30386.489359230007,53304.69434400001 2025-11-08,23:32:40.000,312,11117484,5884,0,1762644759,13151.534066779997,34538.60315748,53304.61748568 2025-11-08,23:32:41.000,312,11117468,5925,0,1762644760,13151.621638809993,29925.166095509994,53304.57556296001 2025-11-08,23:32:42.000,312,11117383,6405,0,1762644761,13151.722683459993,28079.647468469993,53304.56857584 2025-11-08,23:32:43.000,312,11117480,6005,0,1762644762,13151.803519179994,24850.328229389997,53304.512678880004 2025-11-08,23:32:44.000,312,11117439,6485,0,1762644763,13151.877618589999,29463.779389620002,53304.49870464 2025-11-08,23:32:45.000,312,11117465,6365,0,1762644764,13151.985399549994,29925.032162040006,53304.48473040001 2025-11-08,23:32:46.000,312,11117455,6324,0,1762644765,13152.09991682,24850.173148529997,53304.43582056001 2025-11-08,23:32:47.000,312,11117461,6725,0,1762644766,13152.147070989995,29463.47627703,53304.393897840004 2025-11-08,23:32:48.000,312,11117505,6605,0,1762644767,13152.19422515999,31770.14898867,53304.42184632 2025-11-08,23:32:49.000,312,11117513,6445,0,1762644768,13152.268324569995,33153.89320767,53304.47075616 2025-11-08,23:32:50.000,312,11117429,6525,0,1762644769,13152.33568766999,34076.441047290005,53304.463769040005 2025-11-08,23:32:51.000,312,11117382,6084,0,1762644770,13152.389578149996,30385.46018625,53304.45678192001 2025-11-08,23:32:52.000,312,11117438,6084,0,1762644771,13152.490622799996,28078.498460279996,53304.393897840004 2025-11-08,23:32:53.000,312,11117324,5965,0,1762644772,13152.537776969992,28539.525660540006,53304.4497948 2025-11-08,23:32:54.000,312,11117320,5925,0,1762644773,13152.618612689992,29461.946615819994,53304.49870464 2025-11-08,23:32:55.000,312,11117283,6324,0,1762644774,13152.739866269992,26232.472295879998,53304.47075616 2025-11-08,23:32:56.000,312,11117340,5645,0,1762644775,13152.800493059993,29461.608257579996,53304.42883344 2025-11-08,23:32:57.000,312,11117304,6165,0,1762644776,13152.948691879988,27154.766366819997,53304.47075616 2025-11-08,23:32:58.000,312,11117465,6284,0,1762644777,13152.989109739989,32690.694875369998,53304.4497948 2025-11-08,23:32:59.000,312,11117463,6245,0,1762644778,13153.11036331999,28538.524684079995,53304.52665312001 2025-11-08,23:33:00.000,312,11117405,6525,0,1762644779,13153.204671659994,23463.884193599995,53304.56857584 2025-11-08,23:33:01.000,312,11117288,5965,0,1762644780,13153.37981572,40994.682801450006,53304.55460160001 2025-11-08,23:33:02.000,312,11117389,6405,0,1762644781,13153.507805609996,21618.64048263,53304.533640240006 2025-11-08,23:33:03.000,312,11117475,6525,0,1762644782,13153.62232288,30384.029212859998,53304.631459920005 2025-11-08,23:33:04.000,312,11117445,6445,0,1762644783,13153.770521699997,29000.136962129996,53304.60351144001 2025-11-08,23:33:05.000,312,11117483,6485,0,1762644784,13153.898511589992,32690.84995623,53304.67338264001 2025-11-08,23:33:06.000,312,11117442,5884,0,1762644785,13154.087128269988,27616.308153570004,53304.71530536 2025-11-08,23:33:07.000,312,11117475,6885,0,1762644786,13154.228590779989,29461.826780610005,53304.71530536 2025-11-08,23:33:08.000,312,11117464,5765,0,1762644787,13154.39026221999,27155.288002440007,53304.7642152 2025-11-08,23:33:09.000,312,11117458,6045,0,1762644788,13154.47109793999,29923.375616489997,53304.848060640004 2025-11-08,23:33:10.000,312,11117410,5965,0,1762644789,13154.65971462,27616.82978919,53304.84107352001 2025-11-08,23:33:11.000,312,11117455,6525,0,1762644790,13154.74055034,29923.685778209998,53304.93190608 2025-11-08,23:33:12.000,312,11117437,6485,0,1762644791,13154.814649749991,27155.746195889995,53304.9039576 2025-11-08,23:33:13.000,312,11117360,6165,0,1762644792,13154.902221780001,29001.130889459993,53305.00876440001 2025-11-08,23:33:14.000,312,11117309,6405,0,1762644793,13154.902221780001,26694.570963899998,53305.07164848 2025-11-08,23:33:15.000,312,11117333,6165,0,1762644794,13154.976321189992,29923.99593993,53305.1135712 2025-11-08,23:33:16.000,312,11117295,6284,0,1762644795,13154.976321189992,29001.250724669997,53305.218378 2025-11-08,23:33:17.000,312,11117296,6245,0,1762644796,13154.983057500001,25771.903289070004,53305.253313600006 2025-11-08,23:33:18.000,312,11117442,6324,0,1762644797,13154.989793809997,31769.296043940005,53305.23933936 2025-11-08,23:33:19.000,312,11117458,5725,0,1762644798,13154.989793809997,24849.094631640008,53305.26030072 2025-11-08,23:33:20.000,312,11117414,5765,0,1762644799,13154.969584879997,33614.48336187001,53305.32318480001 2025-11-08,23:33:21.000,312,11117418,6084,0,1762644800,13154.949375949996,20696.910342090006,53305.36510752001 2025-11-08,23:33:22.000,312,11117315,6445,0,1762644801,13154.908958089996,32230.252752900007,53305.43497872 2025-11-08,23:33:23.000,312,11117342,6005,0,1762644802,13154.969584879997,28539.42697272,53305.41401736001 2025-11-08,23:33:24.000,312,11117317,6124,0,1762644803,13154.962848570001,30384.755273250004,53305.44196584001 2025-11-08,23:33:25.000,312,11117449,6525,0,1762644804,13154.989793809997,22080.626364569995,53305.49087568001 2025-11-08,23:33:26.000,312,11117424,6365,0,1762644805,13155.063893220002,32691.399788370007,53305.55375976 2025-11-08,23:33:28.000,312,11117473,6685,0,1762644807,13155.252509899998,32691.30814968,53305.6026696 2025-11-08,23:33:29.000,312,11117455,6365,0,1762644808,13155.326609309988,30846.043291320006,53305.67952792001 2025-11-08,23:33:30.000,312,11117401,6084,0,1762644809,13155.441126579994,28078.026168569995,53305.735424880004 2025-11-08,23:33:31.000,312,11117449,6485,0,1762644810,13155.602798019994,30846.09968436,53305.735424880004 2025-11-08,23:33:32.000,312,11117416,6005,0,1762644811,13155.683633739995,28078.026168569995,53305.79132184 2025-11-08,23:33:33.000,312,11117503,6645,0,1762644812,13155.83856887,28539.43402185,53305.742412 2025-11-08,23:33:34.000,312,11117429,6565,0,1762644813,13155.93287720999,31768.837850490003,53305.79132184 2025-11-08,23:33:35.000,312,11117450,6005,0,1762644814,13156.04065817,30384.825764549998,53305.8821544 2025-11-08,23:33:36.000,312,11117466,5884,0,1762644815,13156.101284960001,29923.551844739995,53305.93805136 2025-11-08,23:33:37.000,312,11117479,6284,0,1762644816,13156.256220089992,37766.2869984,53305.9520256 2025-11-08,23:33:38.000,312,11117452,6324,0,1762644817,13156.377473669992,30846.212470440005,53306.00792256 2025-11-08,23:33:39.000,312,11117459,6485,0,1762644818,13156.505463559988,27155.619311550006,53305.95901272 2025-11-08,23:33:40.000,312,11117494,5925,0,1762644819,13156.606508209989,26232.951636719998,53306.00093544 2025-11-08,23:33:41.000,312,11117516,6045,0,1762644820,13156.714289169999,25771.7693556,53306.11272936001 2025-11-08,23:33:42.000,312,11117542,5845,0,1762644821,13156.84901536999,29001.250724669997,53306.091768000006 2025-11-08,23:33:43.000,312,11117471,6365,0,1762644822,13156.97700526,28539.90631356,53306.16862632 2025-11-08,23:33:44.000,312,11117442,5805,0,1762644823,13157.11846777,31308.141959340006,53306.23151040001 2025-11-08,23:33:45.000,312,11117443,6365,0,1762644824,13157.17909456,29462.863002719998,53306.25247176001 2025-11-08,23:33:46.000,312,11117513,6365,0,1762644825,13157.327293379996,30846.952629089996,53306.31535584 2025-11-08,23:33:47.000,312,11117483,6525,0,1762644826,13157.414865409992,30385.558874070004,53306.3363172 2025-11-08,23:33:48.000,312,11117527,6525,0,1762644827,13157.495701129992,30385.509530159994,53306.441124 2025-11-08,23:33:49.000,312,11117529,6324,0,1762644828,13157.549591609997,29462.785462290005,53306.49702096001 2025-11-08,23:33:50.000,312,11117461,6485,0,1762644829,13157.637163639993,31769.408830019995,53306.53195656 2025-11-08,23:33:51.000,312,11117467,6565,0,1762644830,13157.751680909998,33153.27993336,53306.53195656 2025-11-08,23:33:52.000,312,11117417,6284,0,1762644831,13157.859461869994,29923.742171250007,53306.66471184001 2025-11-08,23:33:53.000,312,11117502,5845,0,1762644832,13157.960506519994,30385.023140189995,53306.65772472 2025-11-08,23:33:54.000,312,11117554,5965,0,1762644833,13158.034605929999,26694.183261750004,53306.692660320005 2025-11-08,23:33:55.000,312,11117536,6005,0,1762644834,13158.14912319999,31307.542783290002,53306.79746712 2025-11-08,23:33:56.000,312,11117457,6324,0,1762644835,13158.29058570999,31768.68981876,53306.84637696 2025-11-08,23:33:57.000,312,11117482,5845,0,1762644836,13158.33773988,29461.995959730004,53306.92323528001 2025-11-08,23:33:58.000,312,11117483,6565,0,1762644837,13158.512883939991,28539.335334029995,53306.92323528001 2025-11-08,23:33:59.000,312,11117526,5925,0,1762644838,13158.586983349996,29462.073500159997,53306.97214512001 2025-11-08,23:34:00.000,312,11117425,6365,0,1762644839,13158.667819069997,28539.518611410007,53307.0350292 2025-11-08,23:34:01.000,312,11117473,6525,0,1762644840,13158.775600029992,30384.924452370004,53307.06996480001 2025-11-08,23:34:02.000,312,11117471,6565,0,1762644841,13158.896853609993,26694.359490000003,53307.195732960005 2025-11-08,23:34:03.000,312,11117424,5884,0,1762644842,13158.964216709988,28078.533705930007,53307.32848824 2025-11-08,23:34:04.000,312,11117450,6084,0,1762644843,13159.045052429989,28539.983853989994,53307.32848824 2025-11-08,23:34:05.000,312,11117483,6485,0,1762644844,13159.098942909994,30385.481333639997,53307.35643672001 2025-11-08,23:34:06.000,312,11117515,6365,0,1762644845,13159.193251249999,26233.642451460008,53307.46823064 2025-11-08,23:34:07.000,312,11117540,5765,0,1762644846,13159.139360769994,31308.621300180006,53307.51015336 2025-11-08,23:34:08.000,312,11117433,6685,0,1762644847,13159.18651493999,29924.679705539995,53307.580024560004 2025-11-08,23:34:09.000,312,11117456,6165,0,1762644848,13159.173042319999,29924.855933789993,53307.580024560004 2025-11-08,23:34:10.000,312,11117477,6605,0,1762644849,13159.240405419994,24850.222492440007,53307.66387 2025-11-08,23:34:11.000,312,11117492,5965,0,1762644850,13159.18651493999,32693.155021740007,53307.649895760005 2025-11-08,23:34:12.000,312,11117489,6245,0,1762644851,13159.146097079989,29463.751193100004,53307.7337412 2025-11-08,23:34:13.000,312,11117312,6084,0,1762644852,13159.139360769994,34077.258746370004,53307.76168968001 2025-11-08,23:34:14.000,312,11117456,5884,0,1762644853,13159.078733979994,26234.37556098,53307.78265104 2025-11-08,23:34:15.000,312,11117523,6565,0,1762644854,13158.984425639988,28541.04827262,53307.83156088 2025-11-08,23:34:16.000,312,11117464,6005,0,1762644855,13158.917062539993,27618.246664320002,53307.90143208 2025-11-08,23:34:17.000,312,11117468,6284,0,1762644856,13158.748654789997,33615.5477805,53307.90143208 2025-11-08,23:34:18.000,312,11117463,6685,0,1762644857,13158.593719659992,28540.646472210006,53307.95732904001 2025-11-08,23:34:19.000,312,11117399,6485,0,1762644858,13158.445520839996,29463.17316444,53307.99925176 2025-11-08,23:34:20.000,312,11117495,6324,0,1762644859,13158.22995891999,27156.18324195,53307.97829040001 2025-11-08,23:34:21.000,312,11117508,6165,0,1762644860,13158.014396999999,27617.344375679997,53307.97829040001 2025-11-08,23:34:22.000,312,11117489,6565,0,1762644861,13157.812307699998,31307.831797620005,53307.99925176 2025-11-08,23:34:23.000,312,11117527,6645,0,1762644862,13157.616954709993,27616.879133099996,53308.034187360005 2025-11-08,23:34:24.000,312,11117555,6485,0,1762644863,13157.408129099997,29000.707941660003,53307.96431616 2025-11-08,23:34:25.000,312,11117471,6324,0,1762644864,13157.165621939996,24387.151044480008,53307.97829040001 2025-11-08,23:34:26.000,312,11117438,5845,0,1762644865,13156.99721419,28077.687810329997,53307.88047072001 2025-11-08,23:34:27.000,312,11117455,6405,0,1762644866,13156.87596061,27154.88620203,53307.85252224 2025-11-08,23:34:29.000,312,11117537,6284,0,1762644868,13156.727761789989,33613.644515399996,53307.866496480005 2025-11-08,23:34:30.000,312,11117499,6485,0,1762644869,13156.687343929989,28077.79354728,53307.866496480005 2025-11-08,23:34:31.000,312,11117457,6365,0,1762644870,13156.633453449998,23003.244695490008,53307.768676800006 2025-11-08,23:34:32.000,312,11117551,6525,0,1762644871,13156.633453449998,30846.170175659994,53307.78963816001 2025-11-08,23:34:33.000,312,11117496,5884,0,1762644872,13156.673871309999,31769.18325786,53307.78265104 2025-11-08,23:34:34.000,312,11117458,6165,0,1762644873,13156.74797071999,29924.165119049998,53307.71277984001 2025-11-08,23:34:35.000,312,11117449,6485,0,1762644874,13156.842279059994,31769.733089999994,53307.71976696001 2025-11-08,23:34:36.000,312,11117543,6324,0,1762644875,13156.902905849995,26695.275876900007,53307.7337412 2025-11-08,23:34:37.000,312,11117482,5925,0,1762644876,13156.983741569995,33615.67466484,53307.74072832001 2025-11-08,23:34:38.000,312,11117495,6124,0,1762644877,13157.09825884,31770.46619952,53307.67085712001 2025-11-08,23:34:39.000,312,11117471,6805,0,1762644878,13157.165621939996,28541.175156960002,53307.66387 2025-11-08,23:34:40.000,312,11117477,6365,0,1762644879,13157.21951242,28079.90828628,53307.65688288 2025-11-08,23:34:41.000,312,11117471,6284,0,1762644880,13157.300348140001,33616.16105481,53307.600985920006 2025-11-08,23:34:42.000,312,11117461,6485,0,1762644881,13157.360974930001,29464.012010909995,53307.64290864001 2025-11-08,23:34:43.000,312,11117509,6205,0,1762644882,13157.374447549992,24389.265783480005,53307.72675408 2025-11-08,23:34:44.000,312,11117353,6284,0,1762644883,13157.347502309996,29002.731041969993,53307.67784424 2025-11-08,23:34:45.000,312,11117296,5884,0,1762644884,13157.280139210001,27157.374544920007,53307.60797304 2025-11-08,23:34:46.000,312,11117322,5925,0,1762644885,13157.266666589996,27157.423888830002,53307.66387 2025-11-08,23:34:47.000,312,11117498,5485,0,1762644886,13157.17235824999,32693.683706490003,53307.67085712001 2025-11-08,23:34:48.000,312,11117541,6084,0,1762644887,13157.07804991,27157.480281869997,53307.60797304 2025-11-08,23:34:49.000,312,11117412,6124,0,1762644888,13157.064577289995,29464.301025239998,53307.52412760001 2025-11-08,23:34:50.000,312,11117432,6165,0,1762644889,13156.99047787999,28080.352381470002,53307.53810184 2025-11-08,23:34:51.000,312,11117476,6205,0,1762644890,13156.89616954,32232.57191667,53307.53810184 2025-11-08,23:34:52.000,312,11117425,6525,0,1762644891,13156.801861199994,30387.144928320005,53307.482204880005 2025-11-08,23:34:53.000,312,11117472,5925,0,1762644892,13156.78838857999,28080.51451146,53307.47521776001 2025-11-08,23:34:54.000,312,11117508,5725,0,1762644893,13156.700816549994,29925.88510677,53307.482204880005 2025-11-08,23:34:55.000,312,11117540,5965,0,1762644894,13156.606508209989,30848.51753595,53307.47521776001 2025-11-08,23:34:56.000,312,11117448,5965,0,1762644895,13156.525672489988,29003.020056299996,53307.39835944 2025-11-08,23:34:57.000,312,11117342,5884,0,1762644896,13156.458309389993,30386.87001225,53307.3494496 2025-11-08,23:34:58.000,312,11117309,6445,0,1762644897,13156.465045700003,32693.479281720007,53307.37739808001 2025-11-08,23:34:59.000,312,11117462,6165,0,1762644898,13156.451573079998,27618.352401270007,53307.32150112 2025-11-08,23:35:00.000,312,11117474,6005,0,1762644899,13156.465045700003,27618.084534330002,53307.244642800004 2025-11-08,23:35:01.000,312,11117501,6365,0,1762644900,13156.532408799998,23004.428949330002,53307.16778448001 2025-11-08,23:35:02.000,312,11117432,5805,0,1762644901,13156.593035589998,31308.445071930008,53307.30752688001 2025-11-08,23:35:03.000,312,11117462,6045,0,1762644902,13156.721025479994,33614.87106402,53307.195732960005 2025-11-08,23:35:04.000,312,11117493,6365,0,1762644903,13156.902905849995,30385.283958,53307.20272008 2025-11-08,23:35:05.000,312,11117436,6045,0,1762644904,13157.05784098,32691.759294000003,53307.195732960005 2025-11-08,23:35:06.000,312,11117497,6485,0,1762644905,13157.273402899991,31307.599176329997,53307.13284888 2025-11-08,23:35:07.000,312,11117486,5925,0,1762644906,13157.495701129992,29462.151040590004,53307.11887464001 2025-11-08,23:35:08.000,312,11117422,5884,0,1762644907,13157.684317810003,27616.646511810002,53307.097913280006 2025-11-08,23:35:09.000,312,11117432,6045,0,1762644908,13157.913352349999,29461.854977130002,53307.06297768 2025-11-08,23:35:10.000,312,11117423,6565,0,1762644909,13158.04807854999,33613.870087560004,53307.02105496001 2025-11-08,23:35:11.000,312,11117480,5845,0,1762644910,13158.14912319999,25309.82576844,53307.05599056 2025-11-08,23:35:12.000,312,11117486,6045,0,1762644911,13158.19627737,30845.79657177,53307.06996480001 2025-11-08,23:35:13.000,312,11117467,6605,0,1762644912,13158.19627737,30384.47330805,53307.05599056 2025-11-08,23:35:14.000,312,11117424,6124,0,1762644913,13158.081760099994,26232.542787180006,53307.11188752 2025-11-08,23:35:15.000,312,11117529,6645,0,1762644914,13157.98745175999,23925.996959879994,53307.05599056 2025-11-08,23:35:16.000,312,11117461,6205,0,1762644915,13157.845989249989,30846.163126529995,53307.1049004 2025-11-08,23:35:17.000,312,11117435,6605,0,1762644916,13157.670845189998,30384.987894539998,53307.11887464001 2025-11-08,23:35:18.000,312,11117468,5965,0,1762644917,13157.462019580002,28539.871067910004,53307.06996480001 2025-11-08,23:35:19.000,312,11117431,6645,0,1762644918,13157.280139210001,31769.408830019995,53307.06297768 2025-11-08,23:35:20.000,312,11117472,5884,0,1762644919,13157.165621939996,29001.610230299993,53307.11887464001 2025-11-08,23:35:21.000,312,11117501,6485,0,1762644920,13157.044368359995,28540.491391350006,53307.097913280006 2025-11-08,23:35:22.000,312,11117423,6565,0,1762644921,13156.963532639995,27156.563894969993,53307.06996480001 2025-11-08,23:35:23.000,312,11117476,6165,0,1762644922,13156.83554275,24388.582017869994,53307.049003440006 2025-11-08,23:35:24.000,312,11117516,6165,0,1762644923,13156.754707029999,25772.643447719995,53306.99310648 2025-11-08,23:35:25.000,312,11117398,6165,0,1762644924,13156.694080239999,27618.049288680006,53306.979132240005 2025-11-08,23:35:26.000,312,11117485,6565,0,1762644925,13156.606508209989,28079.316159359994,53306.965158 2025-11-08,23:35:27.000,312,11117365,6045,0,1762644926,13156.559354039993,32692.76027046,53307.00009360001 2025-11-08,23:35:28.000,312,11117426,5884,0,1762644927,13156.532408799998,25772.488366859994,53306.95118376001 2025-11-08,23:35:30.000,312,11117459,6485,0,1762644929,13156.518936179993,28540.188278760004,53306.8254156 2025-11-08,23:35:31.000,312,11117469,6645,0,1762644930,13156.525672489988,27617.32322829,53306.83240272001 2025-11-08,23:35:32.000,312,11117499,6485,0,1762644931,13156.572826659998,25771.832797769996,53306.77650576 2025-11-08,23:35:33.000,312,11117506,5925,0,1762644932,13156.613244519998,29462.475300570004,53306.8254156 2025-11-08,23:35:34.000,312,11117497,6245,0,1762644933,13156.613244519998,29001.03925077,53306.860351200005 2025-11-08,23:35:35.000,312,11117444,6005,0,1762644934,13156.660398689994,29462.425956659994,53306.79746712 2025-11-08,23:35:36.000,312,11117445,6525,0,1762644935,13156.680607619994,29001.173184240004,53306.741570160004 2025-11-08,23:35:37.000,312,11117436,6005,0,1762644936,13156.727761789989,30846.712958670003,53306.69964744 2025-11-08,23:35:38.000,312,11117443,6485,0,1762644937,13156.74797071999,30846.853941270005,53306.73458304001 2025-11-08,23:35:39.000,312,11117471,6205,0,1762644938,13156.754707029999,30847.06541517,53306.75554440001 2025-11-08,23:35:41.000,312,11117531,6205,0,1762644940,13156.700816549994,28540.86499524,53306.77650576 2025-11-08,23:35:42.000,312,11117286,5884,0,1762644941,13156.700816549994,27618.43699083,53306.74855728 2025-11-08,23:35:43.000,312,11117316,6124,0,1762644942,13156.660398689994,28079.999924970005,53306.67868608 2025-11-08,23:35:44.000,312,11117476,6124,0,1762644943,13156.606508209989,29002.857926309996,53306.68567320001 2025-11-08,23:35:45.000,312,11117432,5925,0,1762644944,13156.593035589998,31771.072424700003,53306.692660320005 2025-11-08,23:35:46.000,312,11117503,6365,0,1762644945,13156.579562969993,31309.735062720007,53306.70663456001 2025-11-08,23:35:47.000,312,11117492,5884,0,1762644946,13156.505463559988,30848.397700739995,53306.63676336001 2025-11-08,23:35:48.000,312,11117477,6485,0,1762644947,13156.465045700003,29464.378565670006,53306.73458304001 2025-11-08,23:35:49.000,312,11117461,6485,0,1762644948,13156.411155219997,29003.005958039997,53306.73458304001 2025-11-08,23:35:50.000,312,11117472,6245,0,1762644949,13156.357264739992,27157.515527519994,53306.67169896 2025-11-08,23:35:51.000,312,11117451,6725,0,1762644950,13156.289901639997,36384.4460445,53306.63676336001 2025-11-08,23:35:52.000,312,11117417,6405,0,1762644951,13156.141702820001,26234.735066609996,53306.67868608 2025-11-08,23:35:53.000,312,11117510,6045,0,1762644952,13156.02044924,29464.068403950005,53306.61580200001 2025-11-08,23:35:54.000,312,11117433,6485,0,1762644953,13155.946349829996,29925.26478333,53306.60881488 2025-11-08,23:35:55.000,312,11117471,6445,0,1762644954,13155.804887319995,33154.49943285,53306.62278912 2025-11-08,23:35:56.000,312,11117487,6485,0,1762644955,13155.6566885,27618.246664320002,53306.56689216001 2025-11-08,23:35:57.000,312,11117475,6165,0,1762644956,13155.508489679989,30847.572952529998,53306.55990504 2025-11-08,23:35:58.000,312,11117452,5805,0,1762644957,13155.333345619998,31308.734086259996,53306.55990504 2025-11-08,23:35:59.000,312,11117497,6685,0,1762644958,13155.171674179997,32231.359466309994,53306.44811112001 2025-11-08,23:36:00.000,312,11117497,6605,0,1762644959,13155.016739049992,33615.265815299994,53306.49003384 2025-11-08,23:36:02.000,312,11117479,6405,0,1762644961,13154.794440819991,28540.37860527,53306.37125280001 2025-11-08,23:36:03.000,312,11117497,6365,0,1762644962,13154.65971462,30847.142955600008,53306.357278560004 2025-11-08,23:36:04.000,312,11117478,5884,0,1762644963,13154.524988419995,30385.791495359997,53306.378239920006 2025-11-08,23:36:05.000,312,11117510,6005,0,1762644964,13154.41720746,32231.063402850006,53306.30138160001 2025-11-08,23:36:06.000,312,11117464,5805,0,1762644965,13154.228590779989,27156.33127368,53306.32234296 2025-11-08,23:36:07.000,312,11117525,6485,0,1762644966,13154.093864579998,32230.992911549998,53306.15465208 2025-11-08,23:36:08.000,312,11117458,6005,0,1762644967,13153.945665760002,28540.188278760004,53306.22452328 2025-11-08,23:36:09.000,312,11117513,6485,0,1762644968,13153.817675869992,29462.757265770008,53306.18260056001 2025-11-08,23:36:10.000,312,11117524,5965,0,1762644969,13153.716631219992,26694.486374340006,53306.11272936001 2025-11-08,23:36:11.000,312,11117502,5965,0,1762644970,13153.53475084999,30385.023140189995,53306.11272936001 2025-11-08,23:36:12.000,312,11117496,6205,0,1762644971,13153.44044251,34536.904317149994,53306.09875512 2025-11-08,23:36:13.000,312,11117437,6445,0,1762644972,13153.386552029995,28539.356481420007,53305.95901272 2025-11-08,23:36:14.000,312,11117453,6405,0,1762644973,13153.35960679,29461.833829740004,53305.95901272 2025-11-08,23:36:15.000,312,11117541,6485,0,1762644974,13153.35960679,27616.420939649994,53305.95901272 2025-11-08,23:36:16.000,312,11117500,5845,0,1762644975,13153.41349726999,32691.047331869995,53305.805296080005 2025-11-08,23:36:17.000,312,11117526,5965,0,1762644976,13153.48086037,32229.773412060007,53305.86818016001 2025-11-08,23:36:18.000,312,11117511,6324,0,1762644977,13153.595377639991,30384.416915010006,53305.76337336 2025-11-08,23:36:19.000,312,11117487,6205,0,1762644978,13153.730103839996,26232.44409936,53305.707476400006 2025-11-08,23:36:20.000,312,11117562,5965,0,1762644979,13153.824412180002,30384.593143260005,53305.6725408 2025-11-08,23:36:21.000,312,11117457,6045,0,1762644980,13153.911984209997,25310.037242339997,53305.66555368 2025-11-08,23:36:22.000,312,11117431,6525,0,1762644981,13153.979347309993,27155.5135746,53305.65157944 2025-11-08,23:36:23.000,312,11117484,6005,0,1762644982,13153.999556239993,29000.996955990006,53305.52581128 2025-11-08,23:36:24.000,312,11117500,6084,0,1762644983,13154.046710410003,29462.475300570004,53305.52581128 2025-11-08,23:36:25.000,312,11117457,6205,0,1762644984,13154.114073509998,28078.60419723,53305.48388856 2025-11-08,23:36:26.000,312,11117476,5884,0,1762644985,13154.127546129988,30385.4249406,53305.43497872 2025-11-08,23:36:27.000,312,11117435,6485,0,1762644986,13154.134282439998,27617.534702189994,53305.36510752001 2025-11-08,23:36:28.000,312,11117507,6565,0,1762644987,13154.167963989988,31308.339334980003,53305.41401736001 2025-11-08,23:36:29.000,312,11117523,6485,0,1762644988,13154.120809819993,26695.071452129996,53305.421004480006 2025-11-08,23:36:30.000,312,11117537,6525,0,1762644989,13154.134282439998,32692.633386119996,53305.33017192 2025-11-08,23:36:31.000,312,11117455,6284,0,1762644990,13154.188172919989,33615.35745399,53305.37908176 2025-11-08,23:36:32.000,312,11117435,6885,0,1762644991,13154.141018749993,29924.566919460005,53305.3581204 2025-11-08,23:36:33.000,312,11117518,5965,0,1762644992,13154.107337199988,29001.87104811,53305.3581204 2025-11-08,23:36:34.000,312,11117412,5845,0,1762644993,13154.039974099993,29001.814655070004,53305.26030072 2025-11-08,23:36:35.000,312,11117397,6365,0,1762644994,13153.979347309993,30847.07951343,53305.218378 2025-11-08,23:36:36.000,312,11117474,5845,0,1762644995,13153.891775279997,25772.128861229998,53305.33017192 2025-11-08,23:36:37.000,312,11117494,5965,0,1762644996,13153.885038970002,29001.434002049995,53305.27427496001 2025-11-08,23:36:38.000,312,11117476,5925,0,1762644997,13153.817675869992,27617.32322829,53305.253313600006 2025-11-08,23:36:39.000,312,11117443,6565,0,1762644998,13153.837884799992,31769.148012210004,53305.24632648001 2025-11-08,23:36:40.000,312,11117447,6365,0,1762644999,13153.824412180002,25771.600176480002,53305.22536512001 2025-11-08,23:36:41.000,312,11117518,5884,0,1762645000,13153.858093729992,25771.416899100004,53305.29523632001 2025-11-08,23:36:42.000,312,11117484,6165,0,1762645001,13153.938929449992,29923.128896940005,53305.218378 2025-11-08,23:36:43.000,312,11117543,6284,0,1762645002,13154.046710410003,30845.585097870004,53305.218378 2025-11-08,23:36:44.000,312,11117482,6005,0,1762645003,13154.215118159998,28999.904340840003,53305.23933936 2025-11-08,23:36:45.000,312,11117500,5965,0,1762645004,13154.343108049994,27154.357517280005,53305.17645528001 2025-11-08,23:36:46.000,312,11117564,5765,0,1762645005,13154.53172472999,31767.477368399996,53305.24632648001 2025-11-08,23:36:47.000,312,11117473,6205,0,1762645006,13154.72034141,29921.874151800002,53305.16946816 2025-11-08,23:36:48.000,312,11117462,5884,0,1762645007,13154.922430710001,32228.356536930005,53305.16946816 2025-11-08,23:36:49.000,312,11117500,6124,0,1762645008,13155.205355730002,24385.663678049998,53305.204403760006 2025-11-08,23:36:50.000,312,11117394,5884,0,1762645009,13155.515225989999,32228.229652590002,53305.183442400004 2025-11-08,23:36:51.000,312,11117385,6485,0,1762645010,13155.75773315,30383.007089010003,53305.1485068 2025-11-08,23:36:52.000,312,11117543,6445,0,1762645011,13156.114757579991,27153.737193840003,53305.16248104 2025-11-08,23:36:53.000,312,11117533,6485,0,1762645012,13156.397682599993,28999.206476969994,53305.16248104 2025-11-08,23:36:54.000,312,11117467,6485,0,1762645013,13156.741234409994,28999.255820880004,53305.218378 2025-11-08,23:36:55.000,312,11117467,6525,0,1762645014,13156.99047787999,28538.242718880007,53305.22536512001 2025-11-08,23:36:56.000,312,11117476,6124,0,1762645015,13157.266666589996,28538.4823893,53305.232352240004 2025-11-08,23:36:57.000,312,11117478,6124,0,1762645016,13157.468755889997,33613.2920589,53305.28126208 2025-11-08,23:36:58.000,312,11117546,5884,0,1762645017,13157.590009469997,28077.47633643,53305.232352240004 2025-11-08,23:36:59.000,312,11117483,6645,0,1762645018,13157.711263049998,29000.383681680003,53305.39305600001 2025-11-08,23:37:00.000,312,11117480,5965,0,1762645019,13157.684317810003,28077.856989449996,53305.40703024 2025-11-08,23:37:01.000,312,11117506,6084,0,1762645020,13157.630427329997,26232.627376739998,53305.50484992 2025-11-08,23:37:02.000,312,11117479,6845,0,1762645021,13157.549591609997,30384.776420640002,53305.48388856 2025-11-08,23:37:03.000,312,11117402,5845,0,1762645022,13157.441810650002,30846.28296174,53305.50484992 2025-11-08,23:37:04.000,312,11117487,6485,0,1762645023,13157.286875519996,29923.622336040004,53305.518824160004 2025-11-08,23:37:05.000,312,11117496,5884,0,1762645024,13157.07804991,27616.872083969996,53305.58170824001 2025-11-08,23:37:06.000,312,11117520,5925,0,1762645025,13156.90964215999,33152.90632947,53305.60965672001 2025-11-08,23:37:07.000,312,11117537,6365,0,1762645026,13156.714289169999,33152.828789039995,53305.61664384 2025-11-08,23:37:08.000,312,11117516,6084,0,1762645027,13156.505463559988,30384.586094130005,53305.62363096 2025-11-08,23:37:09.000,312,11117516,6165,0,1762645028,13156.343792120002,30845.831817419996,53305.707476400006 2025-11-08,23:37:10.000,312,11117494,6045,0,1762645029,13156.202329610001,33152.30715342,53305.65856656001 2025-11-08,23:37:11.000,312,11117542,6124,0,1762645030,13156.128230199996,28538.722059720007,53305.686515040004 2025-11-08,23:37:12.000,312,11117518,6205,0,1762645031,13156.013712929991,29461.171211520006,53305.6725408 2025-11-08,23:37:13.000,312,11117456,6124,0,1762645032,13156.013712929991,30383.627412450005,53305.70048928001 2025-11-08,23:37:14.000,312,11117526,6045,0,1762645033,13155.993503999991,28999.354508699995,53305.65856656001 2025-11-08,23:37:15.000,312,11117491,6485,0,1762645034,13155.986767689996,25769.915434409995,53305.65157944 2025-11-08,23:37:16.000,312,11117443,6485,0,1762645035,13156.047394479996,27615.123899729995,53305.69350216 2025-11-08,23:37:17.000,312,11117489,6525,0,1762645036,13156.182120680001,27615.039310170003,53305.66555368 2025-11-08,23:37:18.000,312,11117527,6525,0,1762645037,13156.289901639997,24846.958745249998,53305.71446352 2025-11-08,23:37:19.000,312,11117560,6045,0,1762645038,13156.545881419988,27153.6103095,53305.65157944 2025-11-08,23:37:20.000,312,11117507,6365,0,1762645039,13156.82880643999,29460.29007027,53305.70048928001 2025-11-08,23:37:21.000,312,11117503,6445,0,1762645040,13157.145413009996,30383.091678569996,53305.64459232 2025-11-08,23:37:22.000,312,11117477,6805,0,1762645041,13157.643899950002,29922.022183530004,53305.58170824001 2025-11-08,23:37:23.000,312,11117471,6565,0,1762645042,13158.06828747999,29922.275952209995,53305.686515040004 2025-11-08,23:37:24.000,312,11117493,6284,0,1762645043,13158.593719659992,32229.336366000003,53305.67952792001 2025-11-08,23:37:25.000,312,11117471,6525,0,1762645044,13159.105679219989,28077.744203370006,53305.72843776001 2025-11-08,23:37:26.000,312,11117485,6245,0,1762645045,13159.563748299995,28539.314186639996,53305.805296080005 2025-11-08,23:37:27.000,312,11117437,6365,0,1762645046,13160.015081069992,30385.016091059995,53305.79132184 2025-11-08,23:37:28.000,312,11117493,6284,0,1762645047,13160.351896569999,26694.514570860003,53305.875167280006 2025-11-08,23:37:29.000,312,11117511,6525,0,1762645048,13160.66850313999,31308.163106730004,53305.96599984001 2025-11-08,23:37:30.000,312,11117526,5965,0,1762645049,13160.911010299991,23465.505493499993,53306.04984528 2025-11-08,23:37:31.000,312,11117513,6725,0,1762645050,13161.012054949992,31308.3675315,53306.15465208 2025-11-08,23:37:33.000,312,11117512,5965,0,1762645052,13161.012054949992,26233.332289740007,53306.3363172 2025-11-08,23:37:34.000,312,11117468,5884,0,1762645053,13160.890801369991,34075.89121515,53306.49702096001 2025-11-08,23:37:35.000,312,11117492,5884,0,1762645054,13160.65503052,30384.832813679997,53306.594840640006 2025-11-08,23:37:36.000,312,11117563,6485,0,1762645055,13160.311478709998,28077.751252500006,53306.70663456001 2025-11-08,23:37:37.000,312,11117477,6565,0,1762645056,13159.927509039997,26693.478348749995,53306.692660320005 2025-11-08,23:37:38.000,312,11117578,6005,0,1762645057,13159.631111399991,29922.487426110005,53306.80445424001 2025-11-08,23:37:39.000,312,11117525,6445,0,1762645058,13159.199987559994,27615.53274927,53306.87432544001 2025-11-08,23:37:40.000,312,11117482,5725,0,1762645059,13158.903589920003,28076.623391700006,53306.83240272001 2025-11-08,23:37:41.000,312,11117542,6405,0,1762645060,13158.755391099992,27153.899323830003,53306.95817088 2025-11-08,23:37:42.000,312,11117495,6324,0,1762645061,13158.600455970001,30383.148071610005,53306.930222400006 2025-11-08,23:37:43.000,312,11117440,6205,0,1762645062,13158.640873830002,31306.020171209995,53306.99310648 2025-11-08,23:37:44.000,312,11117481,6565,0,1762645063,13158.748654789997,31306.259841630002,53306.95118376001 2025-11-08,23:37:45.000,312,11117523,6405,0,1762645064,13158.923798850003,31306.485413789997,53306.979132240005 2025-11-08,23:37:46.000,312,11117458,6165,0,1762645065,13159.233669109999,29000.25679734,53306.930222400006 2025-11-08,23:37:47.000,312,11117492,5925,0,1762645066,13159.543539369995,31307.324260260008,53306.95817088 2025-11-08,23:37:48.000,312,11117493,6405,0,1762645067,13159.846673319997,28078.29403551,53306.94419664 2025-11-08,23:37:49.000,312,11117440,5965,0,1762645068,13160.149807269998,30846.635418239995,53306.909261040004 2025-11-08,23:37:50.000,312,11117502,6245,0,1762645069,13160.419259669994,27155.99996457,53306.965158 2025-11-08,23:37:51.000,312,11117530,6084,0,1762645070,13160.58766741999,23004.034198049994,53307.00009360001 2025-11-08,23:37:52.000,312,11117520,6045,0,1762645071,13160.64829420999,28078.752228960002,53307.076951920004 2025-11-08,23:37:53.000,312,11117496,6245,0,1762645072,13160.621348969995,27155.915375009994,53307.12586176 2025-11-08,23:37:54.000,312,11117528,5884,0,1762645073,13160.459677529994,32691.80158878,53307.13983600001 2025-11-08,23:37:55.000,312,11117467,6605,0,1762645074,13160.183488819988,31307.486390250007,53307.195732960005 2025-11-08,23:37:56.000,312,11117542,5925,0,1762645075,13159.806255459996,29000.376632550004,53307.20272008 2025-11-08,23:37:57.000,312,11117476,6124,0,1762645076,13159.37513162,31306.696887690006,53307.244642800004 2025-11-08,23:37:58.000,312,11117463,6485,0,1762645077,13158.849699439997,28538.263866270005,53307.244642800004 2025-11-08,23:37:59.000,312,11117446,6005,0,1762645078,13158.29058570999,32228.610305609996,53307.29355264 2025-11-08,23:38:00.000,312,11117516,6045,0,1762645079,13157.765153529988,26231.055420749995,53307.32848824 2025-11-08,23:38:01.000,312,11117530,5845,0,1762645080,13157.23972135,30844.266910560007,53307.27259128 2025-11-08,23:38:02.000,312,11117529,6765,0,1762645081,13156.76817964999,30844.224615779996,53307.25861704001 2025-11-08,23:38:03.000,312,11117423,6565,0,1762645082,13156.343792120002,30844.259861429993,53307.22368144 2025-11-08,23:38:04.000,312,11117326,6045,0,1762645083,13156.134966509992,31305.773451660003,53307.18874584001 2025-11-08,23:38:05.000,312,11117363,6365,0,1762645084,13155.97329506999,29460.59318286,53307.16778448001 2025-11-08,23:38:06.000,312,11117343,6205,0,1762645085,13155.926140899996,27615.589142309997,53307.15381024 2025-11-08,23:38:07.000,312,11117392,6005,0,1762645086,13155.91266827999,28538.46829104,53306.979132240005 2025-11-08,23:38:08.000,312,11117370,5884,0,1762645087,13155.966558759996,29922.614310449993,53307.06297768 2025-11-08,23:38:09.000,312,11117434,6084,0,1762645088,13155.993503999991,28538.736157980005,53306.99310648 2025-11-08,23:38:10.000,312,11117455,6525,0,1762645089,13156.094548649991,26232.11983938,53306.99310648 2025-11-08,23:38:11.000,312,11117518,5884,0,1762645090,13156.121493890001,29922.825784350003,53306.92323528001 2025-11-08,23:38:12.000,312,11117479,6565,0,1762645091,13156.121493890001,34074.692863050004,53306.930222400006 2025-11-08,23:38:13.000,312,11117476,6365,0,1762645092,13156.033921859991,31767.787530119997,53306.94419664 2025-11-08,23:38:14.000,312,11117500,5884,0,1762645093,13155.926140899996,27615.596191439996,53307.00009360001 2025-11-08,23:38:15.000,312,11117478,6165,0,1762645094,13155.81162362999,23924.63647779,53306.95817088 2025-11-08,23:38:16.000,312,11117498,5925,0,1762645095,13155.542171229994,23924.382709109996,53306.91624816 2025-11-08,23:38:17.000,312,11117480,6084,0,1762645096,13155.252509899998,27614.771443229998,53306.94419664 2025-11-08,23:38:18.000,312,11117459,6725,0,1762645097,13154.922430710001,30382.591190339997,53306.930222400006 2025-11-08,23:38:19.000,312,11117464,5884,0,1762645098,13154.69339616999,27153.074575620005,53306.85336408001 2025-11-08,23:38:20.000,312,11117419,6445,0,1762645099,13154.39699853,29921.056452720004,53306.8254156 2025-11-08,23:38:21.000,312,11117449,6205,0,1762645100,13154.174700299998,31766.441146290003,53306.8254156 2025-11-08,23:38:22.000,312,11117473,6565,0,1762645101,13154.046710410003,25307.978896379995,53306.74855728 2025-11-08,23:38:23.000,312,11117488,6165,0,1762645102,13153.911984209997,33612.00206811,53306.79746712 2025-11-08,23:38:24.000,312,11117505,6405,0,1762645103,13153.898511589992,27153.666702539995,53306.76951864 2025-11-08,23:38:25.000,312,11117518,6084,0,1762645104,13153.911984209997,27615.08160495,53306.70663456001 2025-11-08,23:38:26.000,312,11117454,6124,0,1762645105,13153.925456830002,30844.35854925,53306.67868608 2025-11-08,23:38:27.000,312,11117424,6045,0,1762645106,13154.006292550002,31305.66066558,53306.5808664 2025-11-08,23:38:28.000,312,11117414,6084,0,1762645107,13154.161227679993,34534.72613598,53306.69964744 2025-11-08,23:38:29.000,312,11117438,5805,0,1762645108,13154.32963542999,27614.623411499997,53306.61580200001 2025-11-08,23:38:30.000,312,11117437,6284,0,1762645109,13154.47109793999,24846.359569199994,53306.65772472 2025-11-08,23:38:31.000,312,11117481,6605,0,1762645110,13154.61256044999,27152.616382170003,53306.6507376 2025-11-08,23:38:32.000,312,11117461,6445,0,1762645111,13154.73381402999,31765.475415480003,53306.61580200001 2025-11-08,23:38:34.000,312,11117468,6045,0,1762645113,13154.942639640001,28997.07059058,53306.5808664 2025-11-08,23:38:35.000,312,11117472,5965,0,1762645114,13155.063893220002,35455.3002192,53306.53195656 2025-11-08,23:38:36.000,312,11117473,6685,0,1762645115,13155.191883109997,34071.175347180004,53306.56689216001 2025-11-08,23:38:37.000,312,11117496,6045,0,1762645116,13155.393972409998,27612.84703074,53306.524969440004 2025-11-08,23:38:38.000,312,11117456,6165,0,1762645117,13155.582589089994,27612.868178129997,53306.65772472 2025-11-08,23:38:39.000,312,11117464,5845,0,1762645118,13155.77120576999,27613.030308119996,53306.67169896 2025-11-08,23:38:40.000,312,11117378,6045,0,1762645119,13156.067603409996,31303.856088300003,53306.67868608 2025-11-08,23:38:41.000,312,11117472,5965,0,1762645120,13156.276429019992,28536.149127270008,53306.65772472 2025-11-08,23:38:42.000,312,11117499,6645,0,1762645121,13156.619980829993,28536.445190729995,53306.7206088 2025-11-08,23:38:43.000,312,11117449,6445,0,1762645122,13156.95006001999,28998.113861820006,53306.76951864 2025-11-08,23:38:44.000,312,11117482,6245,0,1762645123,13157.408129099997,32227.722115230004,53306.81842848 2025-11-08,23:38:45.000,312,11117413,6725,0,1762645124,13157.744944599988,23462.904364529997,53306.85336408001 2025-11-08,23:38:46.000,312,11117438,5805,0,1762645125,13158.18954105999,28537.82682021,53306.91624816 2025-11-08,23:38:47.000,312,11117470,6045,0,1762645126,13158.593719659992,28538.13698193,53306.95118376001 2025-11-08,23:38:48.000,312,11117466,6124,0,1762645127,13159.011370879998,29461.121867609996,53307.028042080005 2025-11-08,23:38:49.000,312,11117477,6324,0,1762645128,13159.43575841,31306.633445519998,53307.11188752 2025-11-08,23:38:50.000,312,11117429,6324,0,1762645129,13159.880354870002,29922.85398087,53307.20970720001 2025-11-08,23:38:51.000,312,11117514,6245,0,1762645130,13160.250851919998,29461.678748880004,53307.16778448001 2025-11-08,23:38:52.000,312,11117434,6045,0,1762645131,13160.540513249995,34536.410878049996,53307.32848824 2025-11-08,23:38:53.000,312,11117449,6645,0,1762645132,13160.911010299991,28539.166154909995,53307.42630792001 2025-11-08,23:38:54.000,312,11117541,6645,0,1762645133,13161.113099599992,25771.16313042,53307.42630792001 2025-11-08,23:38:55.000,312,11117555,6645,0,1762645134,13161.308452589998,31768.5347379,53307.54508896001 2025-11-08,23:38:56.000,312,11117503,6445,0,1762645135,13161.416233549993,35459.15609331,53307.72675408 2025-11-08,23:38:57.000,312,11117452,6084,0,1762645136,13161.456651409993,32691.082577520006,53307.71277984001 2025-11-08,23:38:58.000,312,11117506,6245,0,1762645137,13161.402760929988,30384.31117806,53307.84553512 2025-11-08,23:38:59.000,312,11117504,5805,0,1762645138,13161.261298420002,28077.603220770005,53307.88047072001 2025-11-08,23:39:00.000,312,11117428,5725,0,1762645139,13161.052472809992,27616.167170970002,53307.95034192 2025-11-08,23:39:01.000,312,11117492,5925,0,1762645140,13160.83691089,32690.694875369998,53308.11104568 2025-11-08,23:39:02.000,312,11117443,6445,0,1762645141,13160.60787634999,32229.336366000003,53308.13200704 2025-11-08,23:39:03.000,312,11117473,6205,0,1762645142,13160.338423949994,28538.581077120005,53308.187904 2025-11-08,23:39:04.000,312,11117490,6084,0,1762645143,13160.075707859993,28538.447143650003,53308.320659280005 2025-11-08,23:39:05.000,312,11117445,6725,0,1762645144,13159.812991769992,31767.7593336,53308.30668504 2025-11-08,23:39:06.000,312,11117455,6365,0,1762645145,13159.583957229996,29461.121867609996,53308.369569120005 2025-11-08,23:39:07.000,312,11117486,6005,0,1762645146,13159.442494719995,29922.55086828,53308.29271080001 2025-11-08,23:39:08.000,312,11117475,6645,0,1762645147,13159.33471376,25309.35347673,53308.34860776 2025-11-08,23:39:09.000,312,11117455,6324,0,1762645148,13159.240405419994,34997.59315917001,53308.34162064001 2025-11-08,23:39:10.000,312,11117472,6045,0,1762645149,13159.112415529999,30384.47330805,53308.40450472 2025-11-08,23:39:11.000,312,11117282,6045,0,1762645150,13159.058525049993,33614.16615102001,53308.43245320001 2025-11-08,23:39:12.000,312,11117482,6045,0,1762645151,13159.018107189993,25310.347404059998,53308.34162064001 2025-11-08,23:39:13.000,312,11117414,5965,0,1762645152,13159.018107189993,30846.72705693,53308.28572368 2025-11-08,23:39:14.000,312,11117416,6124,0,1762645153,13158.984425639988,30385.60821798,53308.29271080001 2025-11-08,23:39:15.000,312,11117516,6165,0,1762645154,13158.849699439997,32692.41486309,53308.34860776 2025-11-08,23:39:16.000,312,11117389,6525,0,1762645155,13158.728445859997,30847.07951343,53308.26476232001 2025-11-08,23:39:17.000,312,11117457,6205,0,1762645156,13158.506147629996,34537.61627928,53308.29969792 2025-11-08,23:39:18.000,312,11117467,6485,0,1762645157,13158.182804749995,24849.228565109996,53308.28572368 2025-11-08,23:39:19.000,312,11117357,6124,0,1762645158,13157.717999359993,29462.221531889998,53308.271749440006 2025-11-08,23:39:20.000,312,11117431,6365,0,1762645159,13157.13194038999,29000.447123849997,53308.34162064001 2025-11-08,23:39:21.000,312,11117489,6365,0,1762645160,13156.498727249993,24386.6153106,53308.29969792 2025-11-08,23:39:22.000,312,11117523,6284,0,1762645161,13155.69710636,29922.001036140005,53308.17392976001 2025-11-08,23:39:23.000,312,11117432,5684,0,1762645162,13154.915694399991,34073.409921390004,53308.187904 2025-11-08,23:39:24.000,312,11117504,6205,0,1762645163,13153.898511589992,28998.142058340003,53308.13899416 2025-11-08,23:39:25.000,312,11117419,6565,0,1762645164,13153.103627009994,28074.995042669994,53308.104058560006 2025-11-08,23:39:26.000,312,11117435,6365,0,1762645165,13152.25485194999,26229.22969608,53307.985277520005 2025-11-08,23:39:27.000,312,11117509,6205,0,1762645166,13151.426285820002,31303.355600070005,53307.90841920001 2025-11-08,23:39:28.000,312,11117489,6284,0,1762645167,13150.739182199999,28073.853083609996,53307.85252224 2025-11-08,23:39:29.000,312,11117531,6445,0,1762645168,13150.119441679992,29918.885320679998,53307.65688288 2025-11-08,23:39:30.000,312,11117439,6605,0,1762645169,13149.72199939,26689.523786820006,53307.53810184 2025-11-08,23:39:31.000,312,11117443,6284,0,1762645170,13149.391920199989,27611.987036880004,53307.433295040006 2025-11-08,23:39:32.000,312,11117450,6124,0,1762645171,13149.236985069998,28995.914533260002,53307.195732960005 2025-11-08,23:39:33.000,312,11117386,5925,0,1762645172,13149.183094589993,27612.008184270002,53307.15381024 2025-11-08,23:39:35.000,312,11117522,6165,0,1762645174,13149.466019609994,29457.273042629997,53306.860351200005 2025-11-08,23:39:36.000,312,11117447,6405,0,1762645175,13149.688317839995,34531.779599639995,53306.69964744 2025-11-08,23:39:37.000,312,11117418,5884,0,1762645176,13149.957770239991,26228.080687890004,53306.573879280004 2025-11-08,23:39:38.000,312,11117447,6525,0,1762645177,13150.207013710002,30841.263981180004,53306.545930800006 2025-11-08,23:39:39.000,312,11117392,6205,0,1762645178,13150.449520869988,29457.265993499997,53306.38522704 2025-11-08,23:39:40.000,312,11117462,6045,0,1762645179,13150.611192309989,29457.146158289994,53306.39221416 2025-11-08,23:39:41.000,312,11117495,6445,0,1762645180,13150.75265481999,27611.86015254,53306.30138160001 2025-11-08,23:39:42.000,312,11117478,5805,0,1762645181,13150.81328160999,32224.8954141,53306.21753616 2025-11-08,23:39:43.000,312,11117486,5965,0,1762645182,13150.85369946999,27611.740317329997,53306.25247176001 2025-11-08,23:39:44.000,312,11117464,6045,0,1762645183,13150.75265481999,25766.51070462,53306.140677840005 2025-11-08,23:39:45.000,312,11117433,6525,0,1762645184,13150.638137549999,28073.01423714,53306.0568324 2025-11-08,23:39:46.000,312,11117393,6485,0,1762645185,13150.469729799988,28073.00718801,53305.9869612 2025-11-08,23:39:47.000,312,11117443,6324,0,1762645186,13150.260904189992,31763.60739603,53306.04984528 2025-11-08,23:39:48.000,312,11117459,6605,0,1762645187,13150.099232749992,30379.954815720004,53305.99394832001 2025-11-08,23:39:49.000,312,11117473,6405,0,1762645188,13149.917352379991,25305.744322169994,53305.94503848001 2025-11-08,23:39:50.000,312,11117451,6565,0,1762645189,13149.78262618,34070.91452937,53305.88914152 2025-11-08,23:39:51.000,312,11117482,6084,0,1762645190,13149.67484521999,32225.952783600005,53305.854205920004 2025-11-08,23:39:52.000,312,11117478,6045,0,1762645191,13149.57380056999,31303.58117223,53305.735424880004 2025-11-08,23:39:53.000,312,11117406,6245,0,1762645192,13149.60074581,26229.321334770008,53305.756386240006 2025-11-08,23:39:54.000,312,11117414,6084,0,1762645193,13149.65463628999,28536.254864219998,53305.6725408 2025-11-08,23:39:55.000,312,11117486,5965,0,1762645194,13149.708526769995,29920.372687109993,53305.61664384 2025-11-08,23:39:56.000,312,11117479,6685,0,1762645195,13149.83651665999,31304.504608260002,53305.56074688001 2025-11-08,23:39:57.000,312,11117415,6445,0,1762645196,13150.038605959991,31304.617394340006,53305.43497872 2025-11-08,23:39:58.000,312,11117341,6485,0,1762645197,13150.193541089997,33149.87520357,53305.400043120004 2025-11-08,23:39:59.000,312,11117332,5884,0,1762645198,13150.355212529998,28998.099763560007,53305.31619768 2025-11-08,23:40:00.000,312,11117365,6365,0,1762645199,13150.611192309989,30381.992014289994,53305.351133280004 2025-11-08,23:40:01.000,312,11117333,6165,0,1762645200,13150.77286374999,25768.667738400007,53305.204403760006 2025-11-08,23:40:02.000,312,11117516,5965,0,1762645201,13150.867172089995,26230.0332969,53305.16946816 2025-11-08,23:40:03.000,312,11117511,6485,0,1762645202,13150.9412715,26691.271971060007,53305.10658408001 2025-11-08,23:40:04.000,312,11117555,6445,0,1762645203,13150.97495304999,28997.733208799997,53305.09959696 2025-11-08,23:40:05.000,312,11117443,6805,0,1762645204,13150.887381019995,27613.580140260005,53305.09959696 2025-11-08,23:40:06.000,312,11117474,6124,0,1762645205,13150.806545299994,27152.249827410007,53305.07164848 2025-11-08,23:40:07.000,312,11117457,6605,0,1762645206,13150.698764339999,31303.997070900004,53305.07863560001 2025-11-08,23:40:08.000,312,11117487,6324,0,1762645207,13150.597719689998,32226.523763129997,53305.02972576001 2025-11-08,23:40:09.000,312,11117508,6084,0,1762645208,13150.449520869988,28535.74732686,53304.966841680005 2025-11-08,23:40:10.000,312,11117527,6365,0,1762645209,13150.368685150002,24383.89434642,53304.93889320001 2025-11-08,23:40:11.000,312,11117515,6365,0,1762645210,13150.301322049992,25767.63856542,53304.88299624 2025-11-08,23:40:12.000,312,11117535,6365,0,1762645211,13150.260904189992,25306.096778670006,53304.88998336001 2025-11-08,23:40:13.000,312,11117332,5884,0,1762645212,13150.328267290002,34532.406972209996,53304.7642152 2025-11-08,23:40:14.000,312,11117334,6005,0,1762645213,13150.436048249998,32225.70606405,53304.70831824 2025-11-08,23:40:15.000,312,11117333,6485,0,1762645214,13150.678555409999,32225.727211439997,53304.69434400001 2025-11-08,23:40:16.000,312,11117477,6365,0,1762645215,13150.907589949995,28073.867181869995,53304.561588720004 2025-11-08,23:40:17.000,312,11117471,6365,0,1762645216,13151.197251279991,27612.600311190006,53304.56857584 2025-11-08,23:40:18.000,312,11117457,6284,0,1762645217,13151.601429879993,30380.575139160006,53304.52665312001 2025-11-08,23:40:19.000,312,11117463,6565,0,1762645218,13152.025817409994,23922.25387185,53304.3100524 2025-11-08,23:40:20.000,312,11117434,6084,0,1762645219,13152.423259700001,28996.845018420005,53304.37293648 2025-11-08,23:40:21.000,312,11117458,6045,0,1762645220,13152.807229370002,28074.325375319997,53304.3799236 2025-11-08,23:40:22.000,312,11117416,6045,0,1762645221,13153.25856214,29919.738265410007,53304.3100524 2025-11-08,23:40:23.000,312,11117516,5805,0,1762645222,13153.676213359991,25306.618414290002,53304.30306528 2025-11-08,23:40:24.000,312,11117515,6445,0,1762645223,13153.965874690002,33610.47945603001,53304.26114256 2025-11-08,23:40:25.000,312,11117455,6485,0,1762645224,13154.39699853,30842.75839674,53304.33800088001 2025-11-08,23:40:26.000,312,11117449,6405,0,1762645225,13154.63950569,27152.278023930005,53304.33101376 2025-11-08,23:40:27.000,312,11117413,6245,0,1762645226,13154.828122369996,38224.14209016001,53304.31703952001 2025-11-08,23:40:28.000,312,11117455,6365,0,1762645227,13154.942639640001,30843.146098890007,53304.33800088001 2025-11-08,23:40:29.000,312,11117502,6005,0,1762645228,13155.057156909992,29459.296142940002,53304.32402664 2025-11-08,23:40:30.000,312,11117449,6565,0,1762645229,13155.070629529997,32227.411953510004,53304.512678880004 2025-11-08,23:40:31.000,312,11117442,6045,0,1762645230,13155.043684290002,25768.999047510006,53304.43582056001 2025-11-08,23:40:32.000,312,11117513,6525,0,1762645231,13154.902221780001,26691.687869729998,53304.47774328 2025-11-08,23:40:33.000,312,11117485,6284,0,1762645232,13154.71360509999,27614.404888470002,53304.54761448 2025-11-08,23:40:34.000,312,11117459,6284,0,1762645233,13154.49130686999,31305.02624388,53304.65242128001 2025-11-08,23:40:36.000,312,11117526,6084,0,1762645235,13153.851357419997,26691.617378430004,53304.6594084 2025-11-08,23:40:37.000,312,11117487,6205,0,1762645236,13153.55495977999,29920.696947090008,53304.71530536 2025-11-08,23:40:38.000,312,11117486,6165,0,1762645237,13153.204671659994,28536.614369849995,53304.799150800005 2025-11-08,23:40:39.000,312,11117482,5765,0,1762645238,13152.948691879988,28075.08668136,53304.729279600004 2025-11-08,23:40:40.000,312,11117407,6365,0,1762645239,13152.672503169997,25768.294134509997,53304.729279600004 2025-11-08,23:40:41.000,312,11117297,6165,0,1762645240,13152.517568039992,27152.101795680006,53304.82011216001 2025-11-08,23:40:42.000,312,11117434,5925,0,1762645241,13152.463677560001,34994.30826459,53304.799150800005 2025-11-08,23:40:43.000,312,11117489,6445,0,1762645242,13152.396314459991,29919.688921499997,53304.79216368001 2025-11-08,23:40:44.000,312,11117506,6045,0,1762645243,13152.497359109992,26690.327387640005,53304.8340864 2025-11-08,23:40:45.000,312,11117544,6045,0,1762645244,13152.692712099997,28996.816821900007,53304.73626672 2025-11-08,23:40:46.000,312,11117488,6124,0,1762645245,13152.888065089988,28535.535852960005,53304.73626672 2025-11-08,23:40:47.000,312,11117469,6445,0,1762645246,13153.13057224999,26690.249847209998,53304.69434400001 2025-11-08,23:40:48.000,312,11117488,6124,0,1762645247,13153.37307940999,28535.43011601,53304.75722808 2025-11-08,23:40:49.000,312,11117482,5965,0,1762645248,13153.716631219992,34532.59024958999,53304.74325384001 2025-11-08,23:40:50.000,312,11117271,6645,0,1762645249,13153.986083620002,29919.294170220004,53304.69434400001 2025-11-08,23:40:51.000,312,11117305,6365,0,1762645250,13154.235327089998,31764.53788119,53304.66639552 2025-11-08,23:40:52.000,312,11117347,6245,0,1762645251,13154.41047114999,27612.66375336,53304.848060640004 2025-11-08,23:40:53.000,312,11117258,6084,0,1762645252,13154.565406279995,26689.974931139994,53304.82011216001 2025-11-08,23:40:54.000,312,11117276,6124,0,1762645253,13154.67318723999,28535.169298199995,53304.848060640004 2025-11-08,23:40:55.000,312,11117422,6084,0,1762645254,13154.71360509999,24844.604335829994,53304.88998336001 2025-11-08,23:40:56.000,312,11117438,6045,0,1762645255,13154.73381402999,26228.45429178,53304.966841680005 2025-11-08,23:40:57.000,312,11117478,6084,0,1762645256,13154.727077719996,32686.81785387,53304.966841680005 2025-11-08,23:40:58.000,312,11117502,6084,0,1762645257,13154.706868789995,31302.876259230005,53305.1485068 2025-11-08,23:40:59.000,312,11117436,6045,0,1762645258,13154.626033069995,28073.592265800005,53305.17645528001 2025-11-08,23:41:00.000,312,11117477,6565,0,1762645259,13154.57214258999,30841.61643768,53305.2882492 2025-11-08,23:41:01.000,312,11117448,5925,0,1762645260,13154.51151579999,25767.15217545,53305.33017192 2025-11-08,23:41:02.000,312,11117528,6084,0,1762645261,13154.524988419995,32225.628523620006,53305.32318480001 2025-11-08,23:41:03.000,312,11117553,6565,0,1762645262,13154.565406279995,26689.996078530006,53305.372094640006 2025-11-08,23:41:04.000,312,11117485,6605,0,1762645263,13154.59235151999,32225.86819404,53305.469914320005 2025-11-08,23:41:05.000,312,11117490,6045,0,1762645264,13154.706868789995,23460.979952039997,53305.52581128 2025-11-08,23:41:06.000,312,11117513,6605,0,1762645265,13154.888749159996,34532.81582175,53305.4978628 2025-11-08,23:41:07.000,312,11117441,6645,0,1762645266,13155.077365839992,32226.298190970003,53305.61664384 2025-11-08,23:41:08.000,312,11117462,6284,0,1762645267,13155.306400379988,29458.66172124,53305.59568248 2025-11-08,23:41:09.000,312,11117488,6005,0,1762645268,13155.60953432999,27152.17228698,53305.6725408 2025-11-08,23:41:10.000,312,11117404,6045,0,1762645269,13155.93961352,32226.7986792,53305.76337336 2025-11-08,23:41:11.000,312,11117345,6405,0,1762645270,13156.289901639997,33149.6002875,53305.742412 2025-11-08,23:41:12.000,312,11117461,6284,0,1762645271,13156.694080239999,30843.06855846,53305.88914152 2025-11-08,23:41:13.000,312,11117456,5965,0,1762645272,13157.09825884,31765.806724590002,53305.93106424 2025-11-08,23:41:14.000,312,11117432,5884,0,1762645273,13157.421601720001,27152.672775209998,53305.972986960005 2025-11-08,23:41:15.000,312,11117425,6405,0,1762645274,13157.765153529988,27614.228660220004,53306.08478088001 2025-11-08,23:41:16.000,312,11117500,5965,0,1762645275,13158.17606844,28075.636513499994,53306.15465208 2025-11-08,23:41:17.000,312,11117503,6725,0,1762645276,13158.405102979996,30382.471355129994,53306.24548464 2025-11-08,23:41:18.000,312,11117468,6045,0,1762645277,13158.681291690002,29921.345467050007,53306.29439448 2025-11-08,23:41:19.000,312,11117441,6445,0,1762645278,13158.856435749993,28537.467314580004,53306.46907248001 2025-11-08,23:41:20.000,312,11117430,5565,0,1762645279,13158.977689329993,28537.706984999997,53306.49702096001 2025-11-08,23:41:21.000,312,11117520,5925,0,1762645280,13159.065261359989,34073.882213100005,53306.60182776 2025-11-08,23:41:22.000,312,11117458,6045,0,1762645281,13159.051788739998,27154.174239900007,53306.76951864 2025-11-08,23:41:23.000,312,11117424,5884,0,1762645282,13158.984425639988,28538.277964530003,53306.80445424001 2025-11-08,23:41:24.000,312,11117501,6284,0,1762645283,13158.883380990002,28538.581077120005,53306.86733832 2025-11-08,23:41:25.000,312,11117505,6205,0,1762645284,13158.688027999997,33613.503532799994,53306.965158 2025-11-08,23:41:26.000,312,11117416,6124,0,1762645285,13158.39163035999,28539.039270570007,53307.049003440006 2025-11-08,23:41:27.000,312,11117437,6284,0,1762645286,13158.142386889995,31768.612278329994,53307.11887464001 2025-11-08,23:41:28.000,312,11117474,6165,0,1762645287,13157.839252939993,28539.384677940005,53307.1049004 2025-11-08,23:41:29.000,312,11117430,6165,0,1762645288,13157.509173749997,30384.95969802,53307.20970720001 2025-11-08,23:41:30.000,312,11117439,6324,0,1762645289,13157.21951242,29462.53169361,53307.265604160006 2025-11-08,23:41:31.000,312,11117444,5965,0,1762645290,13156.88943322999,27617.365523069995,53307.314514000005 2025-11-08,23:41:32.000,312,11117518,6045,0,1762645291,13156.545881419988,31308.21949977,53307.314514000005 2025-11-08,23:41:33.000,312,11117467,6324,0,1762645292,13156.262956400002,29001.786458550007,53307.363423840005 2025-11-08,23:41:34.000,312,11117451,6565,0,1762645293,13155.97329506999,32231.331269789996,53307.32848824 2025-11-08,23:41:35.000,312,11117457,6205,0,1762645294,13155.683633739995,32692.710926550004,53307.363423840005 2025-11-08,23:41:37.000,312,11117454,6005,0,1762645296,13155.252509899998,29002.223504609996,53307.28656552001 2025-11-08,23:41:38.000,312,11117480,6045,0,1762645297,13155.070629529997,29463.610210500003,53307.23765568001 2025-11-08,23:41:39.000,312,11117393,6405,0,1762645298,13154.848331299996,30847.706886,53307.23765568001 2025-11-08,23:41:40.000,312,11117513,6565,0,1762645299,13154.59235151999,29463.694800059995,53307.216694320006 2025-11-08,23:41:41.000,312,11117450,6005,0,1762645300,13154.376789599999,26234.22048012,53307.15381024 2025-11-08,23:41:42.000,312,11117433,6405,0,1762645301,13154.181436609993,29463.518571809997,53307.12586176 2025-11-08,23:41:43.000,312,11117344,6084,0,1762645302,13153.891775279997,32231.556841950005,53307.049003440006 2025-11-08,23:41:44.000,312,11117332,6045,0,1762645303,13153.58190502,33154.161074610005,53306.930222400006 2025-11-08,23:41:45.000,312,11117449,6645,0,1762645304,13153.31245261999,27156.549796709995,53306.92323528001 2025-11-08,23:41:46.000,312,11117493,6205,0,1762645305,13152.962164499993,26233.853925360003,53306.87432544001 2025-11-08,23:41:47.000,312,11117468,6084,0,1762645306,13152.618612689992,30847.142955600008,53306.81842848 2025-11-08,23:41:48.000,312,11117471,6445,0,1762645307,13152.2211704,26694.944567790008,53306.86733832 2025-11-08,23:41:49.000,312,11117416,5884,0,1762645308,13151.870882279989,26694.754241279996,53306.84637696 2025-11-08,23:41:50.000,312,11117399,6605,0,1762645309,13151.486912610002,29462.757265770008,53306.68567320001 2025-11-08,23:41:51.000,312,11117380,5684,0,1762645310,13151.089470319996,34076.01105036,53306.62977624 2025-11-08,23:41:52.000,312,11117410,5884,0,1762645311,13150.658346479999,31769.232601769996,53306.573879280004 2025-11-08,23:41:53.000,312,11117418,6245,0,1762645312,13150.341739909993,29923.791515160003,53306.44811112001 2025-11-08,23:41:54.000,312,11117437,6405,0,1762645313,13149.991451789996,32691.738146610005,53306.427149760006 2025-11-08,23:41:55.000,312,11117419,6245,0,1762645314,13149.63442735999,33153.08960685,53306.27343312 2025-11-08,23:41:56.000,312,11117420,5645,0,1762645315,13149.338029719998,28078.329281159997,53306.16163920001 2025-11-08,23:41:57.000,312,11117425,6605,0,1762645316,13148.967532670002,24387.595139669997,53306.0568324 2025-11-08,23:41:58.000,312,11117441,6525,0,1762645317,13148.751970749996,33153.08960685,53305.93805136 2025-11-08,23:41:59.000,312,11117347,6284,0,1762645318,13148.469045729995,29923.883153849994,53305.77036048 2025-11-08,23:42:00.000,312,11117447,6405,0,1762645319,13148.192857019989,22542.436018260007,53305.66555368 2025-11-08,23:42:01.000,312,11117419,6365,0,1762645320,13147.990767720003,29001.278921189994,53305.57472112 2025-11-08,23:42:02.000,312,11117345,6365,0,1762645321,13147.795414729997,28078.561902450005,53305.469914320005 2025-11-08,23:42:03.000,312,11117403,6365,0,1762645322,13147.539434949991,30846.691811280005,53305.32318480001 2025-11-08,23:42:04.000,312,11117366,6045,0,1762645323,13147.330609339995,28078.590098970002,53305.232352240004 2025-11-08,23:42:05.000,312,11117459,6365,0,1762645324,13147.14199266,28078.583049840003,53305.09260984 2025-11-08,23:42:06.000,312,11117409,6324,0,1762645325,13146.912958119989,33153.21649119,53304.98081592 2025-11-08,23:42:07.000,312,11117312,6165,0,1762645326,13146.677187269997,30384.994943669997,53304.917931840006 2025-11-08,23:42:08.000,312,11117460,6084,0,1762645327,13146.475097969997,29923.594139520006,53304.82011216001 2025-11-08,23:42:09.000,312,11117436,6045,0,1762645328,13146.25953604999,28539.384677940005,53304.680369760004 2025-11-08,23:42:10.000,312,11117399,6485,0,1762645329,13146.13828246999,30845.78952264,53304.54062736 2025-11-08,23:42:11.000,312,11117426,5845,0,1762645330,13145.90251162,30845.521655699995,53304.49171752 2025-11-08,23:42:12.000,312,11117383,6525,0,1762645331,13145.720631249998,30845.352476579996,53304.35197512 2025-11-08,23:42:13.000,312,11117365,6525,0,1762645332,13145.606113979993,26693.069499210003,53304.25415544 2025-11-08,23:42:14.000,312,11117393,6525,0,1762645333,13145.478124089997,26692.80163227,53304.26114256 2025-11-08,23:42:15.000,312,11117366,6045,0,1762645334,13145.417497299997,29460.487445909996,53304.07249032001 2025-11-08,23:42:16.000,312,11117373,6245,0,1762645335,13145.316452649997,28998.945659160003,53304.01659336 2025-11-08,23:42:17.000,312,11117408,6245,0,1762645336,13145.282771099992,28998.600251790005,53303.94672216 2025-11-08,23:42:18.000,312,11117423,6525,0,1762645337,13145.276034789997,28537.100759819994,53303.820954 2025-11-08,23:42:19.000,312,11117401,6525,0,1762645338,13145.282771099992,29920.887273600005,53303.76505704001 2025-11-08,23:42:20.000,312,11117393,6365,0,1762645339,13145.383815749992,28536.790598100008,53303.68819872001 2025-11-08,23:42:21.000,312,11117338,5965,0,1762645340,13145.532014570003,23462.192402400004,53303.555443440004 2025-11-08,23:42:22.000,312,11117417,6284,0,1762645341,13145.646531839993,32227.362609599993,53303.44364952 2025-11-08,23:42:23.000,312,11117340,6245,0,1762645342,13145.889038999994,29459.47237119,53303.35281696001 2025-11-08,23:42:24.000,312,11117296,5925,0,1762645343,13146.171964019995,28536.980924610005,53303.241023040006 2025-11-08,23:42:25.000,312,11117412,6124,0,1762645344,13146.535724759997,30382.57709208,53303.15019048 2025-11-08,23:42:26.000,312,11117437,6365,0,1762645345,13146.865803949993,33612.14305071,53303.04538368001 2025-11-08,23:42:27.000,312,11117337,6405,0,1762645346,13147.32387303,23924.551888229995,53302.96852536 2025-11-08,23:42:28.000,312,11117382,5805,0,1762645347,13147.701106389992,31767.547859700004,53302.9126284 2025-11-08,23:42:29.000,312,11117410,5965,0,1762645348,13148.098548679998,31767.984905760008,53302.82878296001 2025-11-08,23:42:30.000,312,11117444,6005,0,1762645349,13148.489254659995,30845.76837525,53302.80782160001 2025-11-08,23:42:31.000,312,11117418,6045,0,1762645350,13148.846279090001,32691.47027967,53302.772886 2025-11-08,23:42:32.000,312,11117373,6485,0,1762645351,13149.108995180002,31307.852945010003,53302.737950400006 2025-11-08,23:42:33.000,312,11117470,5965,0,1762645352,13149.385183889994,28539.983853989994,53302.67506632 2025-11-08,23:42:34.000,312,11117448,5884,0,1762645353,13149.627691049995,28078.92140808,53302.66109208001 2025-11-08,23:42:35.000,312,11117462,5965,0,1762645354,13149.769153559995,29924.369543819994,53302.65410496 2025-11-08,23:42:36.000,312,11117412,6084,0,1762645355,13149.80283511,27156.31717542,53302.72397616 2025-11-08,23:42:37.000,312,11117480,6165,0,1762645356,13149.80283511,29001.560886389998,53302.737950400006 2025-11-08,23:42:38.000,312,11117402,6124,0,1762645357,13149.769153559995,28540.110738329997,53302.67506632 2025-11-08,23:42:39.000,312,11117460,6045,0,1762645358,13149.67484521999,29462.573988389995,53302.71000192001 2025-11-08,23:42:40.000,312,11117419,6525,0,1762645359,13149.57380056999,30846.41689521,53302.75891176001 2025-11-08,23:42:41.000,312,11117415,6365,0,1762645360,13149.459283299999,21619.401788670002,53302.689040560006 2025-11-08,23:42:42.000,312,11117455,6485,0,1762645361,13149.364974959994,30846.029193060007,53302.75192464 2025-11-08,23:42:43.000,312,11117454,6084,0,1762645362,13149.297611859998,27616.49143095,53302.67506632 2025-11-08,23:42:44.000,312,11117459,6485,0,1762645363,13149.263930309993,29923.093651289993,53302.74493752 2025-11-08,23:42:45.000,312,11117430,6084,0,1762645364,13149.284139239993,29923.044307379998,53302.69602768 2025-11-08,23:42:46.000,312,11117419,6525,0,1762645365,13149.385183889994,29923.100700420007,53302.71000192001 2025-11-08,23:42:48.000,312,11117435,6445,0,1762645367,13149.708526769995,26694.042279150002,53302.716989040004 2025-11-08,23:42:49.000,312,11117419,6365,0,1762645368,13149.971242859996,22542.19634784,53302.66109208001 2025-11-08,23:42:50.000,312,11117472,5925,0,1762645369,13150.227222640002,29001.116791199995,53302.64013072001 2025-11-08,23:42:51.000,312,11117468,5765,0,1762645370,13150.543829209993,28078.752228960002,53302.66109208001 2025-11-08,23:42:52.000,312,11117414,6084,0,1762645371,13150.85369946999,24388.173168330002,53302.668079200004 2025-11-08,23:42:53.000,312,11117404,6005,0,1762645372,13151.170306039996,30847.262790809997,53302.65410496 2025-11-08,23:42:54.000,312,11117463,6405,0,1762645373,13151.493648919997,32231.542743690006,53302.65410496 2025-11-08,23:42:55.000,312,11117472,5884,0,1762645374,13151.742892389993,28079.640419339994,53302.68205344001 2025-11-08,23:42:56.000,312,11117437,6205,0,1762645375,13152.01234478999,28079.922384539997,53302.74493752 2025-11-08,23:42:57.000,312,11117414,6045,0,1762645376,13152.26158826,34538.976761369995,53302.80083448 2025-11-08,23:42:58.000,312,11117455,6485,0,1762645377,13152.537776969992,32232.43093407,53302.89166704 2025-11-08,23:42:59.000,312,11117444,5925,0,1762645378,13152.679239479992,32232.593064059998,53302.89865416001 2025-11-08,23:43:00.000,312,11117463,6485,0,1762645379,13152.800493059993,32232.804537959993,53302.92660264001 2025-11-08,23:43:01.000,312,11117440,5925,0,1762645380,13152.921746639993,24851.385598890003,53302.96153824 2025-11-08,23:43:02.000,312,11117446,6005,0,1762645381,13152.968900809989,29464.998889110007,53303.05935792 2025-11-08,23:43:03.000,312,11117442,5845,0,1762645382,13152.989109739989,30849.15195765,53303.19910032 2025-11-08,23:43:04.000,312,11117427,6124,0,1762645383,13152.881328779993,26697.066355920004,53303.192113200006 2025-11-08,23:43:05.000,312,11117456,6045,0,1762645384,13152.813965679998,33617.507438639994,53303.27595864 2025-11-08,23:43:06.000,312,11117456,6165,0,1762645385,13152.685975790002,30388.068364349994,53303.471598 2025-11-08,23:43:07.000,312,11117428,5845,0,1762645386,13152.524304350001,32694.81861642,53303.506533600004 2025-11-08,23:43:08.000,312,11117398,6205,0,1762645387,13152.29526980999,29003.95054146,53303.63928888 2025-11-08,23:43:09.000,312,11117420,6084,0,1762645388,13152.03255371999,29003.858902770007,53303.71614720001 2025-11-08,23:43:10.000,312,11117384,6045,0,1762645389,13151.783310249994,30387.948529140005,53303.76505704001 2025-11-08,23:43:11.000,312,11117488,6084,0,1762645390,13151.439758439992,29465.153969969993,53303.78601840001 2025-11-08,23:43:12.000,312,11117463,6485,0,1762645391,13151.089470319996,29464.998889110007,53303.93973504 2025-11-08,23:43:13.000,312,11117419,6405,0,1762645392,13150.75265481999,30387.53263047,53304.01659336 2025-11-08,23:43:14.000,312,11117477,6205,0,1762645393,13150.516883969998,27157.952573579998,53304.00261912001 2025-11-08,23:43:15.000,312,11117398,6365,0,1762645394,13150.193541089997,30848.573928989994,53304.02358048001 2025-11-08,23:43:16.000,312,11117387,6365,0,1762645395,13150.018397029991,29464.371516540006,53304.14236152 2025-11-08,23:43:17.000,312,11117428,6045,0,1762645396,13149.85672558999,31309.763259240004,53304.198258480006 2025-11-08,23:43:18.000,312,11117379,6725,0,1762645397,13149.769153559995,35923.11573165,53304.28909104001 2025-11-08,23:43:19.000,312,11117420,5725,0,1762645398,13149.79609879999,27618.803545589995,53304.21921984001 2025-11-08,23:43:20.000,312,11117437,6405,0,1762645399,13149.80283511,28080.155005830005,53304.26114256 2025-11-08,23:43:21.000,312,11117403,6485,0,1762645400,13149.957770239991,33155.09155976999,53304.25415544 2025-11-08,23:43:22.000,312,11117466,5884,0,1762645401,13150.132914299997,28080.23254626,53304.31703952001 2025-11-08,23:43:23.000,312,11117372,5965,0,1762645402,13150.361948839993,27157.586018820002,53304.365949360006 2025-11-08,23:43:24.000,312,11117447,6485,0,1762645403,13150.658346479999,27619.07846166,53304.365949360006 2025-11-08,23:43:25.000,312,11117411,6405,0,1762645404,13151.008634599995,28541.85187344,53304.40088496 2025-11-08,23:43:26.000,312,11117381,6284,0,1762645405,13151.305032240001,25312.589027399998,53304.463769040005 2025-11-08,23:43:27.000,312,11117421,6525,0,1762645406,13151.608166190003,28542.01400343,53304.512678880004 2025-11-08,23:43:28.000,312,11117390,6284,0,1762645407,13151.97192692999,27158.030114010005,53304.50569176001 2025-11-08,23:43:29.000,312,11117421,6365,0,1762645408,13152.227906709995,33617.028097799994,53304.631459920005 2025-11-08,23:43:30.000,312,11117474,6005,0,1762645409,13152.409787079996,31771.59406032,53304.750240960006 2025-11-08,23:43:31.000,312,11117427,6685,0,1762645410,13152.638821619992,32694.219440369998,53304.77120232001 2025-11-08,23:43:32.000,312,11117452,6084,0,1762645411,13152.699448409992,31310.031126179994,53304.93190608 2025-11-08,23:43:33.000,312,11117440,6205,0,1762645412,13152.874592469998,29925.88510677,53304.93889320001 2025-11-08,23:43:34.000,312,11117400,5884,0,1762645413,13152.874592469998,28541.710890839997,53305.05767424001 2025-11-08,23:43:35.000,312,11117422,5884,0,1762645414,13153.002582359994,31770.987835139997,53305.21139088 2025-11-08,23:43:36.000,312,11117360,6124,0,1762645415,13153.049736529989,31309.48834317,53305.19741664001 2025-11-08,23:43:37.000,312,11117395,6284,0,1762645416,13153.090154389989,29002.632354150002,53305.32318480001 2025-11-08,23:43:38.000,312,11117494,6284,0,1762645417,13153.157517489999,28541.252697389995,53305.38606888 2025-11-08,23:43:39.000,312,11117468,6284,0,1762645418,13153.25856214,32693.296004339994,53305.52581128 2025-11-08,23:43:40.000,312,11117487,6365,0,1762645419,13153.386552029995,35922.64343994,53305.61664384 2025-11-08,23:43:41.000,312,11117500,6205,0,1762645420,13153.54148716,31770.45915039,53305.70048928001 2025-11-08,23:43:42.000,312,11117466,6124,0,1762645421,13153.797466939992,24850.391671560006,53305.707476400006 2025-11-08,23:43:43.000,312,11117482,6205,0,1762645422,13153.952402069997,31309.389655349994,53305.77734760001 2025-11-08,23:43:44.000,312,11117546,6045,0,1762645423,13154.255536019999,33154.93647891001,53305.84721880001 2025-11-08,23:43:45.000,312,11117464,6124,0,1762645424,13154.5788789,26234.974737030003,53305.88914152 2025-11-08,23:43:46.000,312,11117490,5965,0,1762645425,13154.902221780001,27619.254689909998,53305.9869612 2025-11-08,23:43:47.000,312,11117494,5965,0,1762645426,13155.279455139993,31771.713895530003,53306.02888392 2025-11-08,23:43:48.000,312,11117416,6245,0,1762645427,13155.63647957,33617.45809473,53306.140677840005 2025-11-08,23:43:49.000,312,11117515,6885,0,1762645428,13155.95982245,30388.364427809996,53306.189587680004 2025-11-08,23:43:50.000,312,11117517,6365,0,1762645429,13156.242747470002,30850.026049770007,53306.29439448 2025-11-08,23:43:51.000,312,11117507,6445,0,1762645430,13156.478518319993,23468.762191560003,53306.45509824 2025-11-08,23:43:52.000,312,11117546,6005,0,1762645431,13156.680607619994,31312.230454739998,53306.53195656 2025-11-08,23:43:53.000,312,11117456,5965,0,1762645432,13156.862487989994,29467.120677240004,53306.441124 2025-11-08,23:43:54.000,312,11117544,5925,0,1762645433,13156.92985108999,32697.032043240004,53306.573879280004 2025-11-08,23:43:55.000,312,11117471,6525,0,1762645434,13156.86922429999,25315.366384620007,53306.6507376 2025-11-08,23:43:56.000,312,11117482,6124,0,1762645435,13156.88943322999,29467.867885019994,53306.73458304001 2025-11-08,23:43:57.000,312,11117518,6005,0,1762645436,13156.801861199994,29468.065260660005,53306.84637696 2025-11-08,23:43:58.000,312,11117549,6525,0,1762645437,13156.667134999989,28084.04612559,53306.860351200005 2025-11-08,23:43:59.000,312,11117459,6405,0,1762645438,13156.505463559988,26238.590940719994,53306.99310648 2025-11-08,23:44:00.000,312,11117471,6645,0,1762645439,13156.310110569997,27622.74400926,53307.13983600001 2025-11-08,23:44:01.000,312,11117497,6365,0,1762645440,13156.121493890001,25777.23948048,53307.11887464001 2025-11-08,23:44:02.000,312,11117435,6405,0,1762645441,13155.89245934999,31313.597985960005,53307.15381024 2025-11-08,23:44:03.000,312,11117408,5965,0,1762645442,13155.67689743,28083.961536029994,53307.1049004 2025-11-08,23:44:04.000,312,11117347,6525,0,1762645443,13155.56911646999,28545.291848880006,53307.15381024 2025-11-08,23:44:05.000,312,11117342,5965,0,1762645444,13155.474808129999,26699.737976189994,53307.13284888 2025-11-08,23:44:06.000,312,11117259,6485,0,1762645445,13155.393972409998,28545.157915410004,53307.18874584001 2025-11-08,23:44:07.000,312,11117328,5925,0,1762645446,13155.353554549998,31774.681579259995,53307.13284888 2025-11-08,23:44:08.000,312,11117270,6405,0,1762645447,13155.346818239988,33158.806451280005,53307.16079736 2025-11-08,23:44:09.000,312,11117316,5965,0,1762645448,13155.434390269998,29006.608063470005,53307.146823120005 2025-11-08,23:44:10.000,312,11117278,5884,0,1762645449,13155.495017059999,31774.878954900007,53307.146823120005 2025-11-08,23:44:11.000,312,11117272,6124,0,1762645450,13155.643215879994,29468.12870283,53307.11887464001 2025-11-08,23:44:12.000,312,11117422,6045,0,1762645451,13155.83856887,29468.304931079998,53307.146823120005 2025-11-08,23:44:13.000,312,11117446,5845,0,1762645452,13156.081076030001,28084.349238180002,53307.16079736 2025-11-08,23:44:14.000,312,11117354,5925,0,1762645453,13156.249483779997,29007.334123859997,53307.1049004 2025-11-08,23:44:15.000,312,11117457,6284,0,1762645454,13156.471782009998,33159.884968169994,53307.1049004 2025-11-08,23:44:16.000,312,11117414,5925,0,1762645455,13156.667134999989,30391.867845419998,53307.18874584001 2025-11-08,23:44:17.000,312,11117467,6445,0,1762645456,13156.82880643999,31314.845681969993,53307.25861704001 2025-11-08,23:44:18.000,312,11117411,6445,0,1762645457,13156.90964215999,27623.970557880006,53307.22368144 2025-11-08,23:44:19.000,312,11117397,6405,0,1762645458,13157.01068680999,34083.342145560004,53307.265604160006 2025-11-08,23:44:20.000,312,11117448,5684,0,1762645459,13157.07131359999,27162.73893285,53307.28656552001 2025-11-08,23:44:21.000,312,11117506,5884,0,1762645460,13156.983741569995,31315.212236730003,53307.39137232 2025-11-08,23:44:22.000,312,11117439,6324,0,1762645461,13156.902905849995,22087.78123152,53307.35643672001 2025-11-08,23:44:23.000,312,11117497,6405,0,1762645462,13156.78838857999,24856.087368599998,53307.433295040006 2025-11-08,23:44:24.000,312,11117488,5884,0,1762645463,13156.559354039993,29469.813444900006,53307.482204880005 2025-11-08,23:44:25.000,312,11117367,6565,0,1762645464,13156.337055809992,31315.296826289996,53307.58701168 2025-11-08,23:44:26.000,312,11117464,5884,0,1762645465,13156.027185549996,34083.595914239995,53307.60797304 2025-11-08,23:44:27.000,312,11117462,6405,0,1762645466,13155.67689743,28546.990689209997,53307.6289344 2025-11-08,23:44:28.000,312,11117448,6124,0,1762645467,13155.292927759998,28546.863804869994,53307.600985920006 2025-11-08,23:44:29.000,312,11117392,6045,0,1762645468,13155.030211669997,27624.104491349994,53307.6289344 2025-11-08,23:44:30.000,312,11117422,6124,0,1762645469,13154.65297830999,28546.694625749995,53307.600985920006 2025-11-08,23:44:31.000,312,11117544,6045,0,1762645470,13154.37005328999,30392.121614100004,53307.63592152 2025-11-08,23:44:32.000,312,11117488,5884,0,1762645471,13154.087128269988,29930.579827349997,53307.65688288 2025-11-08,23:44:33.000,312,11117436,6084,0,1762645472,13153.844621110002,36389.775186779996,53307.6289344 2025-11-08,23:44:34.000,312,11117431,6405,0,1762645473,13153.676213359991,27162.280739399997,53307.62194728001 2025-11-08,23:44:35.000,312,11117442,6005,0,1762645474,13153.5010693,31314.641257199997,53307.531114720005 2025-11-08,23:44:36.000,312,11117431,6205,0,1762645475,13153.41349726999,28084.941365100007,53307.46823064 2025-11-08,23:44:37.000,312,11117483,6205,0,1762645476,13153.285507379995,28546.29987447,53307.52412760001 2025-11-08,23:44:38.000,312,11117440,6005,0,1762645477,13153.21814428,26700.844689599995,53307.42630792001 2025-11-08,23:44:39.000,312,11117527,6605,0,1762645478,13153.13057224999,30391.818501510003,53307.412333680004 2025-11-08,23:44:40.000,312,11117476,6324,0,1762645479,13153.13057224999,32237.315981160005,53307.433295040006 2025-11-08,23:44:41.000,312,11117410,5845,0,1762645480,13153.137308559999,28085.068249439995,53307.32848824 2025-11-08,23:44:42.000,312,11117473,6445,0,1762645481,13153.19793535,29469.312956669994,53307.29355264 2025-11-08,23:44:43.000,312,11117455,6324,0,1762645482,13153.144044869994,31314.824534579995,53307.30752688001 2025-11-08,23:44:44.000,312,11117511,6445,0,1762645483,13153.144044869994,28546.63823271,53307.216694320006 2025-11-08,23:44:45.000,312,11117528,6005,0,1762645484,13153.15078117999,27162.506311560006,53307.216694320006 2025-11-08,23:44:46.000,312,11117454,6124,0,1762645485,13153.157517489999,28085.209232039997,53307.23765568001 2025-11-08,23:44:47.000,312,11117459,6405,0,1762645486,13153.15078117999,28085.15988813,53307.244642800004 2025-11-08,23:44:48.000,312,11117517,6605,0,1762645487,13153.137308559999,33160.20922814999,53307.11887464001 2025-11-08,23:44:49.000,312,11117476,5845,0,1762645488,13153.15078117999,28084.99775814,53307.16778448001 2025-11-08,23:44:50.000,312,11117482,6005,0,1762645489,13153.069945459989,31775.950422659997,53307.16778448001 2025-11-08,23:44:51.000,312,11117477,6445,0,1762645490,13153.049736529989,29007.714776880006,53307.20272008 2025-11-08,23:44:52.000,312,11117351,6445,0,1762645491,13152.989109739989,26700.703706999993,53307.1747716 2025-11-08,23:44:53.000,312,11117373,6445,0,1762645492,13152.962164499993,29930.248518239998,53307.16778448001 2025-11-08,23:44:54.000,312,11117464,5925,0,1762645493,13152.948691879988,37773.63219186,53307.11887464001 2025-11-08,23:44:55.000,312,11117498,5965,0,1762645494,13152.921746639993,29468.854763220006,53307.20970720001 2025-11-08,23:44:56.000,312,11117459,6605,0,1762645495,13152.881328779993,31314.44388156,53307.18175872 2025-11-08,23:44:57.000,312,11117469,6405,0,1762645496,13152.901537709993,30853.050126539994,53307.18874584001 2025-11-08,23:44:58.000,312,11117527,6725,0,1762645497,13152.901537709993,34082.72887125,53307.18175872 2025-11-08,23:44:59.000,312,11117500,6124,0,1762645498,13152.935219259998,28546.377414899995,53307.146823120005 2025-11-08,23:45:00.000,312,11117466,6084,0,1762645499,13153.002582359994,28546.581839670005,53307.11887464001 2025-11-08,23:45:01.000,312,11117472,5805,0,1762645500,13153.103627009994,27624.02695092,53307.12586176 2025-11-08,23:45:02.000,312,11117473,6645,0,1762645501,13153.245089519995,26701.44386565,53307.028042080005 2025-11-08,23:45:03.000,312,11117469,6565,0,1762645502,13153.35287047999,29931.263592960007,53306.965158 2025-11-08,23:45:04.000,312,11117499,6324,0,1762645503,13153.507805609996,26701.89500997,53307.02105496001 2025-11-08,23:45:05.000,312,11117497,6485,0,1762645504,13153.62232288,31315.88895321,53307.00009360001 2025-11-08,23:45:06.000,312,11117483,6124,0,1762645505,13153.810939559997,30854.671426440007,53307.05599056 2025-11-08,23:45:07.000,312,11117504,5884,0,1762645506,13153.824412180002,26241.09338187,53306.99310648 2025-11-08,23:45:09.000,312,11117488,6205,0,1762645508,13153.905247900002,27625.380383879994,53306.94419664 2025-11-08,23:45:10.000,312,11117433,6445,0,1762645509,13153.878302659992,29470.941305700006,53306.91624816 2025-11-08,23:45:11.000,312,11117399,6485,0,1762645510,13153.790730629997,28086.745942380003,53306.93720952 2025-11-08,23:45:12.000,312,11117424,5965,0,1762645511,13153.60211395,28086.717745860005,53306.99310648 2025-11-08,23:45:13.000,312,11117489,6645,0,1762645512,13153.44044251,31777.719754289996,53307.04201632001 2025-11-08,23:45:14.000,312,11117497,6365,0,1762645513,13153.23835321,29932.010800739998,53307.06297768 2025-11-08,23:45:15.000,312,11117467,6284,0,1762645514,13152.968900809989,27624.99973086,53306.94419664 2025-11-08,23:45:16.000,312,11117506,5884,0,1762645515,13152.692712099997,26240.76912189,53306.93720952 2025-11-08,23:45:17.000,312,11117453,6445,0,1762645516,13152.443468630001,26240.656335809996,53306.98611936 2025-11-08,23:45:18.000,312,11117480,5965,0,1762645517,13152.21443408999,30854.403559500002,53306.909261040004 2025-11-08,23:45:19.000,312,11117541,6525,0,1762645518,13151.944981689994,32699.858744369994,53306.85336408001 2025-11-08,23:45:20.000,312,11117520,5884,0,1762645519,13151.763101319993,29470.320982260004,53306.811441360005 2025-11-08,23:45:21.000,312,11117537,6205,0,1762645520,13151.635111429998,29470.320982260004,53306.79048 2025-11-08,23:45:22.000,312,11117514,5725,0,1762645521,13151.507121540002,28547.60396352,53306.74855728 2025-11-08,23:45:23.000,312,11117460,6245,0,1762645522,13151.419549509992,26240.881907970004,53306.66471184001 2025-11-08,23:45:24.000,312,11117477,6525,0,1762645523,13151.325241170001,25779.664381199997,53306.60881488 2025-11-08,23:45:25.000,312,11117417,6565,0,1762645524,13151.298295929992,29009.406568079998,53306.5109952 2025-11-08,23:45:26.000,312,11117454,5965,0,1762645525,13151.291559619996,29009.448862859994,53306.39920128001 2025-11-08,23:45:27.000,312,11117463,6205,0,1762645526,13151.251141759996,31316.5445223,53306.28740736 2025-11-08,23:45:28.000,312,11117550,5884,0,1762645527,13151.190514969996,28548.273630869997,53306.24548464 2025-11-08,23:45:29.000,312,11117437,6685,0,1762645528,13151.12315187,29470.906060049994,53306.189587680004 2025-11-08,23:45:30.000,312,11117417,6645,0,1762645529,13151.07599769999,30393.573734880003,53306.1267036 2025-11-08,23:45:31.000,312,11117529,6205,0,1762645530,13150.96148043,31316.262557099995,53306.03587104001 2025-11-08,23:45:32.000,312,11117481,6445,0,1762645531,13150.698764339999,32238.775151070004,53305.972986960005 2025-11-08,23:45:33.000,312,11117492,5965,0,1762645532,13150.489938729988,28086.15381546,53305.93805136 2025-11-08,23:45:34.000,312,11117526,6084,0,1762645533,13150.173332159997,28547.209212240006,53305.84721880001 2025-11-08,23:45:35.000,312,11117499,6124,0,1762645534,13149.84325297,34544.86278492,53305.79132184 2025-11-08,23:45:36.000,312,11117458,6084,0,1762645535,13149.486228539994,25317.086372339996,53305.84721880001 2025-11-08,23:45:37.000,312,11117481,6365,0,1762645536,13149.108995180002,24855.445897769998,53305.72145064 2025-11-08,23:45:38.000,312,11117508,5725,0,1762645537,13148.69808026999,33159.89201729999,53305.67952792001 2025-11-08,23:45:39.000,312,11117483,6725,0,1762645538,13148.266956429994,24393.565752780007,53305.60965672001 2025-11-08,23:45:40.000,312,11117438,6045,0,1762645539,13147.862777829992,32698.159904040003,53305.539785520006 2025-11-08,23:45:41.000,312,11117488,5925,0,1762645540,13147.39797243999,28545.552666689997,53305.46292720001 2025-11-08,23:45:42.000,312,11117444,6005,0,1762645541,13147.081365869999,32697.807447540006,53305.2882492 2025-11-08,23:45:43.000,312,11117457,6324,0,1762645542,13146.717605129998,28084.03907646,53305.218378 2025-11-08,23:45:44.000,312,11117462,6205,0,1762645543,13146.434680109996,23931.558723449998,53305.17645528001 2025-11-08,23:45:45.000,312,11117506,6084,0,1762645544,13146.151755089995,29929.28278743,53305.07863560001 2025-11-08,23:45:46.000,312,11117406,5965,0,1762645545,13145.91598423999,30852.006855300002,53304.86203488001 2025-11-08,23:45:47.000,312,11117442,6084,0,1762645546,13145.781258039999,26699.589944460007,53304.81312504 2025-11-08,23:45:48.000,312,11117504,5805,0,1762645547,13145.660004459998,29467.81854111,53304.729279600004 2025-11-08,23:45:49.000,312,11117530,6485,0,1762645548,13145.518541949998,27160.870913399995,53304.582550080006 2025-11-08,23:45:50.000,312,11117528,6245,0,1762645549,13145.430969920002,24853.99377699,53304.28909104001 2025-11-08,23:45:51.000,312,11117494,5884,0,1762645550,13145.377079439997,30851.612104019994,53304.21921984001 2025-11-08,23:45:52.000,312,11117487,6405,0,1762645551,13145.289507410002,32696.968601069995,53304.17031000001 2025-11-08,23:45:53.000,312,11117464,5725,0,1762645552,13145.242353239992,28083.277770419998,53303.995632 2025-11-08,23:45:54.000,312,11117514,5925,0,1762645553,13145.148044900001,25776.372437490005,53303.93274792001 2025-11-08,23:45:55.000,312,11117498,5965,0,1762645554,13145.060472869991,32696.74302891,53303.86986384 2025-11-08,23:45:56.000,312,11117507,6365,0,1762645555,13144.952691909995,29928.359351399995,53303.65326312 2025-11-08,23:45:57.000,312,11117503,6445,0,1762645556,13144.811229399995,28082.706790890006,53303.63230176 2025-11-08,23:45:58.000,312,11117476,6124,0,1762645557,13144.555249619989,30389.351306009994,53303.506533600004 2025-11-08,23:45:59.000,312,11117518,6284,0,1762645558,13144.359896629998,31311.87799824,53303.40172680001 2025-11-08,23:46:00.000,312,11117476,6045,0,1762645559,13144.144334709992,30850.308014969996,53303.31089424001 2025-11-08,23:46:01.000,312,11117489,6324,0,1762645560,13143.942245409991,32695.48123464,53303.26198440001 2025-11-08,23:46:02.000,312,11117443,6324,0,1762645561,13143.69973824999,30388.540656059995,53303.13621624 2025-11-08,23:46:03.000,312,11117522,5805,0,1762645562,13143.470703709994,27620.234518979996,53303.01743520001 2025-11-08,23:46:04.000,312,11117509,6485,0,1762645563,13143.241669169998,25313.308038660005,53302.94756400001 2025-11-08,23:46:05.000,312,11117443,6605,0,1762645564,13143.073261420002,28081.33925967,53302.80782160001 2025-11-08,23:46:06.000,312,11117474,5965,0,1762645565,13142.958744149997,28081.148933160002,53302.82179584 2025-11-08,23:46:07.000,312,11117470,5805,0,1762645566,13142.857699499997,29465.132822579995,53302.73096328001 2025-11-08,23:46:08.000,312,11117451,6565,0,1762645567,13142.898117359997,27158.305030079995,53302.716989040004 2025-11-08,23:46:09.000,312,11117435,6525,0,1762645568,13142.992425700002,31771.805534219995,53302.59122088001 2025-11-08,23:46:10.000,312,11117479,6365,0,1762645569,13143.154097139988,25774.215403709997,53302.46545272 2025-11-08,23:46:11.000,312,11117561,6365,0,1762645570,13143.383131679999,32694.51550383,53302.33968456 2025-11-08,23:46:12.000,312,11117383,6485,0,1762645571,13143.65932038999,33155.923357110005,53302.26981336 2025-11-08,23:46:13.000,312,11117490,5845,0,1762645572,13144.002872199992,29003.858902770007,53302.17898080001 2025-11-08,23:46:14.000,312,11117438,6324,0,1762645573,13144.393578179988,28542.62022861,53302.17199368 2025-11-08,23:46:15.000,312,11117468,6124,0,1762645574,13144.75733891999,29004.070376670003,53302.10910960001 2025-11-08,23:46:16.000,312,11117455,6365,0,1762645575,13145.181726449991,31311.07439742,53302.0043028 2025-11-08,23:46:17.000,312,11117486,5965,0,1762645576,13145.565696119993,29004.43693143,53301.96238008 2025-11-08,23:46:18.000,312,11117527,6324,0,1762645577,13145.990083649995,30388.611147360003,53301.850586160006 2025-11-08,23:46:19.000,312,11117513,6765,0,1762645578,13146.333635459996,29927.414767979993,53301.8645604 2025-11-08,23:46:20.000,312,11117402,5884,0,1762645579,13146.650242030002,33157.030070520006,53301.91347024 2025-11-08,23:46:21.000,312,11117504,6084,0,1762645580,13146.953375979989,28543.61415594,53301.87154752001 2025-11-08,23:46:22.000,312,11117424,5884,0,1762645581,13147.17567420999,26698.257658889997,53301.8645604 2025-11-08,23:46:23.000,312,11117395,6565,0,1762645582,13147.35755457999,29466.52855032,53301.82263768001 2025-11-08,23:46:24.000,312,11117514,6124,0,1762645583,13147.519226019991,24391.641340290007,53301.850586160006 2025-11-08,23:46:25.000,312,11117494,6084,0,1762645584,13147.620270669991,30389.358355139993,53301.94141872001 2025-11-08,23:46:26.000,312,11117468,5965,0,1762645585,13147.721315319992,32234.898129570007,53301.92744448 2025-11-08,23:46:27.000,312,11117490,5884,0,1762645586,13147.768469490002,29005.480202670005,53301.92744448 2025-11-08,23:46:28.000,312,11117418,6084,0,1762645587,13147.775205799997,29005.452006149993,53301.85757328 2025-11-08,23:46:29.000,312,11117444,6084,0,1762645588,13147.862777829992,25314.527538149996,53301.9344316 2025-11-08,23:46:30.000,312,11117469,6365,0,1762645589,13147.856041519997,26698.652410170005,53301.96936720001 2025-11-08,23:46:31.000,312,11117486,5965,0,1762645590,13147.856041519997,32696.44696545,53301.96238008 2025-11-08,23:46:32.000,312,11117436,6084,0,1762645591,13147.856041519997,29466.979694640002,53301.9344316 2025-11-08,23:46:33.000,312,11117452,5925,0,1762645592,13147.889723070002,26237.39258862,53302.018277040006 2025-11-08,23:46:34.000,312,11117460,5965,0,1762645593,13147.896459379997,27621.48926412,53302.01128992001 2025-11-08,23:46:35.000,312,11117532,6124,0,1762645594,13147.977295099998,30851.08341927,53302.09513536 2025-11-08,23:46:36.000,312,11117495,6445,0,1762645595,13148.010976649988,31773.715848449996,53302.046225520004 2025-11-08,23:46:37.000,312,11117469,6284,0,1762645596,13148.085076059993,35464.668512970005,53302.03923840001 2025-11-08,23:46:38.000,312,11117497,6525,0,1762645597,13148.219802259999,31312.315044300005,53302.018277040006 2025-11-08,23:46:39.000,312,11117480,6165,0,1762645598,13148.368001079994,28082.76318393,53301.997315680004 2025-11-08,23:46:40.000,312,11117519,6405,0,1762645599,13148.570090379995,29005.423809629996,53302.06019976001 2025-11-08,23:46:41.000,312,11117413,6365,0,1762645600,13148.67787133999,30850.73096277,53302.09513536 2025-11-08,23:46:42.000,312,11117440,6005,0,1762645601,13148.947323740002,29005.134795300008,53302.03225128 2025-11-08,23:46:43.000,312,11117482,6165,0,1762645602,13149.169621970002,29005.07840226,53302.05321264 2025-11-08,23:46:44.000,312,11117481,6365,0,1762645603,13149.378447579998,30850.406702790002,53302.15801944001 2025-11-08,23:46:45.000,312,11117504,5884,0,1762645604,13149.63442735999,31773.02503371,53302.074174 2025-11-08,23:46:46.000,312,11117491,6445,0,1762645605,13149.88367083,26236.62423345,53302.12308384 2025-11-08,23:46:47.000,312,11117501,6485,0,1762645606,13150.072287509996,26697.968644559995,53302.17199368 2025-11-08,23:46:48.000,312,11117450,6045,0,1762645607,13150.321530979993,29466.098553389995,53302.19994216 2025-11-08,23:46:49.000,312,11117445,6525,0,1762645608,13150.523620279993,31772.933395019994,53302.165006560004 2025-11-08,23:46:50.000,312,11117525,6165,0,1762645609,13150.73244588999,25313.99180427,53302.248852 2025-11-08,23:46:51.000,312,11117512,6005,0,1762645610,13150.9412715,29927.67558579,53302.283787600005 2025-11-08,23:46:52.000,312,11117494,6045,0,1762645611,13151.109679249996,26698.321101060006,53302.30474896001 2025-11-08,23:46:53.000,312,11117463,6445,0,1762645612,13151.325241170001,35464.309007339994,53302.36064592 2025-11-08,23:46:54.000,312,11117477,6565,0,1762645613,13151.486912610002,33157.636295699995,53302.43051712 2025-11-08,23:46:55.000,312,11117469,6525,0,1762645614,13151.662056669993,30851.05522275,53302.47942696 2025-11-08,23:46:56.000,312,11117519,6365,0,1762645615,13151.857409659999,27621.61614846,53302.57724664 2025-11-08,23:46:57.000,312,11117532,5965,0,1762645616,13151.944981689994,32696.855814990005,53302.55628528 2025-11-08,23:46:58.000,312,11117507,6525,0,1762645617,13152.15380729999,28544.73496761,53302.5283368 2025-11-08,23:46:59.000,312,11117517,6645,0,1762645618,13152.27506087999,25776.724893990002,53302.64711784 2025-11-08,23:47:00.000,312,11117478,5965,0,1762645619,13152.40305077,35004.25458702,53302.76589888 2025-11-08,23:47:01.000,312,11117538,5965,0,1762645620,13152.611876379997,23008.883999490004,53302.77987312001 2025-11-08,23:47:02.000,312,11117454,5965,0,1762645621,13152.665766860002,29468.220341520006,53302.835770080004 2025-11-08,23:47:03.000,312,11117408,6005,0,1762645622,13152.813965679998,28545.573814079995,53302.89166704 2025-11-08,23:47:04.000,312,11117523,6725,0,1762645623,13152.867856159988,29007.066256920007,53303.024422320006 2025-11-08,23:47:05.000,312,11117495,6365,0,1762645624,13152.908274019988,27161.533531620007,53303.003460960004 2025-11-08,23:47:06.000,312,11117469,6485,0,1762645625,13152.941955569993,27622.842697080006,53303.10128064 2025-11-08,23:47:07.000,312,11117484,5725,0,1762645626,13152.915010329998,32697.8920371,53303.192113200006 2025-11-08,23:47:08.000,312,11117502,5965,0,1762645627,13152.915010329998,28545.439880610007,53303.27595864 2025-11-08,23:47:09.000,312,11117479,6885,0,1762645628,13152.813965679998,33620.23545194999,53303.4366624 2025-11-08,23:47:10.000,312,11117472,6045,0,1762645629,13152.746602580002,27622.370405370006,53303.457623760005 2025-11-08,23:47:11.000,312,11117396,5884,0,1762645630,13152.726393650002,29467.614116340003,53303.56243056 2025-11-08,23:47:12.000,312,11117496,5965,0,1762645631,13152.611876379997,29467.416740700006,53303.61832752001 2025-11-08,23:47:13.000,312,11117520,5884,0,1762645632,13152.517568039992,29928.61312008,53303.625314640005 2025-11-08,23:47:14.000,312,11117433,6565,0,1762645633,13152.423259700001,33619.19922984,53303.76505704001 2025-11-08,23:47:15.000,312,11117442,5884,0,1762645634,13152.31547873999,28544.08644765,53303.85588960001 2025-11-08,23:47:16.000,312,11117489,6284,0,1762645635,13152.29526980999,30850.709815380003,53303.9257608 2025-11-08,23:47:17.000,312,11117421,6324,0,1762645636,13152.23464301999,31312.011931710003,53303.87685096 2025-11-08,23:47:18.000,312,11117521,6565,0,1762645637,13152.187488849995,24391.472161169993,53303.98165776001 2025-11-08,23:47:19.000,312,11117499,6365,0,1762645638,13152.2211704,30389.048193420007,53304.009606240004 2025-11-08,23:47:20.000,312,11117520,5965,0,1762645639,13152.268324569995,23930.09955354,53304.079477440006 2025-11-08,23:47:21.000,312,11117541,6365,0,1762645640,13152.32221505,26236.849805610007,53304.15633576 2025-11-08,23:47:22.000,312,11117494,6005,0,1762645641,13152.483886490001,29927.81656839,53304.19127136001 2025-11-08,23:47:23.000,312,11117507,6565,0,1762645642,13152.591667449997,31773.314048040003,53304.26114256 2025-11-08,23:47:24.000,312,11117461,6605,0,1762645643,13152.760075199993,29927.887059689994,53304.3100524 2025-11-08,23:47:25.000,312,11117458,6084,0,1762645644,13152.982373429993,29005.332170940004,53304.30306528 2025-11-08,23:47:26.000,312,11117498,5965,0,1762645645,13153.23835321,29928.070337070007,53304.35896224001 2025-11-08,23:47:27.000,312,11117472,6045,0,1762645646,13153.49433298999,27621.355330649996,53304.42184632 2025-11-08,23:47:28.000,312,11117426,5965,0,1762645647,13153.709894909996,34541.923297710004,53304.49171752 2025-11-08,23:47:29.000,312,11117469,6525,0,1762645648,13154.006292550002,28082.840724359994,53304.52665312001 2025-11-08,23:47:30.000,312,11117507,6205,0,1762645649,13154.235327089998,27160.31403213,53304.56857584 2025-11-08,23:47:31.000,312,11117551,6324,0,1762645650,13154.41047114999,30389.992776839994,53304.54761448 2025-11-08,23:47:32.000,312,11117493,6445,0,1762645651,13154.59908783,25315.070321160005,53304.631459920005 2025-11-08,23:47:33.000,312,11117477,6445,0,1762645652,13154.794440819991,29928.76820094,53304.73626672 2025-11-08,23:47:34.000,312,11117463,6485,0,1762645653,13154.949375949996,25776.541616610004,53304.8340864 2025-11-08,23:47:35.000,312,11117495,6525,0,1762645654,13155.063893220002,33158.34825783,53304.85504776 2025-11-08,23:47:36.000,312,11117486,6005,0,1762645655,13155.185146800002,32235.6100917,53304.92491896 2025-11-08,23:47:37.000,312,11117473,6485,0,1762645656,13155.232300969998,26699.223389699997,53305.02273864 2025-11-08,23:47:38.000,312,11117528,6005,0,1762645657,13155.299664069993,29006.03003481,53305.09260984 2025-11-08,23:47:39.000,312,11117408,6165,0,1762645658,13155.400708719993,33619.615128510006,53305.218378 2025-11-08,23:47:40.000,312,11117506,6165,0,1762645659,13155.414181339998,29467.31805288,53305.26030072 2025-11-08,23:47:41.000,312,11117499,6405,0,1762645660,13155.521962299994,27621.841720619996,53305.32318480001 2025-11-08,23:47:42.000,312,11117433,6565,0,1762645661,13155.555643849999,27160.560751679994,53305.3581204 2025-11-08,23:47:43.000,312,11117483,6365,0,1762645662,13155.62974325999,27160.567800810008,53305.539785520006 2025-11-08,23:47:44.000,312,11117467,6565,0,1762645663,13155.703842669995,29928.845741369994,53305.588695360006 2025-11-08,23:47:45.000,312,11117466,5965,0,1762645664,13155.73752422,27160.715832539994,53305.66555368 2025-11-08,23:47:46.000,312,11117540,6045,0,1762645665,13155.79141469999,28544.953490640008,53305.72145064 2025-11-08,23:47:47.000,312,11117523,6565,0,1762645666,13155.83183255999,29467.79739372,53305.77734760001 2025-11-08,23:47:48.000,312,11117503,6405,0,1762645667,13155.885723039995,29006.629210860003,53305.9869612 2025-11-08,23:47:49.000,312,11117424,6284,0,1762645668,13155.95308613999,31313.64028074,53306.021896800004 2025-11-08,23:47:50.000,312,11117449,6324,0,1762645669,13156.013712929991,31775.26665705,53306.042858160006 2025-11-08,23:47:51.000,312,11117453,6525,0,1762645670,13156.0608671,32236.7379525,53306.10574224 2025-11-08,23:47:52.000,312,11117486,5805,0,1762645671,13156.108021269996,24393.608047560003,53306.1965748 2025-11-08,23:47:53.000,312,11117478,5884,0,1762645672,13156.134966509992,26239.126674600004,53306.23151040001 2025-11-08,23:47:54.000,312,11117438,5965,0,1762645673,13156.202329610001,33159.877919039995,53306.28042024001 2025-11-08,23:47:55.000,312,11117531,6565,0,1762645674,13156.215802229992,33621.37036188001,53306.3363172 2025-11-08,23:47:56.000,312,11117557,6365,0,1762645675,13156.283165330002,29930.39654997,53306.441124 2025-11-08,23:47:57.000,312,11117510,6005,0,1762645676,13156.289901639997,26700.79534569,53306.476059600005 2025-11-08,23:47:58.000,312,11117445,6725,0,1762645677,13156.310110569997,29469.016893210006,53306.53894368001 2025-11-08,23:47:59.000,312,11117487,6485,0,1762645678,13156.310110569997,30391.6986663,53306.594840640006 2025-11-08,23:48:00.000,312,11117425,6365,0,1762645679,13156.310110569997,29468.882959740004,53306.643750480005 2025-11-08,23:48:01.000,312,11117531,6205,0,1762645680,13156.337055809992,33159.821526,53306.65772472 2025-11-08,23:48:02.000,312,11117450,5965,0,1762645681,13156.296637949992,30852.965536980002,53306.713621680006 2025-11-08,23:48:03.000,312,11117467,6445,0,1762645682,13156.390946289997,26239.190116769998,53306.73458304001 2025-11-08,23:48:04.000,312,11117511,6525,0,1762645683,13156.404418910002,29930.100486509997,53306.762531520006 2025-11-08,23:48:05.000,312,11117493,6725,0,1762645684,13156.357264739992,28545.926270580007,53306.860351200005 2025-11-08,23:48:06.000,312,11117495,6365,0,1762645685,13156.350528429997,28084.52546643,53306.965158 2025-11-08,23:48:07.000,312,11117489,6525,0,1762645686,13156.350528429997,25316.22637848,53307.00009360001 2025-11-08,23:48:08.000,312,11117484,5884,0,1762645687,13156.337055809992,31313.929295070004,53306.979132240005 2025-11-08,23:48:09.000,312,11117464,6045,0,1762645688,13156.310110569997,28084.342189050003,53307.076951920004 2025-11-08,23:48:10.000,312,11117444,5884,0,1762645689,13156.236011159992,26700.16797312,53307.097913280006 2025-11-08,23:48:11.000,312,11117469,6685,0,1762645690,13156.175384369992,29468.375422380006,53307.09092616001 2025-11-08,23:48:12.000,312,11117466,6045,0,1762645691,13156.114757579991,28084.257599489996,53307.20272008 2025-11-08,23:48:13.000,312,11117405,6485,0,1762645692,13156.047394479996,33159.33513603,53307.18874584001 2025-11-08,23:48:14.000,312,11117446,5884,0,1762645693,13155.95308613999,31775.308951829997,53307.28656552001 2025-11-08,23:48:15.000,312,11117433,6525,0,1762645694,13155.926140899996,31314.027982889995,53307.314514000005 2025-11-08,23:48:16.000,312,11117509,6405,0,1762645695,13155.77794208,33159.751034700006,53307.33547536001 2025-11-08,23:48:17.000,312,11117505,6445,0,1762645696,13155.73752422,28084.729891199997,53307.37739808001 2025-11-08,23:48:18.000,312,11117483,6365,0,1762645697,13155.64995218999,27623.54056095,53307.3494496 2025-11-08,23:48:19.000,312,11117511,6805,0,1762645698,13155.62974325999,29469.312956669994,53307.38438520001 2025-11-08,23:48:20.000,312,11117467,6365,0,1762645699,13155.521962299994,28546.680527489996,53307.38438520001 2025-11-08,23:48:21.000,312,11117456,5845,0,1762645700,13155.481544439994,25317.234404069997,53307.46823064 2025-11-08,23:48:22.000,312,11117470,5884,0,1762645701,13155.414181339998,30853.7691378,53307.47521776001 2025-11-08,23:48:23.000,312,11117494,6045,0,1762645702,13155.400708719993,27162.844669800004,53307.51015336 2025-11-08,23:48:24.000,312,11117504,6245,0,1762645703,13155.286191449988,32238.0067959,53307.45425640001 2025-11-08,23:48:25.000,312,11117507,6365,0,1762645704,13155.191883109997,27624.104491349994,53307.433295040006 2025-11-08,23:48:26.000,312,11117538,6045,0,1762645705,13155.084102150002,27623.907115709997,53307.46124352 2025-11-08,23:48:27.000,312,11117524,5884,0,1762645706,13154.908958089996,30853.169961749998,53307.52412760001 2025-11-08,23:48:28.000,312,11117527,6284,0,1762645707,13154.807913439996,29930.163928680005,53307.5590632 2025-11-08,23:48:29.000,312,11117535,6525,0,1762645708,13154.666450929995,26700.203218769995,53307.5590632 2025-11-08,23:48:30.000,312,11117485,6645,0,1762645709,13154.53846104,32236.159923839994,53307.62194728001 2025-11-08,23:48:31.000,312,11117468,5925,0,1762645710,13154.444152699994,29928.95852745,53307.58701168 2025-11-08,23:48:32.000,312,11117485,6565,0,1762645711,13154.363316979994,30851.37948273,53307.63592152 2025-11-08,23:48:33.000,312,11117508,6165,0,1762645712,13154.242063399994,29005.762167869994,53307.59399880001 2025-11-08,23:48:34.000,312,11117485,6525,0,1762645713,13154.194909229998,27621.48221499,53307.59399880001 2025-11-08,23:48:35.000,312,11117502,6205,0,1762645714,13154.093864579998,29928.183123149996,53307.51015336 2025-11-08,23:48:36.000,312,11117452,5925,0,1762645715,13154.053446719998,34080.395609219995,53307.489192 2025-11-08,23:48:37.000,312,11117458,5965,0,1762645716,13154.019765169993,28082.685643499994,53307.53810184 2025-11-08,23:48:38.000,312,11117538,6045,0,1762645717,13153.959138379993,33157.678590480005,53307.55207608001 2025-11-08,23:48:39.000,312,11117461,6725,0,1762645718,13153.891775279997,29928.260663580004,53307.51714048 2025-11-08,23:48:40.000,312,11117508,6284,0,1762645719,13153.864830040002,29466.873957689997,53307.47521776001 2025-11-08,23:48:41.000,312,11117412,6124,0,1762645720,13153.804203250002,24391.902158099998,53307.482204880005 2025-11-08,23:48:42.000,312,11117451,6445,0,1762645721,13153.763785390001,28544.22038112,53307.46124352 2025-11-08,23:48:43.000,312,11117453,6525,0,1762645722,13153.770521699997,31312.329142560004,53307.50316624001 2025-11-08,23:48:44.000,312,11117493,6685,0,1762645723,13153.689685979996,33157.791376559995,53307.433295040006 2025-11-08,23:48:45.000,312,11117419,6365,0,1762645724,13153.656004429991,28544.135791559995,53307.433295040006 2025-11-08,23:48:46.000,312,11117477,6525,0,1762645725,13153.682949670001,33157.82662221001,53307.42630792001 2025-11-08,23:48:47.000,312,11117519,6405,0,1762645726,13153.709894909996,33157.92531003,53307.37041096 2025-11-08,23:48:48.000,312,11117474,5884,0,1762645727,13153.777258009992,29467.050185939996,53307.32848824 2025-11-08,23:48:49.000,312,11117446,6284,0,1762645728,13153.871566349997,28083.10154217,53307.30752688001 2025-11-08,23:48:50.000,312,11117507,6565,0,1762645729,13153.972610999997,30390.07031727,53307.25162992 2025-11-08,23:48:51.000,312,11117484,6124,0,1762645730,13154.019765169993,25315.225402020005,53307.37041096 2025-11-08,23:48:52.000,312,11117491,6245,0,1762645731,13154.046710410003,27160.82156949,53307.30053976 2025-11-08,23:48:53.000,312,11117471,6205,0,1762645732,13154.114073509998,30390.429822899998,53307.28656552001 2025-11-08,23:48:54.000,312,11117536,5725,0,1762645733,13154.201645539993,31774.61813709,53307.25162992 2025-11-08,23:48:55.000,312,11117485,6565,0,1762645734,13154.208381849989,29468.001818489996,53307.18874584001 2025-11-08,23:48:56.000,312,11117578,6045,0,1762645735,13154.208381849989,31313.50634727,53307.30053976 2025-11-08,23:48:57.000,312,11117484,5965,0,1762645736,13154.194909229998,27622.59597753,53307.20970720001 2025-11-08,23:48:58.000,312,11117480,6284,0,1762645737,13154.093864579998,26238.471105510005,53307.216694320006 2025-11-08,23:48:59.000,312,11117525,6605,0,1762645738,13153.999556239993,29006.67150564,53307.20272008 2025-11-08,23:49:00.000,312,11117478,5884,0,1762645739,13153.885038970002,33158.86284432,53307.15381024 2025-11-08,23:49:01.000,312,11117432,5965,0,1762645740,13153.757049079992,29467.80444285,53307.16778448001 2025-11-08,23:49:02.000,312,11117426,6084,0,1762645741,13153.588641329996,28544.86185195,53307.146823120005 2025-11-08,23:49:03.000,312,11117475,6324,0,1762645742,13153.51454191999,25315.190156369994,53307.09092616001 2025-11-08,23:49:04.000,312,11117518,5845,0,1762645743,13153.41349726999,29467.233463319993,53307.049003440006 2025-11-08,23:49:05.000,312,11117482,6045,0,1762645744,13153.27203475999,29467.00084203,53307.09092616001 2025-11-08,23:49:06.000,312,11117545,6485,0,1762645745,13153.265298449995,28082.713840020006,53307.04201632001 2025-11-08,23:49:07.000,312,11117514,5845,0,1762645746,13153.224880589994,32234.630262630002,53306.930222400006 2025-11-08,23:49:08.000,312,11117490,5884,0,1762645747,13153.23835321,29004.91627227,53307.00009360001 2025-11-08,23:49:09.000,312,11117524,6284,0,1762645748,13153.27877107,28543.26874857,53306.93720952 2025-11-08,23:49:10.000,312,11117472,6245,0,1762645749,13153.35287047999,29927.16804843,53306.90227392001 2025-11-08,23:49:11.000,312,11117526,5725,0,1762645750,13153.426969889995,32233.7068266,53306.860351200005 2025-11-08,23:49:12.000,312,11117485,6365,0,1762645751,13153.5010693,29004.077425800002,53306.83240272001 2025-11-08,23:49:13.000,312,11117476,6124,0,1762645752,13153.62232288,25313.06131911,53306.78349288001 2025-11-08,23:49:14.000,312,11117479,6525,0,1762645753,13153.804203250002,25774.476221520003,53306.79048 2025-11-08,23:49:15.000,312,11117541,6165,0,1762645754,13153.925456830002,30387.934430880006,53306.713621680006 2025-11-08,23:49:16.000,312,11117556,6005,0,1762645755,13154.026501480002,29003.978737979996,53306.741570160004 2025-11-08,23:49:17.000,312,11117502,5884,0,1762645756,13154.134282439998,35001.59001588001,53306.713621680006 2025-11-08,23:49:18.000,312,11117612,6084,0,1762645757,13154.289217569989,29004.077425800002,53306.713621680006 2025-11-08,23:49:19.000,312,11117554,6045,0,1762645758,13154.376789599999,28081.571880960008,53306.6507376 2025-11-08,23:49:20.000,312,11117506,6045,0,1762645759,13154.47109793999,28081.571880960008,53306.5808664 2025-11-08,23:49:21.000,312,11117531,6205,0,1762645760,13154.53172472999,30849.758182830003,53306.63676336001 2025-11-08,23:49:22.000,312,11117523,6284,0,1762645761,13154.51151579999,29927.224441469996,53306.5808664 2025-11-08,23:49:23.000,312,11117521,6205,0,1762645762,13154.49130686999,29004.535619250004,53306.62977624 2025-11-08,23:49:24.000,312,11117547,6525,0,1762645763,13154.464361629995,24390.999869460007,53306.65772472 2025-11-08,23:49:25.000,312,11117480,5725,0,1762645764,13154.376789599999,29004.451029689997,53306.67169896 2025-11-08,23:49:26.000,312,11117472,6045,0,1762645765,13154.322899119994,26697.552745890003,53306.692660320005 2025-11-08,23:49:27.000,312,11117427,6324,0,1762645766,13154.188172919989,27158.833714830005,53306.692660320005 2025-11-08,23:49:28.000,312,11117415,6525,0,1762645767,13154.127546129988,25313.244596489996,53306.692660320005 2025-11-08,23:49:29.000,312,11117518,6205,0,1762645768,13153.992819929997,30387.934430880006,53306.73458304001 2025-11-08,23:49:30.000,312,11117442,5884,0,1762645769,13153.986083620002,29003.76021495,53306.69964744 2025-11-08,23:49:31.000,312,11117519,6405,0,1762645770,13153.905247900002,32233.100601419996,53306.692660320005 2025-11-08,23:49:32.000,312,11117440,6245,0,1762645771,13153.817675869992,28080.789427530006,53306.7206088 2025-11-08,23:49:33.000,312,11117487,6725,0,1762645772,13153.770521699997,29003.358414539995,53306.643750480005 2025-11-08,23:49:34.000,312,11117558,5965,0,1762645773,13153.770521699997,32694.04321212,53306.68567320001 2025-11-08,23:49:35.000,312,11117529,6605,0,1762645774,13153.770521699997,30387.19427223,53306.65772472 2025-11-08,23:49:36.000,312,11117496,6165,0,1762645775,13153.763785390001,28541.654497800002,53306.63676336001 2025-11-08,23:49:37.000,312,11117524,6045,0,1762645776,13153.817675869992,27618.888135150002,53306.63676336001 2025-11-08,23:49:38.000,312,11117556,5845,0,1762645777,13153.905247900002,32232.374541030003,53306.5808664 2025-11-08,23:49:39.000,312,11117463,6605,0,1762645778,13153.992819929997,29002.82972979,53306.49702096001 2025-11-08,23:49:40.000,312,11117471,6205,0,1762645779,13154.087128269988,28080.084514529997,53306.53195656 2025-11-08,23:49:41.000,312,11117523,6485,0,1762645780,13154.194909229998,28541.421876509994,53306.573879280004 2025-11-08,23:49:42.000,312,11117524,5845,0,1762645781,13154.37005328999,29464.174140899995,53306.62278912 2025-11-08,23:49:43.000,312,11117498,5725,0,1762645782,13154.45762532,28541.68269432,53306.55291792 2025-11-08,23:49:44.000,312,11117531,6485,0,1762645783,13154.605824139995,29003.11874412,53306.5808664 2025-11-08,23:49:45.000,312,11117545,6565,0,1762645784,13154.727077719996,31771.460126849997,53306.594840640006 2025-11-08,23:49:46.000,312,11117471,6284,0,1762645785,13154.807913439996,28080.789427530006,53306.6507376 2025-11-08,23:49:47.000,312,11117485,6565,0,1762645786,13154.935903329992,26235.602109600004,53306.6507376 2025-11-08,23:49:48.000,312,11117505,6365,0,1762645787,13154.969584879997,26697.143896349997,53306.62977624 2025-11-08,23:49:50.000,312,11117488,6084,0,1762645789,13155.090838459997,32233.54469661,53306.70663456001 2025-11-08,23:49:51.000,312,11117522,6045,0,1762645790,13155.084102150002,29004.028081890006,53306.75554440001 2025-11-08,23:49:52.000,312,11117485,6324,0,1762645791,13154.983057500001,31772.179138110005,53306.7206088 2025-11-08,23:49:53.000,312,11117491,6324,0,1762645792,13154.908958089996,30387.948529140005,53306.75554440001 2025-11-08,23:49:54.000,312,11117472,5725,0,1762645793,13154.794440819991,31771.847829000006,53306.78349288001 2025-11-08,23:49:55.000,312,11117455,6485,0,1762645794,13154.666450929995,23928.591039720006,53306.78349288001 2025-11-08,23:49:56.000,312,11117562,5925,0,1762645795,13154.51151579999,27157.825689239995,53306.78349288001 2025-11-08,23:49:57.000,312,11117448,6005,0,1762645796,13154.43068007999,29925.610190699997,53306.79048 2025-11-08,23:49:58.000,312,11117487,6525,0,1762645797,13154.336371739999,30386.630341829994,53306.88829968 2025-11-08,23:49:59.000,312,11117474,5805,0,1762645798,13154.269008639989,33615.68171397,53306.86733832 2025-11-08,23:50:00.000,312,11117529,6725,0,1762645799,13154.242063399994,30385.92542883,53306.83938984 2025-11-08,23:50:01.000,312,11117462,6084,0,1762645800,13154.295953879999,30846.959678219995,53306.83938984 2025-11-08,23:50:02.000,312,11117421,6485,0,1762645801,13154.376789599999,31308.20540151,53306.8254156 2025-11-08,23:50:03.000,312,11117444,5884,0,1762645802,13154.464361629995,31769.274896550007,53306.79048 2025-11-08,23:50:04.000,312,11117431,6485,0,1762645803,13154.69339616999,33153.10370511,53306.78349288001 2025-11-08,23:50:05.000,312,11117604,5845,0,1762645804,13154.868540229996,32691.79453965,53306.76951864 2025-11-08,23:50:06.000,312,11117419,6525,0,1762645805,13155.090838459997,34537.14398757,53306.72759592 2025-11-08,23:50:07.000,312,11117534,5925,0,1762645806,13155.286191449988,32230.534718099996,53306.7206088 2025-11-08,23:50:08.000,312,11117495,6445,0,1762645807,13155.488280749989,30846.550828680003,53306.73458304001 2025-11-08,23:50:09.000,312,11117530,5845,0,1762645808,13155.724051599995,32692.076504850003,53306.74855728 2025-11-08,23:50:10.000,312,11117483,6645,0,1762645809,13155.97329506999,31769.52866523,53306.67868608 2025-11-08,23:50:11.000,312,11117513,6445,0,1762645810,13156.161911750001,29462.98283793,53306.741570160004 2025-11-08,23:50:12.000,312,11117497,6525,0,1762645811,13156.390946289997,28079.09763633,53306.6507376 2025-11-08,23:50:13.000,312,11117464,5965,0,1762645812,13156.599771899993,29463.187262699998,53306.741570160004 2025-11-08,23:50:14.000,312,11117502,6084,0,1762645813,13156.76817964999,32692.7461722,53306.860351200005 2025-11-08,23:50:15.000,312,11117448,6165,0,1762645814,13156.923114779995,29463.433982250004,53306.90227392001 2025-11-08,23:50:16.000,312,11117505,6405,0,1762645815,13157.09825884,32231.733070200004,53306.81842848 2025-11-08,23:50:17.000,312,11117399,6284,0,1762645816,13157.165621939996,27618.26781171,53306.90227392001 2025-11-08,23:50:18.000,312,11117536,6084,0,1762645817,13157.313820759991,29463.722996580007,53306.979132240005 2025-11-08,23:50:19.000,312,11117545,6124,0,1762645818,13157.435074339992,29925.046260300005,53306.97214512001 2025-11-08,23:50:20.000,312,11117480,6165,0,1762645819,13157.536118989992,31770.416855610005,53307.049003440006 2025-11-08,23:50:21.000,312,11117494,6045,0,1762645820,13157.650636259998,30847.678689480003,53307.08393904 2025-11-08,23:50:22.000,312,11117522,6165,0,1762645821,13157.792098769998,28079.5840263,53307.20272008 2025-11-08,23:50:23.000,312,11117470,6124,0,1762645822,13157.96724282999,29002.258750260007,53307.16778448001 2025-11-08,23:50:24.000,312,11117525,6365,0,1762645823,13158.10870533999,31770.261774750004,53307.22368144 2025-11-08,23:50:25.000,312,11117451,6485,0,1762645824,13158.25690416,28079.464191089995,53307.30053976 2025-11-08,23:50:26.000,312,11117554,5965,0,1762645825,13158.37815774,31308.783430170006,53307.28656552001 2025-11-08,23:50:27.000,312,11117440,5925,0,1762645826,13158.586983349996,23004.584030190003,53307.244642800004 2025-11-08,23:50:28.000,312,11117416,6245,0,1762645827,13158.755391099992,30386.08050969,53307.29355264 2025-11-08,23:50:29.000,312,11117546,6005,0,1762645828,13158.937271469993,27618.006993899995,53307.38438520001 2025-11-08,23:50:30.000,312,11117481,6725,0,1762645829,13159.119151839994,28540.71696351,53307.44028216 2025-11-08,23:50:31.000,312,11117526,5925,0,1762645830,13159.27408697,27156.542747579995,53307.489192 2025-11-08,23:50:32.000,312,11117503,6284,0,1762645831,13159.4963852,30847.164102990006,53307.56605032 2025-11-08,23:50:33.000,312,11117496,5884,0,1762645832,13159.705210809996,31769.867023469997,53307.51714048 2025-11-08,23:50:34.000,312,11117351,6485,0,1762645833,13159.907300109997,30385.692807540006,53307.70579272 2025-11-08,23:50:35.000,312,11117367,6405,0,1762645834,13160.068971549998,27617.548800450008,53307.65688288 2025-11-08,23:50:36.000,312,11117499,6365,0,1762645835,13160.284533469989,27617.47126002,53307.71277984001 2025-11-08,23:50:37.000,312,11117467,6405,0,1762645836,13160.500095389994,29924.031185579996,53307.75470256 2025-11-08,23:50:38.000,312,11117475,6365,0,1762645837,13160.681975759995,29462.66562708,53307.817586640005 2025-11-08,23:50:39.000,312,11117463,6365,0,1762645838,13160.870592439991,29462.67267621,53307.90143208 2025-11-08,23:50:40.000,312,11117521,6485,0,1762645839,13161.126572219997,29462.644479690003,53307.96431616 2025-11-08,23:50:41.000,312,11117539,6245,0,1762645840,13161.315188899993,31308.03622239,53307.99925176 2025-11-08,23:50:42.000,312,11117466,6084,0,1762645841,13161.510541889998,27156.0070137,53308.06213584 2025-11-08,23:50:43.000,312,11117495,6565,0,1762645842,13161.78673059999,28540.258770059998,53308.187904 2025-11-08,23:50:44.000,312,11117513,6605,0,1762645843,13161.98881989999,29001.52564074,53308.20886536 2025-11-08,23:50:45.000,312,11117500,5845,0,1762645844,13162.258272300001,28540.357457880003,53308.37655624 2025-11-08,23:50:46.000,312,11117511,6645,0,1762645845,13162.446888979997,31769.888170859995,53308.40450472 2025-11-08,23:50:47.000,312,11117571,6084,0,1762645846,13162.669187209998,29924.61626337,53308.46040168001 2025-11-08,23:50:48.000,312,11117468,5965,0,1762645847,13162.898221749994,27618.070436070004,53308.46040168001 2025-11-08,23:50:49.000,312,11117483,6525,0,1762645848,13163.12725628999,29463.567915720007,53308.56520848 2025-11-08,23:50:50.000,312,11117483,6885,0,1762645849,13163.410181309991,31309.142935800002,53308.66302816 2025-11-08,23:50:51.000,312,11117498,6165,0,1762645850,13163.511225959992,32232.000937139994,53308.67700240001 2025-11-08,23:50:52.000,312,11117466,6005,0,1762645851,13163.679633710002,32232.289951469997,53308.84469328001 2025-11-08,23:50:53.000,312,11117485,6365,0,1762645852,13163.807623599998,29002.998908909998,53308.83770616 2025-11-08,23:50:54.000,312,11117522,5765,0,1762645853,13163.962558729989,29464.526597400007,53308.921551600004 2025-11-08,23:50:55.000,312,11117495,6405,0,1762645854,13164.036658139994,26696.572916820005,53309.040332640005 2025-11-08,23:50:56.000,312,11117539,6324,0,1762645855,13164.06360337999,35001.089527649994,53309.110203840006 2025-11-08,23:50:57.000,312,11117508,6284,0,1762645856,13164.08381230999,31310.517516149994,53309.17308792 2025-11-08,23:50:58.000,312,11117483,6324,0,1762645857,13164.023185519989,24390.45708645,53309.208023520005 2025-11-08,23:50:59.000,312,11117570,5925,0,1762645858,13163.962558729989,35924.58899982,53309.24295912 2025-11-08,23:51:00.000,312,11117506,6124,0,1762645859,13163.827832529998,30388.604098230004,53309.34776592001 2025-11-08,23:51:01.000,312,11117508,5965,0,1762645860,13163.632479539992,28082.030074409995,53309.41065 2025-11-08,23:51:02.000,312,11117473,6725,0,1762645861,13163.430390239992,26236.744068660002,53309.50846968 2025-11-08,23:51:03.000,312,11117483,6605,0,1762645862,13163.14746521999,32234.545673069995,53309.48750832001 2025-11-08,23:51:04.000,312,11117452,5805,0,1762645863,13162.891485439999,30850.618176689997,53309.58532800001 2025-11-08,23:51:05.000,312,11117464,6005,0,1762645864,13162.574878869993,33618.91021551,53309.62725072 2025-11-08,23:51:06.000,312,11117510,6245,0,1762645865,13162.298690160002,29928.105582720003,53309.66917344 2025-11-08,23:51:07.000,312,11117543,6565,0,1762645866,13161.92819310999,31312.138816050006,53309.73205752001 2025-11-08,23:51:08.000,312,11117495,6284,0,1762645867,13161.550959749999,34080.20528271,53309.67616056 2025-11-08,23:51:09.000,312,11117491,6324,0,1762645868,13161.119835910002,28082.389580040006,53309.81590296 2025-11-08,23:51:10.000,312,11117478,6124,0,1762645869,13160.66850313999,30850.357358880006,53309.76699312 2025-11-08,23:51:11.000,312,11117427,6405,0,1762645870,13160.277797159993,27159.179122200003,53309.73904464 2025-11-08,23:51:12.000,312,11117506,6084,0,1762645871,13159.880354870002,31311.053250030003,53309.74603176 2025-11-08,23:51:13.000,312,11117457,6365,0,1762645872,13159.482912579995,33156.09958536,53309.69712192 2025-11-08,23:51:14.000,312,11117443,6485,0,1762645873,13159.065261359989,31771.537667280005,53309.74603176 2025-11-08,23:51:15.000,312,11117517,6324,0,1762645874,13158.762127410002,29925.631338089996,53309.73904464 2025-11-08,23:51:16.000,312,11117432,5805,0,1762645875,13158.445520839996,29463.842831789996,53309.64821208 2025-11-08,23:51:17.000,312,11117455,6445,0,1762645876,13158.15585951,30386.143951859995,53309.592315120004 2025-11-08,23:51:18.000,312,11117521,6485,0,1762645877,13158.000924379994,32231.14094328,53309.5503924 2025-11-08,23:51:19.000,312,11117457,6765,0,1762645878,13157.872934489998,28078.702885050006,53309.50846968 2025-11-08,23:51:20.000,312,11117469,6565,0,1762645879,13157.792098769998,26694.458177819994,53309.41065 2025-11-08,23:51:21.000,312,11117405,6205,0,1762645880,13157.872934489998,32230.464226800003,53309.46654696001 2025-11-08,23:51:22.000,312,11117526,5684,0,1762645881,13157.926824969989,27155.725048499997,53309.31981744001 2025-11-08,23:51:23.000,312,11117523,6525,0,1762645882,13158.05481486,28539.730085310002,53309.34776592001 2025-11-08,23:51:24.000,312,11117542,6124,0,1762645883,13158.16933212999,26233.184258010006,53309.208023520005 2025-11-08,23:51:25.000,312,11117509,6525,0,1762645884,13158.31079463999,27617.337326549998,53309.15212656001 2025-11-08,23:51:26.000,312,11117442,5725,0,1762645885,13158.519620250001,30385.58707059,53309.14513944 2025-11-08,23:51:27.000,312,11117482,5884,0,1762645886,13158.654346449992,26233.790483189994,53309.159113680005 2025-11-08,23:51:28.000,312,11117499,6525,0,1762645887,13158.836226819993,24388.68070569,53309.235972 2025-11-08,23:51:29.000,312,11117470,6045,0,1762645888,13158.950744089998,26234.290971420007,53309.208023520005 2025-11-08,23:51:30.000,312,11117490,6084,0,1762645889,13159.125888149989,26234.495396190003,53309.13116520001 2025-11-08,23:51:31.000,312,11117442,5965,0,1762645890,13159.132624459999,29464.209386550006,53309.14513944 2025-11-08,23:51:32.000,312,11117512,6245,0,1762645891,13159.146097079989,29464.385614800005,53309.14513944 2025-11-08,23:51:33.000,312,11117568,6124,0,1762645892,13159.179778629994,29003.217431940007,53309.20103640001 2025-11-08,23:51:34.000,312,11117458,6045,0,1762645893,13159.139360769994,30848.714911589996,53309.22898488001 2025-11-08,23:51:35.000,312,11117499,6445,0,1762645894,13159.058525049993,29464.695776520006,53309.24295912 2025-11-08,23:51:36.000,312,11117471,6605,0,1762645895,13159.018107189993,29464.75216956,53309.31283032 2025-11-08,23:51:37.000,312,11117484,6005,0,1762645896,13158.890117299998,30848.799501150002,53309.29885608001 2025-11-08,23:51:38.000,312,11117462,6284,0,1762645897,13158.822754200002,28080.70483797,53309.24994624001 2025-11-08,23:51:39.000,312,11117534,6005,0,1762645898,13158.735182169992,28541.971708650002,53309.36174016 2025-11-08,23:51:40.000,312,11117514,6284,0,1762645899,13158.661082760002,28080.585002759995,53309.33379168 2025-11-08,23:51:41.000,312,11117446,6124,0,1762645900,13158.512883939991,25773.785406780007,53309.26392048 2025-11-08,23:51:42.000,312,11117498,6124,0,1762645901,13158.425311909996,28541.788431270004,53309.31283032 2025-11-08,23:51:43.000,312,11117523,6405,0,1762645902,13158.31753095,34077.9707085,53309.29885608001 2025-11-08,23:51:44.000,312,11117480,6005,0,1762645903,13158.25690416,28541.717939969996,53309.235972 2025-11-08,23:51:45.000,312,11117482,6165,0,1762645904,13158.243431539995,27618.986822970008,53309.15212656001 2025-11-08,23:51:46.000,312,11117507,6365,0,1762645905,13158.203013679995,33616.386626969994,53309.20103640001 2025-11-08,23:51:47.000,312,11117450,6045,0,1762645906,13158.2164863,30386.72198052,53309.20103640001 2025-11-08,23:51:48.000,312,11117474,5884,0,1762645907,13158.14912319999,23927.822684550003,53309.159113680005 2025-11-08,23:51:49.000,312,11117433,6284,0,1762645908,13158.223222609995,30386.54575227,53309.05430688001 2025-11-08,23:51:50.000,312,11117520,6284,0,1762645909,13158.33773988,29463.737094840006,53309.06129400001 2025-11-08,23:51:51.000,312,11117455,6525,0,1762645910,13158.39836667,28540.850896980002,53309.0263584 2025-11-08,23:51:52.000,312,11117429,6205,0,1762645911,13158.533092869991,31308.727037129996,53308.94950008 2025-11-08,23:51:53.000,312,11117542,5845,0,1762645912,13158.654346449992,32231.324220659997,53308.93552584001 2025-11-08,23:51:54.000,312,11117494,6124,0,1762645913,13158.762127410002,28540.484342220007,53308.872641760005 2025-11-08,23:51:55.000,312,11117512,6005,0,1762645914,13158.930535159998,30385.629365369998,53308.86565464001 2025-11-08,23:51:56.000,312,11117532,5925,0,1762645915,13159.092206599998,29463.01103445,53308.85866752 2025-11-08,23:51:57.000,312,11117555,6324,0,1762645916,13159.280823279994,29001.624328560007,53308.84469328001 2025-11-08,23:51:58.000,312,11117495,6405,0,1762645917,13159.45596734,31308.416875409996,53308.79578344001 2025-11-08,23:51:59.000,312,11117481,6205,0,1762645918,13159.59742985,29463.123820530003,53308.80975768 2025-11-08,23:52:00.000,312,11117461,6445,0,1762645919,13159.664792949996,33615.3363066,53308.753860720004 2025-11-08,23:52:01.000,312,11117520,6245,0,1762645920,13159.786046529996,34076.871044219995,53308.73289936 2025-11-08,23:52:02.000,312,11117490,5965,0,1762645921,13159.947717969997,29463.603161370003,53308.71892512001 2025-11-08,23:52:03.000,312,11117537,6284,0,1762645922,13160.008344759997,32231.888151060004,53308.774822080006 2025-11-08,23:52:04.000,312,11117490,5925,0,1762645923,13160.042026310002,29002.745140230007,53308.753860720004 2025-11-08,23:52:05.000,312,11117523,6685,0,1762645924,13160.048762619997,31771.065375570004,53308.73289936 2025-11-08,23:52:06.000,312,11117549,6405,0,1762645925,13160.082444170002,33155.42286888001,53308.73289936 2025-11-08,23:52:07.000,312,11117578,6005,0,1762645926,13160.082444170002,32694.3674721,53308.656041040005 2025-11-08,23:52:08.000,312,11117533,6365,0,1762645927,13160.042026310002,32233.417812269996,53308.62110544 2025-11-08,23:52:09.000,312,11117537,6445,0,1762645928,13159.974663209992,29004.218408400004,53308.61411832 2025-11-08,23:52:10.000,312,11117456,6045,0,1762645929,13159.853409629992,29004.535619250004,53308.62110544 2025-11-08,23:52:11.000,312,11117517,6525,0,1762645930,13159.732156049991,29927.548701449996,53308.62110544 2025-11-08,23:52:12.000,312,11117523,6365,0,1762645931,13159.57722092,27621.038119799996,53308.537260000005 2025-11-08,23:52:13.000,312,11117536,5925,0,1762645932,13159.422285789995,29466.655434660002,53308.56520848 2025-11-08,23:52:14.000,312,11117532,6005,0,1762645933,13159.240405419994,28082.7561348,53308.45341456 2025-11-08,23:52:15.000,312,11117528,6005,0,1762645934,13158.964216709988,29466.881006819996,53308.38354336001 2025-11-08,23:52:16.000,312,11117514,6124,0,1762645935,13158.674555379992,30389.640320339997,53308.3975176 2025-11-08,23:52:17.000,312,11117567,6565,0,1762645936,13158.37815774,24391.72592985,53308.26476232001 2025-11-08,23:52:18.000,312,11117587,6565,0,1762645937,13157.980715449994,22546.108614990007,53308.271749440006 2025-11-08,23:52:19.000,312,11117478,5725,0,1762645938,13157.603482090002,29927.605094490005,53308.26476232001 2025-11-08,23:52:20.000,312,11117480,6165,0,1762645939,13157.09825884,29927.259687120008,53308.24380096001 2025-11-08,23:52:21.000,312,11117455,6205,0,1762645940,13156.680607619994,28081.35335793,53308.201878240005 2025-11-08,23:52:22.000,312,11117512,5925,0,1762645941,13156.121493890001,31771.819632479994,53308.152968400005 2025-11-08,23:52:23.000,312,11117454,6045,0,1762645942,13155.596061709999,29925.927401549998,53308.07611008001 2025-11-08,23:52:24.000,312,11117539,6205,0,1762645943,13155.090838459997,33616.29498828,53308.013226 2025-11-08,23:52:25.000,312,11117497,6445,0,1762645944,13154.55866997,32693.190267390004,53307.866496480005 2025-11-08,23:52:26.000,312,11117424,6245,0,1762645945,13154.066919340003,27618.077485200003,53307.71976696001 2025-11-08,23:52:27.000,312,11117527,6405,0,1762645946,13153.676213359991,24849.630365520003,53307.64290864001 2025-11-08,23:52:28.000,312,11117558,6124,0,1762645947,13153.29898,31308.21949977,53307.51714048 2025-11-08,23:52:29.000,312,11117545,6525,0,1762645948,13153.016054979998,26233.22655279,53307.47521776001 2025-11-08,23:52:30.000,312,11117516,6124,0,1762645949,13152.706184720002,29462.461202310005,53307.2795784 2025-11-08,23:52:31.000,312,11117479,6485,0,1762645950,13152.504095420001,26694.303096960008,53307.20272008 2025-11-08,23:52:32.000,312,11117498,6165,0,1762645951,13152.31547873999,28539.659594009994,53307.04201632001 2025-11-08,23:52:33.000,312,11117528,5965,0,1762645952,13152.14033468,30846.339354779993,53306.8952868 2025-11-08,23:52:34.000,312,11117531,6405,0,1762645953,13151.944981689994,30384.95969802,53306.762531520006 2025-11-08,23:52:35.000,312,11117507,6645,0,1762645954,13151.769837629989,29462.242679279996,53306.62977624 2025-11-08,23:52:36.000,312,11117438,5805,0,1762645955,13151.621638809993,33614.24369145,53306.50400808 2025-11-08,23:52:37.000,312,11117483,6365,0,1762645956,13151.392604269997,29923.467255180003,53306.259458880006 2025-11-08,23:52:38.000,312,11117517,6284,0,1762645957,13151.244405450001,30384.81871542,53306.16163920001 2025-11-08,23:52:39.000,312,11117542,6005,0,1762645958,13150.988425669995,26694.119819579995,53306.10574224 2025-11-08,23:52:40.000,312,11117484,6045,0,1762645959,13150.725709579994,31768.830801360004,53305.97997408 2025-11-08,23:52:41.000,312,11117494,6124,0,1762645960,13150.510147659988,31768.788506580007,53305.84721880001 2025-11-08,23:52:42.000,312,11117526,6045,0,1762645961,13150.227222640002,27616.717003109996,53305.6725408 2025-11-08,23:52:43.000,312,11117539,6324,0,1762645962,13149.94429762,28539.412874460002,53305.55375976 2025-11-08,23:52:44.000,312,11117474,6045,0,1762645963,13149.62095474,30846.057389580004,53305.46292720001 2025-11-08,23:52:45.000,312,11117428,5965,0,1762645964,13149.290875549988,29923.213486499997,53305.33017192 2025-11-08,23:52:46.000,312,11117428,5965,0,1762645965,13148.933851119997,26232.500492399995,53305.19741664001 2025-11-08,23:52:47.000,312,11117481,6525,0,1762645966,13148.53640882999,28077.758301630005,53305.12055832 2025-11-08,23:52:48.000,312,11117537,6205,0,1762645967,13148.159175469998,32691.117823170003,53304.88998336001 2025-11-08,23:52:49.000,312,11117451,6245,0,1762645968,13147.754996869997,29922.973816080004,53304.7642152 2025-11-08,23:52:51.000,312,11117483,6485,0,1762645970,13146.939903359998,33613.41189411,53304.582550080006 2025-11-08,23:52:52.000,312,11117510,5725,0,1762645971,13146.502043209992,30845.3101818,53304.42883344 2025-11-08,23:52:53.000,312,11117555,6685,0,1762645972,13146.091128299995,28999.854996930007,53304.31703952001 2025-11-08,23:52:54.000,312,11117456,5805,0,1762645973,13145.653268149988,29922.353492640003,53304.1353744 2025-11-08,23:52:55.000,312,11117452,5925,0,1762645974,13145.309716340002,30383.50757724,53304.030567600006 2025-11-08,23:52:56.000,312,11117442,5925,0,1762645975,13144.912274049995,28076.651588220004,53303.86986384 2025-11-08,23:52:57.000,312,11117548,5925,0,1762645976,13144.555249619989,29460.501544169994,53303.63928888 2025-11-08,23:52:58.000,312,11117560,6165,0,1762645977,13144.312742460002,28999.002052199998,53303.5414692 2025-11-08,23:52:59.000,312,11117542,6165,0,1762645978,13144.029817440001,32689.39078632,53303.3667912 2025-11-08,23:53:00.000,312,11117327,6525,0,1762645979,13143.74015610999,28537.276988070007,53303.220061680004 2025-11-08,23:53:01.000,312,11117387,6445,0,1762645980,13143.551539429995,31305.01214562,53302.99647384001 2025-11-08,23:53:02.000,312,11117324,5884,0,1762645981,13143.39660429999,28075.601267849997,53302.80083448 2025-11-08,23:53:03.000,312,11117327,6365,0,1762645982,13143.228196549993,27152.82080694,53302.68205344001 2025-11-08,23:53:04.000,312,11117333,6565,0,1762645983,13143.032843560002,28997.951731830006,53302.37462016001 2025-11-08,23:53:05.000,312,11117354,6084,0,1762645984,13142.992425700002,23461.854044160005,53302.165006560004 2025-11-08,23:53:06.000,312,11117565,6605,0,1762645985,13142.857699499997,28997.70501228,53302.01128992001 2025-11-08,23:53:07.000,312,11117438,6165,0,1762645986,13142.716236989996,29458.866146009997,53301.92045736001 2025-11-08,23:53:08.000,312,11117533,6205,0,1762645987,13142.615192339996,29920.027279739996,53301.71084376 2025-11-08,23:53:09.000,312,11117465,6324,0,1762645988,13142.514147689995,25768.019218440008,53301.53616576001 2025-11-08,23:53:10.000,312,11117421,6365,0,1762645989,13142.42657566,29458.478443860004,53301.24270672 2025-11-08,23:53:11.000,312,11117474,6124,0,1762645990,13142.17733218999,30842.215613730004,53301.0959772 2025-11-08,23:53:12.000,312,11117561,6365,0,1762645991,13142.056078609989,29457.999103020004,53301.01911888 2025-11-08,23:53:13.000,312,11117522,5805,0,1762645992,13141.853989310002,25767.30725631,53300.87238936 2025-11-08,23:53:14.000,312,11117501,6485,0,1762645993,13141.631691080001,28996.27403889,53300.66976288001 2025-11-08,23:53:15.000,312,11117545,6324,0,1762645994,13141.422865469991,26689.495590299994,53300.48111064001 2025-11-08,23:53:16.000,312,11117514,6005,0,1762645995,13141.16014937999,30379.743341819994,53300.2575228 2025-11-08,23:53:17.000,312,11117451,6565,0,1762645996,13140.883960669998,30379.53891705,53300.06887056 2025-11-08,23:53:18.000,312,11117523,6284,0,1762645997,13140.668398749993,28072.746370199995,53299.9431024 2025-11-08,23:53:19.000,312,11117461,6445,0,1762645998,13140.405682659992,28072.54194543,53299.79637288 2025-11-08,23:53:20.000,312,11117496,6084,0,1762645999,13140.18338442999,23920.533884129996,53299.670604720006 2025-11-08,23:53:21.000,312,11117497,6565,0,1762646000,13139.88025047999,28533.280131360007,53299.46099112 2025-11-08,23:53:22.000,312,11117499,6365,0,1762646001,13139.637743319989,26687.98707648,53299.2443904 2025-11-08,23:53:23.000,312,11117531,6565,0,1762646002,13139.361554609997,32684.681967480006,53299.19548056 2025-11-08,23:53:24.000,312,11117486,6124,0,1762646003,13139.186410549992,28071.505723320006,53299.02080256001 2025-11-08,23:53:25.000,312,11117499,6405,0,1762646004,13138.93043077,25764.88940472,53298.81817608 2025-11-08,23:53:26.000,312,11117569,6245,0,1762646005,13138.72834147,24380.799778350003,53298.73433064001 2025-11-08,23:53:27.000,312,11117426,6124,0,1762646006,13138.553197409994,27148.47854286,53298.496768560006 2025-11-08,23:53:28.000,312,11117475,6565,0,1762646007,13138.398262279989,28070.9135964,53298.41292312 2025-11-08,23:53:29.000,312,11117543,6645,0,1762646008,13138.216381910002,31761.069709229996,53298.23824512 2025-11-08,23:53:30.000,312,11117513,6445,0,1762646009,13138.061446779997,25302.65680323,53297.98670880001 2025-11-08,23:53:31.000,312,11117537,6645,0,1762646010,13137.913247960001,26225.035463730004,53297.74914672001 2025-11-08,23:53:32.000,312,11117523,6525,0,1762646011,13137.778521759996,30376.437299850004,53297.6722884 2025-11-08,23:53:33.000,312,11117576,6005,0,1762646012,13137.68421341999,33143.95393437,53297.63036568001 2025-11-08,23:53:34.000,312,11117522,6124,0,1762646013,13137.60337769999,24379.037495850003,53297.39280360001 2025-11-08,23:53:35.000,312,11117513,6725,0,1762646014,13137.54275090999,31759.399065420002,53297.204151360005 2025-11-08,23:53:36.000,312,11117506,5845,0,1762646015,13137.495596739995,32681.601497669995,53297.05742184001 2025-11-08,23:53:37.000,312,11117528,5925,0,1762646016,13137.42823364,25761.907622729996,53296.88274384 2025-11-08,23:53:38.000,312,11117457,6565,0,1762646017,13137.455178879994,30835.659922830004,53296.77793704 2025-11-08,23:53:39.000,312,11117506,5965,0,1762646018,13137.44844257,30374.08289043,53296.61024616 2025-11-08,23:53:40.000,312,11117374,6005,0,1762646019,13137.46191518999,28067.353785750005,53296.42858104001 2025-11-08,23:53:41.000,312,11117518,5965,0,1762646020,13137.434969949994,26683.17252069,53296.3447356 2025-11-08,23:53:42.000,312,11117505,6405,0,1762646021,13137.50233304999,31757.00941035,53296.2748644 2025-11-08,23:53:43.000,312,11117538,5765,0,1762646022,13137.56295983999,32217.902677139995,53296.09319928001 2025-11-08,23:53:44.000,312,11117522,5925,0,1762646023,13137.65053187,28066.204777560008,53295.97441824001 2025-11-08,23:53:45.000,312,11117562,6084,0,1762646024,13137.798730689996,23453.26820382,53295.78576600001 2025-11-08,23:53:46.000,312,11117498,5845,0,1762646025,13137.960402129997,30372.123232290003,53295.68794632001 2025-11-08,23:53:47.000,312,11117540,6045,0,1762646026,13138.047974159992,29449.40621355,53295.52025544001 2025-11-08,23:53:48.000,312,11117359,6605,0,1762646027,13138.250063459993,26220.404185320003,53295.47134560001 2025-11-08,23:53:49.000,312,11117296,6005,0,1762646028,13138.411734899993,32678.03463789,53295.34557744 2025-11-08,23:53:50.000,312,11117522,6084,0,1762646029,13138.66097836999,30371.587498409994,53295.310641840006 2025-11-08,23:53:52.000,312,11117450,6045,0,1762646031,13139.220092099997,29910.21489078,53295.14993808 2025-11-08,23:53:53.000,312,11117527,6485,0,1762646032,13139.550171289993,28526.442475260003,53295.11500248001 2025-11-08,23:53:54.000,312,11117490,6005,0,1762646033,13139.90045940999,27142.641863220008,53295.06609264001 2025-11-08,23:53:55.000,312,11117483,6565,0,1762646034,13140.311374320001,27604.00742172,53295.11500248001 2025-11-08,23:53:56.000,312,11117491,6365,0,1762646035,13140.715552919988,30832.910762130006,53295.06609264001 2025-11-08,23:53:57.000,312,11117481,6365,0,1762646036,13141.07931365999,31755.500896530008,53295.03115704 2025-11-08,23:53:58.000,312,11117443,6565,0,1762646037,13141.517173809996,30833.051744729994,53295.01019568 2025-11-08,23:53:59.000,312,11117438,5884,0,1762646038,13141.961770269998,28526.823128279997,53295.0521184 2025-11-08,23:54:00.000,312,11117499,6525,0,1762646039,13142.35921255999,29449.533097890002,53295.03814416 2025-11-08,23:54:01.000,312,11117498,6045,0,1762646040,13142.803809019992,28065.859370189995,53295.05910552 2025-11-08,23:54:02.000,312,11117537,6525,0,1762646041,13143.302295959998,30372.32765706,53295.11500248001 2025-11-08,23:54:03.000,312,11117483,6485,0,1762646042,13143.68626563,29449.977193080005,53295.16391232001 2025-11-08,23:54:04.000,312,11117490,6045,0,1762646043,13144.076971609997,30372.673064429997,53295.21282216001 2025-11-08,23:54:05.000,312,11117498,6245,0,1762646044,13144.481150209998,30372.821096159998,53295.28269336001 2025-11-08,23:54:06.000,312,11117486,6084,0,1762646045,13144.92574667,28527.852301260005,53295.33160320001 2025-11-08,23:54:07.000,312,11117481,6245,0,1762646046,13145.343397889992,28989.19671237,53295.44339712 2025-11-08,23:54:08.000,312,11117548,5925,0,1762646047,13145.740840179998,27605.431345980003,53295.56916528001 2025-11-08,23:54:09.000,312,11117477,6565,0,1762646048,13146.171964019995,27144.136278780003,53295.56916528001 2025-11-08,23:54:10.000,312,11117508,5884,0,1762646049,13146.609824170002,24376.52800557,53295.597113760006 2025-11-08,23:54:11.000,312,11117463,6725,0,1762646050,13147.020739079999,29450.67505695,53295.7508304 2025-11-08,23:54:13.000,312,11117520,6084,0,1762646052,13147.963822479993,25760.39910891,53295.92550840001 2025-11-08,23:54:14.000,312,11117567,6445,0,1762646053,13148.408418939995,28989.274252799994,53296.03730232 2025-11-08,23:54:15.000,312,11117545,6605,0,1762646054,13148.805861230001,29911.779797640003,53296.12114776001 2025-11-08,23:54:16.000,312,11117451,6205,0,1762646055,13149.290875549988,28528.014431250005,53296.2049932 2025-11-08,23:54:17.000,312,11117517,6565,0,1762646056,13149.748944629995,28527.972136469994,53296.3447356 2025-11-08,23:54:18.000,312,11117460,6045,0,1762646057,13150.233958949997,33140.711334570005,53296.55434920001 2025-11-08,23:54:19.000,312,11117511,6445,0,1762646058,13150.671819099989,32218.283330160004,53296.66614312 2025-11-08,23:54:20.000,312,11117502,6084,0,1762646059,13151.09620662999,30373.251093090003,53296.80588552 2025-11-08,23:54:21.000,312,11117510,5845,0,1762646060,13151.547539400002,28528.24705254,53297.01549912 2025-11-08,23:54:22.000,312,11117542,6084,0,1762646061,13151.99213585999,32679.881509950006,53297.0434476 2025-11-08,23:54:24.000,312,11117533,6605,0,1762646063,13152.807229370002,27144.777749610003,53297.420752080005 2025-11-08,23:54:25.000,312,11117527,6165,0,1762646064,13153.204671659994,31296.553189619997,53297.63036568001 2025-11-08,23:54:26.000,312,11117496,6045,0,1762646065,13153.56169609,25300.112067299997,53297.74914672001 2025-11-08,23:54:27.000,312,11117518,6045,0,1762646066,13153.986083620002,31297.01138307,53297.89587624001 2025-11-08,23:54:28.000,312,11117506,5884,0,1762646067,13154.343108049994,25300.506818580005,53298.06356712001 2025-11-08,23:54:29.000,312,11117500,6165,0,1762646068,13154.727077719996,27145.94085606,53298.35003904001 2025-11-08,23:54:30.000,312,11117431,6365,0,1762646069,13155.117783699992,30375.126161670007,53298.46183296 2025-11-08,23:54:31.000,312,11117508,6045,0,1762646070,13155.461335509994,33143.122137030005,53298.545678400005 2025-11-08,23:54:32.000,312,11117511,6365,0,1762646071,13155.79815101,27607.87034496,53298.78324048001 2025-11-08,23:54:33.000,312,11117517,6405,0,1762646072,13156.134966509992,23456.419164930005,53298.93695712 2025-11-08,23:54:34.000,312,11117496,6205,0,1762646073,13156.424627840002,27608.265096240008,53299.146570720004 2025-11-08,23:54:35.000,312,11117509,6445,0,1762646074,13156.673871309999,27147.160355550004,53299.3491972 2025-11-08,23:54:36.000,312,11117450,6005,0,1762646075,13156.9365874,33144.080818710005,53299.53086232 2025-11-08,23:54:37.000,312,11117548,5965,0,1762646076,13157.185830869996,28531.348669740008,53299.68457896 2025-11-08,23:54:38.000,312,11117518,6084,0,1762646077,13157.408129099997,28070.208683400007,53299.782398639996 2025-11-08,23:54:39.000,312,11117499,6485,0,1762646078,13157.630427329997,24379.911587969997,53300.02694784001 2025-11-08,23:54:40.000,312,11117510,5805,0,1762646079,13157.812307699998,30376.825001999998,53300.20162584 2025-11-08,23:54:41.000,312,11117500,6005,0,1762646080,13157.98745175999,28993.123077779994,53300.29944552 2025-11-08,23:54:42.000,312,11117522,6124,0,1762646081,13158.17606844,32683.568204940006,53300.53002048001 2025-11-08,23:54:43.000,312,11117522,5925,0,1762646082,13158.304058329995,28993.306355160006,53300.655788640004 2025-11-08,23:54:44.000,312,11117444,6084,0,1762646083,13158.43878453,31300.007263320003,53300.87937648 2025-11-08,23:54:45.000,312,11117484,5884,0,1762646084,13158.512883939991,29454.791748870004,53301.06802872 2025-11-08,23:54:46.000,312,11117510,5845,0,1762646085,13158.634137519992,24841.96091208,53301.17283552001 2025-11-08,23:54:47.000,312,11117517,6605,0,1762646086,13158.762127410002,32222.773625970003,53301.38943624001 2025-11-08,23:54:48.000,312,11117501,6245,0,1762646087,13158.809281579997,29455.16535276,53301.48725592001 2025-11-08,23:54:49.000,312,11117554,5845,0,1762646088,13158.950744089998,29455.242893190007,53301.6898824 2025-11-08,23:54:50.000,312,11117527,6525,0,1762646089,13159.045052429989,25303.650730559995,53301.80167632001 2025-11-08,23:54:51.000,312,11117446,5965,0,1762646090,13159.166306009989,32684.74540965,53301.948405840005 2025-11-08,23:54:52.000,312,11117455,6605,0,1762646091,13159.199987559994,27610.549014360004,53302.116096720005 2025-11-08,23:54:53.000,312,11117501,6485,0,1762646092,13159.30776851999,27610.725242610002,53302.26282624 2025-11-08,23:54:54.000,312,11117497,6525,0,1762646093,13159.46943995999,30840.100874730007,53302.500388320004 2025-11-08,23:54:55.000,312,11117503,6445,0,1762646094,13159.57722092,31301.64266148,53302.6331436 2025-11-08,23:54:56.000,312,11117508,5845,0,1762646095,13159.651320329991,26227.418069670006,53302.772886 2025-11-08,23:54:57.000,312,11117485,6485,0,1762646096,13159.759101290001,28072.873254539998,53302.884679920004 2025-11-08,23:54:58.000,312,11117452,6045,0,1762646097,13159.920772730002,28995.77355066,53303.024422320006 2025-11-08,23:54:59.000,312,11117552,6045,0,1762646098,13160.068971549998,27150.684920550004,53303.2270488 2025-11-08,23:55:00.000,312,11117606,5965,0,1762646099,13160.210434059998,34070.59026939,53303.34582984 2025-11-08,23:55:01.000,312,11117469,6405,0,1762646100,13160.372105499999,28996.372726710004,53303.49255936 2025-11-08,23:55:02.000,312,11117473,6405,0,1762646101,13160.53377694,32687.113917330003,53303.60435328 2025-11-08,23:55:03.000,312,11117474,5965,0,1762646102,13160.60787634999,27151.403931809997,53303.820954 2025-11-08,23:55:04.000,312,11117528,6245,0,1762646103,13160.742602549995,24845.062529279996,53303.995632 2025-11-08,23:55:05.000,312,11117553,6685,0,1762646104,13160.850383509991,27151.911469169994,53304.04454184 2025-11-08,23:55:06.000,312,11117440,6284,0,1762646105,13160.971637089991,27152.059500899995,53304.26114256 2025-11-08,23:55:07.000,312,11117505,6525,0,1762646106,13161.005318639996,28536.24781509,53304.414859200006 2025-11-08,23:55:08.000,312,11117508,5965,0,1762646107,13161.065945429997,30842.934624989997,53304.519666 2025-11-08,23:55:09.000,312,11117513,6045,0,1762646108,13161.126572219997,29459.105816430005,53304.680369760004 2025-11-08,23:55:10.000,312,11117510,6005,0,1762646109,13161.173726389992,30843.301179750008,53304.869022000006 2025-11-08,23:55:11.000,312,11117498,6205,0,1762646110,13161.180462700002,25768.88626143,53304.95985456001 2025-11-08,23:55:12.000,312,11117504,5725,0,1762646111,13161.220880560002,28075.685857410004,53305.17645528001 2025-11-08,23:55:13.000,312,11117496,5965,0,1762646112,13161.227616869997,31766.342458469997,53305.26030072 2025-11-08,23:55:14.000,312,11117439,6605,0,1762646113,13161.301716280002,29921.162189669994,53305.3581204 2025-11-08,23:55:15.000,312,11117495,6324,0,1762646114,13161.348870449998,30382.57004295,53305.539785520006 2025-11-08,23:55:16.000,312,11117511,6445,0,1762646115,13161.369079379998,31766.64557106,53305.686515040004 2025-11-08,23:55:17.000,312,11117574,5884,0,1762646116,13161.463387719989,32689.39078632,53305.86119304 2025-11-08,23:55:18.000,312,11117518,6045,0,1762646117,13161.557696059994,30382.802664240007,53305.93106424 2025-11-08,23:55:19.000,312,11117523,6405,0,1762646118,13161.611586539999,30844.210517519998,53306.04984528 2025-11-08,23:55:20.000,312,11117516,5884,0,1762646119,13161.72610380999,27153.511621679994,53306.1267036 2025-11-08,23:55:21.000,312,11117529,6685,0,1762646120,13161.860830009995,27153.575063850003,53306.29439448 2025-11-08,23:55:22.000,312,11117506,6005,0,1762646121,13161.96861096999,28998.875167859995,53306.39221416 2025-11-08,23:55:23.000,312,11117569,6405,0,1762646122,13162.11680979,36380.04033824999,53306.51798232001 2025-11-08,23:55:24.000,312,11117545,6605,0,1762646123,13162.251535989992,27614.785541489997,53306.545930800006 2025-11-08,23:55:25.000,312,11117566,5965,0,1762646124,13162.406471119997,29460.015154199995,53306.77650576 2025-11-08,23:55:26.000,312,11117538,6005,0,1762646125,13162.554669939993,28998.741234390007,53306.860351200005 2025-11-08,23:55:27.000,312,11117530,5845,0,1762646126,13162.648978279998,28998.727136129994,53306.98611936 2025-11-08,23:55:28.000,312,11117590,5805,0,1762646127,13162.763495549989,28998.65664483,53307.06297768 2025-11-08,23:55:29.000,312,11117511,6284,0,1762646128,13162.878012819994,26230.780504680006,53307.18874584001 2025-11-08,23:55:30.000,312,11117521,6485,0,1762646129,13162.94537591999,30844.147075350003,53307.34246248 2025-11-08,23:55:31.000,312,11117485,6205,0,1762646130,13163.02621163999,28998.95975742,53307.39137232 2025-11-08,23:55:32.000,312,11117479,6485,0,1762646131,13163.14746521999,30844.323303600002,53307.44028216 2025-11-08,23:55:33.000,312,11117519,6245,0,1762646132,13163.19461939,30383.162169870004,53307.62194728001 2025-11-08,23:55:34.000,312,11117508,6365,0,1762646133,13163.24850986999,28076.743226909995,53307.67085712001 2025-11-08,23:55:35.000,312,11117483,6565,0,1762646134,13163.369763449991,31767.59720361,53307.78963816001 2025-11-08,23:55:36.000,312,11117473,6284,0,1762646135,13163.363027139996,28077.123879930004,53307.915406320004 2025-11-08,23:55:37.000,312,11117456,6045,0,1762646136,13163.416917620001,28538.672715809997,53307.90841920001 2025-11-08,23:55:38.000,312,11117477,6284,0,1762646137,13163.524698579997,26232.225576330005,53308.04117448 2025-11-08,23:55:39.000,312,11117514,5884,0,1762646138,13163.571852749992,33613.855989300006,53308.16694264 2025-11-08,23:55:40.000,312,11117469,6405,0,1762646139,13163.632479539992,31307.444095469997,53308.201878240005 2025-11-08,23:55:41.000,312,11117504,5884,0,1762646140,13163.699842640002,29001.025152510003,53308.24380096001 2025-11-08,23:55:42.000,312,11117545,6485,0,1762646141,13163.814359909993,34076.067443399996,53308.28572368 2025-11-08,23:55:43.000,312,11117546,6205,0,1762646142,13163.895195629993,28078.907309820002,53308.45341456 2025-11-08,23:55:44.000,312,11117475,6685,0,1762646143,13164.04339444999,26695.17718908,53308.47437592 2025-11-08,23:55:45.000,312,11117586,5965,0,1762646144,13164.137702789994,29002.110718530006,53308.56520848 2025-11-08,23:55:46.000,312,11117492,6005,0,1762646145,13164.26569267999,27157.085530590004,53308.67700240001 2025-11-08,23:55:47.000,312,11117506,5765,0,1762646146,13164.34652839999,31770.727017330006,53308.67700240001 2025-11-08,23:55:48.000,312,11117511,6445,0,1762646147,13164.4138915,29464.251681330003,53308.83071904 2025-11-08,23:55:49.000,312,11117554,5805,0,1762646148,13164.47451829,30387.19427223,53308.872641760005 2025-11-08,23:55:50.000,312,11117480,5925,0,1762646149,13164.45430936,26696.657506379997,53308.98443568001 2025-11-08,23:55:51.000,312,11117559,6685,0,1762646150,13164.541881389996,26235.47522526,53309.04731976 2025-11-08,23:55:52.000,312,11117597,6284,0,1762646151,13164.47451829,23467.549741199997,53309.06129400001 2025-11-08,23:55:53.000,312,11117575,6525,0,1762646152,13164.43410043,29465.344296480005,53309.10321672001 2025-11-08,23:55:55.000,312,11117491,6565,0,1762646154,13164.258956369995,29004.281850569998,53309.27090760001 2025-11-08,23:55:56.000,312,11117411,6405,0,1762646155,13164.157911719994,30388.406722590007,53309.38968864001 2025-11-08,23:55:57.000,312,11117508,5965,0,1762646156,13164.077075999994,30849.885067170006,53309.36174016 2025-11-08,23:55:58.000,312,11117466,5725,0,1762646157,13163.955822419994,29465.915276009997,53309.52943104 2025-11-08,23:55:59.000,312,11117438,6045,0,1762646158,13163.848041459998,32234.087479619993,53309.57834088 2025-11-08,23:56:00.000,312,11117499,6565,0,1762646159,13163.720051570002,27159.115680029994,53309.53641816001 2025-11-08,23:56:01.000,312,11117549,6324,0,1762646160,13163.585325369997,37309.094524860004,53309.6202636 2025-11-08,23:56:02.000,312,11117539,6245,0,1762646161,13163.524698579997,33156.846793139994,53309.662186320005 2025-11-08,23:56:03.000,312,11117562,5884,0,1762646162,13163.416917620001,27159.235515239998,53309.74603176 2025-11-08,23:56:04.000,312,11117618,5845,0,1762646163,13163.26871879999,27159.21436785,53309.70410904001 2025-11-08,23:56:05.000,312,11117679,6565,0,1762646164,13163.11378367,23929.754146170002,53309.82289008001 2025-11-08,23:56:06.000,312,11117661,6605,0,1762646165,13163.019475329995,31772.799461550007,53309.927696880004 2025-11-08,23:56:07.000,312,11117598,5925,0,1762646166,13162.938639609994,27620.706810689997,53309.83686432 2025-11-08,23:56:08.000,312,11117733,6525,0,1762646167,13162.830858649999,27620.756154600007,53309.83686432 2025-11-08,23:56:09.000,312,11117666,6084,0,1762646168,13162.682659829989,29004.91627227,53309.89974840001 2025-11-08,23:56:10.000,312,11117651,6685,0,1762646169,13162.588351489998,27620.98877589,53309.95564536 2025-11-08,23:56:11.000,312,11117648,5925,0,1762646170,13162.480570530002,24852.86591619,53310.0045552 2025-11-08,23:56:12.000,312,11117686,6124,0,1762646171,13162.379525880002,29005.254630509997,53310.06045216001 2025-11-08,23:56:13.000,312,11117665,6485,0,1762646172,13162.190909199991,29466.66248379,53310.05346504 2025-11-08,23:56:14.000,312,11117669,6365,0,1762646173,13162.01576514,28082.657446979996,53310.10936200001 2025-11-08,23:56:15.000,312,11117698,6124,0,1762646174,13161.881038939995,26698.71585234,53310.1442976 2025-11-08,23:56:16.000,312,11117639,6365,0,1762646175,13161.678949639994,30389.59802556,53310.20019456 2025-11-08,23:56:17.000,312,11117660,5845,0,1762646176,13161.510541889998,31773.793388880003,53310.19320744 2025-11-08,23:56:18.000,312,11117705,6485,0,1762646177,13161.281507350002,29005.5577431,53310.25609152001 2025-11-08,23:56:19.000,312,11117677,6365,0,1762646178,13161.018791260001,28082.974657829996,53310.15827184001 2025-11-08,23:56:20.000,312,11117748,5725,0,1762646179,13160.823438269996,32235.257635200003,53310.19320744 2025-11-08,23:56:21.000,312,11117648,6084,0,1762646180,13160.58766741999,37310.215336530004,53310.214168800005 2025-11-08,23:56:22.000,312,11117667,6485,0,1762646181,13160.230642989998,32235.384519540006,53310.27705288001 2025-11-08,23:56:23.000,312,11117625,6445,0,1762646182,13160.001608450002,28083.059247390003,53310.31198848 2025-11-08,23:56:24.000,312,11117654,5845,0,1762646183,13159.725419739996,28544.474149800008,53310.332949840005 2025-11-08,23:56:25.000,312,11117659,6605,0,1762646184,13159.35492269,32696.679586740007,53310.29102712 2025-11-08,23:56:26.000,312,11117737,6525,0,1762646185,13159.146097079989,29928.387547920007,53310.30500136001 2025-11-08,23:56:27.000,312,11117631,6485,0,1762646186,13158.775600029992,28544.24857764,53310.20718168001 2025-11-08,23:56:28.000,312,11117727,6365,0,1762646187,13158.4185756,25776.019980990008,53310.13731048001 2025-11-08,23:56:29.000,312,11117489,6405,0,1762646188,13158.15585951,29466.84576117,53310.18622032001 2025-11-08,23:56:30.000,312,11117483,6284,0,1762646189,13157.751680909998,26237.23750776,53310.15128472 2025-11-08,23:56:31.000,312,11117519,6405,0,1762646190,13157.421601720001,26698.497329310005,53310.095387760004 2025-11-08,23:56:32.000,312,11117537,6565,0,1762646191,13157.185830869996,27159.771249120007,53310.0045552 2025-11-08,23:56:33.000,312,11117527,6205,0,1762646192,13156.88943322999,24852.950505750006,53309.91372264 2025-11-08,23:56:34.000,312,11117544,6005,0,1762646193,13156.653662379998,30850.561783650002,53309.89974840001 2025-11-08,23:56:35.000,312,11117502,6205,0,1762646194,13156.323583190002,30389.069340810005,53309.76699312 2025-11-08,23:56:36.000,312,11117548,5765,0,1762646195,13156.108021269996,25775.498345369997,53309.73205752001 2025-11-08,23:56:37.000,312,11117511,6565,0,1762646196,13155.89245934999,29004.937419659997,53309.64821208 2025-11-08,23:56:38.000,312,11117571,6485,0,1762646197,13155.61627064,28082.262695700003,53309.60628936001 2025-11-08,23:56:39.000,312,11117457,6525,0,1762646198,13155.488280749989,23929.902177900003,53309.41065 2025-11-08,23:56:40.000,312,11117500,5925,0,1762646199,13155.225564660002,29466.19019208,53309.45257272 2025-11-08,23:56:41.000,312,11117556,6124,0,1762646200,13155.016739049992,31772.975689800005,53309.256933360004 2025-11-08,23:56:42.000,312,11117557,6205,0,1762646201,13154.84159499,28082.12876223,53309.208023520005 2025-11-08,23:56:43.000,312,11117524,6045,0,1762646202,13154.63950569,29466.253634249995,53309.12417808 2025-11-08,23:56:44.000,312,11117515,6565,0,1762646203,13154.45088900999,28543.571861160002,53309.07526824 2025-11-08,23:56:45.000,312,11117489,6605,0,1762646204,13154.201645539993,29004.965616179994,53308.76084784 2025-11-08,23:56:46.000,312,11117528,5884,0,1762646205,13153.986083620002,31773.0461811,53308.704950880005 2025-11-08,23:56:47.000,312,11117454,6284,0,1762646206,13153.716631219992,29004.986763570007,53308.59315696 2025-11-08,23:56:48.000,312,11117548,6084,0,1762646207,13153.48086037,29004.972665309993,53308.5023244 2025-11-08,23:56:49.000,312,11117552,6045,0,1762646208,13153.265298449995,27620.967628500002,53308.35559488 2025-11-08,23:56:50.000,312,11117500,6045,0,1762646209,13153.043000219994,24391.479210300007,53308.33463352 2025-11-08,23:56:51.000,312,11117482,6045,0,1762646210,13152.847647230003,30850.540636260004,53308.187904 2025-11-08,23:56:52.000,312,11117512,6005,0,1762646211,13152.618612689992,25775.568836670005,53307.985277520005 2025-11-08,23:56:53.000,312,11117479,6525,0,1762646212,13152.450204939996,28543.733991150002,53307.90143208 2025-11-08,23:56:54.000,312,11117356,5884,0,1762646213,13152.2211704,29005.106598779996,53307.76168968001 2025-11-08,23:56:56.000,312,11117547,6565,0,1762646215,13151.93150906999,29466.549697709997,53307.51015336 2025-11-08,23:56:57.000,312,11117469,6324,0,1762646216,13151.769837629989,30389.153930369997,53307.433295040006 2025-11-08,23:56:58.000,312,11117434,6084,0,1762646217,13151.628375120003,26236.990788209994,53307.30053976 2025-11-08,23:56:59.000,312,11117472,5965,0,1762646218,13151.486912610002,27620.98172676,53307.18874584001 2025-11-08,23:57:00.000,312,11117456,5845,0,1762646219,13151.372395339997,25314.111639480005,53307.02105496001 2025-11-08,23:57:01.000,312,11117527,6284,0,1762646220,13151.257878069991,25314.076393829993,53306.90227392001 2025-11-08,23:57:02.000,312,11117462,5805,0,1762646221,13151.1433608,28082.14286049,53306.80445424001 2025-11-08,23:57:03.000,312,11117525,6525,0,1762646222,13151.028843529995,28082.008927019997,53306.69964744 2025-11-08,23:57:04.000,312,11117430,6245,0,1762646223,13150.92106257,33156.94548096,53306.594840640006 2025-11-08,23:57:05.000,312,11117537,6565,0,1762646224,13150.79980899,32234.16502005,53306.44811112001 2025-11-08,23:57:06.000,312,11117544,6045,0,1762646225,13150.698764339999,27159.235515239998,53306.37125280001 2025-11-08,23:57:07.000,312,11117457,6565,0,1762646226,13150.624664929994,29465.950521659994,53306.23151040001 2025-11-08,23:57:08.000,312,11117515,6365,0,1762646227,13150.537092899998,33156.80449836,53306.16163920001 2025-11-08,23:57:09.000,312,11117496,5925,0,1762646228,13150.483202419993,24391.035115110004,53306.09875512 2025-11-08,23:57:10.000,312,11117574,6205,0,1762646229,13150.402366699993,27159.172073070004,53305.903115760004 2025-11-08,23:57:11.000,312,11117506,5884,0,1762646230,13150.274376809997,31772.70077373,53305.8821544 2025-11-08,23:57:12.000,312,11117514,6084,0,1762646231,13150.254167879997,28081.917288330005,53305.72145064 2025-11-08,23:57:13.000,312,11117581,6205,0,1762646232,13150.132914299997,29004.641356199994,53305.65157944 2025-11-08,23:57:14.000,312,11117534,6005,0,1762646233,13150.112705369997,33618.191204250004,53305.53279840001 2025-11-08,23:57:15.000,312,11117545,6324,0,1762646234,13150.031869649996,29465.929374269996,53305.45594008 2025-11-08,23:57:16.000,312,11117533,6565,0,1762646235,13149.937561309991,30850.061295420004,53305.47690144 2025-11-08,23:57:17.000,312,11117508,5965,0,1762646236,13149.87693451999,29927.32312929,53305.302223440005 2025-11-08,23:57:18.000,312,11117528,6124,0,1762646237,13149.82304404,27159.087483509997,53305.14151968 2025-11-08,23:57:19.000,312,11117527,6324,0,1762646238,13149.789362489995,27620.460091140005,53305.085622720006 2025-11-08,23:57:20.000,312,11117503,6165,0,1762646239,13149.688317839995,31311.158986979994,53305.05767424001 2025-11-08,23:57:21.000,312,11117501,6445,0,1762646240,13149.546855329994,29927.132802780005,53304.99479016 2025-11-08,23:57:22.000,312,11117492,5925,0,1762646241,13149.418865439999,31311.158986979994,53304.869022000006 2025-11-08,23:57:23.000,312,11117535,6565,0,1762646242,13149.311084479988,29004.345292740007,53304.729279600004 2025-11-08,23:57:24.000,312,11117478,6084,0,1762646243,13149.156149349998,28542.916292070004,53304.61748568 2025-11-08,23:57:25.000,312,11117514,6005,0,1762646244,13148.960796359992,29004.183162750007,53304.533640240006 2025-11-08,23:57:26.000,312,11117561,6365,0,1762646245,13148.778915989991,30388.110659130005,53304.44280768 2025-11-08,23:57:27.000,312,11117463,6284,0,1762646246,13148.583563,27158.615191799996,53304.33101376 2025-11-08,23:57:28.000,312,11117485,6405,0,1762646247,13148.35452845999,26697.165043739995,53304.32402664 2025-11-08,23:57:29.000,312,11117481,6245,0,1762646248,13148.138966539998,27619.839767700003,53304.21223272 2025-11-08,23:57:30.000,312,11117480,6045,0,1762646249,13147.963822479993,28081.043196209997,53304.128387280005 2025-11-08,23:57:31.000,312,11117507,6365,0,1762646250,13147.714579009997,25312.765255649996,53303.995632 2025-11-08,23:57:32.000,312,11117506,5925,0,1762646251,13147.48554447,35000.94854505001,53303.85588960001 2025-11-08,23:57:33.000,312,11117494,5884,0,1762646252,13147.21609206999,30848.630322030003,53303.70217296 2025-11-08,23:57:34.000,312,11117567,6485,0,1762646253,13146.980321219999,28080.444020159994,53303.65326312 2025-11-08,23:57:35.000,312,11117453,6565,0,1762646254,13146.798440849998,24850.78642284,53303.555443440004 2025-11-08,23:57:36.000,312,11117515,6725,0,1762646255,13146.582878929992,32232.148968869995,53303.45063664001 2025-11-08,23:57:37.000,312,11117490,6245,0,1762646256,13146.454889039996,29002.540715459996,53303.40172680001 2025-11-08,23:57:38.000,312,11117555,6445,0,1762646257,13146.26627236,25772.925412919998,53303.241023040006 2025-11-08,23:57:39.000,312,11117527,6245,0,1762646258,13146.12480985,29002.103669400007,53303.16416472001 2025-11-08,23:57:40.000,312,11117491,6284,0,1762646259,13145.92272055,30385.960674479997,53303.06634504001 2025-11-08,23:57:41.000,312,11117505,6565,0,1762646260,13145.828412209994,31769.867023469997,53302.96852536 2025-11-08,23:57:42.000,312,11117546,5884,0,1762646261,13145.767785419994,26694.803585190006,53302.856731440006 2025-11-08,23:57:43.000,312,11117493,6205,0,1762646262,13145.680213389998,32692.041259200007,53302.75192464 2025-11-08,23:57:44.000,312,11117503,6405,0,1762646263,13145.606113979993,27155.83783458,53302.598208 2025-11-08,23:57:45.000,312,11117478,5805,0,1762646264,13145.572432429988,31307.72606067,53302.521349680006 2025-11-08,23:57:46.000,312,11117477,6765,0,1762646265,13145.572432429988,24387.489402720006,53302.43051712 2025-11-08,23:57:47.000,312,11117520,6045,0,1762646266,13145.545487189993,23926.032205530006,53302.36763304 2025-11-08,23:57:48.000,312,11117477,6525,0,1762646267,13145.532014570003,28539.314186639996,53302.234877760005 2025-11-08,23:57:49.000,312,11117549,6445,0,1762646268,13145.626322909993,29000.42597646,53302.17199368 2025-11-08,23:57:50.000,312,11117550,6245,0,1762646269,13145.585905049993,27154.991938980005,53302.018277040006 2025-11-08,23:57:51.000,312,11117530,6084,0,1762646270,13145.639795529998,31306.94360724,53301.948405840005 2025-11-08,23:57:52.000,312,11117617,6284,0,1762646271,13145.585905049993,28538.891238840006,53301.77372784001 2025-11-08,23:57:53.000,312,11117505,6565,0,1762646272,13145.565696119993,30384.16314633,53301.70385664001 2025-11-08,23:57:54.000,312,11117518,5845,0,1762646273,13145.565696119993,27154.801612469993,53301.67590816001 2025-11-08,23:57:55.000,312,11117562,6124,0,1762646274,13145.538750879998,31306.710985950005,53301.64097256 2025-11-08,23:57:57.000,312,11117498,5925,0,1762646276,13145.464651469993,31306.59115074,53301.42437184 2025-11-08,23:57:58.000,312,11117512,6084,0,1762646277,13145.417497299997,33613.235665860004,53301.35450064 2025-11-08,23:57:59.000,312,11117560,6005,0,1762646278,13145.343397889992,29922.614310449993,53301.277642320005 2025-11-08,23:58:00.000,312,11117514,5965,0,1762646279,13145.282771099992,27615.842910990003,53301.20777112 2025-11-08,23:58:01.000,312,11117537,6245,0,1762646280,13145.181726449991,30383.796591570004,53301.17283552001 2025-11-08,23:58:02.000,312,11117544,5725,0,1762646281,13145.053736559996,32690.398811909996,53301.08200296001 2025-11-08,23:58:03.000,312,11117527,6365,0,1762646282,13144.972900839995,32229.06849906,53300.97020904 2025-11-08,23:58:04.000,312,11117535,6605,0,1762646283,13144.851647259995,27154.357517280005,53300.98418328001 2025-11-08,23:58:05.000,312,11117353,6645,0,1762646284,13144.80449309,28999.580080860003,53300.80950528 2025-11-08,23:58:06.000,312,11117362,6005,0,1762646285,13144.77754784999,25308.951676319994,53300.76758256001 2025-11-08,23:58:07.000,312,11117432,6165,0,1762646286,13144.689975819994,35919.42903666,53300.73264696 2025-11-08,23:58:08.000,312,11117552,6245,0,1762646287,13144.669766889994,23924.855000819996,53300.5719432 2025-11-08,23:58:09.000,312,11117537,6725,0,1762646288,13144.67650319999,30844.711005749996,53300.58591744 2025-11-08,23:58:10.000,312,11117508,5805,0,1762646289,13144.663030579999,29460.684821550007,53300.50207200001 2025-11-08,23:58:11.000,312,11117496,6084,0,1762646290,13144.710184749994,28076.658637350003,53300.439187920005 2025-11-08,23:58:12.000,312,11117533,6565,0,1762646291,13144.770811539995,30844.52067924,53300.341368240006 2025-11-08,23:58:13.000,312,11117466,5925,0,1762646292,13144.77754784999,23001.89831166,53300.41123944001 2025-11-08,23:58:14.000,312,11117498,6005,0,1762646293,13144.85838356999,30383.155120740004,53300.27848416 2025-11-08,23:58:15.000,312,11117540,5884,0,1762646294,13144.9459556,26692.385733600007,53300.16669024001 2025-11-08,23:58:16.000,312,11117513,6284,0,1762646295,13145.013318699996,29921.56399008,53300.14572888001 2025-11-08,23:58:17.000,312,11117475,6805,0,1762646296,13145.100890729991,32228.116866509998,53300.103806160005 2025-11-08,23:58:18.000,312,11117517,6405,0,1762646297,13145.148044900001,29460.11384202,53300.07585768001 2025-11-08,23:58:19.000,312,11117560,6205,0,1762646298,13145.222144309992,27614.75029584,53300.02694784001 2025-11-08,23:58:20.000,312,11117546,5925,0,1762646299,13145.289507410002,27614.722099320003,53300.005986480006 2025-11-08,23:58:21.000,312,11117511,6365,0,1762646300,13145.309716340002,28537.333381110002,53299.950089519996 2025-11-08,23:58:22.000,312,11117492,5965,0,1762646301,13145.350134200002,26230.646571210003,53299.950089519996 2025-11-08,23:58:23.000,312,11117536,6045,0,1762646302,13145.383815749992,26691.99098232,53299.887205440005 2025-11-08,23:58:24.000,312,11117525,6365,0,1762646303,13145.397288369997,23462.636497590007,53299.887205440005 2025-11-08,23:58:25.000,312,11117522,6124,0,1762646304,13145.424233609992,30382.598239469997,53299.79637288 2025-11-08,23:58:26.000,312,11117548,6165,0,1762646305,13145.417497299997,28075.918478699998,53299.74746304 2025-11-08,23:58:27.000,312,11117529,6565,0,1762646306,13145.424233609992,31305.202472129997,53299.719514560005 2025-11-08,23:58:28.000,312,11117535,6405,0,1762646307,13145.457915159997,30843.86511015,53299.71252744001 2025-11-08,23:58:29.000,312,11117588,5884,0,1762646308,13145.565696119993,29921.176287930008,53299.670604720006 2025-11-08,23:58:30.000,312,11117533,6205,0,1762646309,13145.612850289988,26230.618374690006,53299.60772064 2025-11-08,23:58:31.000,312,11117533,6365,0,1762646310,13145.660004459998,27153.229656480005,53299.59374640001 2025-11-08,23:58:32.000,312,11117552,6005,0,1762646311,13145.767785419994,35457.18938604,53299.614707759996 2025-11-08,23:58:33.000,312,11117550,5925,0,1762646312,13145.889038999994,27153.30719691,53299.57278504001 2025-11-08,23:58:34.000,312,11117501,6485,0,1762646313,13146.00355627,31305.230668649994,53299.52387520001 2025-11-08,23:58:35.000,312,11117477,6245,0,1762646314,13146.131546159995,29459.888269860006,53299.481952480004 2025-11-08,23:58:36.000,312,11117505,6525,0,1762646315,13146.21911818999,26692.054424489994,53299.502913840006 2025-11-08,23:58:37.000,312,11117570,6405,0,1762646316,13146.380789629991,31766.652620189998,53299.46797824 2025-11-08,23:58:38.000,312,11117542,6045,0,1762646317,13146.522252139992,33150.594214829995,53299.49592672001 2025-11-08,23:58:39.000,312,11117508,6045,0,1762646318,13146.630033100002,30844.01314188,53299.37714568001 2025-11-08,23:58:40.000,312,11117440,5965,0,1762646319,13146.731077750002,32689.306196759993,53299.39810704 2025-11-08,23:58:41.000,312,11117524,5965,0,1762646320,13146.859067639998,34073.27598792,53299.46099112 2025-11-08,23:58:42.000,312,11117506,6045,0,1762646321,13146.933167049989,28537.291086330006,53299.447016879996 2025-11-08,23:58:43.000,312,11117481,6324,0,1762646322,13147.014002769989,26230.717062509997,53299.433042640005 2025-11-08,23:58:44.000,312,11117563,6605,0,1762646323,13147.067893249994,28537.326331980003,53299.50990096 2025-11-08,23:58:45.000,312,11117464,5925,0,1762646324,13147.15546527999,28998.635497440002,53299.47496536001 2025-11-08,23:58:46.000,312,11117494,5925,0,1762646325,13147.269982549995,28537.269938940008,53299.51688808 2025-11-08,23:58:47.000,312,11117513,6565,0,1762646326,13147.290191479995,28537.2135459,53299.56579792 2025-11-08,23:58:48.000,312,11117548,6045,0,1762646327,13147.350818269995,24846.60628875,53299.53784944 2025-11-08,23:58:49.000,312,11117484,6084,0,1762646328,13147.350818269995,28075.798643489994,53299.54483656001 2025-11-08,23:58:50.000,312,11117481,6245,0,1762646329,13147.39797243999,28537.01617026,53299.5588108 2025-11-08,23:58:51.000,312,11117463,6445,0,1762646330,13147.472071849996,31304.86411389,53299.52387520001 2025-11-08,23:58:52.000,312,11117591,6445,0,1762646331,13147.54617126,27152.80670868,53299.628682 2025-11-08,23:58:53.000,312,11117461,6405,0,1762646332,13147.586589120001,26230.174279500003,53299.62169488001 2025-11-08,23:58:54.000,312,11117513,6205,0,1762646333,13147.660688529992,30382.07660385,53299.64265624001 2025-11-08,23:58:55.000,312,11117495,6365,0,1762646334,13147.734787939997,28075.26995874,53299.66361760001 2025-11-08,23:58:56.000,312,11117476,5884,0,1762646335,13147.842568899992,31765.785577200004,53299.74746304